{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120659,"rows_kept":120659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.19,79730.72,0.0,0.49072,2e-05,33.28619]
[1778745668825,205.19,79722.48,0.0,0.49053,2e-05,33.28237]
[1778745673861,205.19,79714.25,0.0,0.49034,2e-05,33.27855]
[1778745678901,205.19,79708.91,0.0,0.49021,2e-05,33.27607]
[1778745683937,205.19,79712.39,0.0,0.49029,2e-05,33.27769]
[1778745688972,205.19,79710.49,0.0,0.49025,2e-05,33.27681]
[1778745694007,205.19,79706.55,0.0,0.49015,2e-05,33.27207]
[1778745699042,205.19,79707.53,0.0,0.49017,2e-05,33.27252]
[1778745704077,205.19,79706.81,0.0,0.49015,2e-05,33.27219]
[1778745709123,205.19,79711.61,0.0,0.49027,2e-05,33.27442]
[1778745714148,205.19,79711.73,0.0,0.49027,2e-05,33.27448]
[1778745719183,205.19,79710.39,0.0,0.49024,2e-05,33.27385]
[1778745723366,205.19,79698.96,0.0,0.48997,2e-05,33.26853]
[1778745726232,205.19,79689.9,0.0,0.48976,2e-05,33.2643]
[1778745731272,205.19,79684.74,0.0,0.48964,2e-05,33.26189]
[1778745735295,205.19,79667.39,0.0,0.48924,2e-05,33.25375]
[1778745738316,205.19,79654.79,0.0,0.48894,2e-05,33.24782]
[1778745743506,205.19,79649.52,0.0,0.48882,2e-05,33.24534]
[1778745746372,205.19,79634.89,0.0,0.48848,2e-05,33.23842]
[1778745751408,205.19,79644.74,0.0,0.4887,2e-05,33.24018]
[1778745756443,205.19,79650.61,0.0,0.48884,2e-05,33.24295]
[1778745761478,205.19,79650.02,0.0,0.48882,2e-05,33.24267]
[1778745763647,205.19,79636.13,0.0,0.4885,2e-05,33.2361]
[1778745769535,205.19,79633.8,0.0,0.48844,2e-05,33.235]
[1778745774570,205.19,79635.29,0.0,0.48848,2e-05,33.23571]
[1778745779605,205.19,79642.28,0.0,0.48864,2e-05,33.23901]
[1778745784640,205.19,79642.23,0.0,0.48864,2e-05,33.23899]
[1778745789675,205.19,79641.88,0.0,0.48863,2e-05,33.23882]
[1778745794710,205.19,79646.11,0.0,0.48873,2e-05,33.24082]
[1778745799745,205.19,79647.95,0.0,0.48877,2e-05,33.24169]
[1778745804780,205.19,79640.77,0.0,0.48861,2e-05,33.2383]
[1778745809815,205.19,79640.95,0.0,0.48861,2e-05,33.23838]
[1778745814851,205.19,79640.09,0.0,0.48858,2e-05,33.23507]
[1778745819886,205.19,79650.6,0.0,0.48883,2e-05,33.24003]
[1778745824921,205.19,79648.23,0.0,0.48877,2e-05,33.23892]
[1778745830772,34.27,79666.46,0.0,0.21558,0.0001,24.39815]
[1778745835777,34.24,79665.55,0.0,0.21528,0.0001,24.37798]
[1778745840782,34.21,79664.16,0.0,0.21495,0.0001,24.35571]
[1778745845786,34.18,79656.93,0.0,0.21404,0.0001,24.29333]
[1778745850790,34.16,79651.2,0.0,0.21329,0.0001,24.24245]
[1778745855795,34.14,79654.06,0.0,0.21344,0.0001,24.25331]
[1778745860800,34.12,79659.13,0.0,0.21383,0.0001,24.28064]
[1778745865805,34.11,79660.15,0.0,0.21382,0.0001,24.28023]
[1778745870811,34.09,79662.21,0.0,0.21393,0.0001,24.28787]
[1778745875816,34.08,79666.66,0.0,0.21427,0.0001,24.30956]
[1778745880821,34.07,79666.95,0.0,0.21421,0.0001,24.30591]
[1778745885826,34.06,79666.01,0.0,0.21404,0.0001,24.2941]
[1778745887828,34.05,79677.41,0.0,0.21518,0.0001,24.3729]
[1778745892834,34.04,79675.24,0.0,0.21489,0.0001,24.35302]
[1778745895837,34.04,79664.63,0.0,0.21376,0.0001,24.27535]
[1778745900848,34.03,79659.83,0.0,0.21321,0.0001,24.23758]
[1778745905853,34.02,79653.28,0.0,0.21249,0.0001,24.1876]
[1778745910858,34.02,79643.28,0.0,0.21142,0.0001,24.11332]
[1778745912002,34.01,79641.51,0.0,0.21123,0.0001,24.10019]
[1778745912012,34.01,79641.51,0.0,0.21123,0.0001,24.10019]
[1778745912860,34.01,79638.19,0.0,0.21088,0.0001,24.0759]
[1778745916542,34.01,79636.36,0.0,0.21067,0.0001,24.06125]
[1778745916575,34.01,79636.36,0.0,0.21067,0.0001,24.06072]
[1778745917098,34.01,79636.36,0.0,0.21067,0.0001,24.06072]
[1778745917589,34.01,79636.36,0.0,0.21067,0.0001,24.06072]
[1778745917593,34.01,79636.36,0.0,0.21067,0.0001,24.06072]
[1778745917625,34.01,79636.36,0.0,0.21066,0.0001,24.06021]
[1778745919594,34.01,79630.08,0.0,0.21001,0.0001,24.01491]
[1778745919600,34.01,79630.08,0.0,0.21001,0.0001,24.01491]
[1778745919677,34.01,79630.08,0.0,0.21,0.0001,24.01442]
[1778745920024,34.01,79630.08,0.0,0.21,0.0001,24.01442]
[1778745920869,34.0,79632.31,0.0,0.21022,0.0001,24.02987]
[1778745922645,34.0,79633.04,0.0,0.21029,0.0001,24.03459]
[1778745922702,34.0,79633.04,0.0,0.21029,0.0001,24.03459]
[1778745922706,34.0,79633.04,0.0,0.21028,0.0001,24.03414]
[1778745922943,34.0,79633.04,0.0,0.21028,0.0001,24.03414]
[1778745923652,34.0,79633.04,0.0,0.21028,0.0001,24.03414]
[1778745923718,34.0,79633.04,0.0,0.21028,0.0001,24.03414]
[1778745923820,34.0,79633.04,0.0,0.21028,0.0001,24.0337]
[1778745924715,34.0,79633.04,0.0,0.21028,0.0001,24.0337]
[1778745924719,34.0,79633.04,0.0,0.21027,0.0001,24.03327]
[1778745925681,34.0,79633.04,0.0,0.21027,0.0001,24.03327]
[1778745925777,34.0,79633.04,0.0,0.21027,0.0001,24.03327]
[1778745925846,34.0,79633.04,0.0,0.21026,0.0001,24.03286]
[1778745926727,34.0,79633.04,0.0,0.21026,0.0001,24.03286]
[1778745926733,34.0,79633.04,0.0,0.21026,0.0001,24.03245]
[1778745928772,34.0,79635.0,0.0,0.21045,0.0001,24.04608]
[1778745928944,34.0,79635.0,0.0,0.21045,0.0001,24.0457]
[1778745928949,34.0,79635.0,0.0,0.21045,0.0001,24.0457]
[1778745929878,34.0,79635.4,0.0,0.21048,0.0001,24.04815]
[1778745930793,34.0,79635.4,0.0,0.21048,0.0001,24.04815]
[1778745930857,34.0,79635.4,0.0,0.21048,0.0001,24.04815]
[1778745930879,34.0,79635.4,0.0,0.21048,0.0001,24.04815]
[1778745930873,34.01,79635.4,0.0,0.21055,0.0001,24.05245]
[1778745931806,34.01,79635.4,0.0,0.21055,0.0001,24.05245]
[1778745931878,34.01,79635.4,0.0,0.21059,0.0001,24.05306]
[1778745931968,34.01,79635.4,0.0,0.21059,0.0001,24.05306]
[1778745931993,34.01,79635.4,0.0,0.21059,0.0001,24.05306]
[1778745932827,34.01,79635.4,0.0,0.21059,0.0001,24.05306]
[1778745932874,34.01,79635.4,0.0,0.21059,0.0001,24.05306]
[1778745932881,34.02,79634.3,0.0,0.21054,0.0001,24.04937]
[1778745933022,34.02,79634.3,0.0,0.21054,0.0001,24.04937]
[1778745933843,34.02,79634.3,0.0,0.21054,0.0001,24.04937]
[1778745933882,34.02,79634.3,0.0,0.21054,0.0001,24.04937]
[1778745933882,34.03,79635.17,0.0,0.21068,0.0001,24.05944]
[1778745934863,34.03,79635.17,0.0,0.21068,0.0001,24.05944]
[1778745934882,34.04,79637.42,0.0,0.21096,0.0001,24.07899]
[1778745934891,34.04,79637.42,0.0,0.21096,0.0001,24.07899]
[1778745935184,34.04,79637.42,0.0,0.21096,0.0001,24.07899]
[1778745935883,34.04,79640.97,0.0,0.21135,0.0001,24.10572]
[1778745935905,34.04,79640.97,0.0,0.21135,0.0001,24.10572]
[1778745936005,34.04,79640.97,0.0,0.21135,0.0001,24.10572]
[1778745936360,34.04,79640.97,0.0,0.21135,0.0001,24.10572]
[1778745936884,34.04,79643.0,0.0,0.21157,0.0001,24.12147]
[1778745936911,34.04,79643.0,0.0,0.21157,0.0001,24.12147]
[1778745937011,34.04,79643.0,0.0,0.21157,0.0001,24.12147]
[1778745937885,34.05,79644.05,0.0,0.2117,0.0001,24.13006]
[1778745937994,34.05,79644.05,0.0,0.2117,0.0001,24.13006]
[1778745938886,34.05,79643.77,0.0,0.21169,0.0001,24.12922]
[1778745940994,34.06,79643.63,0.0,0.21173,0.0001,24.132]
[1778745941043,34.06,79643.63,0.0,0.21173,0.0001,24.132]
[1778745941239,34.06,79643.63,0.0,0.21173,0.0001,24.132]
[1778745944072,34.08,79644.48,0.0,0.21197,0.0001,24.14837]
[1778745944172,34.08,79644.48,0.0,0.21197,0.0001,24.14837]
[1778745944890,34.09,79644.76,0.0,0.21205,0.0001,24.15396]
[1778745946275,34.09,79645.3,0.0,0.21216,0.0001,24.16125]
[1778745946891,34.1,79650.22,0.0,0.21268,0.0001,24.1975]
[1778745949232,34.1,79653.33,0.0,0.21303,0.0001,24.22172]
[1778745949317,34.1,79653.33,0.0,0.21303,0.0001,24.22172]
[1778745949792,34.1,79653.33,0.0,0.21305,0.0001,24.2226]
[1778745954344,34.11,79654.94,0.0,0.21326,0.0001,24.23692]
[1778745954826,34.11,79654.94,0.0,0.21327,0.0001,24.23757]
[1778745959862,34.12,79649.54,0.0,0.21277,0.0001,24.20327]
[1778745960413,34.12,79649.54,0.0,0.21277,0.0001,24.20327]
[1778745960553,34.12,79649.54,0.0,0.21277,0.0001,24.20327]
[1778745960870,34.09,79649.54,0.0,0.21257,0.0001,24.18964]
[1778745964466,34.01,79645.53,0.0,0.21159,0.0001,24.12346]
[1778745964648,34.01,79645.53,0.0,0.21159,0.0001,24.12346]
[1778745964897,33.99,79645.53,0.0,0.21142,0.0001,24.11175]
[1778745966545,33.96,79647.49,0.0,0.21145,0.0001,24.11443]
[1778745966603,33.94,79647.49,0.0,0.21131,0.0001,24.10516]
[1778745971915,33.85,79649.26,0.0,0.21087,0.0001,24.07593]
[1778745976920,33.78,79650.72,0.0,0.21048,0.0001,24.05088]
[1778745981925,33.72,79645.72,0.0,0.20956,0.0001,23.98747]
[1778745986930,33.69,79646.83,0.0,0.2094,0.0001,23.9766]
[1778745991935,33.67,79650.89,0.0,0.20971,0.0001,23.99657]
[1778745995992,33.67,79651.3,0.0,0.20969,0.0001,23.99565]
[1778745996252,33.67,79651.3,0.0,0.20969,0.0001,23.99565]
[1778745996940,33.66,79651.54,0.0,0.2097,0.0001,23.9964]
[1778746001197,33.66,79655.84,0.0,0.21008,0.0001,24.02344]
[1778746001949,33.65,79659.52,0.0,0.21044,0.0001,24.04861]
[1778746005012,33.64,79659.32,0.0,0.21036,0.0001,24.04328]
[1778746005230,33.64,79659.32,0.0,0.21036,0.0001,24.04328]
[1778746005346,33.64,79659.32,0.0,0.21036,0.0001,24.04328]
[1778746005627,33.64,79659.32,0.0,0.21036,0.0001,24.04328]
[1778746005657,33.64,79659.32,0.0,0.21035,0.0001,24.04212]
[1778746010597,33.61,79663.68,0.0,0.21054,0.0001,24.05626]
[1778746010963,33.6,79663.13,0.0,0.21042,0.0001,24.04837]
[1778746013364,33.58,79664.35,0.0,0.21043,0.0001,24.04952]
[1778746013472,33.58,79664.35,0.0,0.21043,0.0001,24.04952]
[1778746013966,33.57,79664.09,0.0,0.21035,0.0001,24.04407]
[1778746018971,33.59,79669.23,0.0,0.21096,0.0001,24.08628]
[1778746022542,33.59,79669.58,0.0,0.21102,0.0001,24.09067]
[1778746022610,33.59,79669.58,0.0,0.21104,0.0001,24.09151]
[1778746027980,33.6,79665.46,0.0,0.21068,0.0001,24.06622]
[1778746032985,33.61,79665.2,0.0,0.2107,0.0001,24.06756]
[1778746037990,33.61,79665.33,0.0,0.21075,0.0001,24.07086]
[1778746042995,33.62,79663.21,0.0,0.21057,0.0001,24.05835]
[1778746048000,33.62,79660.6,0.0,0.21034,0.0001,24.04211]
[1778746053006,33.63,79659.67,0.0,0.21027,0.0001,24.03507]
[1778746058010,33.63,79668.69,0.0,0.21121,0.0001,24.10077]
[1778746058342,33.63,79668.69,0.0,0.21121,0.0001,24.10077]
[1778746058475,33.63,79668.69,0.0,0.21121,0.0001,24.10077]
[1778746059011,33.63,79669.49,0.0,0.21129,0.0001,24.10628]
[1778746060683,33.63,79670.82,0.0,0.21142,0.0001,24.11548]
[1778746060784,33.63,79670.82,0.0,0.21142,0.0001,24.11508]
[1778746065812,33.62,79671.75,0.0,0.21148,0.0001,24.11966]
[1778746071025,33.62,79677.13,0.0,0.21202,0.0001,24.15761]
[1778746072375,33.62,79679.66,0.0,0.21229,0.0001,24.17635]
[1778746072603,33.62,79679.66,0.0,0.21229,0.0001,24.17635]
[1778746073027,33.63,79687.53,0.0,0.21313,0.0001,24.23442]
[1778746074387,33.62,79691.97,0.0,0.21352,0.0001,24.26114]
[1778746075029,33.61,79693.24,0.0,0.21357,0.0001,24.26519]
[1778746078406,33.57,79695.81,0.0,0.21361,0.0001,24.26888]
[1778746079033,33.56,79695.85,0.0,0.21355,0.0001,24.26459]
[1778746084041,33.54,79703.61,0.0,0.21421,0.0001,24.31058]
[1778746088045,33.56,79693.03,0.0,0.21323,0.0001,24.24234]
[1778746093050,33.58,79689.74,0.0,0.21305,0.0001,24.22973]
[1778746098056,33.6,79691.14,0.0,0.21333,0.0001,24.24861]
[1778746103061,33.61,79695.27,0.0,0.21385,0.0001,24.28428]
[1778746108065,33.62,79697.06,0.0,0.2141,0.0001,24.30141]
[1778746113069,33.63,79693.77,0.0,0.21379,0.0001,24.27805]
[1778746118073,33.64,79693.11,0.0,0.21378,0.0001,24.27715]
[1778746124011,33.65,79692.69,0.0,0.2138,0.0001,24.27831]
[1778746129047,33.66,79691.45,0.0,0.21372,0.0001,24.27248]
[1778746134082,33.66,79690.84,0.0,0.2137,0.0001,24.27088]
[1778746139094,33.67,79691.28,0.0,0.21378,0.0001,24.27637]
[1778746142096,33.66,79700.89,0.0,0.21477,0.0001,24.34463]
[1778746142206,33.66,79700.89,0.0,0.21477,0.0001,24.34463]
[1778746142293,33.66,79700.89,0.0,0.21477,0.0001,24.34463]
[1778746142330,33.66,79700.89,0.0,0.21477,0.0001,24.34463]
[1778746143097,33.66,79702.83,0.0,0.21496,0.0001,24.35796]
[1778746143578,33.66,79702.83,0.0,0.21496,0.0001,24.35796]
[1778746143652,33.66,79702.83,0.0,0.21496,0.0001,24.35796]
[1778746144098,33.66,79703.84,0.0,0.21506,0.0001,24.36464]
[1778746146100,33.66,79713.0,0.0,0.21598,0.0001,24.42764]
[1778746146673,33.66,79713.0,0.0,0.21598,0.0001,24.42764]
[1778746146716,33.65,79713.0,0.0,0.21596,0.0001,24.42648]
[1778746152107,33.64,79712.08,0.0,0.21578,0.0001,24.41471]
[1778746157112,33.64,79710.36,0.0,0.21555,0.0001,24.39868]
[1778746162117,33.63,79708.56,0.0,0.21532,0.0001,24.38346]
[1778746167121,33.63,79709.8,0.0,0.21542,0.0001,24.39023]
[1778746172126,33.62,79710.83,0.0,0.21547,0.0001,24.39171]
[1778746177130,33.62,79710.14,0.0,0.21538,0.0001,24.38517]
[1778746182135,33.61,79710.25,0.0,0.21537,0.0001,24.38472]
[1778746182650,33.61,79710.25,0.0,0.21537,0.0001,24.38472]
[1778746183048,33.61,79710.25,0.0,0.21537,0.0001,24.38472]
[1778746183529,33.61,79710.25,0.0,0.21537,0.0001,24.38472]
[1778746184137,33.61,79709.91,0.0,0.21533,0.0001,24.38177]
[1778746186139,33.61,79718.93,0.0,0.21625,0.0001,24.44489]
[1778746186873,33.61,79718.93,0.0,0.21625,0.0001,24.44489]
[1778746186908,33.61,79718.93,0.0,0.21625,0.0001,24.44489]
[1778746186972,33.61,79718.93,0.0,0.21623,0.0001,24.44384]
[1778746187187,33.61,79718.93,0.0,0.21623,0.0001,24.44384]
[1778746187464,33.61,79718.93,0.0,0.21623,0.0001,24.44384]
[1778746188141,33.61,79727.03,0.0,0.21706,0.0001,24.50032]
[1778746188270,33.61,79727.03,0.0,0.21706,0.0001,24.50032]
[1778746189142,33.59,79731.36,0.0,0.21739,0.0001,24.52344]
[1778746191369,33.56,79724.11,0.0,0.21642,0.0001,24.45776]
[1778746192145,33.55,79722.1,0.0,0.21611,0.0001,24.43715]
[1778746192520,33.55,79722.1,0.0,0.21611,0.0001,24.43715]
[1778746192563,33.55,79722.1,0.0,0.21611,0.0001,24.43715]
[1778746195472,33.57,79715.16,0.0,0.21554,0.0001,24.39722]
[1778746195477,33.57,79715.16,0.0,0.21554,0.0001,24.39722]
[1778746196149,33.57,79715.92,0.0,0.21567,0.0001,24.40598]
[1778746197258,33.58,79720.1,0.0,0.21615,0.0001,24.43873]
[1778746197271,33.58,79720.1,0.0,0.21615,0.0001,24.43873]
[1778746198151,33.58,79723.75,0.0,0.21657,0.0001,24.46729]
[1778746198566,33.58,79723.75,0.0,0.21657,0.0001,24.46729]
[1778746199152,33.59,79729.09,0.0,0.21715,0.0001,24.50738]
[1778746199543,33.59,79729.09,0.0,0.21715,0.0001,24.50738]
[1778746200153,33.59,79732.27,0.0,0.21751,0.00011,24.53168]
[1778746205158,33.6,79735.92,0.0,0.21798,0.00011,24.56324]
[1778746210163,33.62,79731.98,0.0,0.21765,0.0001,24.54035]
[1778746214854,33.62,79739.08,0.0,0.21843,0.00011,24.59355]
[1778746214896,33.62,79739.08,0.0,0.21843,0.00011,24.59355]
[1778746214910,33.62,79739.08,0.0,0.21844,0.00011,24.59373]
[1778746215777,33.62,79739.08,0.0,0.21844,0.00011,24.59373]
[1778746215868,33.62,79739.08,0.0,0.21843,0.00011,24.59366]
[1778746216776,33.62,79739.08,0.0,0.21843,0.00011,24.59366]
[1778746216872,33.62,79739.08,0.0,0.21843,0.00011,24.59317]
[1778746218171,33.62,79752.26,0.0,0.21981,0.00011,24.68643]
[1778746223178,33.61,79757.68,0.0,0.22032,0.00011,24.72129]
[1778746228183,33.6,79762.76,0.0,0.22078,0.00011,24.75208]
[1778746232769,33.59,79763.48,0.0,0.22077,0.00011,24.74948]
[1778746232870,33.59,79763.48,0.0,0.22075,0.00011,24.74853]
[1778746235240,33.58,79765.7,0.0,0.22095,0.00011,24.76221]
[1778746236191,33.58,79766.02,0.0,0.22097,0.00011,24.76348]
[1778746236516,33.58,79766.02,0.0,0.22097,0.00011,24.76348]
[1778746236616,33.58,79766.02,0.0,0.22097,0.00011,24.76348]
[1778746237013,33.58,79766.02,0.0,0.22096,0.00011,24.76245]
[1778746240197,33.57,79776.24,0.0,0.22197,0.00011,24.83045]
[1778746242687,33.57,79779.74,0.0,0.22233,0.00011,24.85484]
[1778746243010,33.57,79779.74,0.0,0.22233,0.00011,24.85484]
[1778746243094,33.57,79779.74,0.0,0.22234,0.00011,24.85539]
[1778746244201,33.57,79789.47,0.0,0.22338,0.00011,24.92464]
[1778746247283,33.57,79794.31,0.0,0.22389,0.00011,24.95811]
[1778746248205,33.57,79804.71,0.0,0.22498,0.00011,25.0307]
[1778746253210,33.56,79806.1,0.0,0.22506,0.00011,25.03605]
[1778746253394,33.56,79806.1,0.0,0.22506,0.00011,25.03605]
[1778746254055,33.56,79806.1,0.0,0.22506,0.00011,25.03605]
[1778746254097,33.56,79806.1,0.0,0.22506,0.00011,25.03605]
[1778746254139,33.55,79806.1,0.0,0.22505,0.00011,25.03514]
[1778746258043,33.55,79808.44,0.0,0.22525,0.00011,25.04852]
[1778746258050,33.54,79808.44,0.0,0.22522,0.00011,25.047]
[1778746258500,33.54,79808.44,0.0,0.22522,0.00011,25.047]
[1778746259216,33.54,79818.63,0.0,0.22631,0.00011,25.11857]
[1778746264221,33.52,79825.23,0.0,0.22687,0.00011,25.15558]
[1778746269230,33.48,79824.54,0.0,0.22652,0.00011,25.13343]
[1778746274235,33.44,79826.08,0.0,0.22638,0.00011,25.12545]
[1778746277836,33.42,79821.36,0.0,0.22573,0.00011,25.08309]
[1778746278239,33.41,79820.07,0.0,0.22555,0.00011,25.07145]
[1778746281874,33.4,79823.19,0.0,0.22577,0.00011,25.08618]
[1778746282243,33.39,79824.91,0.0,0.22592,0.00011,25.09585]
[1778746284245,33.39,79838.27,0.0,0.22733,0.00011,25.18868]
[1778746290057,33.38,79839.5,0.0,0.22742,0.00011,25.19423]
[1778746290181,33.38,79839.5,0.0,0.2274,0.00011,25.19357]
[1778746290421,33.38,79839.5,0.0,0.2274,0.00011,25.19357]
[1778746291187,33.38,79839.5,0.0,0.22737,0.00011,25.18939]
[1778746293570,33.37,79841.9,0.0,0.22761,0.00011,25.20492]
[1778746293578,33.37,79841.9,0.0,0.22761,0.00011,25.20492]
[1778746294208,33.37,79841.9,0.0,0.2276,0.00011,25.20431]
[1778746296177,33.37,79840.64,0.0,0.22745,0.00011,25.19485]
[1778746296223,33.37,79840.64,0.0,0.22744,0.00011,25.19407]
[1778746297174,33.37,79840.64,0.0,0.22744,0.00011,25.19407]
[1778746297231,33.37,79840.64,0.0,0.22742,0.00011,25.19244]
[1778746298236,33.36,79854.79,0.0,0.22893,0.00011,25.29081]
[1778746303266,33.35,79852.0,0.0,0.22852,0.00011,25.26484]
[1778746307270,33.34,79839.54,0.0,0.22713,0.00011,25.17393]
[1778746307869,33.34,79839.54,0.0,0.22713,0.00011,25.17393]
[1778746307874,33.34,79839.54,0.0,0.22713,0.00011,25.17393]
[1778746307921,33.34,79839.54,0.0,0.22713,0.00011,25.17411]
[1778746310273,33.34,79829.22,0.0,0.22603,0.00011,25.10197]
[1778746315278,33.34,79826.82,0.0,0.22574,0.00011,25.0831]
[1778746320283,33.34,79824.48,0.0,0.22545,0.00011,25.0643]
[1778746321344,33.33,79824.48,0.0,0.22545,0.00011,25.06403]
[1778746321371,33.33,79824.48,0.0,0.22545,0.00011,25.06403]
[1778746322285,33.33,79825.6,0.0,0.22554,0.00011,25.07015]
[1778746324886,33.32,79824.38,0.0,0.22535,0.00011,25.05812]
[1778746324973,33.32,79824.38,0.0,0.22533,0.00011,25.05675]
[1778746326121,33.32,79824.38,0.0,0.22533,0.00011,25.05675]
[1778746326178,33.32,79824.38,0.0,0.22531,0.00011,25.05556]
[1778746328291,33.31,79814.28,0.0,0.2242,0.00011,24.98193]
[1778746333296,33.31,79810.23,0.0,0.22373,0.00011,24.95117]
[1778746338301,33.31,79802.41,0.0,0.22288,0.00011,24.89479]
[1778746343306,33.31,79802.26,0.0,0.22288,0.00011,24.89486]
[1778746348311,33.31,79807.45,0.0,0.22344,0.00011,24.93158]
[1778746353316,33.31,79808.91,0.0,0.22355,0.00011,24.93713]
[1778746358321,33.3,79807.7,0.0,0.2234,0.00011,24.92694]
[1778746363326,33.3,79806.39,0.0,0.22325,0.00011,24.91691]
[1778746369331,33.29,79816.5,0.0,0.22428,0.00011,24.98547]
[1778746374336,33.29,79807.42,0.0,0.22326,0.00011,24.91844]
[1778746379341,33.29,79806.1,0.0,0.22312,0.00011,24.90904]
[1778746384346,33.29,79804.83,0.0,0.22299,0.00011,24.90016]
[1778746389351,33.29,79806.04,0.0,0.22312,0.00011,24.90884]
[1778746394356,33.28,79811.36,0.0,0.22365,0.00011,24.94442]
[1778746399361,33.28,79812.66,0.0,0.22375,0.00011,24.9511]
[1778746404366,33.27,79811.03,0.0,0.22354,0.00011,24.93682]
[1778746409371,33.27,79808.7,0.0,0.22326,0.00011,24.91852]
[1778746414376,33.27,79808.86,0.0,0.22324,0.00011,24.91515]
[1778746419381,33.27,79805.63,0.0,0.22289,0.00011,24.89205]
[1778746424386,33.26,79809.46,0.0,0.22329,0.00011,24.91863]
[1778746429391,33.26,79807.02,0.0,0.22301,0.00011,24.90026]
[1778746429801,33.26,79807.02,0.0,0.22301,0.00011,24.90026]
[1778746430392,33.26,79806.34,0.0,0.22294,0.00011,24.89535]
[1778746430801,33.26,79806.34,0.0,0.22294,0.00011,24.89535]
[1778746431393,33.26,79806.23,0.0,0.22293,0.00011,24.89446]
[1778746436398,33.26,79805.23,0.0,0.22281,0.00011,24.88671]
[1778746441403,33.26,79806.15,0.0,0.22288,0.00011,24.89131]
[1778746446407,33.24,79806.66,0.0,0.22282,0.00011,24.88773]
[1778746451412,33.23,79807.63,0.0,0.22282,0.00011,24.88812]
[1778746456418,33.21,79807.09,0.0,0.22268,0.00011,24.87898]
[1778746459371,33.21,79807.37,0.0,0.22268,0.00011,24.87921]
[1778746459421,33.21,79807.3,0.0,0.22266,0.00011,24.87783]
[1778746462465,33.2,79807.63,0.0,0.22266,0.00011,24.87772]
[1778746463425,33.2,79807.64,0.0,0.22265,0.00011,24.87698]
[1778746468428,33.19,79805.28,0.0,0.2223,0.00011,24.85417]
[1778746473435,33.17,79802.96,0.0,0.22191,0.00011,24.82622]
[1778746478440,33.16,79801.32,0.0,0.22163,0.00011,24.80826]
[1778746483446,33.15,79800.18,0.0,0.22144,0.00011,24.79569]
[1778746488451,33.14,79801.48,0.0,0.22152,0.00011,24.80109]
[1778746493456,33.13,79805.89,0.0,0.22193,0.00011,24.82835]
[1778746498461,33.12,79810.38,0.0,0.22233,0.00011,24.85524]
[1778746503466,33.11,79814.64,0.0,0.2227,0.00011,24.8804]
[1778746508471,33.1,79812.45,0.0,0.22238,0.00011,24.85951]
[1778746512475,33.1,79822.08,0.0,0.22342,0.00011,24.92864]
[1778746514005,33.1,79822.33,0.0,0.22347,0.00011,24.93169]
[1778746514292,33.1,79822.33,0.0,0.22347,0.00011,24.93169]
[1778746514391,33.1,79822.33,0.0,0.22348,0.00011,24.93235]
[1778746515478,33.1,79831.58,0.0,0.22449,0.00011,24.99915]
[1778746520483,33.1,79834.03,0.0,0.22472,0.00011,25.01484]
[1778746525488,33.09,79834.47,0.0,0.2247,0.00011,25.01361]
[1778746530493,33.08,79838.85,0.0,0.22509,0.00011,25.03961]
[1778746535498,33.06,79838.53,0.0,0.22496,0.00011,25.02881]
[1778746540503,33.05,79837.21,0.0,0.22474,0.00011,25.01494]
[1778746540916,33.05,79837.21,0.0,0.22474,0.00011,25.01494]
[1778746541504,33.05,79836.42,0.0,0.22465,0.00011,25.00862]
[1778746547510,33.05,79833.64,0.0,0.22429,0.00011,24.98542]
[1778746547979,33.05,79833.64,0.0,0.22429,0.00011,24.98542]
[1778746548511,33.04,79834.02,0.0,0.22433,0.00011,24.98778]
[1778746553515,33.04,79831.85,0.0,0.22407,0.00011,24.97075]
[1778746554112,33.04,79831.85,0.0,0.22407,0.00011,24.97075]
[1778746554131,33.04,79831.85,0.0,0.22407,0.00011,24.97046]
[1778746559190,33.04,79833.1,0.0,0.22418,0.00011,24.97789]
[1778746559273,33.03,79833.1,0.0,0.22415,0.00011,24.97586]
[1778746564526,33.01,79834.24,0.0,0.22413,0.00011,24.97534]
[1778746564991,33.01,79834.24,0.0,0.22413,0.00011,24.97534]
[1778746564992,33.01,79834.24,0.0,0.22413,0.00011,24.97534]
[1778746565527,33.01,79834.22,0.0,0.2241,0.00011,24.9736]
[1778746570404,32.99,79842.47,0.0,0.22488,0.00011,25.02499]
[1778746570505,32.99,79842.47,0.0,0.22485,0.00011,25.02313]
[1778746572502,32.99,79841.43,0.0,0.22471,0.00011,25.01391]
[1778746572534,32.98,79840.82,0.0,0.22461,0.00011,25.00789]
[1778746572647,32.98,79840.82,0.0,0.22461,0.00011,25.00789]
[1778746573535,32.98,79840.54,0.0,0.22456,0.00011,25.00437]
[1778746574522,32.98,79840.54,0.0,0.22456,0.00011,25.00437]
[1778746574536,32.98,79832.65,0.0,0.22369,0.00011,24.94671]
[1778746580542,32.97,79828.38,0.0,0.22318,0.00011,24.91295]
[1778746586548,32.96,79828.25,0.0,0.22313,0.00011,24.9098]
[1778746591552,32.96,79824.83,0.0,0.22273,0.00011,24.88137]
[1778746594881,32.96,79826.59,0.0,0.22292,0.00011,24.89363]
[1778746595556,32.96,79827.34,0.0,0.22299,0.00011,24.89883]
[1778746601359,32.96,79829.25,0.0,0.22317,0.00011,24.91064]
[1778746602674,32.96,79830.59,0.0,0.22331,0.00011,24.91984]
[1778746603562,32.96,79831.11,0.0,0.22336,0.00011,24.92317]
[1778746608567,32.95,79834.72,0.0,0.2237,0.00011,24.94576]
[1778746613572,32.94,79835.33,0.0,0.22371,0.00011,24.94705]
[1778746619235,32.94,79834.65,0.0,0.2236,0.00011,24.93964]
[1778746619486,32.94,79834.65,0.0,0.2236,0.00011,24.93939]
[1778746622709,32.93,79833.27,0.0,0.22343,0.00011,24.92857]
[1778746623514,32.93,79833.27,0.0,0.22343,0.00011,24.92825]
[1778746628549,32.93,79832.8,0.0,0.22336,0.00011,24.92355]
[1778746633584,32.93,79828.26,0.0,0.22288,0.00011,24.89166]
[1778746638596,32.93,79829.94,0.0,0.22306,0.00011,24.90375]
[1778746643602,32.93,79830.97,0.0,0.22316,0.00011,24.91045]
[1778746648607,32.93,79830.84,0.0,0.22314,0.00011,24.90934]
[1778746653612,32.93,79832.19,0.0,0.22325,0.00011,24.91431]
[1778746658617,32.93,79824.76,0.0,0.22245,0.00011,24.86129]
[1778746663622,32.93,79822.15,0.0,0.2222,0.00011,24.84422]
[1778746668627,32.94,79822.04,0.0,0.22222,0.00011,24.84576]
[1778746673632,32.94,79821.35,0.0,0.22218,0.00011,24.84261]
[1778746676247,32.94,79820.76,0.0,0.2221,0.00011,24.83765]
[1778746676259,32.94,79820.76,0.0,0.2221,0.00011,24.83765]
[1778746676340,32.94,79820.76,0.0,0.22209,0.00011,24.83683]
[1778746681639,32.93,79815.31,0.0,0.22145,0.00011,24.79468]
[1778746683371,32.93,79815.09,0.0,0.22142,0.00011,24.79264]
[1778746683457,32.93,79815.09,0.0,0.22142,0.00011,24.79223]
[1778746688646,32.93,79812.42,0.0,0.22111,0.00011,24.7715]
[1778746693651,32.93,79812.06,0.0,0.22105,0.00011,24.7679]
[1778746698657,32.92,79810.34,0.0,0.22086,0.00011,24.75498]
[1778746703662,32.92,79811.87,0.0,0.22102,0.00011,24.76567]
[1778746705945,32.92,79811.51,0.0,0.22098,0.00011,24.76293]
[1778746706665,32.92,79811.63,0.0,0.22099,0.00011,24.76366]
[1778746711669,32.93,79803.49,0.0,0.2201,0.00011,24.70214]
[1778746716674,32.93,79800.17,0.0,0.2198,0.00011,24.68182]
[1778746721679,32.94,79804.65,0.0,0.22031,0.00011,24.71597]
[1778746727685,32.94,79805.93,0.0,0.22046,0.00011,24.72592]
[1778746732690,32.94,79806.32,0.0,0.22051,0.00011,24.7291]
[1778746737695,32.94,79807.34,0.0,0.22062,0.00011,24.7363]
[1778746738794,32.94,79808.11,0.0,0.2207,0.00011,24.74171]
[1778746739440,32.94,79808.11,0.0,0.2207,0.00011,24.74171]
[1778746739536,32.94,79808.11,0.0,0.22067,0.00011,24.74009]
[1778746741498,32.93,79807.9,0.0,0.22063,0.00011,24.73704]
[1778746741502,32.93,79807.9,0.0,0.22063,0.00011,24.73704]
[1778746741579,32.93,79807.9,0.0,0.22063,0.00011,24.73706]
[1778746743701,32.93,79819.72,0.0,0.22188,0.00011,24.82101]
[1778746749707,32.92,79819.35,0.0,0.22176,0.00011,24.81345]
[1778746754712,32.91,79817.19,0.0,0.22149,0.00011,24.79504]
[1778746759716,32.91,79813.68,0.0,0.22108,0.00011,24.76826]
[1778746764721,32.91,79811.0,0.0,0.2208,0.00011,24.74946]
[1778746769726,32.91,79811.11,0.0,0.22082,0.00011,24.75045]
[1778746774731,32.91,79809.75,0.0,0.22066,0.00011,24.73761]
[1778746779736,32.91,79811.05,0.0,0.22081,0.00011,24.74753]
[1778746785742,32.91,79812.95,0.0,0.22101,0.00011,24.76088]
[1778746791698,32.91,79810.01,0.0,0.22069,0.00011,24.73994]
[1778746796738,32.91,79809.73,0.0,0.22067,0.00011,24.73846]
[1778746801760,32.91,79810.53,0.0,0.22076,0.00011,24.74452]
[1778746806765,32.91,79810.91,0.0,0.2208,0.00011,24.74716]
[1778746810482,32.91,79811.96,0.0,0.22091,0.00011,24.75444]
[1778746810489,32.91,79811.96,0.0,0.22091,0.00011,24.75444]
[1778746810489,32.91,79811.96,0.0,0.22091,0.00011,24.75439]
[1778746815774,32.9,79808.46,0.0,0.22047,0.00011,24.72504]
[1778746820779,32.89,79809.02,0.0,0.22044,0.00011,24.72351]
[1778746821871,32.89,79809.41,0.0,0.22047,0.00011,24.7254]
[1778746821878,32.89,79809.41,0.0,0.22047,0.00011,24.7254]
[1778746822727,32.89,79809.41,0.0,0.22047,0.00011,24.7254]
[1778746822780,32.89,79809.48,0.0,0.22046,0.00011,24.72491]
[1778746822867,32.89,79809.48,0.0,0.22046,0.00011,24.72491]
[1778746823781,32.89,79809.46,0.0,0.22045,0.00011,24.72387]
[1778746823934,32.89,79809.46,0.0,0.22045,0.00011,24.72387]
[1778746823942,32.89,79809.46,0.0,0.22045,0.00011,24.72387]
[1778746824782,32.88,79806.66,0.0,0.22013,0.00011,24.70262]
[1778746825919,32.88,79802.24,0.0,0.21964,0.00011,24.66998]
[1778746826784,32.88,79802.12,0.0,0.21962,0.00011,24.6686]
[1778746826967,32.88,79802.12,0.0,0.21962,0.00011,24.6686]
[1778746827785,32.88,79801.39,0.0,0.21954,0.00011,24.66281]
[1778746832790,32.88,79801.56,0.0,0.2195,0.00011,24.65852]
[1778746837795,32.87,79800.78,0.0,0.2194,0.00011,24.65142]
[1778746839132,32.87,79800.56,0.0,0.21937,0.00011,24.6496]
[1778746839134,32.87,79800.56,0.0,0.21937,0.00011,24.6496]
[1778746839797,32.87,79800.56,0.0,0.21937,0.00011,24.6494]
[1778746845803,32.87,79800.34,0.0,0.21932,0.00011,24.64653]
[1778746850459,32.87,79800.16,0.0,0.21929,0.00011,24.64463]
[1778746850566,32.87,79800.16,0.0,0.21929,0.00011,24.64463]
[1778746850659,32.87,79800.16,0.0,0.21929,0.00011,24.64453]
[1778746853811,32.87,79789.28,0.0,0.21813,0.00011,24.56616]
[1778746857067,32.88,79786.1,0.0,0.21783,0.00011,24.54572]
[1778746857163,32.88,79786.1,0.0,0.21783,0.00011,24.54572]
[1778746857204,32.88,79786.1,0.0,0.21783,0.00011,24.54572]
[1778746857815,32.88,79784.84,0.0,0.21771,0.00011,24.53743]
[1778746857956,32.88,79784.84,0.0,0.21771,0.00011,24.53743]
[1778746858815,32.88,79785.12,0.0,0.21776,0.00011,24.54039]
[1778746861454,32.88,79784.7,0.0,0.21774,0.00011,24.53887]
[1778746861456,32.88,79784.7,0.0,0.21774,0.00011,24.53887]
[1778746861818,32.89,79783.74,0.0,0.21765,0.00011,24.53279]
[1778746865608,32.89,79779.89,0.0,0.21727,0.00011,24.50737]
[1778746865631,32.89,79779.89,0.0,0.21727,0.00011,24.50737]
[1778746865709,32.89,79779.89,0.0,0.21729,0.00011,24.50865]
[1778746866721,32.89,79779.89,0.0,0.21729,0.00011,24.50865]
[1778746866822,32.9,79779.89,0.0,0.21731,0.00011,24.50988]
[1778746872829,32.92,79772.12,0.0,0.21662,0.00011,24.46259]
[1778746876865,32.93,79767.73,0.0,0.21625,0.00011,24.43655]
[1778746876872,32.93,79767.73,0.0,0.21625,0.00011,24.43655]
[1778746876889,32.93,79767.73,0.0,0.21625,0.00011,24.43655]
[1778746877834,32.93,79769.01,0.0,0.2164,0.00011,24.44724]
[1778746882839,32.95,79764.94,0.0,0.21607,0.00011,24.42435]
[1778746887297,32.96,79764.93,0.0,0.21615,0.00011,24.42943]
[1778746887312,32.96,79764.93,0.0,0.21615,0.00011,24.42943]
[1778746887364,32.96,79764.93,0.0,0.21615,0.00011,24.42943]
[1778746887844,32.96,79764.24,0.0,0.2161,0.00011,24.42569]
[1778746890064,32.96,79758.63,0.0,0.21553,0.00011,24.38693]
[1778746890075,32.96,79758.63,0.0,0.21553,0.00011,24.38693]
[1778746890847,32.97,79759.37,0.0,0.21563,0.00011,24.39335]
[1778746893436,32.97,79760.15,0.0,0.21572,0.00011,24.39733]
[1778746893562,32.97,79760.15,0.0,0.21572,0.00011,24.39733]
[1778746893663,32.97,79760.15,0.0,0.21573,0.00011,24.3982]
[1778746897141,32.97,79756.37,0.0,0.2153,0.00011,24.36864]
[1778746897279,32.97,79756.37,0.0,0.2153,0.00011,24.36864]
[1778746897854,32.96,79755.4,0.0,0.21517,0.00011,24.36032]
[1778746899281,32.96,79755.17,0.0,0.21513,0.00011,24.35754]
[1778746899856,32.96,79754.08,0.0,0.215,0.00011,24.34855]
[1778746903197,32.96,79752.06,0.0,0.21475,0.00011,24.33131]
[1778746903410,32.96,79752.06,0.0,0.21475,0.00011,24.33131]
[1778746903511,32.95,79752.06,0.0,0.21474,0.00011,24.33068]
[1778746906399,32.95,79751.43,0.0,0.21465,0.00011,24.32484]
[1778746906864,32.95,79749.15,0.0,0.21441,0.00011,24.30777]
[1778746908298,32.95,79743.94,0.0,0.21385,0.00011,24.26972]
[1778746908409,32.95,79743.94,0.0,0.21385,0.00011,24.26972]
[1778746908866,32.95,79743.1,0.0,0.21376,0.00011,24.26363]
[1778746909431,32.95,79743.1,0.0,0.21376,0.00011,24.26363]
[1778746909532,32.95,79743.1,0.0,0.21377,0.00011,24.26391]
[1778746914872,32.96,79735.3,0.0,0.21298,0.00011,24.2092]
[1778746916446,32.96,79734.67,0.0,0.21292,0.00011,24.20527]
[1778746916472,32.96,79734.67,0.0,0.21292,0.00011,24.20527]
[1778746916874,32.96,79736.54,0.0,0.21313,0.00011,24.21954]
[1778746919587,32.96,79736.61,0.0,0.21315,0.00011,24.22115]
[1778746919603,32.96,79736.61,0.0,0.21316,0.00011,24.2216]
[1778746924882,32.97,79737.18,0.0,0.21325,0.00011,24.22774]
[1778746929887,32.97,79739.52,0.0,0.21352,0.00011,24.24609]
[1778746931678,32.97,79740.28,0.0,0.2136,0.00011,24.25173]
[1778746931760,32.97,79740.28,0.0,0.2136,0.00011,24.25173]
[1778746931769,32.97,79740.28,0.0,0.2136,0.00011,24.25211]
[1778746932857,32.97,79740.28,0.0,0.2136,0.00011,24.25211]
[1778746932887,32.97,79740.28,0.0,0.21361,0.00011,24.25258]
[1778746935668,32.97,79735.37,0.0,0.2131,0.00011,24.21748]
[1778746935809,32.97,79735.37,0.0,0.2131,0.00011,24.21748]
[1778746935831,32.97,79735.37,0.0,0.21311,0.00011,24.21779]
[1778746936170,32.97,79735.37,0.0,0.21311,0.00011,24.21779]
[1778746936894,32.97,79735.89,0.0,0.21317,0.00011,24.22185]
[1778746941899,32.98,79733.37,0.0,0.21293,0.00011,24.20536]
[1778746945026,32.98,79728.11,0.0,0.2124,0.00011,24.16881]
[1778746945158,32.98,79728.11,0.0,0.2124,0.00011,24.16881]
[1778746945903,32.98,79726.9,0.0,0.21229,0.00011,24.16074]
[1778746948124,32.99,79726.99,0.0,0.21232,0.00011,24.16288]
[1778746948906,32.99,79726.35,0.0,0.21226,0.00011,24.15892]
[1778746949028,32.99,79726.35,0.0,0.21226,0.00011,24.15892]
[1778746949148,32.99,79726.35,0.0,0.21226,0.00011,24.15892]
[1778746949811,32.99,79726.35,0.0,0.21227,0.00011,24.15965]
[1778746951138,32.99,79726.05,0.0,0.21226,0.00011,24.15835]
[1778746951825,32.99,79726.05,0.0,0.21225,0.00011,24.15572]
[1778746956859,33.0,79723.25,0.0,0.21201,0.00011,24.13911]
[1778746961895,33.01,79722.03,0.0,0.21193,0.00011,24.13334]
[1778746965460,33.01,79720.04,0.0,0.21176,0.00011,24.12126]
[1778746965491,33.01,79720.04,0.0,0.21176,0.00011,24.12126]
[1778746965700,33.01,79720.04,0.0,0.21176,0.00011,24.12126]
[1778746965923,33.01,79720.04,0.0,0.21177,0.00011,24.12226]
[1778746970929,33.03,79713.25,0.0,0.21114,0.00011,24.07791]
[1778746975934,33.03,79715.81,0.0,0.21146,0.00011,24.10048]
[1778746980519,33.04,79714.88,0.0,0.2114,0.00011,24.09606]
[1778746980532,33.04,79714.88,0.0,0.2114,0.00011,24.09606]
[1778746980619,33.04,79714.88,0.0,0.2114,0.00011,24.09606]
[1778746980803,33.04,79714.88,0.0,0.2114,0.00011,24.09606]
[1778746980854,33.04,79714.88,0.0,0.21141,0.00011,24.09628]
[1778746981641,33.04,79714.88,0.0,0.21141,0.00011,24.09628]
[1778746981694,33.04,79714.88,0.0,0.21141,0.00011,24.09627]
[1778746984658,33.04,79709.7,0.0,0.21087,0.00011,24.05867]
[1778746984748,33.04,79709.7,0.0,0.21087,0.0001,24.05887]
[1778746985756,33.04,79709.7,0.0,0.21087,0.0001,24.05887]
[1778746985858,33.04,79709.7,0.0,0.21087,0.0001,24.05887]
[1778746985944,33.04,79709.84,0.0,0.21089,0.00011,24.06012]
[1778746990949,33.04,79712.76,0.0,0.2112,0.00011,24.08218]
[1778746992835,33.04,79712.36,0.0,0.21116,0.00011,24.07941]
[1778746992891,33.04,79712.36,0.0,0.21116,0.00011,24.07941]
[1778746992924,33.04,79712.36,0.0,0.21117,0.00011,24.0796]
[1778746997956,33.05,79705.3,0.0,0.21045,0.0001,24.02955]
[1778746999669,33.05,79701.85,0.0,0.2101,0.0001,24.00524]
[1778746999770,33.05,79701.85,0.0,0.21012,0.0001,24.00621]
[1778747004045,33.06,79694.76,0.0,0.20945,0.0001,23.95887]
[1778747004210,33.06,79694.76,0.0,0.20945,0.0001,23.95887]
[1778747004963,33.06,79694.35,0.0,0.20942,0.0001,23.9572]
[1778747005295,33.06,79694.35,0.0,0.20942,0.0001,23.9572]
[1778747005964,33.06,79694.95,0.0,0.2095,0.0001,23.96283]
[1778747008236,33.07,79698.03,0.0,0.20986,0.0001,23.98743]
[1778747008305,33.07,79698.03,0.0,0.20986,0.0001,23.98743]
[1778747008967,33.07,79701.13,0.0,0.21019,0.0001,24.0107]
[1778747009313,33.07,79701.13,0.0,0.21019,0.0001,24.0107]
[1778747009968,33.07,79702.91,0.0,0.21038,0.0001,24.02418]
[1778747014973,33.08,79696.88,0.0,0.20978,0.0001,23.98]
[1778747017441,33.08,79695.3,0.0,0.20964,0.0001,23.97012]
[1778747017566,33.08,79695.3,0.0,0.20964,0.0001,23.97012]
[1778747017667,33.08,79695.3,0.0,0.20965,0.0001,23.97091]
[1778747018166,33.08,79695.3,0.0,0.20965,0.0001,23.97091]
[1778747018465,33.08,79695.3,0.0,0.20965,0.0001,23.97091]
[1778747018532,33.08,79695.3,0.0,0.20965,0.0001,23.97091]
[1778747027986,33.09,79695.4,0.0,0.20976,0.0001,23.97785]
[1778747033712,33.1,79694.72,0.0,0.20972,0.0001,23.97545]
[1778747033794,33.1,79694.72,0.0,0.20972,0.0001,23.97545]
[1778747033813,33.1,79694.72,0.0,0.20973,0.0001,23.9757]
[1778747038997,33.1,79702.36,0.0,0.21052,0.0001,24.031]
[1778747044002,33.1,79695.13,0.0,0.20978,0.0001,23.97954]
[1778747049008,33.11,79696.26,0.0,0.20993,0.0001,23.98964]
[1778747053112,33.09,79698.09,0.0,0.20999,0.0001,23.99402]
[1778747053213,33.09,79698.09,0.0,0.20999,0.0001,23.99402]
[1778747054013,33.08,79697.22,0.0,0.20985,0.0001,23.98486]
[1778747059018,33.06,79698.73,0.0,0.20982,0.0001,23.98327]
[1778747064024,33.04,79703.33,0.0,0.21017,0.0001,24.00807]
[1778747068313,33.02,79704.58,0.0,0.2102,0.0001,24.01042]
[1778747069030,33.02,79704.54,0.0,0.21016,0.0001,24.00796]
[1778747069394,33.02,79704.54,0.0,0.21016,0.0001,24.00796]
[1778747070031,33.02,79705.03,0.0,0.21018,0.0001,24.00941]
[1778747075036,33.0,79705.14,0.0,0.21003,0.0001,23.99716]
[1778747080041,32.98,79706.67,0.0,0.21006,0.0001,23.99934]
[1778747085045,32.96,79710.79,0.0,0.21036,0.00011,24.02095]
[1778747085211,32.96,79710.79,0.0,0.21036,0.00011,24.02095]
[1778747085333,32.96,79710.79,0.0,0.21036,0.00011,24.02095]
[1778747086046,32.96,79710.89,0.0,0.21035,0.00011,24.02001]
[1778747087577,32.95,79710.86,0.0,0.21032,0.00011,24.01812]
[1778747088048,32.95,79710.7,0.0,0.21028,0.00011,24.01533]
[1778747090814,32.94,79713.86,0.0,0.21056,0.00011,24.03514]
[1778747090940,32.94,79713.86,0.0,0.21056,0.00011,24.03514]
[1778747091041,32.94,79713.86,0.0,0.21053,0.00011,24.03346]
[1778747091626,32.94,79713.86,0.0,0.21053,0.00011,24.03346]
[1778747092052,32.94,79717.99,0.0,0.21094,0.00011,24.06218]
[1778747092977,32.94,79717.99,0.0,0.21094,0.00011,24.06218]
[1778747098059,32.91,79728.03,0.0,0.21183,0.00011,24.12435]
[1778747102846,32.9,79726.59,0.0,0.21157,0.00011,24.10663]
[1778747102931,32.9,79726.59,0.0,0.21157,0.00011,24.10663]
[1778747102943,32.9,79726.59,0.0,0.21155,0.00011,24.10505]
[1778747104011,32.9,79726.59,0.0,0.21155,0.00011,24.10505]
[1778747104066,32.89,79726.43,0.0,0.21151,0.00011,24.10238]
[1778747105853,32.89,79730.36,0.0,0.2119,0.00011,24.12949]
[1778747105934,32.89,79730.36,0.0,0.2119,0.00011,24.12949]
[1778747105949,32.88,79730.36,0.0,0.21187,0.00011,24.12761]
[1778747106852,32.88,79730.36,0.0,0.21187,0.00011,24.12761]
[1778747110538,32.87,79733.37,0.0,0.21208,0.00011,24.14245]
[1778747110990,32.87,79733.37,0.0,0.21208,0.00011,24.14245]
[1778747111046,32.87,79733.37,0.0,0.21205,0.00011,24.14082]
[1778747112037,32.87,79733.37,0.0,0.21205,0.00011,24.14082]
[1778747112053,32.86,79733.37,0.0,0.21202,0.00011,24.1386]
[1778747116075,32.84,79743.76,0.0,0.21298,0.00011,24.20562]
[1778747116623,32.84,79743.76,0.0,0.21298,0.00011,24.20562]
[1778747116624,32.84,79743.76,0.0,0.21298,0.00011,24.20562]
[1778747117056,32.84,79743.76,0.0,0.21298,0.00011,24.20562]
[1778747117075,32.84,79746.14,0.0,0.2132,0.00011,24.22068]
[1778747117128,32.84,79746.14,0.0,0.2132,0.00011,24.22068]
[1778747117169,32.84,79746.14,0.0,0.2132,0.00011,24.22068]
[1778747117993,32.83,79746.14,0.0,0.21316,0.00011,24.21837]
[1778747121137,32.83,79742.32,0.0,0.21272,0.00011,24.18777]
[1778747121245,32.83,79742.32,0.0,0.21272,0.00011,24.18777]
[1778747121264,32.83,79742.32,0.0,0.21272,0.00011,24.18777]
[1778747122022,32.83,79742.32,0.0,0.21273,0.00011,24.18857]
[1778747124235,32.83,79742.45,0.0,0.21277,0.00011,24.19092]
[1778747124267,32.83,79742.45,0.0,0.21277,0.00011,24.19092]
[1778747125043,32.83,79742.45,0.0,0.21278,0.00011,24.19157]
[1778747125397,32.83,79742.45,0.0,0.21278,0.00011,24.19157]
[1778747126052,32.84,79742.45,0.0,0.2128,0.00011,24.19328]
[1778747127266,32.83,79742.65,0.0,0.21279,0.00011,24.19285]
[1778747127291,32.83,79742.65,0.0,0.21279,0.00011,24.19285]
[1778747128063,32.83,79742.65,0.0,0.21277,0.00011,24.19118]
[1778747129304,32.83,79741.43,0.0,0.21262,0.00011,24.18065]
[1778747129384,32.83,79741.43,0.0,0.21262,0.00011,24.18065]
[1778747129412,32.83,79741.43,0.0,0.21262,0.00011,24.18065]
[1778747130088,32.82,79740.58,0.0,0.2125,0.00011,24.17293]
[1778747135093,32.81,79739.0,0.0,0.21222,0.00011,24.15173]
[1778747136427,32.81,79739.44,0.0,0.21225,0.00011,24.15385]
[1778747136532,32.81,79739.44,0.0,0.21225,0.00011,24.15385]
[1778747136633,32.81,79739.44,0.0,0.21225,0.00011,24.15385]
[1778747137512,32.81,79739.44,0.0,0.21225,0.00011,24.15385]
[1778747138096,32.8,79738.82,0.0,0.21216,0.00011,24.1473]
[1778747143101,32.8,79737.54,0.0,0.21196,0.00011,24.13376]
[1778747146622,32.79,79736.68,0.0,0.21183,0.00011,24.12489]
[1778747146653,32.79,79736.68,0.0,0.21183,0.00011,24.12489]
[1778747147105,32.79,79736.41,0.0,0.21179,0.00011,24.12212]
[1778747147781,32.79,79736.41,0.0,0.21179,0.00011,24.12212]
[1778747147785,32.79,79736.41,0.0,0.21178,0.00011,24.12142]
[1778747151702,32.78,79735.98,0.0,0.21171,0.00011,24.11631]
[1778747151798,32.78,79735.98,0.0,0.21171,0.00011,24.11631]
[1778747151899,32.78,79735.98,0.0,0.2117,0.00011,24.11577]
[1778747153776,32.78,79735.25,0.0,0.21161,0.00011,24.10993]
[1778747153820,32.79,79735.25,0.0,0.21166,0.00011,24.11324]
[1778747155763,32.8,79732.59,0.0,0.21143,0.00011,24.09699]
[1778747155782,32.8,79732.59,0.0,0.21143,0.00011,24.09699]
[1778747155893,32.8,79732.59,0.0,0.21143,0.00011,24.09699]
[1778747155994,32.8,79732.59,0.0,0.21148,0.00011,24.1001]
[1778747157817,32.81,79735.36,0.0,0.21181,0.00011,24.12337]
[1778747157891,32.81,79735.36,0.0,0.21181,0.00011,24.12337]
[1778747157909,32.81,79735.36,0.0,0.21181,0.00011,24.12337]
[1778747158010,32.81,79735.36,0.0,0.21185,0.00011,24.12606]
[1778747161869,32.83,79736.74,0.0,0.21211,0.00011,24.14345]
[1778747161899,32.83,79736.74,0.0,0.21211,0.00011,24.14345]
[1778747161966,32.83,79736.74,0.0,0.21214,0.00011,24.14565]
[1778747162997,32.83,79736.74,0.0,0.21214,0.00011,24.14565]
[1778747163095,32.84,79736.74,0.0,0.21218,0.00011,24.14804]
[1778747168126,32.86,79735.75,0.0,0.21224,0.00011,24.15177]
[1778747173131,32.88,79736.86,0.0,0.21249,0.00011,24.16855]
[1778747174099,32.88,79736.86,0.0,0.21249,0.00011,24.16855]
[1778747174163,32.88,79735.54,0.0,0.21237,0.00011,24.16042]
[1778747175133,32.88,79734.25,0.0,0.21226,0.00011,24.15256]
[1778747175308,32.88,79734.25,0.0,0.21226,0.00011,24.15256]
[1778747176134,32.89,79734.28,0.0,0.21228,0.00011,24.15432]
[1778747181139,32.9,79733.89,0.0,0.21235,0.00011,24.15844]
[1778747186144,32.91,79734.86,0.0,0.21253,0.00011,24.17079]
[1778747191149,32.92,79736.87,0.0,0.21278,0.00011,24.18581]
[1778747191411,32.92,79736.87,0.0,0.21278,0.00011,24.18581]
[1778747191572,32.92,79736.87,0.0,0.21278,0.00011,24.18581]
[1778747192150,32.92,79737.58,0.0,0.21286,0.00011,24.19149]
[1778747192636,32.92,79737.58,0.0,0.21286,0.00011,24.19149]
[1778747193151,32.92,79737.4,0.0,0.21285,0.00011,24.19076]
[1778747198156,32.93,79738.38,0.0,0.21299,0.00011,24.20014]
[1778747203161,32.93,79740.09,0.0,0.21317,0.00011,24.21271]
[1778747208166,32.93,79741.35,0.0,0.21329,0.00011,24.22105]
[1778747209675,32.92,79741.89,0.0,0.21334,0.00011,24.22481]
[1778747209821,32.92,79741.89,0.0,0.21334,0.00011,24.22481]
[1778747209923,32.92,79741.89,0.0,0.21334,0.00011,24.22454]
[1778747210819,32.92,79741.89,0.0,0.21334,0.00011,24.22454]
[1778747210913,32.92,79741.89,0.0,0.21334,0.00011,24.22429]
[1778747216174,32.92,79742.34,0.0,0.21336,0.00011,24.22632]
[1778747221179,32.92,79742.73,0.0,0.21339,0.00011,24.22804]
[1778747225182,32.91,79731.57,0.0,0.21214,0.00011,24.14163]
[1778747230187,32.89,79731.05,0.0,0.21196,0.00011,24.12999]
[1778747235192,32.88,79732.13,0.0,0.21194,0.00011,24.12895]
[1778747237369,32.87,79736.98,0.0,0.21241,0.00011,24.16125]
[1778747237478,32.87,79736.98,0.0,0.21241,0.00011,24.16125]
[1778747238144,32.87,79736.98,0.0,0.21241,0.00011,24.16125]
[1778747238193,32.86,79736.98,0.0,0.21238,0.00011,24.15957]
[1778747243200,32.85,79741.26,0.0,0.21271,0.00011,24.18264]
[1778747246551,32.84,79741.84,0.0,0.21271,0.00011,24.18303]
[1778747246634,32.84,79741.84,0.0,0.21271,0.00011,24.18303]
[1778747247204,32.84,79741.08,0.0,0.21263,0.00011,24.17704]
[1778747252100,32.84,79739.32,0.0,0.2124,0.00011,24.15938]
[1778747252201,32.84,79739.32,0.0,0.21242,0.00011,24.16053]
[1778747252695,32.84,79739.32,0.0,0.21242,0.00011,24.16053]
[1778747252703,32.84,79739.32,0.0,0.21242,0.00011,24.16053]
[1778747253210,32.84,79741.85,0.0,0.2127,0.00011,24.18001]
[1778747253807,32.84,79741.85,0.0,0.2127,0.00011,24.18001]
[1778747254156,32.84,79741.85,0.0,0.21271,0.00011,24.18072]
[1778747259216,32.85,79744.3,0.0,0.21301,0.00011,24.20165]
[1778747264221,32.85,79744.72,0.0,0.21305,0.00011,24.20447]
[1778747265832,32.85,79743.85,0.0,0.21296,0.00011,24.19783]
[1778747265933,32.85,79743.85,0.0,0.21296,0.00011,24.19783]
[1778747266223,32.85,79744.04,0.0,0.21297,0.00011,24.19897]
[1778747266798,32.85,79744.04,0.0,0.21297,0.00011,24.19897]
[1778747267223,32.85,79744.77,0.0,0.21305,0.00011,24.20399]
[1778747269225,32.84,79755.16,0.0,0.21413,0.00011,24.27843]
[1778747269930,32.84,79755.16,0.0,0.21413,0.00011,24.27843]
[1778747269986,32.84,79755.16,0.0,0.21413,0.00011,24.27843]
[1778747270226,32.84,79755.47,0.0,0.21414,0.00011,24.27961]
[1778747272052,32.84,79756.23,0.0,0.21421,0.00011,24.28408]
[1778747272228,32.84,79756.51,0.0,0.21422,0.00011,24.28497]
[1778747275168,32.83,79755.32,0.0,0.21406,0.00011,24.27428]
[1778747275278,32.83,79755.32,0.0,0.21405,0.00011,24.27337]
[1778747276232,32.83,79754.97,0.0,0.214,0.00011,24.26998]
[1778747277103,32.83,79754.97,0.0,0.214,0.00011,24.26998]
[1778747277204,32.83,79754.97,0.0,0.21399,0.00011,24.26915]
[1778747278010,32.83,79754.97,0.0,0.21399,0.00011,24.26915]
[1778747278113,32.83,79754.97,0.0,0.21399,0.00011,24.26915]
[1778747278214,32.82,79754.97,0.0,0.21397,0.00011,24.2683]
[1778747279110,32.82,79754.97,0.0,0.21397,0.00011,24.2683]
[1778747279124,32.82,79754.97,0.0,0.21396,0.00011,24.2675]
[1778747280018,32.82,79754.97,0.0,0.21396,0.00011,24.2675]
[1778747280046,32.82,79754.97,0.0,0.21396,0.00011,24.2675]
[1778747280142,32.82,79754.97,0.0,0.21396,0.00011,24.2675]
[1778747285063,32.81,79755.68,0.0,0.21398,0.00011,24.26904]
[1778747285113,32.81,79755.68,0.0,0.21398,0.00011,24.26904]
[1778747285241,32.81,79756.43,0.0,0.21405,0.00011,24.27376]
[1778747285757,32.81,79756.43,0.0,0.21405,0.00011,24.27376]
[1778747286078,32.81,79756.43,0.0,0.21405,0.00011,24.27376]
[1778747286148,32.81,79756.43,0.0,0.21405,0.00011,24.27376]
[1778747286200,32.81,79756.43,0.0,0.21403,0.00011,24.27221]
[1778747287207,32.81,79767.53,0.0,0.21518,0.00011,24.3517]
[1778747291491,32.79,79773.59,0.0,0.21573,0.00011,24.38927]
[1778747292248,32.79,79774.25,0.0,0.21577,0.00011,24.39227]
[1778747298254,32.78,79775.58,0.0,0.21585,0.00011,24.39801]
[1778747303259,32.78,79776.91,0.0,0.21599,0.00011,24.40773]
[1778747305440,32.78,79777.03,0.0,0.216,0.00011,24.40858]
[1778747305561,32.78,79777.03,0.0,0.216,0.00011,24.40858]
[1778747306262,32.78,79777.09,0.0,0.21601,0.00011,24.40885]
[1778747307549,32.78,79778.22,0.0,0.21613,0.00011,24.41701]
[1778747308265,32.78,79779.47,0.0,0.21626,0.00011,24.42589]
[1778747311767,32.78,79779.83,0.0,0.21629,0.00011,24.42806]
[1778747311860,32.78,79779.83,0.0,0.21629,0.00011,24.42806]
[1778747312269,32.78,79780.34,0.0,0.21631,0.00011,24.42766]
[1778747313728,32.78,79780.34,0.0,0.21631,0.00011,24.42766]
[1778747313779,32.78,79780.34,0.0,0.21631,0.00011,24.42739]
[1778747319276,32.77,79784.92,0.0,0.21676,0.00011,24.45819]
[1778747324282,32.77,79793.36,0.0,0.21764,0.00011,24.51811]
[1778747327285,32.77,79784.11,0.0,0.21667,0.00011,24.45234]
[1778747332290,32.78,79784.66,0.0,0.21678,0.00011,24.45938]
[1778747337295,32.78,79786.41,0.0,0.217,0.00011,24.47409]
[1778747342300,32.8,79786.42,0.0,0.21711,0.00011,24.48147]
[1778747343033,32.8,79786.42,0.0,0.21711,0.00011,24.48147]
[1778747343171,32.8,79786.42,0.0,0.21711,0.00011,24.48147]
[1778747343258,32.8,79786.42,0.0,0.21713,0.00011,24.48275]
[1778747343532,32.8,79786.42,0.0,0.21713,0.00011,24.48275]
[1778747344302,32.8,79786.27,0.0,0.21713,0.00011,24.48295]
[1778747349307,32.82,79780.47,0.0,0.21663,0.00011,24.44813]
[1778747349376,32.82,79780.47,0.0,0.21663,0.00011,24.44813]
[1778747349513,32.82,79780.47,0.0,0.21663,0.00011,24.44813]
[1778747349641,32.82,79780.47,0.0,0.21663,0.00011,24.44813]
[1778747350526,32.82,79780.47,0.0,0.21663,0.00011,24.44813]
[1778747351309,32.82,79780.63,0.0,0.21668,0.00011,24.45194]
[1778747352441,32.82,79780.61,0.0,0.2167,0.00011,24.45303]
[1778747352516,32.82,79780.61,0.0,0.2167,0.00011,24.45303]
[1778747353311,32.82,79779.46,0.0,0.21657,0.00011,24.44437]
[1778747354522,32.82,79777.57,0.0,0.21637,0.00011,24.43048]
[1778747355313,32.83,79776.4,0.0,0.21627,0.00011,24.42348]
[1778747360318,32.84,79784.29,0.0,0.21719,0.00011,24.4861]
[1778747365323,32.84,79782.51,0.0,0.21704,0.00011,24.4759]
[1778747369046,32.85,79777.5,0.0,0.21653,0.00011,24.44078]
[1778747369327,32.85,79778.2,0.0,0.21662,0.00011,24.44683]
[1778747371970,32.85,79784.56,0.0,0.21728,0.00011,24.4901]
[1778747371975,32.85,79784.56,0.0,0.21728,0.00011,24.4901]
[1778747372049,32.85,79784.56,0.0,0.21728,0.00011,24.49015]
[1778747375323,32.85,79781.68,0.0,0.21698,0.00011,24.46962]
[1778747375333,32.85,79782.18,0.0,0.21704,0.00011,24.47361]
[1778747375448,32.85,79782.18,0.0,0.21704,0.00011,24.47361]
[1778747376334,32.85,79781.58,0.0,0.21698,0.00011,24.46961]
[1778747381339,32.86,79778.06,0.0,0.21666,0.00011,24.44776]
[1778747383082,32.86,79778.52,0.0,0.21672,0.00011,24.45189]
[1778747383145,32.86,79778.52,0.0,0.21672,0.00011,24.45189]
[1778747383155,32.86,79778.52,0.0,0.21672,0.00011,24.45189]
[1778747383159,32.86,79778.52,0.0,0.21674,0.00011,24.45257]
[1778747384329,32.86,79778.52,0.0,0.21674,0.00011,24.45257]
[1778747384646,32.87,79778.71,0.0,0.21677,0.00011,24.45491]
[1778747385161,32.87,79778.71,0.0,0.21677,0.00011,24.45491]
[1778747385213,32.87,79778.71,0.0,0.21678,0.00011,24.45582]
[1778747386164,32.87,79778.71,0.0,0.21678,0.00011,24.45582]
[1778747386264,32.87,79778.71,0.0,0.21678,0.00011,24.45582]
[1778747386284,32.87,79778.71,0.0,0.21678,0.00011,24.45582]
[1778747386344,32.87,79778.07,0.0,0.21673,0.00011,24.45238]
[1778747388181,32.87,79778.16,0.0,0.21676,0.00011,24.45425]
[1778747388272,32.87,79778.16,0.0,0.21676,0.00011,24.45425]
[1778747388286,32.87,79778.16,0.0,0.21676,0.00011,24.45425]
[1778747388346,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747388384,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747388502,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747388573,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747389168,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747389230,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747389245,32.88,79776.37,0.0,0.21659,0.00011,24.44251]
[1778747389260,32.88,79776.37,0.0,0.21661,0.00011,24.44347]
[1778747389673,32.88,79776.37,0.0,0.21661,0.00011,24.44347]
[1778747389750,32.88,79776.37,0.0,0.21661,0.00011,24.44347]
[1778747389968,32.88,79776.37,0.0,0.21661,0.00011,24.44347]
[1778747390034,32.88,79776.37,0.0,0.21662,0.00011,24.4445]
[1778747390606,32.88,79776.37,0.0,0.21662,0.00011,24.4445]
[1778747390714,32.88,79776.37,0.0,0.21662,0.00011,24.4445]
[1778747391187,32.88,79776.37,0.0,0.21662,0.00011,24.4445]
[1778747391273,32.88,79776.37,0.0,0.21664,0.00011,24.44571]
[1778747392350,32.88,79764.5,0.0,0.21539,0.00011,24.3605]
[1778747395566,32.9,79759.46,0.0,0.21494,0.00011,24.32885]
[1778747395629,32.9,79759.46,0.0,0.21494,0.00011,24.32885]
[1778747396353,32.9,79759.06,0.0,0.21492,0.00011,24.32764]
[1778747399432,32.91,79758.27,0.0,0.21491,0.00011,24.32663]
[1778747399525,32.91,79758.27,0.0,0.21491,0.00011,24.32663]
[1778747399535,32.91,79758.27,0.0,0.21491,0.00011,24.32663]
[1778747400357,32.91,79758.24,0.0,0.21491,0.00011,24.32667]
[1778747402457,32.92,79757.9,0.0,0.21497,0.00011,24.33056]
[1778747402566,32.92,79757.9,0.0,0.21497,0.00011,24.33056]
[1778747402601,32.92,79757.9,0.0,0.21497,0.00011,24.33056]
[1778747403360,32.93,79761.87,0.0,0.21543,0.00011,24.36229]
[1778747405543,32.94,79763.76,0.0,0.2157,0.00011,24.38067]
[1778747405612,32.94,79763.76,0.0,0.2157,0.00011,24.38067]
[1778747405625,32.94,79763.76,0.0,0.2157,0.00011,24.38067]
[1778747406363,32.95,79766.95,0.0,0.2161,0.00011,24.40754]
[1778747411369,32.98,79762.58,0.0,0.2159,0.00011,24.39298]
[1778747416374,33.0,79762.19,0.0,0.21599,0.00011,24.3986]
[1778747418772,33.0,79761.85,0.0,0.21599,0.00011,24.39849]
[1778747418792,33.0,79761.85,0.0,0.21599,0.00011,24.39849]
[1778747419377,33.01,79761.94,0.0,0.21601,0.00011,24.40011]
[1778747419888,33.01,79761.94,0.0,0.21601,0.00011,24.40011]
[1778747420378,33.01,79762.3,0.0,0.21606,0.00011,24.40365]
[1778747421798,33.01,79761.58,0.0,0.216,0.00011,24.3994]
[1778747421816,33.01,79761.58,0.0,0.216,0.00011,24.3994]
[1778747421910,33.01,79761.58,0.0,0.216,0.00011,24.3994]
[1778747422380,33.01,79761.6,0.0,0.21602,0.00011,24.40043]
[1778747427385,33.02,79759.71,0.0,0.21588,0.00011,24.39102]
[1778747428935,33.02,79758.74,0.0,0.21579,0.00011,24.38486]
[1778747428985,33.02,79758.74,0.0,0.21579,0.00011,24.38486]
[1778747429041,33.02,79758.74,0.0,0.21579,0.00011,24.38486]
[1778747429097,33.02,79758.74,0.0,0.21579,0.00011,24.38486]
[1778747432390,33.04,79771.55,0.0,0.21723,0.00011,24.48043]
[1778747437395,33.05,79765.42,0.0,0.21667,0.00011,24.44185]
[1778747440112,33.05,79764.17,0.0,0.21657,0.00011,24.43527]
[1778747440173,33.05,79764.17,0.0,0.21657,0.00011,24.43527]
[1778747440398,33.06,79761.59,0.0,0.21632,0.00011,24.41792]
[1778747441170,33.06,79761.59,0.0,0.21632,0.00011,24.41792]
[1778747441399,33.06,79761.66,0.0,0.21635,0.00011,24.41981]
[1778747447405,33.08,79760.82,0.0,0.21637,0.00011,24.42109]
[1778747453371,33.08,79769.06,0.0,0.21729,0.00011,24.48371]
[1778747454920,33.08,79777.47,0.0,0.21818,0.00011,24.54436]
[1778747454954,33.08,79777.47,0.0,0.21818,0.00011,24.54436]
[1778747455183,33.08,79777.47,0.0,0.21818,0.00011,24.54436]
[1778747455386,33.08,79777.47,0.0,0.21818,0.00011,24.54411]
[1778747457400,33.08,79788.12,0.0,0.2193,0.00011,24.6198]
[1778747458503,33.08,79791.29,0.0,0.21963,0.00011,24.64208]
[1778747458650,33.08,79791.29,0.0,0.21963,0.00011,24.64208]
[1778747459414,33.07,79791.29,0.0,0.21962,0.00011,24.64141]
[1778747459548,33.07,79791.29,0.0,0.21962,0.00011,24.64141]
[1778747460421,33.07,79791.29,0.0,0.21962,0.00011,24.64108]
[1778747462425,33.07,79782.05,0.0,0.21862,0.00011,24.57426]
[1778747462579,33.07,79782.05,0.0,0.21862,0.00011,24.57426]
[1778747462766,33.07,79782.05,0.0,0.21862,0.00011,24.57426]
[1778747463426,33.07,79781.43,0.0,0.21856,0.00011,24.56987]
[1778747463668,33.07,79781.43,0.0,0.21856,0.00011,24.56987]
[1778747464427,33.07,79781.18,0.0,0.21853,0.00011,24.56818]
[1778747469432,33.08,79786.74,0.0,0.21919,0.00011,24.6124]
[1778747474437,33.09,79786.81,0.0,0.21925,0.00011,24.61583]
[1778747479442,33.1,79786.57,0.0,0.21927,0.00011,24.61705]
[1778747482399,33.1,79786.13,0.0,0.21924,0.00011,24.61507]
[1778747482509,33.1,79786.81,0.0,0.21932,0.00011,24.62047]
[1778747483446,33.1,79787.39,0.0,0.21939,0.00011,24.62508]
[1778747483849,33.1,79787.39,0.0,0.21939,0.00011,24.62508]
[1778747484448,33.1,79789.99,0.0,0.21967,0.00011,24.64403]
[1778747489453,33.1,79788.03,0.0,0.21948,0.00011,24.63135]
[1778747490836,33.1,79785.2,0.0,0.21918,0.00011,24.61138]
[1778747490885,33.1,79785.2,0.0,0.21918,0.00011,24.61138]
[1778747491455,33.11,79784.75,0.0,0.21912,0.00011,24.60521]
[1778747492085,33.11,79784.75,0.0,0.21912,0.00011,24.60521]
[1778747492183,33.11,79784.75,0.0,0.21913,0.00011,24.60581]
[1778747497461,33.12,79776.32,0.0,0.2183,0.00011,24.54924]
[1778747502466,33.12,79774.5,0.0,0.21815,0.00011,24.5388]
[1778747507471,33.12,79771.06,0.0,0.21776,0.00011,24.51285]
[1778747512476,33.12,79779.02,0.0,0.2186,0.00011,24.56946]
[1778747515316,33.12,79776.01,0.0,0.21827,0.00011,24.54725]
[1778747515371,33.12,79776.01,0.0,0.21827,0.00011,24.54725]
[1778747515410,33.12,79776.01,0.0,0.21827,0.00011,24.54711]
[1778747516481,33.12,79775.67,0.0,0.21823,0.00011,24.54454]
[1778747521486,33.11,79777.05,0.0,0.21836,0.00011,24.5532]
[1778747526491,33.11,79775.43,0.0,0.21818,0.00011,24.5412]
[1778747527648,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747527803,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747528136,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747528160,33.11,79775.49,0.0,0.21819,0.00011,24.54166]
[1778747532587,33.11,79771.77,0.0,0.2178,0.00011,24.51544]
[1778747532654,33.11,79771.77,0.0,0.2178,0.00011,24.51544]
[1778747533498,33.12,79770.8,0.0,0.2177,0.00011,24.50876]
[1778747533648,33.12,79770.8,0.0,0.2177,0.00011,24.50876]
[1778747534499,33.12,79770.59,0.0,0.21768,0.00011,24.50764]
[1778747536627,33.12,79771.96,0.0,0.21783,0.00011,24.51745]
[1778747536728,33.12,79771.96,0.0,0.21783,0.00011,24.51745]
[1778747537502,33.11,79782.06,0.0,0.2189,0.00011,24.58996]
[1778747537751,33.11,79782.06,0.0,0.2189,0.00011,24.58996]
[1778747538503,33.11,79783.02,0.0,0.21899,0.00011,24.59628]
[1778747538721,33.11,79783.02,0.0,0.21899,0.00011,24.59628]
[1778747538744,33.11,79783.02,0.0,0.21899,0.00011,24.59628]
[1778747538765,33.11,79783.02,0.0,0.21899,0.00011,24.59628]
[1778747539504,33.11,79782.65,0.0,0.21894,0.00011,24.59301]
[1778747544509,33.11,79781.48,0.0,0.21878,0.00011,24.58174]
[1778747549514,33.1,79782.96,0.0,0.21891,0.00011,24.59089]
[1778747553911,33.1,79783.63,0.0,0.21894,0.00011,24.59076]
[1778747554519,33.1,79783.17,0.0,0.21888,0.00011,24.58711]
[1778747557075,33.1,79786.35,0.0,0.21921,0.00011,24.60884]
[1778747557176,33.09,79786.35,0.0,0.21919,0.00011,24.60808]
[1778747559062,33.09,79789.78,0.0,0.21955,0.00011,24.63216]
[1778747559346,33.09,79789.78,0.0,0.21955,0.00011,24.63216]
[1778747559404,33.09,79789.78,0.0,0.21954,0.00011,24.63146]
[1778747561165,33.09,79785.19,0.0,0.21904,0.00011,24.59794]
[1778747561214,33.09,79785.19,0.0,0.21904,0.00011,24.59794]
[1778747561277,33.09,79785.19,0.0,0.21904,0.00011,24.59794]
[1778747561357,33.09,79785.19,0.0,0.21904,0.00011,24.59789]
[1778747562075,33.09,79785.19,0.0,0.21904,0.00011,24.59789]
[1778747562527,33.09,79783.43,0.0,0.21885,0.00011,24.58507]
[1778747567532,33.09,79792.79,0.0,0.21982,0.00011,24.65024]
[1778747568251,33.09,79792.79,0.0,0.21982,0.00011,24.65024]
[1778747568350,33.08,79792.79,0.0,0.2198,0.00011,24.64931]
[1778747573537,33.07,79793.85,0.0,0.21985,0.00011,24.65297]
[1778747577642,33.07,79792.03,0.0,0.21962,0.00011,24.63764]
[1778747577762,33.07,79792.03,0.0,0.21962,0.00011,24.63764]
[1778747578336,33.07,79792.03,0.0,0.21962,0.00011,24.63764]
[1778747578435,33.07,79792.03,0.0,0.21962,0.00011,24.63723]
[1778747580825,33.07,79796.87,0.0,0.22012,0.00011,24.67084]
[1778747580996,33.07,79796.87,0.0,0.22012,0.00011,24.67084]
[1778747581545,33.06,79797.3,0.0,0.22015,0.00011,24.67313]
[1778747581760,33.06,79797.3,0.0,0.22015,0.00011,24.67313]
[1778747582546,33.06,79798.59,0.0,0.22028,0.00011,24.68158]
[1778747582584,33.06,79798.59,0.0,0.22028,0.00011,24.68158]
[1778747582676,33.06,79798.59,0.0,0.22028,0.00011,24.68158]
[1778747583000,33.06,79798.59,0.0,0.22028,0.00011,24.68158]
[1778747583151,33.06,79798.59,0.0,0.22028,0.00011,24.68158]
[1778747583547,33.06,79798.46,0.0,0.22025,0.00011,24.67981]
[1778747585549,33.05,79811.18,0.0,0.22157,0.00011,24.76846]
[1778747589824,33.04,79811.71,0.0,0.22153,0.00011,24.76609]
[1778747590132,33.04,79811.71,0.0,0.22153,0.00011,24.76609]
[1778747590554,33.04,79810.88,0.0,0.22142,0.00011,24.75885]
[1778747595938,33.03,79810.94,0.0,0.22134,0.00011,24.75389]
[1778747596129,33.03,79810.94,0.0,0.22134,0.00011,24.75389]
[1778747596560,33.02,79810.97,0.0,0.22133,0.00011,24.75324]
[1778747601565,33.02,79814.03,0.0,0.2216,0.00011,24.77125]
[1778747606570,33.01,79813.56,0.0,0.22149,0.00011,24.76395]
[1778747612493,33.0,79813.73,0.0,0.22143,0.00011,24.75797]
[1778747617529,33.0,79813.21,0.0,0.22141,0.00011,24.75668]
[1778747622564,33.01,79812.75,0.0,0.22143,0.00011,24.75774]
[1778747627590,33.02,79820.05,0.0,0.22227,0.00011,24.81382]
[1778747628484,33.02,79820.05,0.0,0.22227,0.00011,24.81382]
[1778747628502,33.02,79820.05,0.0,0.22227,0.00011,24.81382]
[1778747628519,33.02,79820.05,0.0,0.22227,0.00011,24.81382]
[1778747628570,33.02,79820.05,0.0,0.22227,0.00011,24.81361]
[1778747633596,33.02,79829.04,0.0,0.22323,0.00011,24.87722]
[1778747634624,33.02,79829.92,0.0,0.22332,0.00011,24.88336]
[1778747634735,33.02,79829.92,0.0,0.22332,0.00011,24.88336]
[1778747635605,33.02,79829.92,0.0,0.22332,0.00011,24.88322]
[1778747636599,33.02,79829.61,0.0,0.22328,0.00011,24.88086]
[1778747636797,33.02,79829.61,0.0,0.22328,0.00011,24.88086]
[1778747636814,33.02,79829.61,0.0,0.22328,0.00011,24.88086]
[1778747637600,33.02,79830.5,0.0,0.22338,0.00011,24.88715]
[1778747637878,33.02,79830.5,0.0,0.22338,0.00011,24.88715]
[1778747638601,33.02,79830.77,0.0,0.2234,0.00011,24.88892]
[1778747639745,33.02,79830.96,0.0,0.22342,0.00011,24.89018]
[1778747639944,33.02,79830.96,0.0,0.22342,0.00011,24.89018]
[1778747640603,33.02,79830.09,0.0,0.22333,0.00011,24.88383]
[1778747641949,33.02,79830.59,0.0,0.22338,0.00011,24.88732]
[1778747642605,33.02,79830.87,0.0,0.22341,0.00011,24.88922]
[1778747642812,33.02,79830.87,0.0,0.22341,0.00011,24.88922]
[1778747642901,33.02,79830.87,0.0,0.22341,0.00011,24.88922]
[1778747642904,33.02,79830.87,0.0,0.22341,0.00011,24.88922]
[1778747643606,33.02,79831.12,0.0,0.22343,0.00011,24.89088]
[1778747648611,33.01,79840.89,0.0,0.22447,0.00011,24.95971]
[1778747653616,33.0,79845.67,0.0,0.22491,0.00011,24.98905]
[1778747658621,32.99,79846.5,0.0,0.22493,0.00011,24.9902]
[1778747663626,32.98,79850.44,0.0,0.22528,0.00011,25.01386]
[1778747665263,32.98,79850.26,0.0,0.22525,0.00011,25.01169]
[1778747665290,32.98,79850.26,0.0,0.22525,0.00011,25.01169]
[1778747665504,32.98,79850.26,0.0,0.22525,0.00011,25.01169]
[1778747665582,32.98,79850.26,0.0,0.22524,0.00011,25.01081]
[1778747670633,32.97,79852.35,0.0,0.22539,0.00011,25.02124]
[1778747674382,32.96,79853.76,0.0,0.22551,0.00011,25.02688]
[1778747674509,32.96,79853.76,0.0,0.22551,0.00011,25.02688]
[1778747674589,32.97,79853.76,0.0,0.22552,0.00011,25.02746]
[1778747675435,32.97,79853.76,0.0,0.22552,0.00011,25.02746]
[1778747675499,32.96,79853.76,0.0,0.2255,0.00011,25.02655]
[1778747680643,32.98,79856.84,0.0,0.22597,0.00011,25.05692]
[1778747685648,33.0,79857.93,0.0,0.2262,0.00011,25.07162]
[1778747686604,33.0,79857.93,0.0,0.2262,0.00011,25.07162]
[1778747686731,33.0,79858.1,0.0,0.22624,0.00011,25.07407]
[1778747687650,33.0,79858.29,0.0,0.22628,0.00011,25.07657]
[1778747687729,33.0,79858.29,0.0,0.22628,0.00011,25.07657]
[1778747688651,33.0,79858.28,0.0,0.22628,0.00011,25.07654]
[1778747691708,33.0,79858.65,0.0,0.22632,0.00011,25.07926]
[1778747691855,33.0,79858.65,0.0,0.22632,0.00011,25.07926]
[1778747692655,33.0,79858.99,0.0,0.22636,0.00011,25.08162]
[1778747697873,33.0,79859.28,0.0,0.22639,0.00011,25.08358]
[1778747697891,33.0,79859.28,0.0,0.22639,0.00011,25.08358]
[1778747698662,33.0,79858.71,0.0,0.22632,0.00011,25.07955]
[1778747703666,33.01,79858.07,0.0,0.22632,0.00011,25.07904]
[1778747707053,33.02,79856.73,0.0,0.22622,0.00011,25.07216]
[1778747707085,33.02,79856.73,0.0,0.22622,0.00011,25.07216]
[1778747707101,33.02,79856.73,0.0,0.22622,0.00011,25.07216]
[1778747707372,33.02,79856.73,0.0,0.22623,0.00011,25.07295]
[1778747713678,33.02,79865.12,0.0,0.22716,0.00011,25.13353]
[1778747718683,33.01,79863.98,0.0,0.22696,0.00011,25.12092]
[1778747723688,33.0,79866.06,0.0,0.22713,0.00011,25.13199]
[1778747725708,33.0,79865.11,0.0,0.227,0.00011,25.12384]
[1778747725765,33.0,79865.11,0.0,0.227,0.00011,25.12384]
[1778747726691,33.0,79864.92,0.0,0.22697,0.00011,25.12186]
[1778747727465,33.0,79864.92,0.0,0.22697,0.00011,25.12186]
[1778747727534,33.0,79864.92,0.0,0.22697,0.00011,25.12186]
[1778747727554,33.0,79864.92,0.0,0.22696,0.00011,25.12138]
[1778747732575,32.99,79862.72,0.0,0.22667,0.00011,25.10044]
[1778747737581,32.99,79862.27,0.0,0.22661,0.00011,25.09606]
[1778747739848,32.99,79862.32,0.0,0.22661,0.00011,25.09605]
[1778747740114,32.99,79862.32,0.0,0.22661,0.00011,25.09605]
[1778747740705,32.99,79864.27,0.0,0.22681,0.00011,25.10969]
[1778747745132,32.99,79865.33,0.0,0.22692,0.00011,25.11639]
[1778747745258,32.99,79865.33,0.0,0.22692,0.00011,25.11639]
[1778747745710,32.99,79865.32,0.0,0.22691,0.00011,25.11625]
[1778747750715,32.99,79866.42,0.0,0.22703,0.00011,25.12371]
[1778747755720,32.98,79871.96,0.0,0.22762,0.00011,25.16234]
[1778747761024,32.99,79872.98,0.0,0.22777,0.00011,25.17225]
[1778747766733,33.0,79871.26,0.0,0.22764,0.00011,25.16339]
[1778747769692,33.0,79870.35,0.0,0.22756,0.00011,25.15798]
[1778747769750,33.0,79870.32,0.0,0.22756,0.00011,25.15835]
[1778747770737,33.0,79870.31,0.0,0.22757,0.00011,25.15879]
[1778747776653,33.01,79869.48,0.0,0.22753,0.00011,25.15599]
[1778747781689,33.01,79870.57,0.0,0.22768,0.00011,25.16567]
[1778747786724,33.02,79870.31,0.0,0.22768,0.00011,25.16541]
[1778747789420,33.02,79866.08,0.0,0.22723,0.00011,25.1365]
[1778747789484,33.02,79866.08,0.0,0.22723,0.00011,25.1365]
[1778747789745,33.02,79866.08,0.0,0.22725,0.00011,25.13722]
[1778747791571,33.02,79864.43,0.0,0.22708,0.00011,25.12627]
[1778747791759,33.03,79864.43,0.0,0.22707,0.00011,25.12365]
[1778747793636,33.03,79864.43,0.0,0.22708,0.00011,25.1244]
[1778747793664,33.03,79864.43,0.0,0.22708,0.00011,25.1244]
[1778747793729,33.03,79864.43,0.0,0.22709,0.00011,25.12497]
[1778747795581,33.03,79866.4,0.0,0.22732,0.00011,25.1395]
[1778747795745,33.03,79866.4,0.0,0.22732,0.00011,25.13958]
[1778747800770,33.03,79873.7,0.0,0.22812,0.00011,25.1917]
[1778747803830,33.03,79877.28,0.0,0.2285,0.00011,25.21626]
[1778747803980,33.03,79877.28,0.0,0.2285,0.00011,25.21626]
[1778747804774,33.03,79878.02,0.0,0.22857,0.00011,25.22119]
[1778747809779,33.02,79880.92,0.0,0.22885,0.00011,25.23935]
[1778747814784,33.02,79882.01,0.0,0.22893,0.00011,25.24469]
[1778747816021,33.01,79882.39,0.0,0.22896,0.00011,25.24687]
[1778747816118,33.01,79882.39,0.0,0.22896,0.00011,25.24687]
[1778747816786,33.01,79884.1,0.0,0.22914,0.00011,25.25851]
[1778747821791,33.01,79885.33,0.0,0.22923,0.00011,25.26432]
[1778747824794,33.01,79873.6,0.0,0.22794,0.00011,25.1806]
[1778747829799,33.01,79876.64,0.0,0.2283,0.00011,25.20377]
[1778747834804,33.01,79874.98,0.0,0.22813,0.00011,25.1931]
[1778747839809,33.01,79883.53,0.0,0.22906,0.00011,25.25316]
[1778747840513,33.01,79883.53,0.0,0.22906,0.00011,25.25316]
[1778747840625,33.01,79883.53,0.0,0.22906,0.00011,25.25316]
[1778747840726,33.01,79883.53,0.0,0.22905,0.00011,25.25267]
[1778747846816,33.0,79882.73,0.0,0.22893,0.00011,25.2447]
[1778747851821,33.0,79883.8,0.0,0.22901,0.00011,25.24789]
[1778747852855,33.0,79885.31,0.0,0.22917,0.00011,25.25835]
[1778747853082,33.0,79885.31,0.0,0.22917,0.00011,25.25835]
[1778747853796,33.0,79885.31,0.0,0.22917,0.00011,25.25835]
[1778747853823,33.0,79889.25,0.0,0.2296,0.00011,25.2858]
[1778747853952,33.0,79889.25,0.0,0.2296,0.00011,25.2858]
[1778747854868,33.0,79893.85,0.0,0.23009,0.00011,25.31762]
[1778747855825,33.0,79893.42,0.0,0.23003,0.00011,25.31365]
[1778747855831,33.0,79893.42,0.0,0.23003,0.00011,25.31365]
[1778747855986,33.0,79893.42,0.0,0.23003,0.00011,25.31365]
[1778747856826,32.99,79891.69,0.0,0.22982,0.00011,25.30064]
[1778747857762,32.99,79891.69,0.0,0.22982,0.00011,25.30064]
[1778747857820,32.99,79891.69,0.0,0.22981,0.00011,25.29999]
[1778747860885,32.99,79890.78,0.0,0.22968,0.00011,25.29174]
[1778747861394,32.99,79890.78,0.0,0.22968,0.00011,25.29174]
[1778747861831,32.99,79886.62,0.0,0.22922,0.00011,25.26166]
[1778747866836,32.98,79886.97,0.0,0.22923,0.00011,25.26253]
[1778747871841,32.97,79885.28,0.0,0.22897,0.00011,25.24611]
[1778747872217,32.97,79885.28,0.0,0.22897,0.00011,25.24611]
[1778747872479,32.97,79885.28,0.0,0.22897,0.00011,25.24611]
[1778747872842,32.97,79885.35,0.0,0.22896,0.00011,25.24538]
[1778747877815,32.96,79886.01,0.0,0.22897,0.00011,25.24611]
[1778747877847,32.96,79886.44,0.0,0.229,0.00011,25.24814]
[1778747877921,32.96,79886.44,0.0,0.229,0.00011,25.24814]
[1778747878193,32.96,79886.44,0.0,0.229,0.00011,25.24814]
[1778747878361,32.96,79886.44,0.0,0.229,0.00011,25.24814]
[1778747878848,32.96,79886.62,0.0,0.229,0.00011,25.2484]
[1778747883853,32.95,79886.56,0.0,0.22893,0.00011,25.24357]
[1778747888858,32.94,79894.3,0.0,0.22971,0.00011,25.29466]
[1778747893864,32.93,79894.02,0.0,0.22961,0.00011,25.28848]
[1778747899870,32.92,79893.83,0.0,0.22954,0.00011,25.28359]
[1778747904875,32.91,79895.17,0.0,0.22963,0.00011,25.28979]
[1778747908615,32.91,79887.55,0.0,0.22877,0.00011,25.23413]
[1778747908833,32.91,79887.55,0.0,0.22877,0.00011,25.23413]
[1778747908879,32.91,79887.31,0.0,0.22874,0.00011,25.2322]
[1778747913883,32.91,79885.1,0.0,0.22847,0.00011,25.21268]
[1778747913952,32.91,79885.1,0.0,0.22847,0.00011,25.21268]
[1778747914775,32.91,79885.1,0.0,0.22847,0.00011,25.21268]
[1778747916886,32.91,79894.68,0.0,0.22952,0.00011,25.28056]
[1778747921892,32.9,79905.23,0.0,0.23063,0.00011,25.35248]
[1778747926897,32.89,79904.68,0.0,0.23048,0.00011,25.34287]
[1778747931903,32.88,79899.44,0.0,0.22985,0.00011,25.30235]
[1778747936908,32.88,79892.63,0.0,0.22909,0.00011,25.25318]
[1778747942827,32.88,79892.88,0.0,0.22913,0.00011,25.2562]
[1778747947863,32.88,79900.44,0.0,0.22995,0.00011,25.30906]
[1778747952897,32.88,79900.86,0.0,0.22997,0.00011,25.31049]
[1778747957933,32.88,79894.41,0.0,0.22926,0.00011,25.26452]
[1778747962951,32.88,79893.87,0.0,0.2292,0.00011,25.26072]
[1778747967956,32.88,79892.24,0.0,0.22903,0.00011,25.24934]
[1778747972960,32.88,79893.84,0.0,0.22919,0.00011,25.25775]
[1778747977965,32.88,79898.09,0.0,0.22965,0.00011,25.28741]
[1778747982969,32.87,79901.94,0.0,0.23004,0.00011,25.31288]
[1778747987974,32.86,79903.91,0.0,0.23022,0.00011,25.32421]
[1778747992979,32.86,79903.5,0.0,0.23013,0.00011,25.31894]
[1778747997984,32.86,79899.13,0.0,0.22963,0.00011,25.28666]
[1778748002989,32.86,79898.12,0.0,0.22952,0.00011,25.27945]
[1778748007994,32.86,79897.98,0.0,0.22952,0.00011,25.27974]
[1778748013000,32.87,79892.75,0.0,0.229,0.00011,25.24559]
[1778748018006,32.87,79889.54,0.0,0.22869,0.00011,25.22561]
[1778748023011,32.88,79886.73,0.0,0.22842,0.00011,25.20801]
[1778748028016,32.89,79884.95,0.0,0.22827,0.00011,25.19822]
[1778748033021,32.89,79882.47,0.0,0.22803,0.00011,25.1802]
[1778748039027,32.91,79877.04,0.0,0.22753,0.00011,25.14743]
[1778748041460,32.91,79876.61,0.0,0.22751,0.00011,25.14627]
[1778748042708,32.91,79877.2,0.0,0.22759,0.00011,25.15128]
[1778748042957,32.92,79877.2,0.0,0.22761,0.00011,25.15211]
[1778748044116,32.92,79876.61,0.0,0.22755,0.00011,25.14868]
[1778748044318,32.92,79876.61,0.0,0.22755,0.00011,25.14868]
[1778748045033,32.92,79876.9,0.0,0.2276,0.00011,25.15156]
[1778748048062,32.92,79875.06,0.0,0.22743,0.00011,25.14061]
[1778748049037,32.93,79873.76,0.0,0.2273,0.00011,25.13216]
[1778748054042,32.94,79872.52,0.0,0.22724,0.00011,25.12761]
[1778748059046,32.94,79870.16,0.0,0.22701,0.00011,25.11267]
[1778748064052,32.94,79862.49,0.0,0.22618,0.00011,25.05871]
[1778748069057,32.94,79866.29,0.0,0.22661,0.00011,25.08657]
[1778748074062,32.94,79867.84,0.0,0.22678,0.00011,25.09757]
[1778748079067,32.94,79867.45,0.0,0.22673,0.00011,25.09453]
[1778748084072,32.95,79859.53,0.0,0.22589,0.00011,25.03911]
[1778748089077,32.96,79854.39,0.0,0.22539,0.00011,25.00673]
[1778748094082,32.96,79856.54,0.0,0.22566,0.00011,25.02175]
[1778748099087,32.97,79857.2,0.0,0.22577,0.00011,25.02888]
[1778748104092,32.97,79858.5,0.0,0.22594,0.00011,25.03987]
[1778748109097,32.97,79857.85,0.0,0.22589,0.00011,25.03648]
[1778748114024,32.98,79848.5,0.0,0.22492,0.00011,24.97285]
[1778748119107,32.99,79845.05,0.0,0.22462,0.00011,24.95277]
[1778748125101,33.01,79837.23,0.0,0.22388,0.00011,24.90361]
[1778748128118,33.01,79851.49,0.0,0.22546,0.00011,25.00796]
[1778748134123,33.01,79850.96,0.0,0.22542,0.00011,25.005]
[1778748139127,33.02,79849.36,0.0,0.22526,0.00011,24.99471]
[1778748143131,33.02,79839.99,0.0,0.22428,0.00011,24.92989]
[1778748148136,33.03,79845.73,0.0,0.22494,0.00011,24.97323]
[1778748154142,33.03,79845.91,0.0,0.22496,0.00011,24.97243]
[1778748159147,33.03,79843.16,0.0,0.22468,0.00011,24.95412]
[1778748164152,33.04,79843.12,0.0,0.2247,0.00011,24.95541]
[1778748169157,33.04,79842.29,0.0,0.22464,0.00011,24.95081]
[1778748174162,33.04,79841.48,0.0,0.22457,0.00011,24.94639]
[1778748179167,33.05,79842.06,0.0,0.22465,0.00011,24.9517]
[1778748184172,33.05,79841.69,0.0,0.22462,0.00011,24.94979]
[1778748189177,33.05,79840.78,0.0,0.22454,0.00011,24.94406]
[1778748194182,33.05,79841.79,0.0,0.22466,0.00011,24.95193]
[1778748199187,33.05,79840.99,0.0,0.22457,0.00011,24.94648]
[1778748205193,33.05,79841.23,0.0,0.2246,0.00011,24.94838]
[1778748211092,33.05,79841.23,0.0,0.2246,0.00011,24.94839]
[1778748217205,33.05,79839.99,0.0,0.22445,0.00011,24.93621]
[1778748222210,33.05,79842.64,0.0,0.22473,0.00011,24.95494]
[1778748227215,33.05,79836.81,0.0,0.2241,0.00011,24.91329]
[1778748232221,33.05,79840.12,0.0,0.22447,0.00011,24.93737]
[1778748237226,33.05,79838.97,0.0,0.22434,0.00011,24.92919]
[1778748240229,33.05,79848.98,0.0,0.22542,0.00011,24.9999]
[1778748242231,33.04,79860.2,0.0,0.2266,0.00011,25.07732]
[1778748247236,33.03,79860.75,0.0,0.22656,0.00011,25.07505]
[1778748252241,33.01,79864.57,0.0,0.22686,0.00011,25.09513]
[1778748257247,33.0,79869.0,0.0,0.22724,0.00011,25.11995]
[1778748262252,32.98,79872.61,0.0,0.22752,0.00011,25.13864]
[1778748267257,32.97,79870.73,0.0,0.22721,0.00011,25.11904]
[1778748272081,32.97,79875.81,0.0,0.22775,0.00011,25.152]
[1778748272085,32.97,79875.81,0.0,0.22775,0.00011,25.152]
[1778748272195,32.97,79875.81,0.0,0.22775,0.00011,25.152]
[1778748272262,32.97,79877.59,0.0,0.22795,0.00011,25.16463]
[1778748272282,32.97,79877.59,0.0,0.22795,0.00011,25.16463]
[1778748277347,32.96,79882.21,0.0,0.22842,0.00011,25.19542]
[1778748283212,32.97,79870.36,0.0,0.22713,0.00011,25.11174]
[1778748286234,32.97,79861.25,0.0,0.22619,0.00011,25.04976]
[1778748291268,32.98,79861.53,0.0,0.22629,0.00011,25.0565]
[1778748296287,32.99,79859.71,0.0,0.22616,0.00011,25.04764]
[1778748301292,33.0,79859.47,0.0,0.22619,0.00011,25.04969]
[1778748306297,33.02,79857.55,0.0,0.2261,0.00011,25.04315]
[1778748311302,33.03,79859.12,0.0,0.22637,0.00011,25.06075]
[1778748316307,33.04,79859.29,0.0,0.22647,0.00011,25.06685]
[1778748321313,33.05,79858.67,0.0,0.22646,0.00011,25.06626]
[1778748325316,33.06,79843.83,0.0,0.22487,0.00011,24.96196]
[1778748330321,33.06,79842.17,0.0,0.22474,0.00011,24.95327]
[1778748333270,33.06,79843.02,0.0,0.22483,0.00011,24.95671]
[1778748333324,33.07,79842.59,0.0,0.22479,0.00011,24.95406]
[1778748333393,33.07,79842.59,0.0,0.22479,0.00011,24.95406]
[1778748334325,33.07,79842.79,0.0,0.22482,0.00011,24.95592]
[1778748335326,33.07,79832.22,0.0,0.22369,0.00011,24.88127]
[1778748338389,33.08,79827.37,0.0,0.22323,0.00011,24.85103]
[1778748339330,33.08,79828.06,0.0,0.22333,0.00011,24.85729]
[1778748344335,33.09,79826.63,0.0,0.22326,0.00011,24.85252]
[1778748349340,33.1,79829.24,0.0,0.2236,0.00011,24.87467]
[1778748354345,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748354447,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748354641,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748354801,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748354934,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748354946,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748355123,33.11,79824.1,0.0,0.2231,0.00011,24.84147]
[1778748355346,33.11,79823.47,0.0,0.22304,0.00011,24.83761]
[1778748359870,33.12,79819.51,0.0,0.22266,0.00011,24.81213]
[1778748359955,33.12,79819.51,0.0,0.22266,0.00011,24.81213]
[1778748360351,33.12,79820.23,0.0,0.22275,0.00011,24.81813]
[1778748364355,33.12,79837.42,0.0,0.22464,0.00011,24.94278]
[1778748369360,33.11,79845.3,0.0,0.22543,0.00011,24.99532]
[1778748374365,33.11,79835.78,0.0,0.22437,0.00011,24.9252]
[1778748379370,33.11,79830.88,0.0,0.22383,0.00011,24.89]
[1778748384375,33.11,79830.21,0.0,0.22378,0.00011,24.88676]
[1778748389380,33.11,79831.2,0.0,0.22391,0.00011,24.89477]
[1778748394385,33.11,79836.37,0.0,0.22442,0.00011,24.92673]
[1778748399390,33.11,79836.41,0.0,0.2244,0.00011,24.92519]
[1778748404395,33.1,79835.84,0.0,0.22431,0.00011,24.91982]
[1778748409400,33.1,79834.41,0.0,0.22415,0.00011,24.90903]
[1778748414405,33.1,79834.72,0.0,0.22418,0.00011,24.91079]
[1778748419410,33.1,79833.61,0.0,0.22405,0.00011,24.9027]
[1778748424415,33.1,79833.59,0.0,0.224,0.00011,24.8995]
[1778748429419,33.09,79839.6,0.0,0.22461,0.00011,24.93985]
[1778748435425,33.08,79841.37,0.0,0.22472,0.00011,24.94711]
[1778748441339,33.07,79843.78,0.0,0.22495,0.00011,24.96258]
[1778748446374,33.08,79837.03,0.0,0.22426,0.00011,24.91683]
[1778748453423,33.07,79835.87,0.0,0.22406,0.00011,24.90173]
[1778748458448,33.06,79837.37,0.0,0.22414,0.00011,24.90734]
[1778748463453,33.06,79836.95,0.0,0.22406,0.00011,24.902]
[1778748468457,33.05,79838.51,0.0,0.22421,0.00011,24.9122]
[1778748474463,33.05,79838.48,0.0,0.2242,0.00011,24.9112]
[1778748479468,33.05,79838.47,0.0,0.22419,0.00011,24.91064]
[1778748484473,33.05,79838.93,0.0,0.22423,0.00011,24.91342]
[1778748489478,33.05,79838.91,0.0,0.22422,0.00011,24.91284]
[1778748494483,33.05,79838.78,0.0,0.2242,0.00011,24.91155]
[1778748499195,33.05,79838.74,0.0,0.2242,0.00011,24.91115]
[1778748499544,33.05,79838.74,0.0,0.2242,0.00011,24.91105]
[1778748500489,33.05,79836.25,0.0,0.22391,0.00011,24.89237]
[1778748505494,33.04,79827.31,0.0,0.22294,0.00011,24.82781]
[1778748510499,33.04,79826.87,0.0,0.22289,0.00011,24.82484]
[1778748515503,33.05,79827.06,0.0,0.2229,0.00011,24.82322]
[1778748520508,33.05,79822.4,0.0,0.22241,0.00011,24.79065]
[1778748525513,33.05,79820.33,0.0,0.22223,0.00011,24.77837]
[1778748530518,33.06,79820.22,0.0,0.22225,0.00011,24.77976]
[1778748535523,33.06,79820.1,0.0,0.22226,0.00011,24.78075]
[1778748540528,33.07,79813.97,0.0,0.22163,0.00011,24.73837]
[1778748545533,33.08,79810.99,0.0,0.22138,0.00011,24.72172]
[1778748546054,33.08,79810.99,0.0,0.22138,0.00011,24.72172]
[1778748546141,33.08,79810.99,0.0,0.22138,0.00011,24.72172]
[1778748546534,33.08,79811.23,0.0,0.22142,0.00011,24.72427]
[1778748548092,33.08,79810.89,0.0,0.2214,0.00011,24.72266]
[1778748548115,33.08,79810.89,0.0,0.2214,0.00011,24.72266]
[1778748549537,33.08,79810.33,0.0,0.22131,0.00011,24.71671]
[1778748554542,33.07,79809.44,0.0,0.22113,0.00011,24.70528]
[1778748559547,33.05,79807.99,0.0,0.22089,0.00011,24.68952]
[1778748564552,33.04,79815.02,0.0,0.22157,0.00011,24.73522]
[1778748569557,33.03,79815.6,0.0,0.22156,0.00011,24.73475]
[1778748574562,33.03,79811.29,0.0,0.22103,0.00011,24.69727]
[1778748580568,33.02,79809.88,0.0,0.22086,0.00011,24.68593]
[1778748585573,33.02,79808.13,0.0,0.22065,0.00011,24.67181]
[1778748590578,33.02,79808.8,0.0,0.2207,0.00011,24.67507]
[1778748595584,33.02,79803.01,0.0,0.22008,0.00011,24.63354]
[1778748599588,33.02,79790.11,0.0,0.21873,0.00011,24.54262]
[1778748603592,33.04,79780.87,0.0,0.21783,0.00011,24.48159]
[1778748605432,33.04,79780.07,0.0,0.21777,0.00011,24.47734]
[1778748605531,33.04,79780.07,0.0,0.21777,0.00011,24.47734]
[1778748605537,33.04,79780.07,0.0,0.2178,0.00011,24.47937]
[1778748608598,33.06,79766.99,0.0,0.21651,0.00011,24.39132]
[1778748610337,33.06,79767.69,0.0,0.21661,0.00011,24.39854]
[1778748610339,33.06,79767.69,0.0,0.21661,0.00011,24.39854]
[1778748610536,33.07,79767.69,0.0,0.21664,0.00011,24.40059]
[1778748611025,33.07,79767.69,0.0,0.21664,0.00011,24.40059]
[1778748611178,33.07,79767.69,0.0,0.21664,0.00011,24.40059]
[1778748611552,33.07,79767.69,0.0,0.21667,0.00011,24.40237]
[1778748616577,33.07,79769.7,0.0,0.21686,0.00011,24.41499]
[1778748621613,33.06,79774.37,0.0,0.21727,0.00011,24.44351]
[1778748626618,33.05,79774.89,0.0,0.21729,0.00011,24.44462]
[1778748631623,33.04,79772.28,0.0,0.21694,0.00011,24.41908]
[1778748636628,33.04,79774.53,0.0,0.21713,0.00011,24.43225]
[1778748641633,33.03,79781.16,0.0,0.21777,0.00011,24.47556]
[1778748646638,33.02,79783.01,0.0,0.21794,0.00011,24.48722]
[1778748651243,33.02,79787.87,0.0,0.21846,0.00011,24.52239]
[1778748651582,33.02,79787.87,0.0,0.21846,0.00011,24.52239]
[1778748651643,33.02,79792.33,0.0,0.21893,0.00011,24.55445]
[1778748654646,33.02,79802.22,0.0,0.21996,0.00011,24.62351]
[1778748654794,33.02,79802.22,0.0,0.21996,0.00011,24.62351]
[1778748655009,33.02,79802.22,0.0,0.21996,0.00011,24.62351]
[1778748655647,33.02,79801.51,0.0,0.21989,0.00011,24.61906]
[1778748656905,33.02,79799.53,0.0,0.21969,0.00011,24.60557]
[1778748657084,33.02,79799.53,0.0,0.21969,0.00011,24.60557]
[1778748657649,33.02,79799.55,0.0,0.21968,0.00011,24.60492]
[1778748659583,33.02,79799.55,0.0,0.21968,0.00011,24.60492]
[1778748659643,33.02,79799.55,0.0,0.21966,0.00011,24.60348]
[1778748659688,33.02,79799.55,0.0,0.21966,0.00011,24.60348]
[1778748660652,33.01,79799.59,0.0,0.21965,0.00011,24.60311]
[1778748665657,33.01,79793.21,0.0,0.21894,0.00011,24.55531]
[1778748670662,33.01,79790.36,0.0,0.21864,0.00011,24.53491]
[1778748674666,33.01,79781.19,0.0,0.21768,0.00011,24.46999]
[1778748679671,33.02,79774.42,0.0,0.21703,0.00011,24.42565]
[1778748684676,33.04,79771.29,0.0,0.21678,0.00011,24.40872]
[1778748689681,33.05,79766.79,0.0,0.21639,0.00011,24.38166]
[1778748694688,33.06,79766.04,0.0,0.21638,0.00011,24.37851]
[1778748699693,33.07,79766.95,0.0,0.21655,0.00011,24.38992]
[1778748704698,33.08,79767.1,0.0,0.21662,0.00011,24.39479]
[1778748709703,33.08,79771.47,0.0,0.21712,0.00011,24.4282]
[1778748714708,33.09,79764.48,0.0,0.21641,0.00011,24.38025]
[1778748719714,33.1,79766.18,0.0,0.21664,0.00011,24.39564]
[1778748724719,33.09,79770.57,0.0,0.21707,0.00011,24.42474]
[1778748731726,33.07,79771.92,0.0,0.2171,0.00011,24.42702]
[1778748736731,33.07,79771.63,0.0,0.21708,0.00011,24.42573]
[1778748741736,33.08,79770.4,0.0,0.21698,0.00011,24.41897]
[1778748747742,33.09,79769.84,0.0,0.21696,0.00011,24.41755]
[1778748751510,33.09,79769.27,0.0,0.21691,0.00011,24.4139]
[1778748751605,33.09,79769.27,0.0,0.21691,0.00011,24.4139]
[1778748751728,33.09,79769.27,0.0,0.2169,0.00011,24.41165]
[1778748756751,33.09,79768.11,0.0,0.21677,0.00011,24.40277]
[1778748761758,33.09,79766.86,0.0,0.21663,0.00011,24.39303]
[1778748766763,33.09,79766.43,0.0,0.21663,0.00011,24.39299]
[1778748771747,33.1,79765.99,0.0,0.21662,0.00011,24.39216]
[1778748771786,33.1,79765.99,0.0,0.21661,0.00011,24.3913]
[1778748772671,33.09,79765.99,0.0,0.2166,0.00011,24.3905]
[1778748777706,33.09,79774.21,0.0,0.21741,0.00011,24.44588]
[1778748782778,33.08,79777.29,0.0,0.21773,0.00011,24.46748]
[1778748787778,33.08,79778.03,0.0,0.21779,0.00011,24.47208]
[1778748792796,33.08,79781.15,0.0,0.21812,0.00011,24.49397]
[1778748793797,33.08,79790.85,0.0,0.21916,0.00011,24.56458]
[1778748797007,33.08,79791.87,0.0,0.21929,0.00011,24.57269]
[1778748797387,33.08,79791.87,0.0,0.21929,0.00011,24.57269]
[1778748797801,33.08,79791.63,0.0,0.21926,0.00011,24.57117]
[1778748802806,33.07,79790.51,0.0,0.21907,0.00011,24.55842]
[1778748807811,33.07,79790.69,0.0,0.21905,0.00011,24.55744]
[1778748812816,33.06,79792.06,0.0,0.21913,0.00011,24.56061]
[1778748817821,33.06,79793.67,0.0,0.21926,0.00011,24.5694]
[1778748822826,33.05,79796.16,0.0,0.21947,0.00011,24.58395]
[1778748827831,33.04,79798.03,0.0,0.21962,0.00011,24.59398]
[1778748832836,33.04,79796.94,0.0,0.21946,0.00011,24.58348]
[1778748837841,33.04,79801.55,0.0,0.21996,0.00011,24.61691]
[1778748843847,33.04,79805.27,0.0,0.22037,0.00011,24.64453]
[1778748848852,33.04,79801.69,0.0,0.22001,0.00011,24.62012]
[1778748853857,33.04,79803.58,0.0,0.22023,0.00011,24.63507]
[1778748858862,33.04,79805.1,0.0,0.22041,0.00011,24.64659]
[1778748863867,33.04,79807.6,0.0,0.22067,0.00011,24.66447]
[1778748868872,33.04,79810.73,0.0,0.22099,0.00011,24.68583]
[1778748873877,33.04,79815.25,0.0,0.22142,0.00011,24.71265]
[1778748878887,33.03,79814.68,0.0,0.22132,0.00011,24.706]
[1778748883892,33.03,79809.83,0.0,0.22078,0.00011,24.66971]
[1778748888897,33.03,79809.16,0.0,0.22071,0.00011,24.66542]
[1778748893902,33.03,79812.07,0.0,0.22102,0.00011,24.68574]
[1778748898907,33.03,79812.36,0.0,0.22104,0.00011,24.68703]
[1778748903912,33.03,79807.05,0.0,0.22047,0.00011,24.64901]
[1778748908917,33.04,79798.67,0.0,0.21963,0.00011,24.59256]
[1778748913922,33.04,79797.69,0.0,0.21958,0.00011,24.58945]
[1778748919928,33.04,79796.28,0.0,0.21944,0.00011,24.57956]
[1778748924933,33.05,79795.66,0.0,0.21938,0.00011,24.57573]
[1778748929937,33.05,79792.18,0.0,0.21903,0.00011,24.55192]
[1778748936824,33.06,79789.89,0.0,0.21882,0.00011,24.53536]
[1778748941860,33.06,79786.97,0.0,0.21856,0.00011,24.51778]
[1778748946894,33.07,79784.08,0.0,0.21831,0.00011,24.50069]
[1778748951959,33.08,79783.12,0.0,0.21826,0.00011,24.49713]
[1778748960968,33.09,79781.86,0.0,0.21821,0.00011,24.49374]
[1778748965974,33.1,79781.15,0.0,0.21818,0.00011,24.49127]
[1778748971980,33.1,79780.72,0.0,0.21818,0.00011,24.49118]
[1778748976985,33.11,79778.25,0.0,0.21795,0.00011,24.47601]
[1778748979988,33.11,79763.86,0.0,0.21643,0.00011,24.37296]
[1778748984993,33.12,79765.14,0.0,0.21663,0.00011,24.38614]
[1778748990999,33.13,79765.22,0.0,0.2167,0.00011,24.39035]
[1778748996005,33.13,79768.24,0.0,0.21702,0.00011,24.41041]
[1778749001015,33.13,79768.97,0.0,0.21712,0.00011,24.41676]
[1778749006025,33.13,79775.33,0.0,0.21779,0.00011,24.46246]
[1778749008027,33.13,79785.03,0.0,0.21881,0.00011,24.53136]
[1778749013032,33.12,79792.65,0.0,0.21954,0.00011,24.58083]
[1778749018037,33.11,79800.3,0.0,0.22033,0.00011,24.63388]
[1778749023042,33.11,79803.28,0.0,0.22064,0.00011,24.65445]
[1778749028047,33.11,79804.93,0.0,0.22079,0.00011,24.66486]
[1778749033052,33.11,79805.87,0.0,0.22088,0.00011,24.6708]
[1778749038057,33.09,79807.57,0.0,0.22097,0.00011,24.6771]
[1778749043062,33.08,79809.2,0.0,0.22106,0.00011,24.68312]
[1778749048067,33.07,79808.15,0.0,0.22085,0.00011,24.66978]
[1778749053072,33.06,79807.78,0.0,0.22074,0.00011,24.65995]
[1778749058077,33.06,79805.94,0.0,0.22054,0.00011,24.64678]
[1778749063082,33.06,79802.96,0.0,0.22024,0.00011,24.6268]
[1778749068087,33.07,79799.77,0.0,0.21993,0.00011,24.60609]
[1778749073092,33.08,79799.4,0.0,0.21993,0.00011,24.6058]
[1778749078096,33.08,79799.52,0.0,0.21997,0.00011,24.60843]
[1778749083101,33.08,79799.5,0.0,0.21999,0.00011,24.60985]
[1778749088106,33.09,79798.77,0.0,0.21994,0.00011,24.60595]
[1778749093111,33.09,79799.22,0.0,0.22001,0.00011,24.61054]
[1778749098116,33.09,79797.46,0.0,0.21984,0.00011,24.59904]
[1778749108126,33.1,79796.67,0.0,0.2198,0.00011,24.59631]
[1778749113131,33.1,79793.37,0.0,0.21945,0.00011,24.57103]
[1778749119099,33.11,79791.3,0.0,0.21928,0.00011,24.55921]
[1778749124136,33.11,79790.17,0.0,0.2192,0.00011,24.55378]
[1778749129146,33.12,79789.57,0.0,0.21918,0.00011,24.55196]
[1778749134151,33.12,79781.13,0.0,0.21831,0.00011,24.49349]
[1778749139156,33.13,79781.72,0.0,0.21842,0.00011,24.50099]
[1778749144161,33.14,79780.56,0.0,0.21834,0.00011,24.49558]
[1778749149164,33.14,79780.97,0.0,0.21842,0.00011,24.50087]
[1778749154169,33.15,79781.93,0.0,0.21856,0.00011,24.50962]
[1778749159534,33.15,79782.9,0.0,0.21867,0.00011,24.51765]
[1778749165180,33.15,79785.52,0.0,0.21896,0.00011,24.53683]
[1778749166741,33.15,79786.15,0.0,0.21903,0.00011,24.54128]
[1778749166954,33.15,79786.15,0.0,0.21903,0.00011,24.54128]
[1778749167055,33.15,79786.15,0.0,0.21902,0.00011,24.54118]
[1778749167807,33.15,79786.15,0.0,0.21902,0.00011,24.54118]
[1778749168094,33.15,79786.15,0.0,0.21902,0.00011,24.54106]
[1778749171186,33.15,79787.56,0.0,0.21917,0.00011,24.55091]
[1778749171186,33.15,79788.22,0.0,0.21921,0.00011,24.55195]
[1778749172187,33.15,79788.58,0.0,0.21925,0.00011,24.55433]
[1778749172808,33.15,79788.58,0.0,0.21925,0.00011,24.55433]
[1778749172948,33.15,79788.58,0.0,0.21925,0.00011,24.55433]
[1778749173182,33.15,79788.58,0.0,0.21925,0.00011,24.55414]
[1778749175539,33.15,79788.59,0.0,0.21925,0.00011,24.55403]
[1778749175654,33.15,79788.59,0.0,0.21925,0.00011,24.55403]
[1778749176032,33.15,79788.59,0.0,0.21924,0.00011,24.55385]
[1778749180026,33.14,79791.5,0.0,0.21954,0.00011,24.57402]
[1778749180027,33.14,79791.5,0.0,0.21954,0.00011,24.57402]
[1778749180085,33.14,79791.5,0.0,0.21954,0.00011,24.5736]
[1778749185200,33.14,79792.54,0.0,0.21962,0.00011,24.5793]
[1778749190205,33.13,79792.32,0.0,0.21956,0.00011,24.5754]
[1778749195210,33.13,79793.16,0.0,0.21961,0.00011,24.57879]
[1778749200215,33.12,79795.54,0.0,0.21982,0.00011,24.59282]
[1778749202301,33.12,79795.66,0.0,0.21982,0.00011,24.59316]
[1778749202420,33.12,79795.66,0.0,0.21982,0.00011,24.59316]
[1778749203220,33.12,79795.66,0.0,0.21982,0.00011,24.59316]
[1778749203219,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749203254,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749203442,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749203658,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749204073,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749204430,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749204477,33.12,79796.35,0.0,0.21989,0.00011,24.59783]
[1778749205224,33.12,79832.76,0.0,0.22379,0.00011,24.85721]
[1778749205364,33.12,79832.76,0.0,0.22379,0.00011,24.85721]
[1778749205748,33.12,79832.76,0.0,0.22379,0.00011,24.85721]
[1778749206076,33.12,79832.76,0.0,0.22379,0.00011,24.85721]
[1778749206169,33.12,79832.76,0.0,0.22379,0.00011,24.85721]
[1778749206225,33.11,79843.13,0.0,0.22491,0.00011,24.93108]
[1778749206368,33.11,79843.13,0.0,0.22491,0.00011,24.93108]
[1778749206737,33.11,79843.13,0.0,0.22491,0.00011,24.93108]
[1778749207499,33.11,79843.13,0.0,0.22491,0.00011,24.93108]
[1778749207643,33.11,79843.13,0.0,0.22491,0.00011,24.93108]
[1778749208154,33.11,79843.13,0.0,0.22487,0.00011,24.9288]
[1778749208753,33.11,79855.86,0.0,0.22626,0.00011,25.01983]
[1778749209804,33.11,79855.86,0.0,0.22626,0.00011,25.01983]
[1778749209930,33.11,79855.86,0.0,0.22626,0.00011,25.01983]
[1778749210239,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749210762,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749210812,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749210863,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749211815,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749211998,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749212202,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749212210,33.1,79867.71,0.0,0.22749,0.00011,25.1]
[1778749212236,33.1,79867.71,0.0,0.22746,0.00011,25.09841]
[1778749212337,33.1,79867.71,0.0,0.22746,0.00011,25.09841]
[1778749213241,33.09,79870.64,0.0,0.22773,0.00011,25.11584]
[1778749215670,33.07,79868.64,0.0,0.22738,0.00011,25.09372]
[1778749216244,33.05,79864.24,0.0,0.22679,0.00011,25.05548]
[1778749217730,33.04,79860.25,0.0,0.22625,0.00011,25.02049]
[1778749218246,33.02,79860.55,0.0,0.22616,0.00011,25.01504]
[1778749219212,33.02,79860.55,0.0,0.22616,0.00011,25.01504]
[1778749219247,33.01,79860.53,0.0,0.22604,0.00011,25.00748]
[1778749219358,33.01,79860.53,0.0,0.22604,0.00011,25.00748]
[1778749220248,32.99,79860.51,0.0,0.22592,0.00011,25.0]
[1778749222731,32.96,79856.31,0.0,0.22524,0.00011,24.95598]
[1778749223285,32.95,79853.96,0.0,0.22488,0.00011,24.93267]
[1778749224253,32.93,79849.39,0.0,0.2243,0.00011,24.89456]
[1778749229259,32.88,79857.63,0.0,0.22478,0.00011,24.92783]
[1778749234264,32.82,79863.75,0.0,0.225,0.00011,24.94124]
[1778749239269,32.76,79864.24,0.0,0.22466,0.00011,24.91989]
[1778749244274,32.72,79862.74,0.0,0.2242,0.00011,24.89049]
[1778749249279,32.68,79861.7,0.0,0.22382,0.00011,24.86626]
[1778749252282,32.67,79851.02,0.0,0.22254,0.00011,24.78193]
[1778749257287,32.64,79847.21,0.0,0.22192,0.00011,24.74121]
[1778749259268,32.64,79847.21,0.0,0.22189,0.00011,24.7393]
[1778749259273,32.64,79847.21,0.0,0.22189,0.00011,24.7393]
[1778749259289,32.63,79840.96,0.0,0.22118,0.00011,24.69187]
[1778749259323,32.63,79840.96,0.0,0.22118,0.00011,24.69187]
[1778749259330,32.63,79840.96,0.0,0.22118,0.00011,24.69187]
[1778749259385,32.63,79840.96,0.0,0.22118,0.00011,24.69187]
[1778749259422,32.63,79840.96,0.0,0.22118,0.00011,24.69187]
[1778749260290,32.63,79840.74,0.0,0.22113,0.00011,24.68853]
[1778749261397,32.62,79840.65,0.0,0.22106,0.00011,24.68461]
[1778749261628,32.62,79840.65,0.0,0.22106,0.00011,24.68461]
[1778749262292,32.62,79837.25,0.0,0.22065,0.00011,24.65692]
[1778749265470,32.6,79843.62,0.0,0.2212,0.00011,24.69427]
[1778749265476,32.6,79843.62,0.0,0.2212,0.00011,24.69427]
[1778749265523,32.6,79843.62,0.0,0.2212,0.00011,24.69427]
[1778749265745,32.6,79843.62,0.0,0.2212,0.00011,24.69427]
[1778749266296,32.59,79842.97,0.0,0.22108,0.00011,24.68642]
[1778749267513,32.58,79843.23,0.0,0.22106,0.00011,24.68528]
[1778749267531,32.58,79843.23,0.0,0.22106,0.00011,24.68528]
[1778749267616,32.58,79843.23,0.0,0.22106,0.00011,24.68528]
[1778749267663,32.58,79843.23,0.0,0.22106,0.00011,24.68528]
[1778749268298,32.58,79843.34,0.0,0.22103,0.00011,24.68306]
[1778749269564,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749269570,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749269665,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749269928,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749269937,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749270018,32.57,79841.87,0.0,0.22082,0.00011,24.66944]
[1778749270300,32.56,79841.33,0.0,0.22071,0.00011,24.6624]
[1778749271631,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749271635,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749271674,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749271683,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749271783,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749271837,32.56,79837.3,0.0,0.22023,0.00011,24.63017]
[1778749272302,32.55,79836.54,0.0,0.22011,0.00011,24.62197]
[1778749273272,32.55,79836.54,0.0,0.22011,0.00011,24.62197]
[1778749273275,32.55,79836.54,0.0,0.22011,0.00011,24.62197]
[1778749273303,32.55,79839.06,0.0,0.22034,0.00011,24.63761]
[1778749273384,32.55,79839.06,0.0,0.22034,0.00011,24.63761]
[1778749273390,32.55,79839.06,0.0,0.22034,0.00011,24.63761]
[1778749274216,32.54,79839.06,0.0,0.2203,0.00011,24.63519]
[1778749274694,32.54,79839.06,0.0,0.2203,0.00011,24.63519]
[1778749275754,32.54,79839.06,0.0,0.22026,0.00011,24.6326]
[1778749276231,32.53,79839.06,0.0,0.22022,0.00011,24.63011]
[1778749281059,32.51,79846.46,0.0,0.22088,0.00011,24.67474]
[1778749281110,32.51,79846.46,0.0,0.22088,0.00011,24.67474]
[1778749281122,32.51,79846.46,0.0,0.22088,0.00011,24.67474]
[1778749281246,32.51,79846.46,0.0,0.22088,0.00011,24.67474]
[1778749281272,32.51,79846.46,0.0,0.22085,0.00011,24.67251]
[1778749281906,32.51,79846.46,0.0,0.22085,0.00011,24.67251]
[1778749282014,32.51,79846.46,0.0,0.22085,0.00011,24.67251]
[1778749282273,32.51,79846.46,0.0,0.22084,0.00011,24.67226]
[1778749283955,32.51,79841.05,0.0,0.22025,0.00011,24.63234]
[1778749284060,32.51,79841.05,0.0,0.22025,0.00011,24.63234]
[1778749284290,32.5,79841.05,0.0,0.22024,0.00011,24.63213]
[1778749284516,32.5,79841.05,0.0,0.22024,0.00011,24.63213]
[1778749290323,32.5,79837.33,0.0,0.21981,0.00011,24.6035]
[1778749295328,32.5,79842.35,0.0,0.22033,0.00011,24.63565]
[1778749300333,32.5,79843.18,0.0,0.2204,0.00011,24.6405]
[1778749305338,32.49,79843.35,0.0,0.2204,0.00011,24.64044]
[1778749310343,32.49,79842.85,0.0,0.22032,0.00011,24.63551]
[1778749314720,32.49,79841.81,0.0,0.22019,0.00011,24.62691]
[1778749314750,32.49,79841.81,0.0,0.22019,0.00011,24.62691]
[1778749314766,32.49,79841.81,0.0,0.22019,0.00011,24.62691]
[1778749314809,32.49,79841.81,0.0,0.22019,0.00011,24.62691]
[1778749314951,32.49,79841.81,0.0,0.22019,0.00011,24.62691]
[1778749316805,32.49,79840.46,0.0,0.22004,0.00011,24.61652]
[1778749316849,32.49,79840.46,0.0,0.22004,0.00011,24.61652]
[1778749316859,32.49,79840.46,0.0,0.22004,0.00011,24.61652]
[1778749317029,32.49,79840.46,0.0,0.22004,0.00011,24.61652]
[1778749318170,32.49,79840.46,0.0,0.22003,0.00011,24.6163]
[1778749323357,32.48,79839.98,0.0,0.21996,0.00011,24.61118]
[1778749327508,32.48,79840.2,0.0,0.21996,0.00011,24.61169]
[1778749328091,32.48,79840.2,0.0,0.21996,0.00011,24.61169]
[1778749328224,32.48,79840.2,0.0,0.21996,0.00011,24.61169]
[1778749329160,32.48,79840.2,0.0,0.21996,0.00011,24.61139]
[1778749329162,32.48,79840.2,0.0,0.21996,0.00011,24.61139]
[1778749329363,32.48,79834.6,0.0,0.21934,0.00011,24.56993]
[1778749335369,32.47,79830.11,0.0,0.21879,0.00011,24.53313]
[1778749341375,32.47,79825.32,0.0,0.21823,0.00011,24.49573]
[1778749347837,32.47,79824.47,0.0,0.21812,0.00011,24.48786]
[1778749353387,32.46,79822.23,0.0,0.21782,0.00011,24.46565]
[1778749358392,32.46,79823.39,0.0,0.21792,0.00011,24.47275]
[1778749363398,32.45,79817.1,0.0,0.21721,0.00011,24.42471]
[1778749365937,32.45,79815.33,0.0,0.21701,0.00011,24.41103]
[1778749366124,32.45,79815.33,0.0,0.21701,0.00011,24.41103]
[1778749366226,32.45,79815.33,0.0,0.21697,0.00011,24.4088]
[1778749368402,32.45,79838.62,0.0,0.21951,0.00011,24.58005]
[1778749370302,32.45,79838.62,0.0,0.21951,0.00011,24.57972]
[1778749370363,32.44,79838.62,0.0,0.21947,0.00011,24.57757]
[1778749371174,32.44,79838.62,0.0,0.21947,0.00011,24.57757]
[1778749372336,32.44,79838.62,0.0,0.21944,0.00011,24.57543]
[1778749372406,32.43,79851.1,0.0,0.22078,0.00011,24.66529]
[1778749373407,32.43,79861.02,0.0,0.22183,0.00011,24.73541]
[1778749374066,32.43,79861.02,0.0,0.22183,0.00011,24.73541]
[1778749374078,32.43,79861.02,0.0,0.22183,0.00011,24.73541]
[1778749374228,32.43,79861.02,0.0,0.22183,0.00011,24.73541]
[1778749374318,32.42,79861.02,0.0,0.22179,0.00011,24.73266]
[1778749376410,32.41,79851.13,0.0,0.22064,0.00011,24.65633]
[1778749376414,32.41,79851.13,0.0,0.22064,0.00011,24.65633]
[1778749376440,32.41,79851.13,0.0,0.22064,0.00011,24.65633]
[1778749377411,32.41,79851.96,0.0,0.2207,0.00011,24.66062]
[1778749378448,32.41,79852.06,0.0,0.22069,0.00011,24.65962]
[1778749378554,32.41,79852.06,0.0,0.22069,0.00011,24.65962]
[1778749379093,32.4,79852.06,0.0,0.22066,0.00011,24.6579]
[1778749380489,32.4,79852.46,0.0,0.22068,0.00011,24.65909]
[1778749380572,32.4,79852.46,0.0,0.22068,0.00011,24.65909]
[1778749380581,32.4,79852.46,0.0,0.22068,0.00011,24.65909]
[1778749380707,32.4,79852.46,0.0,0.22068,0.00011,24.65909]
[1778749381416,32.4,79852.31,0.0,0.22063,0.00011,24.65633]
[1778749382543,32.39,79852.12,0.0,0.22059,0.00011,24.65329]
[1778749383418,32.39,79851.25,0.0,0.22047,0.00011,24.64535]
[1778749388423,32.39,79850.36,0.0,0.22036,0.00011,24.63805]
[1778749394222,32.39,79851.32,0.0,0.22045,0.00011,24.6442]
[1778749398966,32.38,79851.61,0.0,0.22047,0.00011,24.64545]
[1778749399233,32.38,79851.61,0.0,0.22044,0.00011,24.64394]
[1778749403633,32.37,79844.49,0.0,0.21959,0.00011,24.58683]
[1778749403638,32.37,79844.49,0.0,0.21959,0.00011,24.58683]
[1778749404438,32.37,79844.6,0.0,0.2196,0.00011,24.58752]
[1778749410444,32.36,79843.66,0.0,0.21945,0.00011,24.57762]
[1778749415449,32.36,79843.59,0.0,0.21941,0.00011,24.57267]
[1778749420454,32.36,79839.66,0.0,0.21896,0.00011,24.54273]
[1778749424458,32.36,79849.42,0.0,0.22002,0.00011,24.61399]
[1778749430464,32.36,79848.93,0.0,0.21995,0.00011,24.60898]
[1778749435469,32.35,79842.69,0.0,0.21924,0.00011,24.56196]
[1778749441387,32.35,79842.38,0.0,0.21919,0.00011,24.55856]
[1778749446481,32.35,79842.53,0.0,0.2192,0.00011,24.5588]
[1778749452465,32.35,79843.51,0.0,0.21929,0.00011,24.56491]
[1778749458493,32.34,79844.6,0.0,0.21939,0.00011,24.57166]
[1778749463498,32.34,79844.07,0.0,0.21931,0.00011,24.56675]
[1778749468503,32.34,79842.41,0.0,0.21911,0.00011,24.5535]
[1778749473508,32.34,79842.5,0.0,0.21909,0.00011,24.54978]
[1778749478513,32.34,79843.09,0.0,0.21914,0.00011,24.55318]
[1778749483020,32.33,79840.36,0.0,0.21883,0.00011,24.53226]
[1778749483172,32.33,79840.36,0.0,0.21883,0.00011,24.53226]
[1778749483184,32.33,79840.36,0.0,0.21883,0.00011,24.53226]
[1778749483423,32.33,79840.36,0.0,0.21883,0.00011,24.53211]
[1778749485434,32.33,79836.1,0.0,0.21836,0.00011,24.50053]
[1778749485520,32.33,79825.87,0.0,0.21723,0.00011,24.42473]
[1778749485547,32.33,79825.87,0.0,0.21723,0.00011,24.42473]
[1778749485937,32.33,79825.87,0.0,0.21723,0.00011,24.42472]
[1778749489692,32.33,79821.33,0.0,0.21674,0.00011,24.39101]
[1778749490525,32.33,79822.15,0.0,0.21683,0.00011,24.39708]
[1778749493551,32.33,79825.0,0.0,0.21714,0.00011,24.41817]
[1778749493617,32.33,79825.0,0.0,0.21714,0.00011,24.41817]
[1778749493629,32.33,79825.0,0.0,0.21714,0.00011,24.41817]
[1778749493717,32.33,79825.0,0.0,0.21714,0.00011,24.41817]
[1778749494179,32.33,79825.0,0.0,0.21714,0.00011,24.41812]
[1778749495596,32.33,79825.0,0.0,0.21714,0.00011,24.41805]
[1778749495726,32.33,79825.0,0.0,0.21714,0.00011,24.41805]
[1778749495738,32.33,79825.0,0.0,0.21714,0.00011,24.41805]
[1778749495828,32.33,79825.0,0.0,0.21714,0.00011,24.41805]
[1778749496100,32.33,79825.0,0.0,0.21714,0.00011,24.41799]
[1778749497647,32.33,79828.88,0.0,0.21756,0.00011,24.44666]
[1778749497702,32.33,79828.88,0.0,0.21756,0.00011,24.44666]
[1778749497713,32.33,79828.88,0.0,0.21756,0.00011,24.44666]
[1778749497832,32.33,79828.88,0.0,0.21756,0.00011,24.44666]
[1778749497857,32.33,79828.88,0.0,0.21756,0.00011,24.4466]
[1778749499708,32.33,79823.97,0.0,0.21702,0.00011,24.41017]
[1778749499807,32.33,79823.97,0.0,0.21702,0.00011,24.41016]
[1778749503538,32.33,79813.07,0.0,0.21583,0.00011,24.32943]
[1778749508543,32.33,79821.02,0.0,0.2167,0.00011,24.38865]
[1778749513548,32.33,79822.57,0.0,0.21687,0.00011,24.40002]
[1778749519554,32.33,79824.92,0.0,0.21713,0.00011,24.41736]
[1778749525560,32.33,79826.14,0.0,0.21726,0.00011,24.42626]
[1778749530565,32.33,79825.88,0.0,0.21723,0.00011,24.4241]
[1778749535570,32.33,79822.63,0.0,0.21685,0.00011,24.39634]
[1778749540574,32.33,79826.55,0.0,0.21727,0.00011,24.42531]
[1778749545579,32.33,79826.64,0.0,0.21728,0.00011,24.42576]
[1778749550584,32.33,79826.79,0.0,0.21729,0.00011,24.42667]
[1778749555589,32.33,79827.5,0.0,0.21737,0.00011,24.43169]
[1778749560594,32.33,79827.16,0.0,0.21733,0.00011,24.42887]
[1778749564179,32.33,79827.74,0.0,0.21739,0.00011,24.43307]
[1778749564511,32.33,79827.74,0.0,0.21739,0.00011,24.43307]
[1778749568126,32.33,79825.57,0.0,0.21715,0.00011,24.41682]
[1778749569435,32.33,79825.57,0.0,0.21715,0.00011,24.4168]
[1778749569536,32.33,79825.57,0.0,0.21715,0.00011,24.41678]
[1778749573533,32.33,79825.72,0.0,0.21716,0.00011,24.41778]
[1778749573607,32.33,79826.12,0.0,0.2172,0.00011,24.42068]
[1778749578081,32.33,79827.98,0.0,0.21741,0.00011,24.4343]
[1778749579694,32.33,79828.52,0.0,0.21746,0.00011,24.43824]
[1778749580613,32.33,79829.78,0.0,0.2176,0.00011,24.44745]
[1778749581744,32.33,79830.45,0.0,0.21767,0.00011,24.45234]
[1778749581748,32.33,79830.45,0.0,0.21767,0.00011,24.45234]
[1778749582092,32.33,79830.45,0.0,0.21767,0.00011,24.45234]
[1778749582615,32.33,79830.11,0.0,0.21763,0.00011,24.44977]
[1778749583796,32.33,79830.13,0.0,0.21764,0.00011,24.44985]
[1778749583894,32.33,79830.13,0.0,0.21763,0.00011,24.44978]
[1778749589622,32.33,79829.83,0.0,0.2176,0.00011,24.44723]
[1778749594740,32.33,79830.63,0.0,0.21766,0.00011,24.44931]
[1778749595796,32.33,79836.09,0.0,0.21825,0.00011,24.48963]
[1778749595814,32.33,79836.09,0.0,0.21825,0.00011,24.48963]
[1778749596628,32.33,79840.23,0.0,0.21871,0.00011,24.52011]
[1778749599711,32.33,79841.25,0.0,0.21882,0.00011,24.52758]
[1778749599799,32.33,79841.25,0.0,0.21882,0.00011,24.52758]
[1778749600503,32.33,79841.25,0.0,0.21882,0.00011,24.52754]
[1778749602634,32.32,79851.36,0.0,0.21993,0.00011,24.60202]
[1778749607977,32.32,79853.34,0.0,0.22014,0.00011,24.61611]
[1778749610631,32.32,79853.34,0.0,0.22013,0.00011,24.61569]
[1778749610994,32.32,79855.74,0.0,0.22039,0.00011,24.6332]
[1778749611516,32.32,79855.74,0.0,0.22039,0.00011,24.6332]
[1778749611601,32.32,79855.74,0.0,0.22039,0.00011,24.63292]
[1778749616614,32.32,79856.35,0.0,0.22045,0.00011,24.63683]
[1778749616825,32.32,79856.35,0.0,0.22045,0.00011,24.63683]
[1778749616837,32.32,79856.35,0.0,0.22045,0.00011,24.63683]
[1778749616909,32.32,79856.35,0.0,0.22045,0.00011,24.63683]
[1778749617649,32.32,79857.35,0.0,0.22055,0.00011,24.64409]
[1778749618660,32.32,79857.35,0.0,0.22055,0.00011,24.64409]
[1778749618660,32.32,79857.47,0.0,0.22056,0.00011,24.64484]
[1778749622806,32.32,79856.78,0.0,0.22048,0.00011,24.63936]
[1778749622893,32.32,79856.78,0.0,0.22048,0.00011,24.63936]
[1778749622898,32.32,79856.78,0.0,0.22048,0.00011,24.63936]
[1778749623063,32.32,79856.78,0.0,0.22048,0.00011,24.63936]
[1778749623157,32.32,79856.78,0.0,0.22048,0.00011,24.63897]
[1778749624885,32.32,79850.89,0.0,0.21982,0.00011,24.59525]
[1778749625010,32.32,79850.89,0.0,0.21982,0.00011,24.59525]
[1778749625024,32.32,79850.89,0.0,0.21982,0.00011,24.59525]
[1778749625270,32.32,79850.89,0.0,0.21982,0.00011,24.59525]
[1778749626960,32.32,79844.62,0.0,0.21913,0.00011,24.54857]
[1778749626986,32.32,79844.62,0.0,0.21913,0.00011,24.54857]
[1778749626991,32.32,79844.62,0.0,0.21913,0.00011,24.54857]
[1778749627158,32.32,79844.62,0.0,0.21913,0.00011,24.54857]
[1778749627598,32.32,79844.62,0.0,0.21913,0.00011,24.54857]
[1778749627678,32.32,79844.81,0.0,0.21915,0.00011,24.54978]
[1778749627854,32.32,79844.81,0.0,0.21915,0.00011,24.54978]
[1778749628417,32.32,79844.81,0.0,0.21914,0.00011,24.54976]
[1778749631136,32.32,79841.66,0.0,0.2188,0.00011,24.52643]
[1778749631208,32.32,79841.66,0.0,0.2188,0.00011,24.52644]
[1778749633543,32.32,79842.04,0.0,0.21884,0.00011,24.52926]
[1778749633677,32.32,79842.11,0.0,0.21885,0.00011,24.52979]
[1778749635259,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749635307,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749635314,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749635446,32.32,79843.03,0.0,0.21895,0.00011,24.53659]
[1778749635662,32.32,79843.03,0.0,0.21895,0.00011,24.53658]
[1778749637310,32.32,79842.69,0.0,0.21891,0.00011,24.53409]
[1778749637404,32.32,79842.69,0.0,0.21891,0.00011,24.53409]
[1778749637416,32.32,79842.69,0.0,0.21891,0.00011,24.53409]
[1778749637516,32.32,79842.69,0.0,0.21891,0.00011,24.53409]
[1778749637517,32.32,79842.69,0.0,0.21891,0.00011,24.53408]
[1778749639367,32.32,79842.69,0.0,0.21891,0.00011,24.53408]
[1778749639425,32.32,79842.69,0.0,0.21891,0.00011,24.53408]
[1778749639434,32.32,79842.69,0.0,0.21891,0.00011,24.53408]
[1778749639599,32.32,79842.69,0.0,0.21891,0.00011,24.53408]
[1778749639683,32.32,79843.21,0.0,0.21897,0.00011,24.5379]
[1778749641438,32.32,79843.12,0.0,0.21896,0.00011,24.53722]
[1778749641539,32.32,79843.12,0.0,0.21896,0.00011,24.53706]
[1778749646690,32.31,79842.5,0.0,0.21888,0.00011,24.53169]
[1778749651695,32.31,79836.01,0.0,0.21813,0.00011,24.47953]
[1778749656700,32.31,79838.01,0.0,0.21834,0.00011,24.49383]
[1778749661705,32.31,79841.9,0.0,0.21876,0.00011,24.52193]
[1778749667712,32.31,79842.89,0.0,0.21886,0.00011,24.52837]
[1778749673718,32.31,79843.38,0.0,0.2189,0.00011,24.53108]
[1778749678733,32.31,79839.02,0.0,0.21841,0.00011,24.4981]
[1778749683738,32.3,79839.13,0.0,0.21841,0.00011,24.49836]
[1778749688743,32.3,79837.89,0.0,0.21826,0.00011,24.4886]
[1778749693748,32.3,79838.55,0.0,0.21833,0.00011,24.49298]
[1778749698753,32.3,79840.23,0.0,0.2185,0.00011,24.50482]
[1778749701755,32.3,79840.46,0.0,0.21853,0.00011,24.50632]
[1778749701756,32.3,79840.65,0.0,0.21854,0.00011,24.50757]
[1778749702418,32.3,79840.65,0.0,0.21854,0.00011,24.50745]
[1778749703307,32.3,79840.65,0.0,0.21854,0.00011,24.50745]
[1778749703341,32.3,79840.65,0.0,0.21854,0.00011,24.50737]
[1778749707104,32.3,79831.68,0.0,0.21755,0.00011,24.44075]
[1778749707115,32.3,79831.68,0.0,0.21755,0.00011,24.44075]
[1778749707762,32.3,79831.86,0.0,0.21757,0.00011,24.44204]
[1778749712767,32.3,79832.28,0.0,0.21759,0.00011,24.4414]
[1778749717772,32.3,79830.69,0.0,0.21742,0.00011,24.42935]
[1778749722777,32.3,79828.35,0.0,0.21716,0.00011,24.41187]
[1778749728783,32.3,79830.78,0.0,0.21742,0.00011,24.42975]
[1778749733788,32.3,79834.12,0.0,0.21778,0.00011,24.45423]
[1778749739794,32.3,79834.45,0.0,0.21781,0.00011,24.45634]
[1778749744799,32.3,79834.5,0.0,0.21781,0.00011,24.45636]
[1778749749804,32.3,79833.91,0.0,0.21774,0.00011,24.45166]
[1778749755727,32.29,79833.07,0.0,0.21765,0.00011,24.44505]
[1778749760815,32.29,79831.05,0.0,0.21742,0.00011,24.42983]
[1778749766682,32.29,79829.43,0.0,0.21724,0.00011,24.41764]
[1778749771829,32.29,79829.38,0.0,0.21721,0.00011,24.41365]
[1778749777758,32.29,79836.4,0.0,0.21798,0.00011,24.4654]
[1778749782794,32.29,79837.68,0.0,0.21811,0.00011,24.4745]
[1778749787828,32.29,79838.79,0.0,0.21823,0.00011,24.48221]
[1778749792850,32.29,79839.6,0.0,0.21831,0.00011,24.48772]
[1778749797855,32.29,79840.14,0.0,0.21836,0.00011,24.49121]
[1778749802862,32.29,79840.51,0.0,0.21839,0.00011,24.49343]
[1778749803655,32.29,79840.51,0.0,0.21839,0.00011,24.49343]
[1778749803834,32.29,79840.51,0.0,0.21839,0.00011,24.49343]
[1778749803704,32.29,79840.51,0.0,0.21839,0.00011,24.49343]
[1778749804261,32.29,79840.51,0.0,0.21839,0.00011,24.49343]
[1778749804864,32.29,79852.47,0.0,0.21971,0.00011,24.58202]
[1778749805865,32.29,79869.13,0.0,0.22155,0.00011,24.70492]
[1778749809501,32.29,79867.34,0.0,0.22135,0.00011,24.69182]
[1778749809507,32.29,79867.34,0.0,0.22135,0.00011,24.69182]
[1778749809564,32.29,79867.34,0.0,0.22135,0.00011,24.69182]
[1778749809869,32.29,79868.41,0.0,0.22148,0.00011,24.69992]
[1778749813784,32.29,79873.43,0.0,0.22203,0.00011,24.73701]
[1778749813828,32.29,79873.43,0.0,0.22203,0.00011,24.73701]
[1778749814357,32.29,79873.43,0.0,0.22203,0.00011,24.73701]
[1778749816877,32.29,79812.44,0.0,0.21532,0.00011,24.28518]
[1778749817878,32.29,79802.01,0.0,0.21419,0.00011,24.20757]
[1778749819882,32.29,79792.16,0.0,0.21312,0.00011,24.13428]
[1778749820630,32.29,79792.16,0.0,0.21312,0.00011,24.13428]
[1778749820715,32.29,79792.16,0.0,0.21312,0.00011,24.13428]
[1778749820816,32.29,79792.16,0.0,0.21312,0.00011,24.1344]
[1778749824890,32.29,79780.25,0.0,0.21184,0.00011,24.04599]
[1778749826527,32.29,79778.2,0.0,0.21162,0.00011,24.03098]
[1778749826532,32.29,79778.2,0.0,0.21162,0.00011,24.03098]
[1778749826595,32.29,79778.2,0.0,0.21162,0.00011,24.03098]
[1778749826735,32.29,79778.2,0.0,0.21162,0.00011,24.03098]
[1778749826814,32.29,79778.2,0.0,0.21163,0.00011,24.03126]
[1778749828558,32.29,79783.96,0.0,0.21225,0.00011,24.07451]
[1778749828600,32.29,79783.96,0.0,0.21225,0.00011,24.07451]
[1778749828614,32.29,79783.96,0.0,0.21225,0.00011,24.07451]
[1778749828699,32.29,79783.96,0.0,0.21225,0.00011,24.07451]
[1778749828775,32.29,79783.96,0.0,0.21226,0.00011,24.07467]
[1778749830625,32.29,79783.96,0.0,0.21226,0.00011,24.07482]
[1778749830658,32.29,79783.96,0.0,0.21226,0.00011,24.07482]
[1778749830896,32.29,79789.6,0.0,0.21287,0.00011,24.11712]
[1778749831897,32.29,79779.31,0.0,0.21174,0.00011,24.03693]
[1778749832465,32.29,79779.31,0.0,0.21174,0.00011,24.03693]
[1778749832621,32.29,79779.31,0.0,0.21174,0.00011,24.03693]
[1778749832679,32.29,79779.31,0.0,0.21174,0.00011,24.03693]
[1778749832898,32.29,79784.91,0.0,0.21235,0.00011,24.07898]
[1778749834661,32.29,79788.97,0.0,0.21279,0.00011,24.10949]
[1778749834743,32.29,79788.97,0.0,0.21279,0.00011,24.10949]
[1778749834827,32.29,79788.97,0.0,0.21279,0.00011,24.10949]
[1778749834835,32.29,79788.97,0.0,0.21279,0.00011,24.10949]
[1778749834844,32.29,79788.97,0.0,0.21279,0.00011,24.10965]
[1778749834923,32.29,79788.97,0.0,0.21279,0.00011,24.10965]
[1778749835902,32.29,79791.3,0.0,0.21305,0.00011,24.12722]
[1778749836794,32.29,79791.3,0.0,0.21305,0.00011,24.12722]
[1778749836863,32.29,79791.3,0.0,0.21305,0.00011,24.12722]
[1778749836908,32.29,79791.3,0.0,0.21305,0.00011,24.12748]
[1778749837905,32.3,79793.57,0.0,0.2133,0.00011,24.14463]
[1778749842910,32.3,79798.94,0.0,0.2139,0.00011,24.18566]
[1778749845038,32.3,79798.94,0.0,0.21391,0.00011,24.186]
[1778749845051,32.3,79798.94,0.0,0.21391,0.00011,24.186]
[1778749845913,32.3,79796.16,0.0,0.21361,0.00011,24.16554]
[1778749847826,32.3,79796.87,0.0,0.21369,0.00011,24.17101]
[1778749849121,32.3,79796.64,0.0,0.21367,0.00011,24.16969]
[1778749849918,32.3,79800.53,0.0,0.21409,0.00011,24.19892]
[1778749853274,32.3,79804.72,0.0,0.21456,0.00011,24.2306]
[1778749853922,32.3,79804.45,0.0,0.21453,0.00011,24.22899]
[1778749854709,32.3,79804.45,0.0,0.21453,0.00011,24.22899]
[1778749854811,32.3,79804.45,0.0,0.21454,0.00011,24.22934]
[1778749857378,32.3,79804.17,0.0,0.21452,0.00011,24.22792]
[1778749857926,32.3,79802.08,0.0,0.2143,0.00011,24.21269]
[1778749857948,32.3,79802.08,0.0,0.2143,0.00011,24.21269]
[1778749858927,32.31,79798.58,0.0,0.21392,0.00011,24.18685]
[1778749859448,32.31,79798.58,0.0,0.21392,0.00011,24.18685]
[1778749859547,32.31,79798.58,0.0,0.21392,0.00011,24.18685]
[1778749859809,32.31,79798.58,0.0,0.21392,0.00011,24.18708]
[1778749861452,32.31,79795.78,0.0,0.21362,0.00011,24.16646]
[1778749861518,32.31,79795.78,0.0,0.21362,0.00011,24.16646]
[1778749861524,32.31,79795.78,0.0,0.21362,0.00011,24.16646]
[1778749861642,32.31,79795.78,0.0,0.21362,0.00011,24.16646]
[1778749861930,32.31,79796.78,0.0,0.21374,0.00011,24.17414]
[1778749863344,32.31,79796.78,0.0,0.21374,0.00011,24.17436]
[1778749863469,32.31,79796.78,0.0,0.21374,0.00011,24.17436]
[1778749863478,32.31,79796.78,0.0,0.21374,0.00011,24.17436]
[1778749863579,32.31,79796.78,0.0,0.21374,0.00011,24.17436]
[1778749863870,32.31,79796.78,0.0,0.21374,0.00011,24.17459]
[1778749865550,32.31,79798.33,0.0,0.21391,0.00011,24.18624]
[1778749865676,32.31,79798.33,0.0,0.21391,0.00011,24.18624]
[1778749865776,32.31,79798.33,0.0,0.21391,0.00011,24.18624]
[1778749865876,32.31,79798.33,0.0,0.21392,0.00011,24.18648]
[1778749867600,32.31,79790.4,0.0,0.21306,0.00011,24.12762]
[1778749867692,32.31,79790.4,0.0,0.21306,0.00011,24.12762]
[1778749867936,32.31,79789.24,0.0,0.21294,0.00011,24.11911]
[1778749869657,32.31,79789.48,0.0,0.21296,0.00011,24.12108]
[1778749869794,32.31,79789.48,0.0,0.21296,0.00011,24.12108]
[1778749869803,32.31,79789.48,0.0,0.21296,0.00011,24.12108]
[1778749870002,32.31,79789.48,0.0,0.21297,0.00011,24.12126]
[1778749871710,32.31,79789.48,0.0,0.21297,0.00011,24.12143]
[1778749873765,32.31,79790.43,0.0,0.21308,0.00011,24.12888]
[1778749873861,32.31,79790.43,0.0,0.21308,0.00011,24.12904]
[1778749878947,32.31,79797.47,0.0,0.21385,0.00011,24.18204]
[1778749881833,32.31,79796.86,0.0,0.21379,0.00011,24.1776]
[1778749881943,32.31,79796.86,0.0,0.21379,0.00011,24.1776]
[1778749881950,32.31,79796.25,0.0,0.21372,0.00011,24.17322]
[1778749882001,32.31,79796.25,0.0,0.21372,0.00011,24.17322]
[1778749882056,32.31,79796.25,0.0,0.21372,0.00011,24.17322]
[1778749882951,32.31,79794.84,0.0,0.21357,0.00011,24.16283]
[1778749884060,32.31,79789.58,0.0,0.21301,0.00011,24.12381]
[1778749884132,32.31,79789.58,0.0,0.21301,0.00011,24.12381]
[1778749884141,32.31,79789.58,0.0,0.21301,0.00011,24.12381]
[1778749884408,32.31,79789.58,0.0,0.21301,0.00011,24.12381]
[1778749886119,32.31,79786.11,0.0,0.21264,0.00011,24.0983]
[1778749886157,32.31,79786.11,0.0,0.21264,0.00011,24.0983]
[1778749886277,32.31,79786.11,0.0,0.21264,0.00011,24.0983]
[1778749888188,32.32,79784.18,0.0,0.21243,0.00011,24.08426]
[1778749888270,32.32,79784.18,0.0,0.21243,0.00011,24.08426]
[1778749888281,32.32,79784.18,0.0,0.21243,0.00011,24.08426]
[1778749888397,32.32,79784.18,0.0,0.21243,0.00011,24.08426]
[1778749890288,32.32,79784.1,0.0,0.21243,0.00011,24.08412]
[1778749890305,32.32,79784.1,0.0,0.21243,0.00011,24.08412]
[1778749890310,32.32,79784.1,0.0,0.21243,0.00011,24.08412]
[1778749890477,32.32,79784.1,0.0,0.21243,0.00011,24.08412]
[1778749890926,32.32,79784.1,0.0,0.21243,0.00011,24.08412]
[1778749890968,32.32,79783.86,0.0,0.21241,0.00011,24.08255]
[1778749891960,32.32,79782.35,0.0,0.21223,0.00011,24.06798]
[1778749892332,32.32,79782.35,0.0,0.21223,0.00011,24.06798]
[1778749892409,32.32,79782.35,0.0,0.21223,0.00011,24.06798]
[1778749892961,32.32,79781.14,0.0,0.2121,0.00011,24.05914]
[1778749893950,32.32,79781.14,0.0,0.2121,0.00011,24.05914]
[1778749893997,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894033,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894300,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894386,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894398,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894655,32.32,79780.3,0.0,0.21201,0.00011,24.05314]
[1778749894967,32.32,79780.7,0.0,0.21206,0.00011,24.05638]
[1778749896437,32.32,79777.47,0.0,0.21171,0.00011,24.03253]
[1778749896527,32.32,79777.47,0.0,0.21171,0.00011,24.03253]
[1778749896969,32.32,79776.76,0.0,0.21164,0.00011,24.02746]
[1778749898491,32.32,79779.55,0.0,0.21195,0.00011,24.04857]
[1778749898514,32.32,79779.55,0.0,0.21195,0.00011,24.04857]
[1778749898524,32.32,79779.55,0.0,0.21195,0.00011,24.04857]
[1778749898624,32.32,79779.55,0.0,0.21195,0.00011,24.04857]
[1778749900545,32.32,79778.92,0.0,0.21189,0.00011,24.0444]
[1778749900622,32.32,79778.92,0.0,0.21189,0.00011,24.0444]
[1778749900627,32.32,79778.92,0.0,0.21189,0.00011,24.0444]
[1778749900766,32.32,79778.92,0.0,0.21189,0.00011,24.0444]
[1778749902596,32.32,79779.48,0.0,0.21195,0.00011,24.04903]
[1778749902724,32.32,79779.48,0.0,0.21195,0.00011,24.04903]
[1778749902736,32.32,79779.48,0.0,0.21195,0.00011,24.04903]
[1778749902867,32.32,79779.48,0.0,0.21195,0.00011,24.04903]
[1778749903416,32.32,79779.48,0.0,0.21196,0.00011,24.04928]
[1778749903434,32.32,79779.48,0.0,0.21196,0.00011,24.04928]
[1778749903976,32.32,79780.11,0.0,0.21203,0.00011,24.05427]
[1778749904643,32.32,79780.11,0.0,0.21203,0.00011,24.05427]
[1778749904757,32.32,79780.11,0.0,0.21203,0.00011,24.05427]
[1778749904852,32.32,79780.11,0.0,0.21203,0.00011,24.05447]
[1778749906703,32.32,79787.83,0.0,0.21287,0.00011,24.11229]
[1778749906749,32.32,79787.83,0.0,0.21287,0.00011,24.11229]
[1778749906762,32.32,79787.83,0.0,0.21287,0.00011,24.11229]
[1778749906856,32.32,79787.83,0.0,0.21287,0.00011,24.11229]
[1778749908784,32.32,79789.3,0.0,0.21303,0.00011,24.12354]
[1778749908960,32.32,79789.3,0.0,0.21303,0.00011,24.12354]
[1778749908966,32.32,79789.3,0.0,0.21303,0.00011,24.12354]
[1778749909167,32.32,79789.75,0.0,0.21309,0.00011,24.12709]
[1778749910835,32.32,79790.28,0.0,0.21315,0.00011,24.13119]
[1778749910970,32.32,79790.28,0.0,0.21315,0.00011,24.13119]
[1778749910980,32.32,79790.28,0.0,0.21315,0.00011,24.13119]
[1778749911161,32.33,79790.36,0.0,0.21316,0.00011,24.13188]
[1778749912891,32.33,79790.39,0.0,0.21316,0.00011,24.13231]
[1778749912983,32.33,79790.39,0.0,0.21316,0.00011,24.13231]
[1778749912992,32.33,79790.39,0.0,0.21316,0.00011,24.13231]
[1778749913135,32.33,79790.39,0.0,0.21316,0.00011,24.13231]
[1778749914938,32.33,79790.39,0.0,0.21316,0.00011,24.13246]
[1778749915045,32.33,79790.39,0.0,0.21317,0.00011,24.13261]
[1778749915054,32.33,79790.39,0.0,0.21317,0.00011,24.13261]
[1778749915214,32.33,79790.39,0.0,0.21317,0.00011,24.13261]
[1778749916992,32.33,79789.88,0.0,0.21312,0.00011,24.12907]
[1778749917001,32.33,79789.88,0.0,0.21312,0.00011,24.12922]
[1778749917014,32.33,79789.88,0.0,0.21312,0.00011,24.12922]
[1778749917139,32.33,79789.88,0.0,0.21312,0.00011,24.12922]
[1778749917810,32.33,79789.88,0.0,0.21312,0.00011,24.12922]
[1778749917868,32.33,79789.88,0.0,0.21312,0.00011,24.12937]
[1778749922996,32.33,79790.13,0.0,0.21317,0.00011,24.13254]
[1778749928001,32.33,79799.8,0.0,0.21423,0.00011,24.20571]
[1778749933007,32.33,79796.46,0.0,0.21389,0.00011,24.18182]
[1778749938033,32.34,79795.61,0.0,0.21381,0.00011,24.17657]
[1778749944018,32.34,79796.3,0.0,0.2139,0.00011,24.18293]
[1778749949995,32.34,79794.16,0.0,0.21369,0.00011,24.16829]
[1778749955032,32.34,79795.3,0.0,0.21381,0.00011,24.17425]
[1778749958875,32.34,79795.58,0.0,0.21385,0.00011,24.17695]
[1778749960256,32.35,79802.63,0.0,0.21462,0.00011,24.22983]
[1778749960280,32.35,79802.63,0.0,0.21462,0.00011,24.22983]
[1778749961040,32.35,79808.53,0.0,0.21526,0.00011,24.27379]
[1778749966402,32.35,79813.73,0.0,0.21584,0.00011,24.31278]
[1778749967046,32.35,79817.93,0.0,0.21629,0.00011,24.34394]
[1778749972051,32.35,79816.49,0.0,0.21614,0.00011,24.33347]
[1778749977055,32.35,79818.85,0.0,0.2164,0.00011,24.35112]
[1778749982060,32.35,79819.49,0.0,0.21647,0.00011,24.35588]
[1778749987065,32.35,79816.02,0.0,0.21609,0.00011,24.33016]
[1778749992070,32.35,79816.83,0.0,0.21618,0.00011,24.33624]
[1778749997074,32.35,79819.96,0.0,0.21652,0.00011,24.35955]
[1778750002079,32.35,79822.49,0.0,0.2168,0.00011,24.37826]
[1778750007084,32.35,79824.8,0.0,0.21705,0.00011,24.39518]
[1778750012089,32.35,79827.69,0.0,0.21734,0.00011,24.41275]
[1778750017093,32.35,79829.09,0.0,0.21749,0.00011,24.42274]
[1778750022098,32.35,79831.03,0.0,0.21769,0.00011,24.43672]
[1778750023181,32.34,79831.11,0.0,0.2177,0.00011,24.43718]
[1778750023202,32.34,79831.11,0.0,0.2177,0.00011,24.43718]
[1778750023212,32.34,79831.11,0.0,0.2177,0.00011,24.43718]
[1778750023470,32.34,79831.11,0.0,0.2177,0.00011,24.43718]
[1778750023791,32.34,79831.11,0.0,0.2177,0.00011,24.43718]
[1778750024100,32.34,79831.29,0.0,0.21772,0.00011,24.43835]
[1778750024729,32.34,79831.29,0.0,0.21772,0.00011,24.43835]
[1778750025386,32.34,79824.12,0.0,0.21693,0.00011,24.38507]
[1778750025433,32.34,79824.12,0.0,0.21693,0.00011,24.38507]
[1778750025441,32.34,79824.12,0.0,0.21693,0.00011,24.38507]
[1778750025551,32.34,79824.12,0.0,0.21693,0.00011,24.38507]
[1778750027518,32.34,79815.6,0.0,0.216,0.00011,24.32173]
[1778750027526,32.34,79815.6,0.0,0.216,0.00011,24.32173]
[1778750027642,32.34,79815.6,0.0,0.216,0.00011,24.32173]
[1778750029551,32.34,79815.05,0.0,0.21594,0.00011,24.31756]
[1778750029556,32.34,79815.05,0.0,0.21594,0.00011,24.31756]
[1778750029650,32.34,79815.05,0.0,0.21594,0.00011,24.31756]
[1778750031560,32.34,79813.32,0.0,0.21574,0.00011,24.30454]
[1778750031571,32.34,79813.32,0.0,0.21574,0.00011,24.30454]
[1778750031702,32.34,79813.32,0.0,0.21574,0.00011,24.30454]
[1778750033608,32.34,79812.8,0.0,0.21569,0.00011,24.30054]
[1778750033615,32.34,79812.8,0.0,0.21569,0.00011,24.30054]
[1778750033769,32.34,79812.8,0.0,0.21569,0.00011,24.30054]
[1778750035687,32.34,79813.8,0.0,0.21579,0.00011,24.30787]
[1778750035695,32.34,79813.8,0.0,0.21579,0.00011,24.30787]
[1778750035779,32.34,79813.8,0.0,0.21579,0.00011,24.30787]
[1778750037843,32.34,79815.05,0.0,0.21593,0.00011,24.31703]
[1778750037852,32.34,79815.05,0.0,0.21593,0.00011,24.31703]
[1778750037990,32.34,79815.05,0.0,0.21593,0.00011,24.31703]
[1778750039801,32.34,79816.68,0.0,0.2161,0.00011,24.32896]
[1778750039809,32.34,79816.68,0.0,0.2161,0.00011,24.32896]
[1778750039899,32.34,79816.68,0.0,0.2161,0.00011,24.32896]
[1778750041182,32.34,79818.39,0.0,0.21629,0.00011,24.3414]
[1778750041192,32.34,79818.39,0.0,0.21629,0.00011,24.3414]
[1778750041306,32.34,79818.39,0.0,0.21629,0.00011,24.3414]
[1778750041959,32.34,79818.39,0.0,0.21629,0.00011,24.3414]
[1778750042058,32.34,79818.39,0.0,0.21628,0.00011,24.34116]
[1778750043908,32.34,79814.64,0.0,0.21587,0.00011,24.31316]
[1778750043918,32.34,79814.64,0.0,0.21587,0.00011,24.31316]
[1778750044120,32.34,79814.64,0.0,0.21587,0.00011,24.31316]
[1778750043998,32.34,79814.64,0.0,0.21587,0.00011,24.31294]
[1778750045120,32.34,79812.23,0.0,0.2156,0.00011,24.29478]
[1778750045949,32.34,79812.23,0.0,0.2156,0.00011,24.29478]
[1778750046028,32.34,79812.23,0.0,0.2156,0.00011,24.29478]
[1778750046121,32.34,79811.4,0.0,0.21551,0.00011,24.28842]
[1778750046144,32.34,79811.4,0.0,0.21551,0.00011,24.28842]
[1778750047122,32.34,79810.12,0.0,0.21536,0.00011,24.27877]
[1778750048003,32.34,79810.12,0.0,0.21536,0.00011,24.27877]
[1778750048050,32.34,79810.12,0.0,0.21536,0.00011,24.27877]
[1778750048104,32.34,79810.12,0.0,0.21536,0.00011,24.27859]
[1778750048238,32.34,79810.12,0.0,0.21536,0.00011,24.27859]
[1778750049124,32.34,79809.24,0.0,0.21526,0.00011,24.27183]
[1778750050076,32.34,79809.24,0.0,0.21526,0.00011,24.27183]
[1778750050112,32.34,79809.24,0.0,0.21526,0.00011,24.27183]
[1778750050228,32.34,79809.24,0.0,0.21526,0.00011,24.27183]
[1778750051126,32.34,79808.88,0.0,0.21522,0.00011,24.26884]
[1778750052138,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750052157,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750052718,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750053500,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750053561,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750053571,32.34,79808.89,0.0,0.21522,0.00011,24.26877]
[1778750054201,32.34,79806.85,0.0,0.21499,0.00011,24.25322]
[1778750055130,32.34,79801.79,0.0,0.21444,0.00011,24.21551]
[1778750058291,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750058395,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750058951,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750059019,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750059027,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750059032,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750059170,32.34,79800.8,0.0,0.21433,0.00011,24.20783]
[1778750060189,32.34,79806.98,0.0,0.215,0.00011,24.25373]
[1778750062111,32.34,79807.71,0.0,0.21508,0.00011,24.25916]
[1778750062401,32.34,79808.83,0.0,0.2152,0.00011,24.26748]
[1778750062504,32.34,79808.83,0.0,0.2152,0.00011,24.26748]
[1778750062614,32.34,79808.83,0.0,0.2152,0.00011,24.26748]
[1778750064443,32.34,79808.39,0.0,0.21515,0.00011,24.2641]
[1778750064610,32.34,79808.39,0.0,0.21515,0.00011,24.2641]
[1778750064624,32.34,79808.39,0.0,0.21515,0.00011,24.2641]
[1778750064755,32.34,79808.39,0.0,0.21515,0.00011,24.2641]
[1778750066505,32.34,79808.55,0.0,0.21516,0.00011,24.26521]
[1778750066620,32.34,79808.55,0.0,0.21516,0.00011,24.26521]
[1778750066628,32.34,79808.55,0.0,0.21516,0.00011,24.26521]
[1778750066750,32.34,79808.55,0.0,0.21516,0.00011,24.26521]
[1778750068552,32.34,79808.59,0.0,0.21517,0.00011,24.2655]
[1778750068630,32.34,79808.59,0.0,0.21517,0.00011,24.2655]
[1778750068637,32.34,79808.59,0.0,0.21517,0.00011,24.2655]
[1778750068857,32.34,79808.59,0.0,0.21517,0.00011,24.2655]
[1778750070611,32.34,79808.59,0.0,0.21517,0.00011,24.26547]
[1778750070631,32.34,79808.59,0.0,0.21517,0.00011,24.26547]
[1778750070644,32.34,79808.59,0.0,0.21517,0.00011,24.26547]
[1778750070742,32.34,79808.59,0.0,0.21517,0.00011,24.26547]
[1778750072667,32.33,79808.66,0.0,0.21515,0.00011,24.26241]
[1778750072750,32.33,79808.66,0.0,0.21515,0.00011,24.26241]
[1778750072759,32.33,79808.66,0.0,0.21515,0.00011,24.26241]
[1778750072966,32.33,79808.66,0.0,0.21515,0.00011,24.26241]
[1778750074600,32.33,79807.02,0.0,0.21498,0.00011,24.25019]
[1778750078195,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750078842,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750078881,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750078890,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750079099,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750080894,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750080991,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750081003,32.34,79806.71,0.0,0.21494,0.00011,24.24792]
[1778750081198,32.34,79806.71,0.0,0.21494,0.00011,24.24794]
[1778750082937,32.34,79806.39,0.0,0.21491,0.00011,24.24562]
[1778750083050,32.34,79806.39,0.0,0.21491,0.00011,24.24562]
[1778750083062,32.34,79806.39,0.0,0.21491,0.00011,24.24562]
[1778750083235,32.34,79806.39,0.0,0.21491,0.00011,24.24563]
[1778750084998,32.34,79806.58,0.0,0.21493,0.00011,24.24706]
[1778750085012,32.34,79806.58,0.0,0.21493,0.00011,24.24706]
[1778750085020,32.34,79806.58,0.0,0.21493,0.00011,24.24706]
[1778750085230,32.34,79806.58,0.0,0.21493,0.00011,24.24707]
[1778750087049,32.34,79806.48,0.0,0.21492,0.00011,24.24627]
[1778750087127,32.34,79806.48,0.0,0.21492,0.00011,24.24627]
[1778750087226,32.34,79806.69,0.0,0.21494,0.00011,24.24789]
[1778750089100,32.34,79806.17,0.0,0.21488,0.00011,24.24399]
[1778750089134,32.34,79806.17,0.0,0.21488,0.00011,24.24399]
[1778750089141,32.34,79806.17,0.0,0.21488,0.00011,24.24399]
[1778750089241,32.34,79806.03,0.0,0.21487,0.00011,24.24301]
[1778750091156,32.34,79805.17,0.0,0.21478,0.00011,24.23662]
[1778750091291,32.34,79805.11,0.0,0.21477,0.00011,24.2362]
[1778750091300,32.34,79805.11,0.0,0.21477,0.00011,24.2362]
[1778750091467,32.34,79805.11,0.0,0.21477,0.00011,24.2362]
[1778750093209,32.34,79803.84,0.0,0.21463,0.00011,24.22682]
[1778750093271,32.34,79803.84,0.0,0.21463,0.00011,24.22682]
[1778750093281,32.34,79803.84,0.0,0.21463,0.00011,24.22682]
[1778750093420,32.34,79803.84,0.0,0.21463,0.00011,24.22682]
[1778750095267,32.34,79803.62,0.0,0.21461,0.00011,24.22528]
[1778750095333,32.34,79803.62,0.0,0.21461,0.00011,24.22528]
[1778750095338,32.34,79803.62,0.0,0.21461,0.00011,24.22528]
[1778750095521,32.34,79803.62,0.0,0.21461,0.00011,24.22528]
[1778750097324,32.34,79802.84,0.0,0.21453,0.00011,24.21954]
[1778750097377,32.34,79802.84,0.0,0.21453,0.00011,24.21954]
[1778750097387,32.34,79802.84,0.0,0.21453,0.00011,24.21954]
[1778750097620,32.34,79802.84,0.0,0.21453,0.00011,24.21954]
[1778750099378,32.34,79801.45,0.0,0.21438,0.00011,24.20928]
[1778750099506,32.34,79801.45,0.0,0.21438,0.00011,24.20928]
[1778750099515,32.34,79801.45,0.0,0.21438,0.00011,24.20928]
[1778750099721,32.34,79801.45,0.0,0.21438,0.00011,24.20928]
[1778750101440,32.34,79801.25,0.0,0.21436,0.00011,24.20794]
[1778750101488,32.34,79801.25,0.0,0.21436,0.00011,24.20794]
[1778750101498,32.34,79801.25,0.0,0.21436,0.00011,24.20794]
[1778750101610,32.34,79801.25,0.0,0.21436,0.00011,24.20794]
[1778750102211,32.34,79799.95,0.0,0.21422,0.00011,24.19827]
[1778750102387,32.34,79799.95,0.0,0.21422,0.00011,24.19827]
[1778750103175,32.34,79799.95,0.0,0.21422,0.00011,24.19835]
[1778750103503,32.34,79799.95,0.0,0.21422,0.00011,24.19835]
[1778750103648,32.34,79799.95,0.0,0.21422,0.00011,24.19835]
[1778750104181,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750104306,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750104402,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750104584,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750105112,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750105558,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750105603,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750105768,32.34,79794.58,0.0,0.21364,0.00011,24.15853]
[1778750107610,32.34,79789.7,0.0,0.21311,0.00011,24.12249]
[1778750107713,32.34,79789.7,0.0,0.21311,0.00011,24.12249]
[1778750107814,32.34,79789.7,0.0,0.21311,0.00011,24.12249]
[1778750109679,32.34,79788.81,0.0,0.21302,0.00011,24.11617]
[1778750109726,32.34,79788.81,0.0,0.21302,0.00011,24.11617]
[1778750109825,32.34,79788.81,0.0,0.21302,0.00011,24.11617]
[1778750111740,32.34,79789.14,0.0,0.21306,0.00011,24.11887]
[1778750111840,32.34,79789.14,0.0,0.21306,0.00011,24.11887]
[1778750111952,32.34,79789.14,0.0,0.21306,0.00011,24.11887]
[1778750112152,32.34,79789.14,0.0,0.21306,0.00011,24.119]
[1778750117189,32.34,79788.92,0.0,0.21305,0.00011,24.11804]
[1778750122198,32.34,79788.23,0.0,0.21299,0.00011,24.11359]
[1778750127203,32.34,79789.15,0.0,0.21309,0.00011,24.12108]
[1778750132208,32.34,79787.49,0.0,0.2129,0.00011,24.10591]
[1778750135896,32.35,79786.07,0.0,0.21276,0.00011,24.09578]
[1778750135925,32.35,79786.07,0.0,0.21276,0.00011,24.09578]
[1778750136212,32.35,79786.08,0.0,0.21276,0.00011,24.09598]
[1778750136384,32.35,79786.08,0.0,0.21276,0.00011,24.09598]
[1778750136445,32.35,79786.08,0.0,0.21276,0.00011,24.09598]
[1778750136455,32.35,79786.08,0.0,0.21276,0.00011,24.09598]
[1778750136576,32.35,79786.08,0.0,0.21276,0.00011,24.09598]
[1778750138427,32.35,79787.27,0.0,0.21289,0.00011,24.10521]
[1778750138576,32.35,79787.27,0.0,0.21289,0.00011,24.10521]
[1778750138589,32.35,79787.27,0.0,0.21289,0.00011,24.10521]
[1778750138697,32.35,79787.27,0.0,0.21289,0.00011,24.10521]
[1778750140484,32.35,79787.58,0.0,0.21293,0.00011,24.10788]
[1778750140551,32.35,79787.58,0.0,0.21293,0.00011,24.10788]
[1778750140691,32.35,79787.58,0.0,0.21293,0.00011,24.10788]
[1778750142545,32.35,79786.83,0.0,0.21286,0.00011,24.1026]
[1778750142592,32.35,79786.83,0.0,0.21286,0.00011,24.1026]
[1778750142600,32.35,79786.83,0.0,0.21286,0.00011,24.1026]
[1778750142728,32.35,79786.83,0.0,0.21286,0.00011,24.1026]
[1778750144588,32.35,79785.84,0.0,0.21276,0.00011,24.09554]
[1778750144612,32.35,79785.84,0.0,0.21276,0.00011,24.09554]
[1778750144622,32.35,79785.84,0.0,0.21276,0.00011,24.09554]
[1778750144702,32.35,79785.84,0.0,0.21276,0.00011,24.09554]
[1778750146646,32.35,79785.28,0.0,0.2127,0.00011,24.09176]
[1778750147223,32.35,79784.97,0.0,0.21267,0.00011,24.08963]
[1778750152227,32.35,79780.99,0.0,0.21225,0.00011,24.06088]
[1778750157235,32.35,79780.14,0.0,0.21218,0.00011,24.05551]
[1778750162240,32.36,79776.51,0.0,0.2118,0.00011,24.0295]
[1778750167245,32.36,79776.23,0.0,0.21179,0.00011,24.02856]
[1778750172250,32.36,79775.26,0.0,0.2117,0.00011,24.02246]
[1778750175244,32.36,79775.29,0.0,0.21171,0.00011,24.02312]
[1778750175253,32.36,79774.64,0.0,0.21164,0.00011,24.01852]
[1778750177453,32.36,79768.83,0.0,0.21103,0.00011,23.97566]
[1778750178256,32.36,79762.93,0.0,0.21039,0.00011,23.93178]
[1778750181054,32.36,79761.31,0.0,0.21023,0.00011,23.92011]
[1778750181055,32.36,79761.31,0.0,0.21023,0.00011,23.92011]
[1778750181062,32.36,79761.31,0.0,0.21023,0.00011,23.92011]
[1778750181259,32.36,79761.55,0.0,0.21025,0.00011,23.92203]
[1778750181569,32.36,79761.55,0.0,0.21025,0.00011,23.92203]
[1778750181843,32.36,79761.55,0.0,0.21025,0.00011,23.92203]
[1778750186967,32.37,79757.8,0.0,0.20986,0.00011,23.89466]
[1778750190452,32.37,79752.83,0.0,0.20933,0.00011,23.85782]
[1778750191269,32.37,79751.87,0.0,0.20921,0.00011,23.84721]
[1778750196743,32.37,79750.26,0.0,0.20905,0.00011,23.83587]
[1778750197983,32.37,79750.26,0.0,0.20905,0.00011,23.83587]
[1778750198276,32.37,79750.69,0.0,0.2091,0.00011,23.83909]
[1778750203280,32.37,79751.89,0.0,0.20922,0.00011,23.84791]
[1778750208285,32.37,79756.61,0.0,0.20972,0.00011,23.88294]
[1778750213290,32.37,79753.35,0.0,0.20937,0.00011,23.85822]
[1778750218295,32.37,79753.57,0.0,0.20939,0.00011,23.85968]
[1778750222613,32.37,79752.62,0.0,0.20929,0.00011,23.85244]
[1778750223300,32.37,79752.3,0.0,0.20925,0.00011,23.84999]
[1778750226729,32.37,79752.3,0.0,0.20925,0.00011,23.84987]
[1778750227304,32.37,79755.57,0.0,0.2096,0.00011,23.87433]
[1778750232309,32.36,79762.24,0.0,0.21031,0.00011,23.92362]
[1778750237314,32.36,79758.24,0.0,0.20987,0.00011,23.89324]
[1778750242319,32.36,79757.69,0.0,0.20981,0.00011,23.88876]
[1778750247324,32.36,79755.05,0.0,0.20952,0.00011,23.86864]
[1778750252329,32.36,79754.49,0.0,0.20943,0.00011,23.86074]
[1778750257333,32.36,79754.09,0.0,0.20939,0.00011,23.85749]
[1778750262339,32.36,79755.07,0.0,0.20949,0.00011,23.86466]
[1778750268345,32.36,79758.51,0.0,0.20985,0.00011,23.89002]
[1778750274351,32.36,79760.24,0.0,0.21003,0.00011,23.90245]
[1778750280325,32.36,79761.41,0.0,0.21015,0.00011,23.91064]
[1778750285359,32.36,79761.83,0.0,0.21018,0.00011,23.91321]
[1778750290371,32.36,79766.42,0.0,0.21067,0.00011,23.94692]
[1778750295376,32.35,79768.36,0.0,0.21087,0.00011,23.96072]
[1778750300381,32.35,79769.41,0.0,0.21097,0.00011,23.96773]
[1778750305386,32.35,79767.68,0.0,0.21077,0.00011,23.954]
[1778750312393,32.35,79767.64,0.0,0.21073,0.00011,23.94919]
[1778750317398,32.35,79766.77,0.0,0.21063,0.00011,23.94203]
[1778750323404,32.35,79766.07,0.0,0.21054,0.00011,23.93604]
[1778750329410,32.34,79766.72,0.0,0.2106,0.00011,23.94014]
[1778750334415,32.34,79770.1,0.0,0.21095,0.00011,23.9647]
[1778750340423,32.34,79772.31,0.0,0.21117,0.00011,23.98023]
[1778750345429,32.34,79774.32,0.0,0.21138,0.00011,23.99432]
[1778750350434,32.34,79776.06,0.0,0.21155,0.00011,24.00634]
[1778750355439,32.33,79776.63,0.0,0.2116,0.00011,24.0096]
[1778750360444,32.33,79782.51,0.0,0.21221,0.00011,24.0523]
[1778750365457,32.33,79785.06,0.0,0.21247,0.00011,24.06997]
[1778750371463,32.33,79785.11,0.0,0.21243,0.00011,24.06527]
[1778750376468,32.32,79784.01,0.0,0.21229,0.00011,24.05574]
[1778750381473,32.32,79782.51,0.0,0.21211,0.00011,24.04334]
[1778750386478,32.32,79777.46,0.0,0.21155,0.00011,24.00464]
[1778750387670,32.32,79777.48,0.0,0.21155,0.00011,24.00458]
[1778750387775,32.32,79777.48,0.0,0.21155,0.00011,24.00458]
[1778750387786,32.32,79777.48,0.0,0.21155,0.00011,24.00458]
[1778750387885,32.32,79777.48,0.0,0.21155,0.00011,24.00458]
[1778750389506,32.32,79777.49,0.0,0.21154,0.00011,24.00418]
[1778750389516,32.32,79777.49,0.0,0.21154,0.00011,24.00418]
[1778750389612,32.32,79777.49,0.0,0.21154,0.00011,24.00418]
[1778750390482,32.32,79792.58,0.0,0.21317,0.00011,24.11657]
[1778750391416,32.32,79792.58,0.0,0.21317,0.00011,24.11657]
[1778750391430,32.32,79792.58,0.0,0.21317,0.00011,24.11657]
[1778750391483,32.32,79792.1,0.0,0.21311,0.00011,24.11269]
[1778750391602,32.32,79792.1,0.0,0.21311,0.00011,24.11269]
[1778750392331,32.32,79792.1,0.0,0.21311,0.00011,24.11252]
[1778750393624,32.32,79796.38,0.0,0.21357,0.00011,24.14421]
[1778750393634,32.32,79796.38,0.0,0.21357,0.00011,24.14421]
[1778750393825,32.32,79796.38,0.0,0.21357,0.00011,24.14421]
[1778750395635,32.32,79795.73,0.0,0.2135,0.00011,24.13897]
[1778750395643,32.32,79795.73,0.0,0.2135,0.00011,24.13897]
[1778750395735,32.32,79795.73,0.0,0.2135,0.00011,24.13897]
[1778750397546,32.31,79795.42,0.0,0.21346,0.00011,24.13631]
[1778750397558,32.31,79795.42,0.0,0.21346,0.00011,24.13631]
[1778750397746,32.31,79795.42,0.0,0.21346,0.00011,24.13631]
[1778750399656,32.31,79793.58,0.0,0.21325,0.00011,24.12226]
[1778750399664,32.31,79793.58,0.0,0.21325,0.00011,24.12226]
[1778750399756,32.31,79793.58,0.0,0.21325,0.00011,24.12226]
[1778750401769,32.31,79794.66,0.0,0.21337,0.00011,24.12998]
[1778750401781,32.31,79794.66,0.0,0.21337,0.00011,24.12998]
[1778750401971,32.31,79794.66,0.0,0.21337,0.00011,24.12998]
[1778750403783,32.31,79794.72,0.0,0.21337,0.00011,24.13011]
[1778750403791,32.31,79794.72,0.0,0.21337,0.00011,24.13011]
[1778750403982,32.31,79794.72,0.0,0.21337,0.00011,24.13011]
[1778750405791,32.31,79794.82,0.0,0.21337,0.00011,24.13053]
[1778750405794,32.31,79794.82,0.0,0.21337,0.00011,24.13053]
[1778750405992,32.31,79794.82,0.0,0.21337,0.00011,24.13053]
[1778750408005,32.31,79793.76,0.0,0.21325,0.00011,24.1223]
[1778750408012,32.31,79793.76,0.0,0.21325,0.00011,24.1223]
[1778750408104,32.31,79793.76,0.0,0.21325,0.00011,24.1223]
[1778750409913,32.31,79793.13,0.0,0.21318,0.00011,24.11744]
[1778750409924,32.31,79793.13,0.0,0.21318,0.00011,24.11744]
[1778750410013,32.31,79793.13,0.0,0.21318,0.00011,24.11744]
[1778750411924,32.31,79793.13,0.0,0.21318,0.00011,24.11729]
[1778750411931,32.31,79793.13,0.0,0.21318,0.00011,24.11729]
[1778750412125,32.31,79793.13,0.0,0.21318,0.00011,24.11729]
[1778750412246,32.31,79793.13,0.0,0.21317,0.00011,24.11698]
[1778750413383,32.31,79793.13,0.0,0.21317,0.00011,24.11698]
[1778750413440,32.31,79793.13,0.0,0.21317,0.00011,24.11698]
[1778750413472,32.31,79793.13,0.0,0.21317,0.00011,24.1167]
[1778750413962,32.31,79793.13,0.0,0.21317,0.00011,24.1167]
[1778750414134,32.31,79793.13,0.0,0.21317,0.00011,24.1167]
[1778750414506,32.31,79790.67,0.0,0.2129,0.00011,24.09821]
[1778750416024,32.31,79796.79,0.0,0.21356,0.00011,24.14368]
[1778750416143,32.31,79796.79,0.0,0.21356,0.00011,24.14368]
[1778750416344,32.31,79796.79,0.0,0.21356,0.00011,24.14368]
[1778750418077,32.31,79799.56,0.0,0.21386,0.00011,24.16389]
[1778750418154,32.31,79799.56,0.0,0.21386,0.00011,24.16389]
[1778750418356,32.31,79799.56,0.0,0.21386,0.00011,24.16389]
[1778750420125,32.31,79798.91,0.0,0.21378,0.00011,24.15879]
[1778750420164,32.31,79798.91,0.0,0.21378,0.00011,24.15879]
[1778750420366,32.31,79798.91,0.0,0.21378,0.00011,24.15879]
[1778750422171,32.31,79799.0,0.0,0.21379,0.00011,24.15906]
[1778750422275,32.31,79799.0,0.0,0.21379,0.00011,24.15906]
[1778750422376,32.31,79799.0,0.0,0.21379,0.00011,24.15906]
[1778750424244,32.31,79799.13,0.0,0.21379,0.00011,24.1596]
[1778750424285,32.31,79799.13,0.0,0.21379,0.00011,24.1596]
[1778750424385,32.31,79799.13,0.0,0.21379,0.00011,24.1596]
[1778750426287,32.31,79799.13,0.0,0.21379,0.00011,24.15921]
[1778750426397,32.31,79799.13,0.0,0.21379,0.00011,24.15921]
[1778750426495,32.3,79799.13,0.0,0.21379,0.00011,24.15901]
[1778750427320,32.3,79799.13,0.0,0.21379,0.00011,24.15901]
[1778750427385,32.3,79799.13,0.0,0.21379,0.00011,24.15901]
[1778750428344,32.3,79799.13,0.0,0.21378,0.00011,24.15882]
[1778750428455,32.3,79799.13,0.0,0.21378,0.00011,24.15882]
[1778750428522,32.3,79798.31,0.0,0.21369,0.00011,24.15256]
[1778750429362,32.3,79798.31,0.0,0.21369,0.00011,24.15256]
[1778750429507,32.3,79798.31,0.0,0.21369,0.00011,24.15256]
[1778750429512,32.3,79798.31,0.0,0.21369,0.00011,24.15256]
[1778750429673,32.3,79798.31,0.0,0.21369,0.00011,24.15238]
[1778750430403,32.3,79798.31,0.0,0.21369,0.00011,24.15238]
[1778750430410,32.3,79798.31,0.0,0.21369,0.00011,24.15238]
[1778750430474,32.3,79798.31,0.0,0.21369,0.00011,24.15219]
[1778750432440,32.3,79799.43,0.0,0.21378,0.00011,24.15676]
[1778750432488,32.3,79799.43,0.0,0.21378,0.00011,24.15655]
[1778750432633,32.3,79799.43,0.0,0.21378,0.00011,24.15655]
[1778750434503,32.3,79799.26,0.0,0.21376,0.00011,24.15524]
[1778750434623,32.3,79799.28,0.0,0.21376,0.00011,24.15519]
[1778750434631,32.3,79799.28,0.0,0.21376,0.00011,24.15519]
[1778750434734,32.3,79799.28,0.0,0.21376,0.00011,24.15519]
[1778750436561,32.3,79801.09,0.0,0.21395,0.00011,24.16828]
[1778750436641,32.3,79801.09,0.0,0.21395,0.00011,24.16828]
[1778750436650,32.3,79801.09,0.0,0.21395,0.00011,24.16828]
[1778750436855,32.3,79801.09,0.0,0.21395,0.00011,24.16828]
[1778750438609,32.3,79802.8,0.0,0.21413,0.00011,24.18085]
[1778750438648,32.3,79802.8,0.0,0.21413,0.00011,24.18085]
[1778750438656,32.3,79802.8,0.0,0.21413,0.00011,24.18085]
[1778750438850,32.3,79802.8,0.0,0.21413,0.00011,24.18085]
[1778750440657,32.3,79802.98,0.0,0.21415,0.00011,24.18201]
[1778750440756,32.3,79802.98,0.0,0.21415,0.00011,24.18201]
[1778750440763,32.3,79802.98,0.0,0.21415,0.00011,24.18201]
[1778750440865,32.3,79802.98,0.0,0.21415,0.00011,24.18201]
[1778750442725,32.3,79804.85,0.0,0.21435,0.00011,24.19572]
[1778750442763,32.3,79804.85,0.0,0.21435,0.00011,24.19572]
[1778750442777,32.3,79804.85,0.0,0.21435,0.00011,24.19572]
[1778750442872,32.3,79804.85,0.0,0.21435,0.00011,24.19572]
[1778750443462,32.3,79804.85,0.0,0.21435,0.00011,24.1956]
[1778750444767,32.3,79806.24,0.0,0.2145,0.00011,24.2057]
[1778750444793,32.3,79806.24,0.0,0.2145,0.00011,24.2057]
[1778750445477,32.3,79806.24,0.0,0.21449,0.00011,24.20547]
[1778750446816,32.3,79804.08,0.0,0.21425,0.00011,24.18916]
[1778750446865,32.3,79804.08,0.0,0.21425,0.00011,24.18916]
[1778750446875,32.3,79804.08,0.0,0.21425,0.00011,24.18916]
[1778750446965,32.3,79804.08,0.0,0.21425,0.00011,24.18916]
[1778750447492,32.3,79804.08,0.0,0.21425,0.00011,24.18893]
[1778750448868,32.3,79804.08,0.0,0.21425,0.00011,24.1887]
[1778750448951,32.3,79804.08,0.0,0.21425,0.00011,24.1887]
[1778750449505,32.3,79804.08,0.0,0.21424,0.00011,24.18859]
[1778750450097,32.3,79804.08,0.0,0.21424,0.00011,24.18859]
[1778750455549,32.29,79808.03,0.0,0.21465,0.00011,24.21647]
[1778750461554,32.29,79810.29,0.0,0.21487,0.00011,24.2315]
[1778750463250,32.29,79810.69,0.0,0.21491,0.00011,24.23423]
[1778750463273,32.29,79810.69,0.0,0.21491,0.00011,24.23423]
[1778750463281,32.29,79810.69,0.0,0.21491,0.00011,24.23423]
[1778750463379,32.29,79810.69,0.0,0.21491,0.00011,24.23423]
[1778750463482,32.29,79810.69,0.0,0.21491,0.00011,24.23396]
[1778750465297,32.29,79809.43,0.0,0.21476,0.00011,24.22428]
[1778750465364,32.29,79809.43,0.0,0.21476,0.00011,24.22428]
[1778750465371,32.29,79809.43,0.0,0.21476,0.00011,24.22428]
[1778750465480,32.29,79809.43,0.0,0.21476,0.00011,24.22428]
[1778750465558,32.29,79808.03,0.0,0.21461,0.00011,24.21352]
[1778750467365,32.29,79807.99,0.0,0.2146,0.00011,24.21287]
[1778750467410,32.29,79807.99,0.0,0.2146,0.00011,24.21287]
[1778750467465,32.29,79807.99,0.0,0.21459,0.00011,24.21251]
[1778750469406,32.29,79808.37,0.0,0.21463,0.00011,24.21491]
[1778750469493,32.29,79808.37,0.0,0.21463,0.00011,24.21491]
[1778750469503,32.29,79808.37,0.0,0.21463,0.00011,24.21491]
[1778750469505,32.28,79808.37,0.0,0.21462,0.00011,24.21455]
[1778750469601,32.28,79808.37,0.0,0.21462,0.00011,24.21455]
[1778750470563,32.28,79807.33,0.0,0.2145,0.00011,24.20646]
[1778750471462,32.28,79807.33,0.0,0.2145,0.00011,24.20646]
[1778750471562,32.28,79807.33,0.0,0.2145,0.00011,24.20611]
[1778750471586,32.28,79807.33,0.0,0.2145,0.00011,24.20611]
[1778750471593,32.28,79807.33,0.0,0.2145,0.00011,24.20611]
[1778750471690,32.28,79807.33,0.0,0.2145,0.00011,24.20611]
[1778750472565,32.28,79806.58,0.0,0.21441,0.00011,24.20016]
[1778750473517,32.28,79806.58,0.0,0.21441,0.00011,24.20016]
[1778750473566,32.28,79806.58,0.0,0.2144,0.00011,24.19984]
[1778750473625,32.28,79806.58,0.0,0.2144,0.00011,24.19984]
[1778750475563,32.28,79806.57,0.0,0.2144,0.00011,24.19939]
[1778750475643,32.28,79806.3,0.0,0.21436,0.00011,24.19706]
[1778750475652,32.28,79806.3,0.0,0.21436,0.00011,24.19706]
[1778750475759,32.28,79806.3,0.0,0.21436,0.00011,24.19706]
[1778750476569,32.28,79805.41,0.0,0.21426,0.00011,24.19007]
[1778750477628,32.28,79804.84,0.0,0.21419,0.00011,24.18552]
[1778750477645,32.28,79804.84,0.0,0.21419,0.00011,24.18552]
[1778750477816,32.28,79804.84,0.0,0.21419,0.00011,24.18552]
[1778750478571,32.28,79803.98,0.0,0.2141,0.00011,24.17876]
[1778750479671,32.28,79803.4,0.0,0.21403,0.00011,24.17414]
[1778750479737,32.28,79803.4,0.0,0.21403,0.00011,24.17414]
[1778750480124,32.28,79803.4,0.0,0.21403,0.00011,24.17414]
[1778750480573,32.28,79804.38,0.0,0.21413,0.00011,24.1811]
[1778750485578,32.27,79804.33,0.0,0.2141,0.00011,24.17912]
[1778750490582,32.27,79804.02,0.0,0.21404,0.00011,24.1752]
[1778750493585,32.27,79796.72,0.0,0.21321,0.00011,24.11629]
[1778750496417,32.27,79793.7,0.0,0.21288,0.00011,24.09326]
[1778750496430,32.27,79793.7,0.0,0.21288,0.00011,24.09326]
[1778750496443,32.27,79793.7,0.0,0.21288,0.00011,24.09326]
[1778750496537,32.27,79793.7,0.0,0.21288,0.00011,24.09326]
[1778750496588,32.27,79793.17,0.0,0.21282,0.00011,24.08912]
[1778750498130,32.27,79793.17,0.0,0.21281,0.00011,24.08885]
[1778750498158,32.27,79793.17,0.0,0.21281,0.00011,24.08885]
[1778750498168,32.27,79793.17,0.0,0.21281,0.00011,24.08885]
[1778750498174,32.27,79793.17,0.0,0.21281,0.00011,24.08885]
[1778750498279,32.27,79793.17,0.0,0.21281,0.00011,24.08885]
[1778750498590,32.27,79792.7,0.0,0.21276,0.00011,24.08503]
[1778750500171,32.27,79791.62,0.0,0.21264,0.00011,24.07677]
[1778750500206,32.27,79791.62,0.0,0.21264,0.00011,24.07677]
[1778750500215,32.27,79791.62,0.0,0.21264,0.00011,24.07677]
[1778750500379,32.27,79791.62,0.0,0.21264,0.00011,24.07677]
[1778750500437,32.27,79791.62,0.0,0.21263,0.00011,24.07651]
[1778750502229,32.26,79791.35,0.0,0.2126,0.00011,24.0742]
[1778750502326,32.26,79791.35,0.0,0.2126,0.00011,24.0742]
[1778750502336,32.26,79791.35,0.0,0.2126,0.00011,24.0742]
[1778750502461,32.26,79791.35,0.0,0.2126,0.00011,24.0742]
[1778750502562,32.26,79791.35,0.0,0.2126,0.00011,24.07395]
[1778750504333,32.26,79797.35,0.0,0.21324,0.00011,24.11847]
[1778750504341,32.26,79797.35,0.0,0.21324,0.00011,24.11847]
[1778750504446,32.26,79797.35,0.0,0.21324,0.00011,24.11847]
[1778750504547,32.26,79797.35,0.0,0.21324,0.00011,24.11817]
[1778750506334,32.26,79797.74,0.0,0.21328,0.00011,24.12084]
[1778750506436,32.26,79797.74,0.0,0.21328,0.00011,24.12084]
[1778750506445,32.26,79797.74,0.0,0.21328,0.00011,24.12084]
[1778750506536,32.26,79797.74,0.0,0.21327,0.00011,24.12054]
[1778750506605,32.26,79797.74,0.0,0.21327,0.00011,24.12054]
[1778750507599,32.26,79792.73,0.0,0.21272,0.00011,24.08281]
[1778750508465,32.26,79792.73,0.0,0.21272,0.00011,24.08281]
[1778750508473,32.26,79792.73,0.0,0.21272,0.00011,24.08281]
[1778750508594,32.26,79792.73,0.0,0.21272,0.00011,24.08281]
[1778750508600,32.26,79791.38,0.0,0.21257,0.00011,24.07247]
[1778750510445,32.26,79790.83,0.0,0.21251,0.00011,24.0681]
[1778750510465,32.26,79790.83,0.0,0.21251,0.00011,24.0681]
[1778750510470,32.26,79790.83,0.0,0.21251,0.00011,24.0681]
[1778750510575,32.26,79790.83,0.0,0.21251,0.00011,24.0681]
[1778750510602,32.26,79790.05,0.0,0.21242,0.00011,24.06207]
[1778750512510,32.26,79789.71,0.0,0.21238,0.00011,24.05926]
[1778750512520,32.26,79789.71,0.0,0.21238,0.00011,24.05926]
[1778750512597,32.26,79789.71,0.0,0.21238,0.00011,24.05903]
[1778750512622,32.26,79789.71,0.0,0.21238,0.00011,24.05903]
[1778750513605,32.26,79790.36,0.0,0.21244,0.00011,24.06364]
[1778750514543,32.26,79790.36,0.0,0.21244,0.00011,24.06364]
[1778750514606,32.26,79790.36,0.0,0.21244,0.00011,24.06364]
[1778750514606,32.26,79789.98,0.0,0.2124,0.00011,24.06058]
[1778750514703,32.26,79789.98,0.0,0.2124,0.00011,24.06058]
[1778750515607,32.26,79790.44,0.0,0.21245,0.00011,24.06383]
[1778750516667,32.26,79790.37,0.0,0.21244,0.00011,24.06303]
[1778750516680,32.26,79790.37,0.0,0.21244,0.00011,24.06303]
[1778750516768,32.26,79790.37,0.0,0.21244,0.00011,24.06303]
[1778750517609,32.26,79791.11,0.0,0.21251,0.00011,24.06832]
[1778750518650,32.26,79790.68,0.0,0.21246,0.00011,24.06492]
[1778750518675,32.26,79790.68,0.0,0.21246,0.00011,24.06492]
[1778750518687,32.26,79790.68,0.0,0.21246,0.00011,24.06492]
[1778750518777,32.26,79790.68,0.0,0.21246,0.00011,24.06492]
[1778750519611,32.26,79791.2,0.0,0.21251,0.00011,24.06851]
[1778750520886,32.25,79794.86,0.0,0.21291,0.00011,24.09563]
[1778750520895,32.25,79794.86,0.0,0.21291,0.00011,24.09563]
[1778750520995,32.25,79794.86,0.0,0.21291,0.00011,24.09563]
[1778750521613,32.25,79794.61,0.0,0.21288,0.00011,24.09348]
[1778750522747,32.25,79795.02,0.0,0.21292,0.00011,24.09627]
[1778750522764,32.25,79795.02,0.0,0.21292,0.00011,24.09627]
[1778750522768,32.25,79795.02,0.0,0.21292,0.00011,24.09627]
[1778750522895,32.25,79795.02,0.0,0.21292,0.00011,24.09627]
[1778750523617,32.25,79794.3,0.0,0.21284,0.00011,24.09067]
[1778750524804,32.25,79793.75,0.0,0.21277,0.00011,24.08624]
[1778750524809,32.25,79793.75,0.0,0.21277,0.00011,24.08624]
[1778750524911,32.25,79793.75,0.0,0.21277,0.00011,24.08624]
[1778750525619,32.25,79793.77,0.0,0.21277,0.00011,24.08618]
[1778750526840,32.25,79793.4,0.0,0.21273,0.00011,24.08317]
[1778750526912,32.25,79793.4,0.0,0.21273,0.00011,24.08317]
[1778750526917,32.25,79793.4,0.0,0.21273,0.00011,24.08317]
[1778750527011,32.25,79793.4,0.0,0.21273,0.00011,24.08317]
[1778750527621,32.25,79792.7,0.0,0.21265,0.00011,24.07764]
[1778750528925,32.25,79792.72,0.0,0.21264,0.00011,24.07759]
[1778750528942,32.25,79792.72,0.0,0.21264,0.00011,24.07759]
[1778750529095,32.25,79792.72,0.0,0.21264,0.00011,24.07759]
[1778750529623,32.25,79793.19,0.0,0.21269,0.00011,24.0808]
[1778750530965,32.25,79791.8,0.0,0.21254,0.00011,24.07015]
[1778750531026,32.25,79791.8,0.0,0.21254,0.00011,24.07015]
[1778750531039,32.25,79791.8,0.0,0.21254,0.00011,24.07015]
[1778750531126,32.25,79791.8,0.0,0.21254,0.00011,24.07015]
[1778750531625,32.25,79791.66,0.0,0.21252,0.00011,24.06888]
[1778750533136,32.25,79791.37,0.0,0.21248,0.00011,24.06648]
[1778750533146,32.25,79791.37,0.0,0.21248,0.00011,24.06648]
[1778750533234,32.25,79791.37,0.0,0.21248,0.00011,24.06648]
[1778750533627,32.25,79791.38,0.0,0.21248,0.00011,24.06636]
[1778750535063,32.25,79791.4,0.0,0.21248,0.00011,24.06625]
[1778750535224,32.25,79791.4,0.0,0.21248,0.00011,24.06625]
[1778750535229,32.25,79791.4,0.0,0.21248,0.00011,24.06625]
[1778750535344,32.25,79791.4,0.0,0.21248,0.00011,24.06625]
[1778750535629,32.25,79791.41,0.0,0.21248,0.00011,24.06607]
[1778750537163,32.25,79791.41,0.0,0.21247,0.00011,24.06588]
[1778750537188,32.25,79791.41,0.0,0.21247,0.00011,24.06588]
[1778750537198,32.25,79791.41,0.0,0.21247,0.00011,24.06588]
[1778750537354,32.25,79791.41,0.0,0.21247,0.00011,24.06588]
[1778750537455,32.25,79791.41,0.0,0.21247,0.00011,24.06565]
[1778750539237,32.25,79789.88,0.0,0.2123,0.00011,24.05392]
[1778750539294,32.25,79789.88,0.0,0.2123,0.00011,24.05392]
[1778750539304,32.25,79789.88,0.0,0.2123,0.00011,24.05392]
[1778750539482,32.25,79789.88,0.0,0.2123,0.00011,24.05392]
[1778750539562,32.25,79789.88,0.0,0.2123,0.00011,24.05371]
[1778750541315,32.25,79789.21,0.0,0.21222,0.00011,24.04848]
[1778750541363,32.25,79789.21,0.0,0.21222,0.00011,24.04848]
[1778750541374,32.25,79789.21,0.0,0.21222,0.00011,24.04848]
[1778750541468,32.25,79789.21,0.0,0.21222,0.00011,24.04848]
[1778750541569,32.24,79789.21,0.0,0.21222,0.00011,24.04828]
[1778750543385,32.24,79787.84,0.0,0.21207,0.00011,24.03784]
[1778750543458,32.24,79787.84,0.0,0.21207,0.00011,24.03784]
[1778750543467,32.24,79787.84,0.0,0.21207,0.00011,24.03784]
[1778750543576,32.24,79787.84,0.0,0.21207,0.00011,24.03784]
[1778750543637,32.24,79788.84,0.0,0.21217,0.00011,24.04516]
[1778750543700,32.24,79788.84,0.0,0.21217,0.00011,24.04516]
[1778750543795,32.24,79788.84,0.0,0.21217,0.00011,24.04516]
[1778750544638,32.24,79787.98,0.0,0.21208,0.00011,24.0385]
[1778750545459,32.24,79787.98,0.0,0.21208,0.00011,24.0385]
[1778750545561,32.24,79787.98,0.0,0.21208,0.00011,24.0385]
[1778750545569,32.24,79787.98,0.0,0.21208,0.00011,24.0385]
[1778750545639,32.24,79789.26,0.0,0.21221,0.00011,24.04787]
[1778750545687,32.24,79789.26,0.0,0.21221,0.00011,24.04787]
[1778750546640,32.24,79789.1,0.0,0.21219,0.00011,24.04642]
[1778750547549,32.24,79789.1,0.0,0.21219,0.00011,24.04642]
[1778750547641,32.24,79789.11,0.0,0.21219,0.00011,24.04631]
[1778750547671,32.24,79789.11,0.0,0.21219,0.00011,24.04631]
[1778750549605,32.24,79789.32,0.0,0.21221,0.00011,24.04768]
[1778750549703,32.24,79789.4,0.0,0.21221,0.00011,24.04809]
[1778750549714,32.24,79789.4,0.0,0.21221,0.00011,24.04809]
[1778750549864,32.24,79789.4,0.0,0.21221,0.00011,24.04809]
[1778750550644,32.24,79789.48,0.0,0.21222,0.00011,24.04846]
[1778750551681,32.24,79789.22,0.0,0.21217,0.00011,24.04274]
[1778750551752,32.24,79789.22,0.0,0.21217,0.00011,24.04274]
[1778750551756,32.24,79789.22,0.0,0.21217,0.00011,24.04274]
[1778750551914,32.24,79789.22,0.0,0.21217,0.00011,24.04274]
[1778750552646,32.24,79789.22,0.0,0.21216,0.00011,24.04255]
[1778750553747,32.24,79789.22,0.0,0.21216,0.00011,24.04237]
[1778750553887,32.24,79789.22,0.0,0.21216,0.00011,24.04237]
[1778750553898,32.24,79789.22,0.0,0.21216,0.00011,24.04237]
[1778750553990,32.24,79789.22,0.0,0.21216,0.00011,24.04237]
[1778750554647,32.24,79788.59,0.0,0.21209,0.00011,24.03747]
[1778750555806,32.24,79786.43,0.0,0.21185,0.00011,24.02108]
[1778750555835,32.24,79786.43,0.0,0.21185,0.00011,24.02108]
[1778750555841,32.24,79786.43,0.0,0.21185,0.00011,24.02108]
[1778750555987,32.24,79786.43,0.0,0.21185,0.00011,24.02108]
[1778750556649,32.24,79786.17,0.0,0.21182,0.00011,24.01894]
[1778750557863,32.24,79785.02,0.0,0.21169,0.00011,24.01019]
[1778750557937,32.24,79785.02,0.0,0.21169,0.00011,24.01019]
[1778750558052,32.24,79785.02,0.0,0.21169,0.00011,24.01019]
[1778750558651,32.24,79783.46,0.0,0.21152,0.00011,23.9983]
[1778750559938,32.24,79783.66,0.0,0.21154,0.00011,23.99969]
[1778750560142,32.24,79783.66,0.0,0.21154,0.00011,23.99969]
[1778750560150,32.24,79783.66,0.0,0.21154,0.00011,23.99969]
[1778750560251,32.24,79783.66,0.0,0.21154,0.00011,23.99969]
[1778750560653,32.24,79783.76,0.0,0.21155,0.00011,24.00028]
[1778750561983,32.24,79783.73,0.0,0.21154,0.00011,23.99988]
[1778750561996,32.24,79783.73,0.0,0.21154,0.00011,23.99988]
[1778750562007,32.24,79783.73,0.0,0.21154,0.00011,23.99988]
[1778750562095,32.24,79783.73,0.0,0.21154,0.00011,23.99988]
[1778750562290,32.24,79783.73,0.0,0.21154,0.00011,23.99988]
[1778750564034,32.24,79783.77,0.0,0.21154,0.00011,23.99984]
[1778750564139,32.24,79783.77,0.0,0.21154,0.00011,23.99984]
[1778750564150,32.24,79783.77,0.0,0.21154,0.00011,23.99984]
[1778750564282,32.24,79783.77,0.0,0.21154,0.00011,23.99984]
[1778750564657,32.24,79783.93,0.0,0.21156,0.00011,24.00091]
[1778750566095,32.24,79783.77,0.0,0.21154,0.00011,23.99954]
[1778750566205,32.24,79783.77,0.0,0.21154,0.00011,23.99954]
[1778750566215,32.24,79783.77,0.0,0.21154,0.00011,23.99954]
[1778750566331,32.24,79783.77,0.0,0.21154,0.00011,23.99954]
[1778750566659,32.24,79784.06,0.0,0.21157,0.00011,24.0016]
[1778750568145,32.24,79784.07,0.0,0.21157,0.00011,24.00152]
[1778750568277,32.24,79784.07,0.0,0.21157,0.00011,24.00152]
[1778750568292,32.24,79784.07,0.0,0.21157,0.00011,24.00152]
[1778750568483,32.24,79784.07,0.0,0.21157,0.00011,24.00152]
[1778750568584,32.23,79784.07,0.0,0.21157,0.00011,24.00135]
[1778750570195,32.23,79785.02,0.0,0.21167,0.00011,24.00826]
[1778750570383,32.23,79785.02,0.0,0.21167,0.00011,24.00826]
[1778750570394,32.23,79785.02,0.0,0.21167,0.00011,24.00826]
[1778750570584,32.23,79785.02,0.0,0.21167,0.00011,24.00826]
[1778750570592,32.23,79785.02,0.0,0.21166,0.00011,24.0081]
[1778750571400,32.23,79785.02,0.0,0.21166,0.00011,24.0081]
[1778750571488,32.23,79785.02,0.0,0.21166,0.00011,24.0081]
[1778750571493,32.23,79785.02,0.0,0.21166,0.00011,24.0081]
[1778750571632,32.23,79785.02,0.0,0.21166,0.00011,24.0081]
[1778750571665,32.23,79784.4,0.0,0.21159,0.00011,24.0033]
[1778750572245,32.23,79784.4,0.0,0.21159,0.00011,24.0033]
[1778750572284,32.23,79784.4,0.0,0.21159,0.00011,24.0033]
[1778750572666,32.23,79784.29,0.0,0.21158,0.00011,24.00233]
[1778750574300,32.23,79783.69,0.0,0.21151,0.00011,23.99767]
[1778750574401,32.23,79783.69,0.0,0.21151,0.00011,23.99767]
[1778750574406,32.23,79783.69,0.0,0.21151,0.00011,23.99767]
[1778750574501,32.23,79783.69,0.0,0.21151,0.00011,23.99767]
[1778750574602,32.23,79783.69,0.0,0.21151,0.00011,23.99751]
[1778750576357,32.23,79782.21,0.0,0.21135,0.00011,23.98627]
[1778750576420,32.23,79782.21,0.0,0.21135,0.00011,23.98627]
[1778750576670,32.23,79780.91,0.0,0.2112,0.00011,23.97639]
[1778750578395,32.23,79780.19,0.0,0.21112,0.00011,23.97089]
[1778750578422,32.23,79780.19,0.0,0.21112,0.00011,23.97089]
[1778750578430,32.23,79780.19,0.0,0.21112,0.00011,23.97089]
[1778750578602,32.23,79780.19,0.0,0.21112,0.00011,23.97089]
[1778750578623,32.23,79780.19,0.0,0.21112,0.00011,23.97077]
[1778750580448,32.23,79780.19,0.0,0.21112,0.00011,23.97077]
[1778750580517,32.23,79780.19,0.0,0.21112,0.00011,23.97077]
[1778750580525,32.23,79780.19,0.0,0.21112,0.00011,23.97077]
[1778750580663,32.23,79780.19,0.0,0.21112,0.00011,23.97077]
[1778750580675,32.23,79780.61,0.0,0.21117,0.00011,23.9737]
[1778750581548,32.23,79780.61,0.0,0.21117,0.00011,23.9737]
[1778750581672,32.23,79780.61,0.0,0.21117,0.00011,23.9737]
[1778750581676,32.23,79780.59,0.0,0.21116,0.00011,23.97338]
[1778750581684,32.23,79780.59,0.0,0.21116,0.00011,23.97338]
[1778750581781,32.23,79780.59,0.0,0.21116,0.00011,23.97338]
[1778750582506,32.23,79780.59,0.0,0.21116,0.00011,23.97338]
[1778750582641,32.23,79780.59,0.0,0.21116,0.00011,23.97338]
[1778750582677,32.23,79778.52,0.0,0.21094,0.00011,23.95781]
[1778750584566,32.23,79772.78,0.0,0.21031,0.00011,23.91465]
[1778750584654,32.23,79772.78,0.0,0.21031,0.00011,23.91465]
[1778750584663,32.23,79772.78,0.0,0.21031,0.00011,23.91461]
[1778750586609,32.23,79772.17,0.0,0.21025,0.00011,23.90996]
[1778750586661,32.23,79772.17,0.0,0.21025,0.00011,23.90996]
[1778750586666,32.23,79772.17,0.0,0.21025,0.00011,23.90996]
[1778750586681,32.23,79772.51,0.0,0.21028,0.00011,23.91246]
[1778750586846,32.23,79772.51,0.0,0.21028,0.00011,23.91246]
[1778750586903,32.23,79772.51,0.0,0.21028,0.00011,23.91246]
[1778750586949,32.23,79772.51,0.0,0.21028,0.00011,23.91246]
[1778750587682,32.23,79772.65,0.0,0.2103,0.00011,23.91336]
[1778750588661,32.23,79772.65,0.0,0.2103,0.00011,23.91336]
[1778750588683,32.23,79773.0,0.0,0.21033,0.00011,23.9158]
[1778750588775,32.23,79773.0,0.0,0.21033,0.00011,23.9158]
[1778750588872,32.23,79773.0,0.0,0.21033,0.00011,23.9158]
[1778750589684,32.23,79773.18,0.0,0.21035,0.00011,23.91694]
[1778750590709,32.23,79773.37,0.0,0.21036,0.00011,23.91812]
[1778750590780,32.23,79773.37,0.0,0.21036,0.00011,23.91812]
[1778750590791,32.23,79773.37,0.0,0.21036,0.00011,23.91812]
[1778750590981,32.23,79773.37,0.0,0.21036,0.00011,23.91812]
[1778750591686,32.23,79773.96,0.0,0.21043,0.00011,23.92244]
[1778750592542,32.23,79773.96,0.0,0.21043,0.00011,23.92244]
[1778750592604,32.23,79773.96,0.0,0.21042,0.00011,23.92228]
[1778750592694,32.23,79773.96,0.0,0.21042,0.00011,23.92228]
[1778750592792,32.23,79773.96,0.0,0.21042,0.00011,23.92228]
[1778750593688,32.23,79774.42,0.0,0.21047,0.00011,23.92556]
[1778750594814,32.23,79774.55,0.0,0.21048,0.00011,23.92637]
[1778750594902,32.23,79774.55,0.0,0.21048,0.00011,23.92637]
[1778750594918,32.23,79774.55,0.0,0.21048,0.00011,23.92637]
[1778750595000,32.23,79774.55,0.0,0.21048,0.00011,23.92637]
[1778750596630,32.23,79774.55,0.0,0.21048,0.00011,23.92605]
[1778750596888,32.23,79774.55,0.0,0.21048,0.00011,23.92605]
[1778750596903,32.23,79774.55,0.0,0.21048,0.00011,23.92605]
[1778750597004,32.23,79774.55,0.0,0.21048,0.00011,23.92605]
[1778750597691,32.23,79772.27,0.0,0.21023,0.00011,23.9088]
[1778750598920,32.23,79771.71,0.0,0.21017,0.00011,23.90442]
[1778750598989,32.23,79771.71,0.0,0.21017,0.00011,23.90442]
[1778750598994,32.23,79771.71,0.0,0.21017,0.00011,23.90442]
[1778750599119,32.23,79771.71,0.0,0.21017,0.00011,23.90442]
[1778750599693,32.23,79771.54,0.0,0.21015,0.00011,23.90301]
[1778750601074,32.23,79771.58,0.0,0.21015,0.00011,23.90317]
[1778750601081,32.23,79771.58,0.0,0.21015,0.00011,23.90317]
[1778750601209,32.23,79771.58,0.0,0.21015,0.00011,23.90317]
[1778750601695,32.23,79772.53,0.0,0.21025,0.00011,23.91021]
[1778750601892,32.23,79772.53,0.0,0.21025,0.00011,23.91021]
[1778750602029,32.23,79772.53,0.0,0.21025,0.00011,23.91021]
[1778750602696,32.23,79774.03,0.0,0.21041,0.00011,23.92127]
[1778750603019,32.23,79774.03,0.0,0.21041,0.00011,23.92127]
[1778750603032,32.23,79774.03,0.0,0.21041,0.00011,23.92127]
[1778750603152,32.23,79774.03,0.0,0.21041,0.00011,23.92127]
[1778750603697,32.22,79774.8,0.0,0.21049,0.00011,23.92693]
[1778750605075,32.22,79775.24,0.0,0.21053,0.00011,23.93007]
[1778750605141,32.22,79775.24,0.0,0.21053,0.00011,23.93007]
[1778750605149,32.22,79775.24,0.0,0.21053,0.00011,23.93007]
[1778750605298,32.22,79775.24,0.0,0.21053,0.00011,23.93007]
[1778750605699,32.22,79775.58,0.0,0.21057,0.00011,23.93246]
[1778750607123,32.22,79775.58,0.0,0.21057,0.00011,23.93229]
[1778750607150,32.22,79775.58,0.0,0.21057,0.00011,23.93229]
[1778750607255,32.22,79775.58,0.0,0.21057,0.00011,23.93229]
[1778750607701,32.22,79775.81,0.0,0.21059,0.00011,23.93384]
[1778750609183,32.22,79775.81,0.0,0.21059,0.00011,23.93368]
[1778750609338,32.22,79775.81,0.0,0.21059,0.00011,23.93368]
[1778750609344,32.22,79775.81,0.0,0.21059,0.00011,23.93368]
[1778750609460,32.22,79775.81,0.0,0.21059,0.00011,23.93368]
[1778750609621,32.22,79775.81,0.0,0.21058,0.00011,23.9335]
[1778750611231,32.22,79776.46,0.0,0.21065,0.00011,23.93821]
[1778750611269,32.22,79776.46,0.0,0.21065,0.00011,23.93821]
[1778750611468,32.22,79776.46,0.0,0.21065,0.00011,23.93821]
[1778750611635,32.22,79776.46,0.0,0.21063,0.00011,23.9345]
[1778750613275,32.22,79777.02,0.0,0.21068,0.00011,23.93848]
[1778750613309,32.22,79777.02,0.0,0.21068,0.00011,23.93848]
[1778750613320,32.22,79777.02,0.0,0.21068,0.00011,23.93848]
[1778750613436,32.22,79777.02,0.0,0.21068,0.00011,23.93848]
[1778750613537,32.22,79777.02,0.0,0.21068,0.00011,23.9383]
[1778750615338,32.22,79777.02,0.0,0.21068,0.00011,23.9383]
[1778750615492,32.22,79777.02,0.0,0.21068,0.00011,23.9383]
[1778750615621,32.22,79777.02,0.0,0.21068,0.00011,23.9383]
[1778750615709,32.22,79777.85,0.0,0.21077,0.00011,23.9442]
[1778750617389,32.22,79777.85,0.0,0.21076,0.00011,23.94402]
[1778750617506,32.22,79777.85,0.0,0.21076,0.00011,23.94402]
[1778750617516,32.22,79777.85,0.0,0.21076,0.00011,23.94402]
[1778750617606,32.22,79777.85,0.0,0.21076,0.00011,23.94402]
[1778750617707,32.22,79777.85,0.0,0.21076,0.00011,23.94383]
[1778750619442,32.22,79778.8,0.0,0.21086,0.00011,23.95079]
[1778750619523,32.22,79778.8,0.0,0.21086,0.00011,23.95079]
[1778750619654,32.22,79778.8,0.0,0.21086,0.00011,23.95079]
[1778750619691,32.22,79778.8,0.0,0.21086,0.00011,23.9506]
[1778750621509,32.22,79778.8,0.0,0.21085,0.00011,23.9504]
[1778750621715,32.22,79778.8,0.0,0.21085,0.00011,23.9504]
[1778750621716,32.22,79778.49,0.0,0.21082,0.00011,23.94787]
[1778750621728,32.22,79778.49,0.0,0.21082,0.00011,23.94787]
[1778750621815,32.22,79778.49,0.0,0.21082,0.00011,23.94787]
[1778750622712,32.22,79778.49,0.0,0.21082,0.00011,23.94769]
[1778750623551,32.22,79778.49,0.0,0.21082,0.00011,23.94769]
[1778750623648,32.22,79778.49,0.0,0.21082,0.00011,23.94769]
[1778750623718,32.22,79778.49,0.0,0.21081,0.00011,23.94753]
[1778750623780,32.22,79778.49,0.0,0.21081,0.00011,23.94753]
[1778750624722,32.22,79776.57,0.0,0.2106,0.00011,23.93294]
[1778750625605,32.22,79776.57,0.0,0.2106,0.00011,23.93294]
[1778750625684,32.22,79776.57,0.0,0.2106,0.00011,23.93294]
[1778750625697,32.22,79776.57,0.0,0.2106,0.00011,23.93294]
[1778750625723,32.22,79776.46,0.0,0.21059,0.00011,23.93197]
[1778750625811,32.22,79776.46,0.0,0.21059,0.00011,23.93197]
[1778750626724,32.22,79776.23,0.0,0.21056,0.00011,23.93012]
[1778750627661,32.22,79776.23,0.0,0.21056,0.00011,23.93012]
[1778750627725,32.22,79776.5,0.0,0.21059,0.00011,23.93195]
[1778750627741,32.22,79776.5,0.0,0.21059,0.00011,23.93195]
[1778750627867,32.22,79776.5,0.0,0.21059,0.00011,23.93195]
[1778750628726,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629207,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629333,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629340,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629447,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629700,32.22,79776.54,0.0,0.21059,0.00011,23.93208]
[1778750629727,32.22,79776.54,0.0,0.21059,0.00011,23.93195]
[1778750629749,32.22,79776.54,0.0,0.21059,0.00011,23.93195]
[1778750630728,32.22,79776.07,0.0,0.21054,0.00011,23.92826]
[1778750631757,32.22,79773.78,0.0,0.21028,0.00011,23.91086]
[1778750631763,32.22,79773.78,0.0,0.21028,0.00011,23.91086]
[1778750631960,32.22,79773.78,0.0,0.21028,0.00011,23.91086]
[1778750632730,32.22,79772.58,0.0,0.21015,0.00011,23.90173]
[1778750633825,32.21,79771.72,0.0,0.21006,0.00011,23.89515]
[1778750633833,32.21,79771.72,0.0,0.21006,0.00011,23.89515]
[1778750633966,32.21,79771.72,0.0,0.21006,0.00011,23.89515]
[1778750635858,32.21,79768.63,0.0,0.20972,0.00011,23.87176]
[1778750635874,32.21,79768.63,0.0,0.20972,0.00011,23.87176]
[1778750635885,32.21,79768.63,0.0,0.20972,0.00011,23.87176]
[1778750636028,32.21,79768.63,0.0,0.20972,0.00011,23.87176]
[1778750636734,32.21,79767.82,0.0,0.20963,0.00011,23.86555]
[1778750637974,32.21,79767.1,0.0,0.20956,0.00011,23.86007]
[1778750637980,32.21,79767.1,0.0,0.20956,0.00011,23.86007]
[1778750638083,32.21,79767.1,0.0,0.20956,0.00011,23.86007]
[1778750638736,32.21,79766.02,0.0,0.20944,0.00011,23.85185]
[1778750639960,32.21,79766.02,0.0,0.20944,0.00011,23.85185]
[1778750640091,32.21,79766.02,0.0,0.20944,0.00011,23.85185]
[1778750640100,32.21,79766.02,0.0,0.20944,0.00011,23.85185]
[1778750640282,32.21,79766.02,0.0,0.20944,0.00011,23.85185]
[1778750640738,32.21,79765.98,0.0,0.20943,0.00011,23.8514]
[1778750642005,32.21,79764.76,0.0,0.2093,0.00011,23.84221]
[1778750642092,32.21,79764.76,0.0,0.2093,0.00011,23.84221]
[1778750642103,32.21,79764.76,0.0,0.2093,0.00011,23.84221]
[1778750642150,32.21,79764.76,0.0,0.2093,0.00011,23.84221]
[1778750642200,32.21,79764.76,0.0,0.2093,0.00011,23.84221]
[1778750642740,32.21,79763.31,0.0,0.20914,0.00011,23.83121]
[1778750644052,32.21,79762.95,0.0,0.2091,0.00011,23.82847]
[1778750644056,32.21,79762.95,0.0,0.2091,0.00011,23.82847]
[1778750644114,32.21,79762.95,0.0,0.2091,0.00011,23.82847]
[1778750644127,32.21,79762.95,0.0,0.2091,0.00011,23.82847]
[1778750644230,32.21,79762.95,0.0,0.2091,0.00011,23.82847]
[1778750644742,32.21,79762.43,0.0,0.20905,0.00011,23.82455]
[1778750646102,32.21,79761.93,0.0,0.20899,0.00011,23.8207]
[1778750646119,32.21,79761.93,0.0,0.20899,0.00011,23.8207]
[1778750646132,32.21,79761.93,0.0,0.20899,0.00011,23.8207]
[1778750646329,32.21,79761.93,0.0,0.20899,0.00011,23.8207]
[1778750646744,32.21,79760.89,0.0,0.20888,0.00011,23.8128]
[1778750648158,32.21,79760.53,0.0,0.20884,0.00011,23.81005]
[1778750648230,32.21,79760.53,0.0,0.20884,0.00011,23.81005]
[1778750648242,32.21,79760.53,0.0,0.20884,0.00011,23.81005]
[1778750648366,32.21,79760.53,0.0,0.20884,0.00011,23.81005]
[1778750648746,32.21,79760.62,0.0,0.20885,0.00011,23.81065]
[1778750649977,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650036,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650045,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650136,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650218,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650337,32.21,79760.6,0.0,0.20884,0.00011,23.81043]
[1778750650748,32.21,79760.74,0.0,0.20886,0.00011,23.81144]
[1778750652275,32.21,79760.2,0.0,0.2088,0.00011,23.8072]
[1778750652357,32.21,79760.2,0.0,0.2088,0.00011,23.8072]
[1778750652750,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653184,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653302,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653318,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653450,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653701,32.21,79760.73,0.0,0.20885,0.00011,23.81095]
[1778750653751,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654324,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654331,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654335,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654342,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654457,32.21,79760.99,0.0,0.20888,0.00011,23.81276]
[1778750654752,32.21,79759.89,0.0,0.20876,0.00011,23.80427]
[1778750656373,32.21,79755.77,0.0,0.20831,0.00011,23.77301]
[1778750656465,32.21,79755.77,0.0,0.20831,0.00011,23.77301]
[1778750656481,32.21,79755.77,0.0,0.20831,0.00011,23.77301]
[1778750656599,32.21,79755.77,0.0,0.20831,0.00011,23.77301]
[1778750656699,32.21,79755.77,0.0,0.20831,0.00011,23.77283]
[1778750658430,32.21,79752.59,0.0,0.20796,0.00011,23.74867]
[1778750658476,32.21,79752.59,0.0,0.20796,0.00011,23.74867]
[1778750658491,32.21,79752.59,0.0,0.20796,0.00011,23.74867]
[1778750658593,32.21,79752.59,0.0,0.20796,0.00011,23.74867]
[1778750658679,32.21,79752.59,0.0,0.20796,0.00011,23.74847]
[1778750660491,32.21,79752.59,0.0,0.20796,0.00011,23.74826]
[1778750660586,32.21,79752.59,0.0,0.20796,0.00011,23.74826]
[1778750660596,32.21,79752.59,0.0,0.20796,0.00011,23.74826]
[1778750660686,32.21,79752.59,0.0,0.20795,0.00011,23.74806]
[1778750660783,32.21,79752.59,0.0,0.20795,0.00011,23.74806]
[1778750661759,32.21,79749.03,0.0,0.20757,0.00011,23.72108]
[1778750662547,32.21,79749.03,0.0,0.20757,0.00011,23.72108]
[1778750662559,32.21,79749.03,0.0,0.20757,0.00011,23.72108]
[1778750662571,32.21,79749.03,0.0,0.20757,0.00011,23.72108]
[1778750662690,32.21,79749.03,0.0,0.20757,0.00011,23.72108]
[1778750662760,32.21,79748.91,0.0,0.20755,0.00011,23.71999]
[1778750664525,32.21,79745.91,0.0,0.20723,0.00011,23.69725]
[1778750664537,32.21,79745.91,0.0,0.20723,0.00011,23.69725]
[1778750669767,32.21,79743.27,0.0,0.20694,0.00011,23.67654]
[1778750674574,32.21,79742.37,0.0,0.20681,0.00011,23.66574]
[1778750674903,32.2,79742.37,0.0,0.20681,0.00011,23.66563]
[1778750675772,32.2,79741.63,0.0,0.20673,0.00011,23.65997]
[1778750680777,32.2,79738.91,0.0,0.20643,0.00011,23.63895]
[1778750681743,32.2,79738.91,0.0,0.20643,0.00011,23.63895]
[1778750681772,32.2,79738.91,0.0,0.20643,0.00011,23.63895]
[1778750681777,32.2,79738.93,0.0,0.20643,0.00011,23.63904]
[1778750681781,32.2,79738.93,0.0,0.20643,0.00011,23.63904]
[1778750681973,32.2,79738.93,0.0,0.20643,0.00011,23.63904]
[1778750682778,32.2,79738.13,0.0,0.20634,0.00011,23.63288]
[1778750683112,32.2,79738.13,0.0,0.20634,0.00011,23.63288]
[1778750683182,32.2,79738.13,0.0,0.20634,0.00011,23.63288]
[1778750683190,32.2,79738.13,0.0,0.20634,0.00011,23.63288]
[1778750683373,32.2,79738.13,0.0,0.20634,0.00011,23.63288]
[1778750683779,32.2,79736.02,0.0,0.20612,0.00011,23.61692]
[1778750685174,32.2,79735.7,0.0,0.20608,0.00011,23.61445]
[1778750685190,32.2,79735.7,0.0,0.20608,0.00011,23.61445]
[1778750685203,32.2,79735.7,0.0,0.20608,0.00011,23.61445]
[1778750685387,32.2,79735.7,0.0,0.20608,0.00011,23.61445]
[1778750685781,32.2,79735.6,0.0,0.20607,0.00011,23.61363]
[1778750687212,32.2,79735.33,0.0,0.20604,0.00011,23.61153]
[1778750687296,32.2,79735.33,0.0,0.20604,0.00011,23.61153]
[1778750687301,32.2,79735.33,0.0,0.20604,0.00011,23.61153]
[1778750687405,32.2,79735.33,0.0,0.20604,0.00011,23.61153]
[1778750687783,32.2,79735.07,0.0,0.20601,0.00011,23.60952]
[1778750689272,32.2,79734.79,0.0,0.20598,0.00011,23.60741]
[1778750689307,32.2,79734.79,0.0,0.20598,0.00011,23.60741]
[1778750689318,32.2,79734.79,0.0,0.20598,0.00011,23.60741]
[1778750689406,32.2,79734.79,0.0,0.20598,0.00011,23.60741]
[1778750689785,32.2,79734.67,0.0,0.20597,0.00011,23.60646]
[1778750691333,32.2,79734.43,0.0,0.20594,0.00011,23.60456]
[1778750691421,32.2,79734.43,0.0,0.20594,0.00011,23.60456]
[1778750691433,32.2,79734.43,0.0,0.20594,0.00011,23.60456]
[1778750691521,32.2,79734.43,0.0,0.20594,0.00011,23.60456]
[1778750691534,32.2,79734.43,0.0,0.20594,0.00011,23.60456]
[1778750693372,32.2,79734.12,0.0,0.20591,0.00011,23.60216]
[1778750693385,32.2,79734.12,0.0,0.20591,0.00011,23.60216]
[1778750693396,32.2,79734.12,0.0,0.20591,0.00011,23.60216]
[1778750693490,32.2,79734.12,0.0,0.20591,0.00011,23.60216]
[1778750693789,32.2,79733.39,0.0,0.20583,0.00011,23.59662]
[1778750695421,32.2,79730.28,0.0,0.2055,0.00011,23.57312]
[1778750695437,32.2,79730.28,0.0,0.2055,0.00011,23.57312]
[1778750695448,32.2,79730.28,0.0,0.2055,0.00011,23.57312]
[1778750695553,32.2,79730.28,0.0,0.2055,0.00011,23.57312]
[1778750695791,32.2,79728.94,0.0,0.20536,0.00011,23.56297]
[1778750697487,32.2,79728.45,0.0,0.20531,0.00011,23.55932]
[1778750697548,32.2,79728.45,0.0,0.20531,0.00011,23.55932]
[1778750697553,32.2,79728.45,0.0,0.20531,0.00011,23.55932]
[1778750697749,32.2,79728.45,0.0,0.20531,0.00011,23.55932]
[1778750697793,32.2,79728.38,0.0,0.2053,0.00011,23.55878]
[1778750699534,32.2,79728.46,0.0,0.20531,0.00011,23.55944]
[1778750699560,32.2,79728.46,0.0,0.20531,0.00011,23.55944]
[1778750699571,32.2,79728.46,0.0,0.20531,0.00011,23.55944]
[1778750699775,32.2,79728.46,0.0,0.20531,0.00011,23.55944]
[1778750699795,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750701589,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750701770,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750701780,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750701797,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750701871,32.2,79728.58,0.0,0.20532,0.00011,23.56033]
[1778750702798,32.2,79728.52,0.0,0.20531,0.00011,23.55992]
[1778750703637,32.2,79728.52,0.0,0.20531,0.00011,23.55992]
[1778750703782,32.2,79728.52,0.0,0.20531,0.00011,23.55992]
[1778750703799,32.2,79728.55,0.0,0.20532,0.00011,23.56013]
[1778750703891,32.2,79728.55,0.0,0.20532,0.00011,23.56013]
[1778750704800,32.2,79728.45,0.0,0.20531,0.00011,23.55941]
[1778750705699,32.2,79728.45,0.0,0.20531,0.00011,23.55941]
[1778750705796,32.2,79728.45,0.0,0.20531,0.00011,23.55941]
[1778750705800,32.2,79728.45,0.0,0.20531,0.00011,23.55943]
[1778750705994,32.2,79728.45,0.0,0.20531,0.00011,23.55943]
[1778750706802,32.2,79728.75,0.0,0.20534,0.00011,23.56168]
[1778750707756,32.2,79728.75,0.0,0.20534,0.00011,23.56168]
[1778750707803,32.2,79728.48,0.0,0.20531,0.00011,23.55969]
[1778750707814,32.2,79728.48,0.0,0.20531,0.00011,23.55969]
[1778750707944,32.2,79728.48,0.0,0.20531,0.00011,23.55969]
[1778750708803,32.2,79728.49,0.0,0.20531,0.00011,23.55975]
[1778750709136,32.2,79728.49,0.0,0.20531,0.00011,23.55975]
[1778750709171,32.2,79728.49,0.0,0.20531,0.00011,23.55975]
[1778750709181,32.2,79728.49,0.0,0.20531,0.00011,23.55975]
[1778750709311,32.2,79728.49,0.0,0.20531,0.00011,23.55975]
[1778750709804,32.2,79727.4,0.0,0.2052,0.00011,23.55156]
[1778750709813,32.2,79727.4,0.0,0.2052,0.00011,23.55156]
[1778750709923,32.2,79727.4,0.0,0.2052,0.00011,23.55156]
[1778750710805,32.2,79724.73,0.0,0.20491,0.00011,23.53138]
[1778750711873,32.2,79722.68,0.0,0.2047,0.00011,23.51598]
[1778750711914,32.2,79722.68,0.0,0.2047,0.00011,23.51598]
[1778750712806,32.2,79722.84,0.0,0.20471,0.00011,23.51724]
[1778750713934,32.2,79722.88,0.0,0.20472,0.00011,23.51758]
[1778750714034,32.2,79722.88,0.0,0.20472,0.00011,23.51758]
[1778750714041,32.2,79722.88,0.0,0.20472,0.00011,23.51758]
[1778750714236,32.2,79722.88,0.0,0.20472,0.00011,23.51758]
[1778750714808,32.2,79722.89,0.0,0.20472,0.00011,23.51776]
[1778750716013,32.2,79723.22,0.0,0.20476,0.00011,23.5203]
[1778750716082,32.2,79723.22,0.0,0.20476,0.00011,23.5203]
[1778750716092,32.2,79723.22,0.0,0.20476,0.00011,23.5203]
[1778750716196,32.2,79723.22,0.0,0.20476,0.00011,23.5203]
[1778750716810,32.2,79723.37,0.0,0.20477,0.00011,23.52145]
[1778750718069,32.2,79723.37,0.0,0.20477,0.00011,23.52145]
[1778750718158,32.2,79723.37,0.0,0.20477,0.00011,23.52145]
[1778750718171,32.2,79723.37,0.0,0.20477,0.00011,23.52145]
[1778750718356,32.2,79723.37,0.0,0.20477,0.00011,23.52145]
[1778750718812,32.2,79724.18,0.0,0.20486,0.00011,23.52771]
[1778750720143,32.2,79724.21,0.0,0.20486,0.00011,23.52796]
[1778750720270,32.2,79724.21,0.0,0.20486,0.00011,23.52796]
[1778750720283,32.2,79724.21,0.0,0.20486,0.00011,23.52796]
[1778750720375,32.2,79724.21,0.0,0.20486,0.00011,23.52796]
[1778750720814,32.2,79724.22,0.0,0.20487,0.00011,23.52813]
[1778750722221,32.2,79723.57,0.0,0.2048,0.00011,23.52325]
[1778750722261,32.2,79723.57,0.0,0.2048,0.00011,23.52325]
[1778750722272,32.2,79723.57,0.0,0.2048,0.00011,23.52325]
[1778750722377,32.2,79723.57,0.0,0.2048,0.00011,23.52325]
[1778750722476,32.2,79723.57,0.0,0.2048,0.00011,23.52325]
[1778750724288,32.2,79723.83,0.0,0.20483,0.00011,23.5253]
[1778750724484,32.2,79723.83,0.0,0.20483,0.00011,23.5253]
[1778750724495,32.2,79723.83,0.0,0.20483,0.00011,23.5253]
[1778750724596,32.2,79723.83,0.0,0.20483,0.00011,23.5253]
[1778750724686,32.2,79723.83,0.0,0.20483,0.00011,23.52535]
[1778750726379,32.2,79723.83,0.0,0.20483,0.00011,23.52535]
[1778750726434,32.2,79723.83,0.0,0.20483,0.00011,23.52535]
[1778750726444,32.2,79723.83,0.0,0.20483,0.00011,23.52535]
[1778750726597,32.2,79723.83,0.0,0.20483,0.00011,23.52535]
[1778750726696,32.2,79723.83,0.0,0.20483,0.00011,23.52546]
[1778750728434,32.2,79722.94,0.0,0.20474,0.00011,23.51884]
[1778750728613,32.2,79722.94,0.0,0.20474,0.00011,23.51884]
[1778750728625,32.2,79722.94,0.0,0.20474,0.00011,23.51884]
[1778750728733,32.2,79722.94,0.0,0.20474,0.00011,23.51884]
[1778750728809,32.21,79722.94,0.0,0.20474,0.00011,23.5189]
[1778750730491,32.21,79723.53,0.0,0.2048,0.00011,23.52341]
[1778750730618,32.21,79723.53,0.0,0.2048,0.00011,23.52341]
[1778750730625,32.21,79723.53,0.0,0.2048,0.00011,23.52341]
[1778750730717,32.21,79723.53,0.0,0.2048,0.00011,23.52341]
[1778750730817,32.21,79723.53,0.0,0.2048,0.00011,23.52346]
[1778750732545,32.21,79723.53,0.0,0.20478,0.00011,23.51997]
[1778750732727,32.21,79723.53,0.0,0.20478,0.00011,23.51997]
[1778750732738,32.21,79723.53,0.0,0.20478,0.00011,23.51997]
[1778750732740,32.21,79723.53,0.0,0.20478,0.00011,23.52003]
[1778750732828,32.21,79723.53,0.0,0.20478,0.00011,23.52003]
[1778750734601,32.21,79723.54,0.0,0.20478,0.00011,23.52015]
[1778750734635,32.21,79723.54,0.0,0.20478,0.00011,23.52015]
[1778750734647,32.21,79723.54,0.0,0.20478,0.00011,23.52015]
[1778750734736,32.21,79723.54,0.0,0.20478,0.00011,23.52015]
[1778750734800,32.21,79723.54,0.0,0.20478,0.00011,23.52021]
[1778750736649,32.21,79723.54,0.0,0.20478,0.00011,23.52024]
[1778750736693,32.21,79723.54,0.0,0.20478,0.00011,23.52024]
[1778750736705,32.21,79723.54,0.0,0.20478,0.00011,23.52024]
[1778750736751,32.21,79723.54,0.0,0.20479,0.00011,23.5208]
[1778750736860,32.21,79723.54,0.0,0.20479,0.00011,23.5208]
[1778750738695,32.21,79724.28,0.0,0.20488,0.00011,23.52688]
[1778750738759,32.21,79724.28,0.0,0.20488,0.00011,23.52688]
[1778750738770,32.21,79724.28,0.0,0.20488,0.00011,23.52688]
[1778750738796,32.21,79724.28,0.0,0.20488,0.00011,23.52693]
[1778750738872,32.21,79724.28,0.0,0.20488,0.00011,23.52693]
[1778750739833,32.21,79724.54,0.0,0.20491,0.00011,23.52888]
[1778750740743,32.21,79724.54,0.0,0.20491,0.00011,23.52888]
[1778750740765,32.21,79724.54,0.0,0.20491,0.00011,23.52888]
[1778750740776,32.21,79724.54,0.0,0.20491,0.00011,23.52888]
[1778750740844,32.21,79724.54,0.0,0.20491,0.00011,23.52892]
[1778750740976,32.21,79724.54,0.0,0.20491,0.00011,23.52892]
[1778750742802,32.21,79725.5,0.0,0.20501,0.00011,23.53624]
[1778750742875,32.21,79725.5,0.0,0.20501,0.00011,23.53628]
[1778750742887,32.21,79725.5,0.0,0.20501,0.00011,23.53628]
[1778750742986,32.21,79725.5,0.0,0.20501,0.00011,23.53628]
[1778750743847,32.21,79725.57,0.0,0.20502,0.00011,23.53684]
[1778750744871,32.21,79725.85,0.0,0.20505,0.00011,23.53904]
[1778750744891,32.21,79725.85,0.0,0.20505,0.00011,23.53904]
[1778750744906,32.21,79725.85,0.0,0.20505,0.00011,23.53904]
[1778750745009,32.21,79725.85,0.0,0.20505,0.00011,23.53904]
[1778750745790,32.21,79725.85,0.0,0.20505,0.00011,23.53904]
[1778750745845,32.21,79725.85,0.0,0.20505,0.00011,23.53907]
[1778750750854,32.21,79722.72,0.0,0.20471,0.00011,23.51503]
[1778750753076,32.21,79723.69,0.0,0.20481,0.00011,23.52221]
[1778750753228,32.21,79723.69,0.0,0.20481,0.00011,23.52221]
[1778750753353,32.21,79723.69,0.0,0.20481,0.00011,23.52221]
[1778750753857,32.21,79721.55,0.0,0.20458,0.00011,23.50594]
[1778750755116,32.21,79720.57,0.0,0.20448,0.00011,23.49844]
[1778750755214,32.21,79720.57,0.0,0.20448,0.00011,23.49844]
[1778750755328,32.21,79720.57,0.0,0.20448,0.00011,23.49844]
[1778750755859,32.21,79720.41,0.0,0.20446,0.00011,23.49717]
[1778750757178,32.21,79720.43,0.0,0.20446,0.00011,23.49728]
[1778750757346,32.21,79720.43,0.0,0.20446,0.00011,23.49728]
[1778750757356,32.21,79720.43,0.0,0.20446,0.00011,23.49728]
[1778750757446,32.21,79720.43,0.0,0.20446,0.00011,23.49728]
[1778750757766,32.21,79720.43,0.0,0.20446,0.00011,23.49722]
[1778750759357,32.21,79720.51,0.0,0.20447,0.00011,23.49775]
[1778750759364,32.21,79720.51,0.0,0.20447,0.00011,23.49775]
[1778750759456,32.21,79720.51,0.0,0.20447,0.00011,23.49775]
[1778750759863,32.21,79720.52,0.0,0.20447,0.00011,23.49774]
[1778750761284,32.21,79720.52,0.0,0.20447,0.00011,23.4978]
[1778750761366,32.21,79720.52,0.0,0.20447,0.00011,23.4978]
[1778750761547,32.21,79720.52,0.0,0.20447,0.00011,23.4978]
[1778750761865,32.21,79720.9,0.0,0.20451,0.00011,23.5007]
[1778750763335,32.21,79720.13,0.0,0.20443,0.00011,23.4949]
[1778750763376,32.21,79720.13,0.0,0.20443,0.00011,23.4949]
[1778750763387,32.21,79720.13,0.0,0.20443,0.00011,23.4949]
[1778750763476,32.21,79720.13,0.0,0.20443,0.00011,23.4949]
[1778750763867,32.21,79720.14,0.0,0.20443,0.00011,23.49503]
[1778750765485,32.21,79720.67,0.0,0.20449,0.00011,23.49908]
[1778750765493,32.21,79720.67,0.0,0.20449,0.00011,23.49908]
[1778750765635,32.21,79720.67,0.0,0.20449,0.00011,23.49908]
[1778750765735,32.21,79720.67,0.0,0.20449,0.00011,23.49911]
[1778750767456,32.21,79722.31,0.0,0.20466,0.00011,23.51152]
[1778750767494,32.21,79722.31,0.0,0.20466,0.00011,23.51152]
[1778750767696,32.21,79722.31,0.0,0.20466,0.00011,23.51152]
[1778750767797,32.21,79722.31,0.0,0.20466,0.00011,23.51153]
[1778750769509,32.21,79722.46,0.0,0.20468,0.00011,23.51263]
[1778750769714,32.21,79722.46,0.0,0.20468,0.00011,23.51263]
[1778750769723,32.21,79722.46,0.0,0.20468,0.00011,23.51263]
[1778750769808,32.21,79722.46,0.0,0.20468,0.00011,23.51263]
[1778750769824,32.21,79722.46,0.0,0.20468,0.00011,23.51264]
[1778750771570,32.21,79722.46,0.0,0.20468,0.00011,23.51264]
[1778750771576,32.21,79722.46,0.0,0.20468,0.00011,23.51264]
[1778750771720,32.21,79722.46,0.0,0.20468,0.00011,23.51264]
[1778750771818,32.21,79722.46,0.0,0.20468,0.00011,23.51266]
[1778750773606,32.21,79723.13,0.0,0.20475,0.00011,23.51778]
[1778750773628,32.21,79723.13,0.0,0.20475,0.00011,23.51778]
[1778750773732,32.21,79723.13,0.0,0.20475,0.00011,23.51778]
[1778750773829,32.21,79723.13,0.0,0.20475,0.00011,23.51779]
[1778750775672,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750775740,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750775751,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750775772,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750775941,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750776791,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750777752,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750777759,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750777850,32.21,79723.13,0.0,0.20475,0.00011,23.51781]
[1778750777881,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750779773,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750779863,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750779874,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750779968,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750780820,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750781828,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750781873,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750781882,32.21,79723.56,0.0,0.2048,0.00011,23.52107]
[1778750781886,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750781971,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750782833,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750783402,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750783410,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750783542,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750783840,32.21,79724.36,0.0,0.20488,0.00011,23.52709]
[1778750783981,32.21,79724.36,0.0,0.20488,0.00011,23.52709]
[1778750784847,32.21,79724.36,0.0,0.20488,0.00011,23.5271]
[1778750785960,32.21,79723.14,0.0,0.20475,0.00011,23.51783]
[1778750785976,32.21,79723.14,0.0,0.20475,0.00011,23.51783]
[1778750786068,32.21,79723.14,0.0,0.20475,0.00011,23.51783]
[1778750786860,32.21,79723.14,0.0,0.20475,0.00011,23.51784]
[1778750787999,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788069,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788075,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788205,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788596,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788601,32.21,79723.09,0.0,0.20475,0.00011,23.51749]
[1778750788874,32.21,79723.09,0.0,0.20475,0.00011,23.51748]
[1778750790053,32.21,79724.49,0.0,0.20489,0.00011,23.5281]
[1778750790108,32.21,79724.49,0.0,0.20489,0.00011,23.5281]
[1778750790117,32.21,79724.49,0.0,0.20489,0.00011,23.5281]
[1778750790208,32.21,79724.49,0.0,0.20489,0.00011,23.5281]
[1778750790888,32.21,79724.49,0.0,0.20489,0.00011,23.52809]
[1778750792129,32.21,79724.31,0.0,0.20485,0.00011,23.52312]
[1778750792184,32.21,79724.31,0.0,0.20485,0.00011,23.52312]
[1778750792310,32.21,79724.31,0.0,0.20485,0.00011,23.52312]
[1778750792899,32.21,79725.32,0.0,0.20496,0.00011,23.53079]
[1778750794180,32.21,79725.33,0.0,0.20496,0.00011,23.53086]
[1778750794224,32.21,79725.33,0.0,0.20496,0.00011,23.53086]
[1778750794229,32.21,79725.33,0.0,0.20496,0.00011,23.53086]
[1778750794354,32.21,79725.33,0.0,0.20496,0.00011,23.53086]
[1778750794452,32.21,79725.33,0.0,0.20496,0.00011,23.53086]
[1778750796223,32.21,79725.49,0.0,0.20498,0.00011,23.53203]
[1778750796233,32.21,79725.49,0.0,0.20498,0.00011,23.53203]
[1778750796334,32.21,79725.49,0.0,0.20498,0.00011,23.53203]
[1778750796903,32.21,79725.73,0.0,0.205,0.00011,23.5338]
[1778750798297,32.21,79725.62,0.0,0.20499,0.00011,23.53296]
[1778750798373,32.21,79725.62,0.0,0.20499,0.00011,23.53296]
[1778750798382,32.21,79725.62,0.0,0.20499,0.00011,23.53296]
[1778750798491,32.21,79725.62,0.0,0.20499,0.00011,23.53296]
[1778750798945,32.21,79725.62,0.0,0.20499,0.00011,23.53294]
[1778750800380,32.21,79725.62,0.0,0.20499,0.00011,23.53294]
[1778750800550,32.21,79725.62,0.0,0.20499,0.00011,23.53294]
[1778750800724,32.21,79725.62,0.0,0.20499,0.00011,23.53294]
[1778750800751,32.21,79725.62,0.0,0.20499,0.00011,23.53291]
[1778750802450,32.21,79725.56,0.0,0.20498,0.00011,23.53245]
[1778750802560,32.21,79725.56,0.0,0.20498,0.00011,23.53245]
[1778750802575,32.21,79725.56,0.0,0.20498,0.00011,23.53245]
[1778750802660,32.21,79725.56,0.0,0.20498,0.00011,23.53245]
[1778750802761,32.21,79725.56,0.0,0.20498,0.00011,23.53244]
[1778750804495,32.21,79726.02,0.0,0.20503,0.00011,23.53593]
[1778750804691,32.21,79726.02,0.0,0.20503,0.00011,23.53593]
[1778750804771,32.21,79726.02,0.0,0.20503,0.00011,23.53592]
[1778750806554,32.21,79725.62,0.0,0.20499,0.00011,23.53286]
[1778750806632,32.21,79725.62,0.0,0.20499,0.00011,23.53286]
[1778750806644,32.21,79725.62,0.0,0.20499,0.00011,23.53286]
[1778750806780,32.21,79725.62,0.0,0.20499,0.00011,23.53286]
[1778750806881,32.21,79725.62,0.0,0.20499,0.00011,23.53284]
[1778750808591,32.21,79725.88,0.0,0.20502,0.00011,23.53483]
[1778750808688,32.21,79725.88,0.0,0.20502,0.00011,23.53483]
[1778750808700,32.21,79725.88,0.0,0.20502,0.00011,23.53483]
[1778750808806,32.21,79725.88,0.0,0.20502,0.00011,23.53483]
[1778750808898,32.21,79725.88,0.0,0.20502,0.00011,23.53482]
[1778750810644,32.21,79726.01,0.0,0.20503,0.00011,23.53578]
[1778750810661,32.21,79726.01,0.0,0.20503,0.00011,23.53578]
[1778750810669,32.21,79726.01,0.0,0.20503,0.00011,23.53578]
[1778750810797,32.21,79726.01,0.0,0.20503,0.00011,23.53578]
[1778750810898,32.21,79726.01,0.0,0.20503,0.00011,23.53577]
[1778750812710,32.21,79725.1,0.0,0.20493,0.00011,23.52888]
[1778750812815,32.21,79725.1,0.0,0.20493,0.00011,23.52888]
[1778750812824,32.21,79725.1,0.0,0.20493,0.00011,23.52888]
[1778750812915,32.21,79725.1,0.0,0.20493,0.00011,23.52887]
[1778750812966,32.21,79725.1,0.0,0.20493,0.00011,23.52887]
[1778750814623,32.21,79725.09,0.0,0.20493,0.00011,23.52875]
[1778750814816,32.21,79725.09,0.0,0.20493,0.00011,23.52875]
[1778750814854,32.21,79725.09,0.0,0.20493,0.00011,23.52874]
[1778750816817,32.21,79725.54,0.0,0.20498,0.00011,23.53214]
[1778750816904,32.21,79725.54,0.0,0.20498,0.00011,23.53214]
[1778750816909,32.21,79725.54,0.0,0.20498,0.00011,23.53214]
[1778750816916,32.21,79725.54,0.0,0.20498,0.00011,23.53213]
[1778750817025,32.21,79725.54,0.0,0.20498,0.00011,23.53213]
[1778750817924,32.21,79725.52,0.0,0.20498,0.00011,23.53199]
[1778750818865,32.21,79725.52,0.0,0.20498,0.00011,23.53199]
[1778750818925,32.21,79725.83,0.0,0.20501,0.00011,23.53431]
[1778750818934,32.21,79725.83,0.0,0.20501,0.00011,23.53431]
[1778750819067,32.21,79725.83,0.0,0.20501,0.00011,23.53431]
[1778750819085,32.21,79725.83,0.0,0.20501,0.00011,23.53431]
[1778750820914,32.21,79725.83,0.0,0.20501,0.00011,23.53431]
[1778750820927,32.21,79725.89,0.0,0.20502,0.00011,23.53472]
[1778750820993,32.21,79725.89,0.0,0.20502,0.00011,23.53472]
[1778750821005,32.21,79725.89,0.0,0.20502,0.00011,23.53472]
[1778750821109,32.21,79725.89,0.0,0.20502,0.00011,23.53472]
[1778750821928,32.21,79725.9,0.0,0.20502,0.00011,23.53481]
[1778750822972,32.21,79725.77,0.0,0.205,0.00011,23.53378]
[1778750823049,32.21,79725.77,0.0,0.205,0.00011,23.53378]
[1778750823154,32.21,79725.77,0.0,0.205,0.00011,23.53378]
[1778750823930,32.21,79726.05,0.0,0.20503,0.00011,23.53591]
[1778750825027,32.21,79725.67,0.0,0.20499,0.00011,23.533]
[1778750825060,32.21,79725.67,0.0,0.20499,0.00011,23.533]
[1778750825073,32.21,79725.67,0.0,0.20499,0.00011,23.533]
[1778750825162,32.21,79725.67,0.0,0.20499,0.00011,23.533]
[1778750825932,32.21,79725.49,0.0,0.20497,0.00011,23.53167]
[1778750827088,32.21,79725.83,0.0,0.20501,0.00011,23.53421]
[1778750827169,32.21,79725.83,0.0,0.20501,0.00011,23.53421]
[1778750827369,32.21,79725.83,0.0,0.20501,0.00011,23.53421]
[1778750827468,32.21,79725.83,0.0,0.20501,0.00011,23.53421]
[1778750829135,32.21,79725.81,0.0,0.20501,0.00011,23.53399]
[1778750829276,32.21,79725.81,0.0,0.20501,0.00011,23.53399]
[1778750829286,32.21,79725.81,0.0,0.20501,0.00011,23.53399]
[1778750829374,32.21,79725.81,0.0,0.20501,0.00011,23.53399]
[1778750829375,32.21,79725.81,0.0,0.20501,0.00011,23.53399]
[1778750831187,32.21,79725.91,0.0,0.20502,0.00011,23.53475]
[1778750831364,32.21,79725.91,0.0,0.20502,0.00011,23.53475]
[1778750831484,32.21,79725.91,0.0,0.20502,0.00011,23.53475]
[1778750831937,32.21,79725.86,0.0,0.20501,0.00011,23.53435]
[1778750833247,32.21,79726.03,0.0,0.20503,0.00011,23.53562]
[1778750833289,32.21,79726.03,0.0,0.20503,0.00011,23.53562]
[1778750833295,32.21,79726.03,0.0,0.20503,0.00011,23.53562]
[1778750833424,32.21,79726.03,0.0,0.20503,0.00011,23.53562]
[1778750833939,32.21,79726.36,0.0,0.20506,0.00011,23.5381]
[1778750835313,32.21,79726.13,0.0,0.20504,0.00011,23.53635]
[1778750835336,32.21,79726.13,0.0,0.20504,0.00011,23.53635]
[1778750835498,32.21,79726.13,0.0,0.20504,0.00011,23.53635]
[1778750835941,32.21,79726.54,0.0,0.20508,0.00011,23.53941]
[1778750837354,32.21,79729.08,0.0,0.20535,0.00011,23.55856]
[1778750837507,32.21,79729.08,0.0,0.20535,0.00011,23.55856]
[1778750837513,32.21,79729.08,0.0,0.20535,0.00011,23.55856]
[1778750837629,32.21,79729.08,0.0,0.20535,0.00011,23.55856]
[1778750837943,32.21,79730.03,0.0,0.20545,0.00011,23.56575]
[1778750838832,32.21,79730.03,0.0,0.20545,0.00011,23.56575]
[1778750838887,32.21,79730.03,0.0,0.20545,0.00011,23.56575]
[1778750838911,32.21,79730.03,0.0,0.20545,0.00011,23.5657]
[1778750839014,32.21,79730.03,0.0,0.20545,0.00011,23.5657]
[1778750839408,32.21,79730.03,0.0,0.20545,0.00011,23.5657]
[1778750839516,32.21,79730.03,0.0,0.20545,0.00011,23.5657]
[1778750839945,32.21,79730.06,0.0,0.20546,0.00011,23.5659]
[1778750841455,32.21,79733.93,0.0,0.20587,0.00011,23.59505]
[1778750841585,32.21,79733.93,0.0,0.20587,0.00011,23.59505]
[1778750841592,32.21,79733.93,0.0,0.20587,0.00011,23.59505]
[1778750841726,32.21,79733.93,0.0,0.20587,0.00011,23.59505]
[1778750841789,32.21,79733.93,0.0,0.20587,0.00011,23.59497]
[1778750843609,32.21,79736.52,0.0,0.20614,0.00011,23.6145]
[1778750843622,32.21,79736.52,0.0,0.20614,0.00011,23.6145]
[1778750843717,32.21,79736.52,0.0,0.20614,0.00011,23.6145]
[1778750843794,32.2,79736.52,0.0,0.20614,0.00011,23.61442]
[1778750845575,32.2,79735.93,0.0,0.20608,0.00011,23.60983]
[1778750845643,32.2,79735.93,0.0,0.20608,0.00011,23.60983]
[1778750845655,32.2,79735.93,0.0,0.20608,0.00011,23.60983]
[1778750845846,32.2,79735.93,0.0,0.20608,0.00011,23.60983]
[1778750845947,32.2,79735.93,0.0,0.20607,0.00011,23.60976]
[1778750847752,32.2,79735.58,0.0,0.20604,0.00011,23.6071]
[1778750847762,32.2,79735.58,0.0,0.20604,0.00011,23.6071]
[1778750847852,32.2,79735.58,0.0,0.20604,0.00011,23.6071]
[1778750847853,32.2,79735.58,0.0,0.20604,0.00011,23.60706]
[1778750849673,32.2,79735.47,0.0,0.20602,0.00011,23.60619]
[1778750849761,32.2,79735.47,0.0,0.20602,0.00011,23.60619]
[1778750849774,32.2,79735.47,0.0,0.20602,0.00011,23.60619]
[1778750849863,32.2,79735.47,0.0,0.20602,0.00011,23.60619]
[1778750849876,32.2,79735.47,0.0,0.20602,0.00011,23.60616]
[1778750851872,32.2,79734.23,0.0,0.20589,0.00011,23.59675]
[1778750851884,32.2,79734.23,0.0,0.20589,0.00011,23.59675]
[1778750851971,32.2,79734.23,0.0,0.20587,0.00011,23.59318]
[1778750852958,32.2,79734.23,0.0,0.20587,0.00011,23.59316]
[1778750853990,32.2,79733.47,0.0,0.20579,0.00011,23.58734]
[1778750854960,32.2,79733.5,0.0,0.20579,0.00011,23.58755]
[1778750855861,32.2,79733.5,0.0,0.20579,0.00011,23.58755]
[1778750855882,32.2,79733.5,0.0,0.20579,0.00011,23.58755]
[1778750855932,32.2,79733.5,0.0,0.20579,0.00011,23.58753]
[1778750856194,32.2,79733.5,0.0,0.20579,0.00011,23.58753]
[1778750856205,32.2,79733.5,0.0,0.20579,0.00011,23.58753]
[1778750856413,32.2,79733.5,0.0,0.20579,0.00011,23.58753]
[1778750856962,32.2,79733.49,0.0,0.20579,0.00011,23.58742]
[1778750859463,32.2,79733.5,0.0,0.20579,0.00011,23.58747]
[1778750859496,32.2,79733.5,0.0,0.20579,0.00011,23.58747]
[1778750860374,32.2,79733.5,0.0,0.20579,0.00011,23.58745]
[1778750862004,32.2,79732.62,0.0,0.20569,0.00011,23.58073]
[1778750862074,32.2,79732.62,0.0,0.20569,0.00011,23.58073]
[1778750862968,32.2,79732.6,0.0,0.20569,0.00011,23.58061]
[1778750864043,32.2,79732.06,0.0,0.20563,0.00011,23.57652]
[1778750864136,32.2,79732.06,0.0,0.20563,0.00011,23.57652]
[1778750864142,32.2,79732.06,0.0,0.20563,0.00011,23.57652]
[1778750864330,32.2,79732.06,0.0,0.20563,0.00011,23.57652]
[1778750864970,32.2,79732.55,0.0,0.20568,0.00011,23.58016]
[1778750866103,32.2,79732.1,0.0,0.20564,0.00011,23.57681]
[1778750866236,32.2,79732.1,0.0,0.20564,0.00011,23.57681]
[1778750866246,32.2,79732.1,0.0,0.20564,0.00011,23.57681]
[1778750866338,32.2,79732.1,0.0,0.20564,0.00011,23.57681]
[1778750866972,32.2,79731.9,0.0,0.20562,0.00011,23.57524]
[1778750868154,32.2,79731.39,0.0,0.20556,0.00011,23.57143]
[1778750868216,32.2,79731.39,0.0,0.20556,0.00011,23.57143]
[1778750868974,32.2,79731.1,0.0,0.20553,0.00011,23.5692]
[1778750870208,32.2,79731.13,0.0,0.20553,0.00011,23.56944]
[1778750870258,32.2,79731.13,0.0,0.20553,0.00011,23.56944]
[1778750870272,32.2,79731.13,0.0,0.20553,0.00011,23.56944]
[1778750870358,32.2,79731.13,0.0,0.20553,0.00011,23.56944]
[1778750870976,32.2,79731.13,0.0,0.20553,0.00011,23.56939]
[1778750872256,32.2,79730.99,0.0,0.20552,0.00011,23.56836]
[1778750872268,32.2,79730.99,0.0,0.20552,0.00011,23.56836]
[1778750872275,32.2,79730.99,0.0,0.20552,0.00011,23.56836]
[1778750872367,32.2,79730.99,0.0,0.20552,0.00011,23.56836]
[1778750872978,32.2,79730.3,0.0,0.20544,0.00011,23.56317]
[1778750874459,32.2,79730.85,0.0,0.2055,0.00011,23.56728]
[1778750874470,32.2,79730.85,0.0,0.2055,0.00011,23.56728]
[1778750874578,32.2,79730.85,0.0,0.2055,0.00011,23.56728]
[1778750874980,32.2,79730.25,0.0,0.20544,0.00011,23.56275]
[1778750876359,32.2,79730.63,0.0,0.20548,0.00011,23.56562]
[1778750876385,32.2,79730.63,0.0,0.20548,0.00011,23.56562]
[1778750876396,32.2,79730.63,0.0,0.20548,0.00011,23.56562]
[1778750876567,32.2,79730.63,0.0,0.20548,0.00011,23.56562]
[1778750876982,32.2,79730.61,0.0,0.20548,0.00011,23.56552]
[1778750878473,32.2,79729.86,0.0,0.2054,0.00011,23.55984]
[1778750878481,32.2,79729.86,0.0,0.2054,0.00011,23.55984]
[1778750878594,32.2,79729.86,0.0,0.2054,0.00011,23.55984]
[1778750878984,32.2,79729.97,0.0,0.20541,0.00011,23.56069]
[1778750880459,32.2,79729.86,0.0,0.2054,0.00011,23.55987]
[1778750880532,32.2,79729.86,0.0,0.2054,0.00011,23.55987]
[1778750880541,32.2,79729.86,0.0,0.2054,0.00011,23.55987]
[1778750880675,32.2,79729.86,0.0,0.2054,0.00011,23.55987]
[1778750880774,32.2,79729.86,0.0,0.2054,0.00011,23.55987]
[1778750882555,32.2,79729.8,0.0,0.20539,0.00011,23.55939]
[1778750882566,32.2,79729.8,0.0,0.20539,0.00011,23.55939]
[1778750882666,32.2,79729.8,0.0,0.20539,0.00011,23.55939]
[1778750882988,32.2,79729.75,0.0,0.20539,0.00011,23.55904]
[1778750883643,32.2,79729.75,0.0,0.20539,0.00011,23.55904]
[1778750883720,32.2,79729.75,0.0,0.20539,0.00011,23.55904]
[1778750883729,32.2,79729.75,0.0,0.20539,0.00011,23.55904]
[1778750883824,32.2,79729.75,0.0,0.20539,0.00011,23.55904]
[1778750883918,32.2,79729.75,0.0,0.20539,0.00011,23.55905]
[1778750884507,32.2,79729.75,0.0,0.20539,0.00011,23.55905]
[1778750884571,32.2,79729.75,0.0,0.20539,0.00011,23.55905]
[1778750884621,32.2,79729.75,0.0,0.20539,0.00011,23.55905]
[1778750884990,32.2,79723.09,0.0,0.20468,0.00011,23.5087]
[1778750886620,32.2,79717.34,0.0,0.20407,0.00011,23.46532]
[1778750886627,32.2,79717.34,0.0,0.20407,0.00011,23.46532]
[1778750886639,32.2,79717.34,0.0,0.20407,0.00011,23.46532]
[1778750886748,32.2,79717.34,0.0,0.20407,0.00011,23.46532]
[1778750886849,32.2,79717.34,0.0,0.20407,0.00011,23.46543]
[1778750888737,32.2,79712.21,0.0,0.20353,0.00011,23.42665]
[1778750888748,32.2,79712.21,0.0,0.20353,0.00011,23.42665]
[1778750888938,32.2,79712.21,0.0,0.20353,0.00011,23.42665]
[1778750888994,32.2,79712.83,0.0,0.20359,0.00011,23.43151]
[1778750890712,32.2,79713.0,0.0,0.20361,0.00011,23.4329]
[1778750890851,32.2,79713.0,0.0,0.20361,0.00011,23.4329]
[1778750890865,32.2,79713.0,0.0,0.20361,0.00011,23.4329]
[1778750890949,32.21,79713.0,0.0,0.20362,0.00011,23.43303]
[1778750891051,32.21,79713.0,0.0,0.20362,0.00011,23.43303]
[1778750891997,32.21,79713.27,0.0,0.20365,0.00011,23.4352]
[1778750892861,32.21,79713.27,0.0,0.20365,0.00011,23.4352]
[1778750892874,32.21,79713.27,0.0,0.20365,0.00011,23.4352]
[1778750892964,32.21,79713.27,0.0,0.20365,0.00011,23.43533]
[1778750893063,32.21,79713.27,0.0,0.20365,0.00011,23.43533]
[1778750893999,32.21,79713.22,0.0,0.20365,0.00011,23.43512]
[1778750894791,32.21,79713.22,0.0,0.20365,0.00011,23.43512]
[1778750894821,32.21,79713.22,0.0,0.20365,0.00011,23.43512]
[1778750900006,32.21,79712.8,0.0,0.20361,0.00011,23.43269]
[1778750900618,32.21,79712.8,0.0,0.20361,0.00011,23.43269]
[1778750900633,32.21,79712.8,0.0,0.20361,0.00011,23.43269]
[1778750900665,32.21,79712.8,0.0,0.20361,0.00011,23.43269]
[1778750901007,32.21,79713.21,0.0,0.20366,0.00011,23.43593]
[1778750901048,32.21,79713.21,0.0,0.20366,0.00011,23.43593]
[1778750901196,32.21,79713.21,0.0,0.20366,0.00011,23.43593]
[1778750902008,32.21,79713.21,0.0,0.20366,0.00011,23.43608]
[1778750903178,32.21,79713.22,0.0,0.20366,0.00011,23.43623]
[1778750903988,32.21,79713.22,0.0,0.20366,0.00011,23.43635]
[1778750907159,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907342,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907350,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907516,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907795,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907941,32.21,79707.23,0.0,0.20304,0.00011,23.39148]
[1778750907969,32.21,79707.23,0.0,0.20304,0.00011,23.39158]
[1778750909248,32.21,79706.0,0.0,0.20291,0.00011,23.38232]
[1778750909256,32.21,79706.0,0.0,0.20291,0.00011,23.38232]
[1778750909351,32.21,79706.0,0.0,0.20291,0.00011,23.38232]
[1778750910016,32.21,79705.22,0.0,0.20283,0.00011,23.37653]
[1778750911255,32.21,79705.7,0.0,0.20286,0.00011,23.37671]
[1778750911355,32.21,79705.7,0.0,0.20286,0.00011,23.37671]
[1778750911364,32.21,79705.7,0.0,0.20286,0.00011,23.37671]
[1778750911560,32.21,79705.7,0.0,0.20286,0.00011,23.37671]
[1778750912018,32.21,79705.88,0.0,0.20288,0.00011,23.37824]
[1778750913412,32.21,79706.3,0.0,0.20292,0.00011,23.38148]
[1778750913424,32.21,79706.3,0.0,0.20292,0.00011,23.38148]
[1778750913564,32.21,79706.3,0.0,0.20292,0.00011,23.38148]
[1778750914020,32.21,79706.64,0.0,0.20296,0.00011,23.38415]
[1778750915368,32.21,79707.0,0.0,0.203,0.00011,23.38698]
[1778750915472,32.21,79707.0,0.0,0.203,0.00011,23.38698]
[1778750915479,32.21,79707.0,0.0,0.203,0.00011,23.38698]
[1778750915574,32.21,79707.0,0.0,0.203,0.00011,23.38698]
[1778750916022,32.21,79707.59,0.0,0.20307,0.00011,23.39158]
[1778750917330,32.21,79707.59,0.0,0.20307,0.00011,23.39167]
[1778750917350,32.21,79707.59,0.0,0.20307,0.00011,23.39167]
[1778750917476,32.21,79707.59,0.0,0.20307,0.00011,23.39167]
[1778750918023,32.21,79709.48,0.0,0.20327,0.00011,23.40607]
[1778750918721,32.21,79709.48,0.0,0.20327,0.00011,23.40607]
[1778750919465,32.21,79709.48,0.0,0.20327,0.00011,23.4062]
[1778750919470,32.21,79709.48,0.0,0.20327,0.00011,23.4062]
[1778750919537,32.21,79709.48,0.0,0.20327,0.00011,23.4062]
[1778750919547,32.21,79709.48,0.0,0.20327,0.00011,23.4062]
[1778750919708,32.21,79709.48,0.0,0.20327,0.00011,23.4062]
[1778750920025,32.21,79699.75,0.0,0.20224,0.00011,23.33257]
[1778750921520,32.21,79699.96,0.0,0.20227,0.00011,23.33433]
[1778750921600,32.21,79699.96,0.0,0.20227,0.00011,23.33433]
[1778750921605,32.21,79699.96,0.0,0.20227,0.00011,23.33433]
[1778750921708,32.21,79699.96,0.0,0.20227,0.00011,23.33433]
[1778750922027,32.21,79699.48,0.0,0.20222,0.00011,23.33083]
[1778750923574,32.21,79699.45,0.0,0.20222,0.00011,23.33074]
[1778750923609,32.21,79699.45,0.0,0.20222,0.00011,23.33074]
[1778750923710,32.21,79699.45,0.0,0.20222,0.00011,23.33074]
[1778750924029,32.21,79699.49,0.0,0.20222,0.00011,23.33117]
[1778750925621,32.21,79699.27,0.0,0.2022,0.00011,23.32961]
[1778750925720,32.21,79699.27,0.0,0.2022,0.00011,23.32961]
[1778750925737,32.21,79699.27,0.0,0.2022,0.00011,23.32961]
[1778750925797,32.21,79699.27,0.0,0.2022,0.00011,23.32961]
[1778750925835,32.21,79699.27,0.0,0.2022,0.00011,23.32961]
[1778750927822,32.21,79699.49,0.0,0.20223,0.00011,23.33148]
[1778750927832,32.21,79699.49,0.0,0.20223,0.00011,23.33148]
[1778750927932,32.21,79699.49,0.0,0.20223,0.00011,23.33148]
[1778750928030,32.21,79699.49,0.0,0.20223,0.00011,23.33162]
[1778750929737,32.21,79696.0,0.0,0.20186,0.00011,23.30536]
[1778750929838,32.21,79696.0,0.0,0.20186,0.00011,23.30536]
[1778750929848,32.21,79696.0,0.0,0.20186,0.00011,23.30536]
[1778750929998,32.21,79696.0,0.0,0.20186,0.00011,23.30536]
[1778750930035,32.21,79696.31,0.0,0.2019,0.00011,23.30782]
[1778750930486,32.21,79696.31,0.0,0.2019,0.00011,23.30782]
[1778750930539,32.21,79696.31,0.0,0.2019,0.00011,23.30782]
[1778750931036,32.21,79697.89,0.0,0.20207,0.00011,23.31997]
[1778750931783,32.21,79697.89,0.0,0.20207,0.00011,23.31997]
[1778750931850,32.21,79697.89,0.0,0.20207,0.00011,23.31997]
[1778750931858,32.21,79697.89,0.0,0.20207,0.00011,23.31997]
[1778750931961,32.21,79697.89,0.0,0.20207,0.00011,23.31997]
[1778750932037,32.21,79698.82,0.0,0.20217,0.00011,23.32715]
[1778750933834,32.22,79699.93,0.0,0.20229,0.00011,23.33561]
[1778750933988,32.22,79699.93,0.0,0.20229,0.00011,23.33561]
[1778750934039,32.22,79699.76,0.0,0.20227,0.00011,23.33441]
[1778750935886,32.22,79699.77,0.0,0.20227,0.00011,23.33465]
[1778750935969,32.22,79699.77,0.0,0.20227,0.00011,23.33465]
[1778750935974,32.22,79699.77,0.0,0.20227,0.00011,23.33465]
[1778750935987,32.22,79699.77,0.0,0.20227,0.00011,23.33475]
[1778750936093,32.22,79699.77,0.0,0.20227,0.00011,23.33475]
[1778750937042,32.22,79699.47,0.0,0.20224,0.00011,23.33255]
[1778750937947,32.22,79699.47,0.0,0.20224,0.00011,23.33255]
[1778750937979,32.22,79699.47,0.0,0.20224,0.00011,23.33255]
[1778750937991,32.22,79699.47,0.0,0.20224,0.00011,23.33255]
[1778750938042,32.22,79699.5,0.0,0.20225,0.00011,23.33287]
[1778750938084,32.22,79699.5,0.0,0.20225,0.00011,23.33287]
[1778750939992,32.22,79699.5,0.0,0.20225,0.00011,23.33296]
[1778750940089,32.22,79699.5,0.0,0.20225,0.00011,23.33306]
[1778750940100,32.22,79699.5,0.0,0.20225,0.00011,23.33306]
[1778750940233,32.22,79699.5,0.0,0.20225,0.00011,23.33306]
[1778750941045,32.22,79699.42,0.0,0.20224,0.00011,23.33256]
[1778750942051,32.22,79699.34,0.0,0.20224,0.00011,23.33202]
[1778750942200,32.22,79699.34,0.0,0.20224,0.00011,23.33202]
[1778750942212,32.22,79699.34,0.0,0.20224,0.00011,23.33202]
[1778750942408,32.22,79699.34,0.0,0.20224,0.00011,23.33202]
[1778750943047,32.22,79699.3,0.0,0.20223,0.00011,23.33185]
[1778750944101,32.22,79699.29,0.0,0.20223,0.00011,23.33188]
[1778750944110,32.22,79699.29,0.0,0.20223,0.00011,23.33188]
[1778750944125,32.22,79699.29,0.0,0.20223,0.00011,23.33188]
[1778750944210,32.22,79699.29,0.0,0.20223,0.00011,23.33188]
[1778750945048,32.22,79699.42,0.0,0.20225,0.00011,23.33295]
[1778750946154,32.22,79699.42,0.0,0.20225,0.00011,23.33303]
[1778750946170,32.22,79699.42,0.0,0.20225,0.00011,23.33303]
[1778750946178,32.22,79699.42,0.0,0.20225,0.00011,23.33303]
[1778750946319,32.22,79699.42,0.0,0.20225,0.00011,23.33303]
[1778750946982,32.22,79699.42,0.0,0.20225,0.00011,23.33311]
[1778750947667,32.22,79699.42,0.0,0.20225,0.00011,23.33311]
[1778750947989,32.22,79699.42,0.0,0.20225,0.00011,23.33318]
[1778750953056,32.22,79705.28,0.0,0.20288,0.00011,23.37787]
[1778750958061,32.22,79705.57,0.0,0.20291,0.00011,23.38028]
[1778750963067,32.22,79705.1,0.0,0.20286,0.00011,23.37696]
[1778750968072,32.22,79705.05,0.0,0.20286,0.00011,23.37679]
[1778750973077,32.22,79704.97,0.0,0.20284,0.00011,23.37289]
[1778750978082,32.22,79705.07,0.0,0.20285,0.00011,23.37389]
[1778750983087,32.22,79705.66,0.0,0.20291,0.00011,23.37856]
[1778750988092,32.22,79705.78,0.0,0.20293,0.00011,23.37967]
[1778750993097,32.22,79705.16,0.0,0.20287,0.00011,23.37523]
[1778750998102,32.22,79705.25,0.0,0.20288,0.00011,23.37609]
[1778751003107,32.22,79704.75,0.0,0.20283,0.00011,23.37251]
[1778751004645,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751004717,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751004806,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751004906,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751005682,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751005765,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751005774,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751005870,32.22,79704.37,0.0,0.20279,0.00011,23.36973]
[1778751006110,32.22,79703.91,0.0,0.20274,0.00011,23.36632]
[1778751007732,32.22,79700.38,0.0,0.20237,0.00011,23.33963]
[1778751007774,32.22,79700.38,0.0,0.20237,0.00011,23.33963]
[1778751007783,32.22,79700.38,0.0,0.20237,0.00011,23.33963]
[1778751007974,32.22,79700.38,0.0,0.20237,0.00011,23.33963]
[1778751008074,32.22,79700.38,0.0,0.20237,0.00011,23.33975]
[1778751009776,32.22,79696.95,0.0,0.20201,0.00011,23.31378]
[1778751009821,32.22,79696.95,0.0,0.20201,0.00011,23.31378]
[1778751009831,32.22,79696.95,0.0,0.20201,0.00011,23.31378]
[1778751009966,32.22,79696.95,0.0,0.20201,0.00011,23.31378]
[1778751010114,32.22,79696.76,0.0,0.202,0.00011,23.31253]
[1778751011835,32.22,79696.43,0.0,0.20196,0.00011,23.31016]
[1778751011994,32.22,79696.43,0.0,0.20196,0.00011,23.31016]
[1778751012006,32.22,79696.43,0.0,0.20196,0.00011,23.31016]
[1778751012121,32.22,79696.4,0.0,0.20196,0.00011,23.31004]
[1778751013117,32.22,79696.91,0.0,0.20202,0.00011,23.31407]
[1778751013886,32.22,79696.91,0.0,0.20202,0.00011,23.31407]
[1778751013902,32.22,79696.91,0.0,0.20202,0.00011,23.31407]
[1778751013915,32.22,79696.91,0.0,0.20202,0.00011,23.31407]
[1778751014019,32.22,79696.91,0.0,0.20202,0.00011,23.31407]
[1778751014102,32.22,79696.91,0.0,0.20202,0.00011,23.31418]
[1778751015938,32.22,79698.14,0.0,0.20215,0.00011,23.32357]
[1778751016010,32.22,79698.14,0.0,0.20215,0.00011,23.32357]
[1778751016016,32.22,79698.14,0.0,0.20215,0.00011,23.32357]
[1778751016119,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751016135,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751016933,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751017002,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751017003,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751017987,32.23,79696.77,0.0,0.20201,0.00011,23.31336]
[1778751018087,32.23,79696.77,0.0,0.20201,0.00011,23.31345]
[1778751018136,32.23,79696.77,0.0,0.20201,0.00011,23.31345]
[1778751020036,32.23,79690.71,0.0,0.20137,0.00011,23.26742]
[1778751020129,32.23,79689.36,0.0,0.20123,0.00011,23.25722]
[1778751020141,32.23,79689.36,0.0,0.20123,0.00011,23.25722]
[1778751020311,32.23,79689.36,0.0,0.20123,0.00011,23.25722]
[1778751021125,32.23,79687.96,0.0,0.20108,0.00011,23.2466]
[1778751022089,32.23,79687.96,0.0,0.20108,0.00011,23.2466]
[1778751022126,32.23,79687.29,0.0,0.20101,0.00011,23.24153]
[1778751022140,32.23,79687.29,0.0,0.20101,0.00011,23.24153]
[1778751022146,32.23,79687.29,0.0,0.20101,0.00011,23.24153]
[1778751022313,32.23,79687.29,0.0,0.20101,0.00011,23.24153]
[1778751023127,32.23,79686.77,0.0,0.20096,0.00011,23.23767]
[1778751024149,32.23,79686.61,0.0,0.20094,0.00011,23.23648]
[1778751024282,32.23,79686.61,0.0,0.20094,0.00011,23.23648]
[1778751024295,32.23,79686.61,0.0,0.20094,0.00011,23.23648]
[1778751024389,32.23,79686.61,0.0,0.20094,0.00011,23.23648]
[1778751025129,32.23,79686.09,0.0,0.20088,0.00011,23.23254]
[1778751026192,32.23,79685.26,0.0,0.2008,0.00011,23.2263]
[1778751026272,32.23,79685.26,0.0,0.2008,0.00011,23.2263]
[1778751026283,32.23,79685.26,0.0,0.2008,0.00011,23.2263]
[1778751026451,32.23,79685.26,0.0,0.2008,0.00011,23.2263]
[1778751027131,32.23,79685.26,0.0,0.2008,0.00011,23.22632]
[1778751028234,32.23,79685.18,0.0,0.20079,0.00011,23.2258]
[1778751028265,32.23,79685.18,0.0,0.20079,0.00011,23.2258]
[1778751028276,32.23,79685.18,0.0,0.20079,0.00011,23.2258]
[1778751028466,32.23,79685.18,0.0,0.20079,0.00011,23.2258]
[1778751029133,32.23,79685.05,0.0,0.20078,0.00011,23.22478]
[1778751030294,32.23,79684.87,0.0,0.20076,0.00011,23.22344]
[1778751030306,32.23,79684.87,0.0,0.20076,0.00011,23.22344]
[1778751030328,32.23,79684.87,0.0,0.20076,0.00011,23.22344]
[1778751030482,32.23,79684.87,0.0,0.20076,0.00011,23.22344]
[1778751030569,32.23,79684.87,0.0,0.20076,0.00011,23.22344]
[1778751032340,32.23,79684.54,0.0,0.2007,0.00011,23.21746]
[1778751032386,32.23,79684.54,0.0,0.2007,0.00011,23.21746]
[1778751032398,32.23,79684.54,0.0,0.2007,0.00011,23.21746]
[1778751032505,32.23,79684.54,0.0,0.2007,0.00011,23.21746]
[1778751033137,32.23,79684.37,0.0,0.20069,0.00011,23.2162]
[1778751034390,32.23,79684.29,0.0,0.20068,0.00011,23.21565]
[1778751034428,32.23,79684.29,0.0,0.20068,0.00011,23.21565]
[1778751034438,32.23,79684.29,0.0,0.20068,0.00011,23.21565]
[1778751034577,32.23,79684.29,0.0,0.20068,0.00011,23.21565]
[1778751035139,32.23,79684.11,0.0,0.20066,0.00011,23.21433]
[1778751036443,32.23,79684.08,0.0,0.20066,0.00011,23.21409]
[1778751036502,32.23,79684.08,0.0,0.20066,0.00011,23.21409]
[1778751036510,32.23,79684.08,0.0,0.20066,0.00011,23.21409]
[1778751036640,32.23,79684.08,0.0,0.20066,0.00011,23.21409]
[1778751037141,32.23,79683.99,0.0,0.20065,0.00011,23.21348]
[1778751038192,32.23,79683.86,0.0,0.20064,0.00011,23.21251]
[1778751038244,32.23,79683.86,0.0,0.20064,0.00011,23.21251]
[1778751038378,32.23,79683.86,0.0,0.20064,0.00011,23.21251]
[1778751039143,32.23,79683.69,0.0,0.20062,0.00011,23.21142]
[1778751040547,32.23,79680.19,0.0,0.20026,0.00011,23.18508]
[1778751040619,32.23,79680.19,0.0,0.20026,0.00011,23.18508]
[1778751040626,32.23,79680.19,0.0,0.20026,0.00011,23.18508]
[1778751040720,32.23,79680.19,0.0,0.20026,0.00011,23.18508]
[1778751041145,32.23,79678.39,0.0,0.20007,0.00011,23.1717]
[1778751042586,32.23,79677.8,0.0,0.20001,0.0001,23.16741]
[1778751042629,32.23,79677.8,0.0,0.20001,0.0001,23.16741]
[1778751042812,32.23,79677.8,0.0,0.20001,0.0001,23.16741]
[1778751043147,32.23,79678.16,0.0,0.20005,0.0001,23.17047]
[1778751044622,32.23,79677.81,0.0,0.20002,0.0001,23.16807]
[1778751044641,32.23,79677.81,0.0,0.20002,0.0001,23.16807]
[1778751044653,32.23,79677.81,0.0,0.20002,0.0001,23.16807]
[1778751044740,32.23,79677.81,0.0,0.20002,0.0001,23.16807]
[1778751045149,32.23,79677.99,0.0,0.20004,0.0001,23.16969]
[1778751046786,32.23,79677.84,0.0,0.20003,0.0001,23.1688]
[1778751046794,32.23,79677.84,0.0,0.20003,0.0001,23.1688]
[1778751046920,32.23,79677.84,0.0,0.20003,0.0001,23.1688]
[1778751047151,32.23,79678.48,0.0,0.2001,0.00011,23.17387]
[1778751048728,32.23,79678.87,0.0,0.20015,0.00011,23.17722]
[1778751048761,32.23,79678.87,0.0,0.20015,0.00011,23.17722]
[1778751048910,32.23,79678.87,0.0,0.20015,0.00011,23.17722]
[1778751049153,32.23,79678.53,0.0,0.20012,0.00011,23.17505]
[1778751050765,32.23,79679.26,0.0,0.2002,0.00011,23.1809]
[1778751050815,32.23,79679.26,0.0,0.2002,0.00011,23.1809]
[1778751050829,32.23,79679.26,0.0,0.2002,0.00011,23.1809]
[1778751050917,32.23,79679.26,0.0,0.2002,0.00011,23.1809]
[1778751051155,32.23,79679.59,0.0,0.20024,0.00011,23.18382]
[1778751052856,32.23,79679.67,0.0,0.20025,0.00011,23.18476]
[1778751052863,32.23,79679.67,0.0,0.20025,0.00011,23.18476]
[1778751052955,32.23,79679.67,0.0,0.20025,0.00011,23.18476]
[1778751053157,32.23,79684.61,0.0,0.20078,0.00011,23.22263]
[1778751054869,32.24,79686.21,0.0,0.20095,0.00011,23.23504]
[1778751054941,32.24,79686.21,0.0,0.20095,0.00011,23.23504]
[1778751055054,32.24,79686.21,0.0,0.20095,0.00011,23.23504]
[1778751055152,32.24,79686.21,0.0,0.20095,0.00011,23.23534]
[1778751056940,32.24,79685.97,0.0,0.20093,0.00011,23.23381]
[1778751056999,32.24,79685.97,0.0,0.20093,0.00011,23.23381]
[1778751057008,32.24,79685.97,0.0,0.20093,0.00011,23.23381]
[1778751057105,32.24,79685.97,0.0,0.20093,0.00011,23.23381]
[1778751057161,32.24,79686.33,0.0,0.20098,0.00011,23.23685]
[1778751059006,32.24,79685.93,0.0,0.20094,0.00011,23.23411]
[1778751059017,32.24,79685.93,0.0,0.20094,0.00011,23.23411]
[1778751059150,32.24,79685.93,0.0,0.20094,0.00011,23.23411]
[1778751059163,32.24,79686.23,0.0,0.20097,0.00011,23.23668]
[1778751059368,32.24,79686.23,0.0,0.20097,0.00011,23.23668]
[1778751059403,32.24,79686.23,0.0,0.20097,0.00011,23.23668]
[1778751060164,32.24,79686.15,0.0,0.20097,0.00011,23.23635]
[1778751061031,32.24,79686.15,0.0,0.20097,0.00011,23.23635]
[1778751061165,32.24,79686.59,0.0,0.20102,0.00011,23.23995]
[1778751061185,32.24,79686.59,0.0,0.20102,0.00011,23.23995]
[1778751063085,32.24,79688.05,0.0,0.20118,0.00011,23.25135]
[1778751063125,32.24,79688.05,0.0,0.20118,0.00011,23.25135]
[1778751063131,32.24,79688.05,0.0,0.20118,0.00011,23.25135]
[1778751063167,32.24,79688.73,0.0,0.20125,0.00011,23.25675]
[1778751063232,32.24,79688.73,0.0,0.20125,0.00011,23.25675]
[1778751064167,32.24,79688.31,0.0,0.20121,0.00011,23.25385]
[1778751065136,32.24,79688.31,0.0,0.20121,0.00011,23.25385]
[1778751065168,32.24,79688.47,0.0,0.20123,0.00011,23.25536]
[1778751065236,32.24,79688.47,0.0,0.20123,0.00011,23.25536]
[1778751065245,32.24,79688.47,0.0,0.20123,0.00011,23.25536]
[1778751065364,32.24,79688.47,0.0,0.20123,0.00011,23.25536]
[1778751066169,32.24,79688.59,0.0,0.20125,0.00011,23.25654]
[1778751067190,32.24,79688.33,0.0,0.20123,0.00011,23.25484]
[1778751067244,32.24,79688.33,0.0,0.20123,0.00011,23.25484]
[1778751067254,32.24,79688.33,0.0,0.20123,0.00011,23.25484]
[1778751067344,32.24,79688.33,0.0,0.20123,0.00011,23.25484]
[1778751068171,32.24,79688.25,0.0,0.20122,0.00011,23.25447]
[1778751069232,32.24,79688.16,0.0,0.20122,0.00011,23.25403]
[1778751069253,32.24,79688.16,0.0,0.20122,0.00011,23.25403]
[1778751069261,32.24,79688.16,0.0,0.20122,0.00011,23.25403]
[1778751069355,32.24,79688.16,0.0,0.20122,0.00011,23.25403]
[1778751070173,32.24,79688.08,0.0,0.20121,0.00011,23.25372]
[1778751071268,32.24,79688.04,0.0,0.20121,0.00011,23.2537]
[1778751071460,32.24,79688.04,0.0,0.20121,0.00011,23.2537]
[1778751071468,32.24,79688.04,0.0,0.20121,0.00011,23.2537]
[1778751071565,32.24,79688.04,0.0,0.20121,0.00011,23.2537]
[1778751072175,32.24,79688.0,0.0,0.20121,0.00011,23.25368]
[1778751073318,32.25,79687.84,0.0,0.2012,0.00011,23.25274]
[1778751073329,32.25,79687.84,0.0,0.2012,0.00011,23.25274]
[1778751073333,32.25,79687.84,0.0,0.2012,0.00011,23.25274]
[1778751073470,32.25,79687.84,0.0,0.2012,0.00011,23.25274]
[1778751074177,32.25,79686.89,0.0,0.2011,0.00011,23.24579]
[1778751075385,32.25,79687.28,0.0,0.20115,0.00011,23.24901]
[1778751075433,32.25,79687.28,0.0,0.20115,0.00011,23.24901]
[1778751075444,32.25,79687.28,0.0,0.20115,0.00011,23.24901]
[1778751075555,32.25,79687.28,0.0,0.20115,0.00011,23.24901]
[1778751076179,32.25,79687.23,0.0,0.20115,0.00011,23.24888]
[1778751077453,32.25,79687.23,0.0,0.20115,0.00011,23.24888]
[1778751077485,32.25,79687.23,0.0,0.20115,0.00011,23.24888]
[1778751077493,32.25,79687.23,0.0,0.20115,0.00011,23.24888]
[1778751077609,32.25,79687.23,0.0,0.20115,0.00011,23.24888]
[1778751078181,32.25,79687.24,0.0,0.20115,0.00011,23.24947]
[1778751079512,32.25,79685.01,0.0,0.20092,0.00011,23.2328]
[1778751079594,32.25,79685.01,0.0,0.20092,0.00011,23.2328]
[1778751079604,32.25,79685.01,0.0,0.20092,0.00011,23.2328]
[1778751079738,32.25,79685.01,0.0,0.20092,0.00011,23.2328]
[1778751080183,32.25,79684.38,0.0,0.20086,0.00011,23.22834]
[1778751081554,32.25,79683.99,0.0,0.20082,0.00011,23.22563]
[1778751081603,32.25,79683.99,0.0,0.20082,0.00011,23.22563]
[1778751081612,32.25,79683.99,0.0,0.20082,0.00011,23.22563]
[1778751081848,32.25,79683.99,0.0,0.20082,0.00011,23.22563]
[1778751082185,32.25,79684.32,0.0,0.20086,0.00011,23.22839]
[1778751083611,32.25,79684.58,0.0,0.20089,0.00011,23.23061]
[1778751083711,32.25,79684.58,0.0,0.20089,0.00011,23.23061]
[1778751083722,32.25,79684.58,0.0,0.20089,0.00011,23.23061]
[1778751083813,32.25,79684.58,0.0,0.20089,0.00011,23.23061]
[1778751084187,32.25,79684.47,0.0,0.20089,0.00011,23.23008]
[1778751085668,32.25,79684.28,0.0,0.20087,0.00011,23.22887]
[1778751085720,32.25,79684.28,0.0,0.20087,0.00011,23.22887]
[1778751085726,32.25,79684.28,0.0,0.20087,0.00011,23.22887]
[1778751085859,32.25,79684.28,0.0,0.20087,0.00011,23.22887]
[1778751086189,32.25,79683.82,0.0,0.20082,0.00011,23.22568]
[1778751087711,32.25,79683.71,0.0,0.20082,0.00011,23.22508]
[1778751087725,32.25,79683.71,0.0,0.20082,0.00011,23.22508]
[1778751087737,32.25,79683.71,0.0,0.20082,0.00011,23.22508]
[1778751087848,32.25,79683.71,0.0,0.20082,0.00011,23.22508]
[1778751088191,32.25,79682.98,0.0,0.20074,0.00011,23.21984]
[1778751089770,32.25,79682.95,0.0,0.20075,0.00011,23.2199]
[1778751089805,32.25,79682.95,0.0,0.20075,0.00011,23.2199]
[1778751089815,32.25,79682.95,0.0,0.20075,0.00011,23.2199]
[1778751089936,32.25,79682.95,0.0,0.20075,0.00011,23.2199]
[1778751090193,32.25,79682.84,0.0,0.20074,0.00011,23.21938]
[1778751090211,32.25,79682.84,0.0,0.20074,0.00011,23.21938]
[1778751090280,32.25,79682.84,0.0,0.20074,0.00011,23.21938]
[1778751091194,32.25,79680.15,0.0,0.20044,0.00011,23.19559]
[1778751091838,32.25,79680.15,0.0,0.20044,0.00011,23.19559]
[1778751092043,32.25,79680.15,0.0,0.20044,0.00011,23.19559]
[1778751092052,32.25,79680.15,0.0,0.20044,0.00011,23.19559]
[1778751092143,32.25,79680.15,0.0,0.20044,0.00011,23.19559]
[1778751092144,32.26,79680.15,0.0,0.20044,0.00011,23.1959]
[1778751093196,32.26,79669.01,0.0,0.19928,0.0001,23.11161]
[1778751093955,32.26,79669.01,0.0,0.19928,0.0001,23.11161]
[1778751093971,32.26,79669.01,0.0,0.19928,0.0001,23.11161]
[1778751094104,32.26,79669.01,0.0,0.19928,0.0001,23.11161]
[1778751094197,32.26,79669.16,0.0,0.1993,0.0001,23.11309]
[1778751095918,32.26,79669.93,0.0,0.19938,0.0001,23.11911]
[1778751095965,32.26,79669.93,0.0,0.19938,0.0001,23.11911]
[1778751096090,32.26,79669.93,0.0,0.19938,0.0001,23.11911]
[1778751096128,32.26,79669.93,0.0,0.19938,0.0001,23.11926]
[1778751097969,32.26,79670.58,0.0,0.19945,0.0001,23.12435]
[1778751098076,32.26,79670.58,0.0,0.19945,0.0001,23.12435]
[1778751098087,32.26,79670.58,0.0,0.19945,0.0001,23.12435]
[1778751098178,32.26,79670.58,0.0,0.19945,0.0001,23.12435]
[1778751098201,32.26,79670.98,0.0,0.1995,0.0001,23.12758]
[1778751100086,32.26,79671.05,0.0,0.19951,0.0001,23.12822]
[1778751100099,32.26,79671.05,0.0,0.19951,0.0001,23.12822]
[1778751100136,32.26,79671.05,0.0,0.19951,0.0001,23.12836]
[1778751100284,32.26,79671.05,0.0,0.19951,0.0001,23.12836]
[1778751101203,32.26,79671.25,0.0,0.19953,0.0001,23.13001]
[1778751102156,32.26,79671.25,0.0,0.19953,0.0001,23.13001]
[1778751102171,32.26,79671.25,0.0,0.19953,0.0001,23.13013]
[1778751102221,32.26,79671.25,0.0,0.19953,0.0001,23.13013]
[1778751102381,32.26,79671.25,0.0,0.19953,0.0001,23.13013]
[1778751103205,32.26,79669.71,0.0,0.19937,0.0001,23.11851]
[1778751104205,32.26,79669.71,0.0,0.19937,0.0001,23.11851]
[1778751104206,32.26,79667.17,0.0,0.19911,0.0001,23.0994]
[1778751104358,32.26,79667.17,0.0,0.19911,0.0001,23.0994]
[1778751104370,32.26,79667.17,0.0,0.19911,0.0001,23.0994]
[1778751104500,32.26,79667.17,0.0,0.19911,0.0001,23.0994]
[1778751105207,32.26,79666.69,0.0,0.19906,0.0001,23.09585]
[1778751106352,32.26,79666.78,0.0,0.19907,0.0001,23.09674]
[1778751106364,32.26,79666.78,0.0,0.19907,0.0001,23.09674]
[1778751106511,32.26,79666.78,0.0,0.19907,0.0001,23.09674]
[1778751107209,32.26,79666.82,0.0,0.19908,0.0001,23.09715]
[1778751108305,32.26,79666.82,0.0,0.19908,0.0001,23.09729]
[1778751108352,32.26,79666.82,0.0,0.19908,0.0001,23.09729]
[1778751108519,32.26,79666.82,0.0,0.19908,0.0001,23.09729]
[1778751109211,32.26,79668.49,0.0,0.19926,0.0001,23.11018]
[1778751110360,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751110428,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751110433,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751110630,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751111147,32.26,79669.39,0.0,0.19936,0.0001,23.11712]
[1778751112439,32.26,79669.39,0.0,0.19936,0.0001,23.11724]
[1778751112450,32.26,79669.39,0.0,0.19936,0.0001,23.11724]
[1778751112642,32.26,79669.39,0.0,0.19936,0.0001,23.11724]
[1778751113296,32.26,79670.46,0.0,0.19947,0.0001,23.12557]
[1778751114464,32.26,79670.6,0.0,0.19949,0.0001,23.12681]
[1778751114551,32.26,79670.6,0.0,0.19949,0.0001,23.12681]
[1778751114652,32.26,79670.6,0.0,0.19949,0.0001,23.12681]
[1778751115298,32.26,79670.64,0.0,0.19949,0.0001,23.12723]
[1778751116498,32.26,79670.64,0.0,0.1995,0.0001,23.12734]
[1778751116563,32.26,79670.64,0.0,0.1995,0.0001,23.12734]
[1778751116574,32.26,79670.64,0.0,0.1995,0.0001,23.12734]
[1778751116761,32.26,79670.64,0.0,0.1995,0.0001,23.12734]
[1778751117300,32.26,79670.91,0.0,0.19953,0.0001,23.12946]
[1778751118580,32.26,79670.55,0.0,0.19949,0.0001,23.12689]
[1778751118592,32.26,79670.55,0.0,0.19949,0.0001,23.12689]
[1778751118770,32.26,79670.55,0.0,0.19949,0.0001,23.12689]
[1778751119302,32.26,79671.07,0.0,0.19955,0.0001,23.13092]
[1778751120613,32.26,79671.72,0.0,0.19962,0.0001,23.13594]
[1778751120737,32.26,79671.72,0.0,0.19962,0.0001,23.13594]
[1778751120882,32.26,79671.72,0.0,0.19962,0.0001,23.13594]
[1778751121205,32.26,79671.72,0.0,0.19962,0.0001,23.13605]
[1778751122660,32.26,79671.56,0.0,0.1996,0.0001,23.13495]
[1778751122668,32.26,79671.56,0.0,0.1996,0.0001,23.13495]
[1778751122676,32.26,79671.56,0.0,0.1996,0.0001,23.13495]
[1778751122790,32.26,79671.56,0.0,0.1996,0.0001,23.13495]
[1778751123219,32.26,79671.56,0.0,0.1996,0.0001,23.13505]
[1778751124900,32.26,79672.08,0.0,0.19966,0.0001,23.13914]
[1778751124910,32.26,79672.08,0.0,0.19966,0.0001,23.13914]
[1778751124999,32.26,79672.08,0.0,0.19966,0.0001,23.13914]
[1778751125233,32.26,79672.08,0.0,0.19966,0.0001,23.13924]
[1778751126788,32.26,79671.6,0.0,0.19961,0.0001,23.13565]
[1778751126844,32.26,79671.6,0.0,0.19961,0.0001,23.13565]
[1778751127010,32.26,79671.6,0.0,0.19961,0.0001,23.13565]
[1778751127310,32.26,79671.22,0.0,0.19957,0.0001,23.13289]
[1778751128832,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751128874,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751128882,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751129021,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751129485,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751129539,32.26,79671.13,0.0,0.19957,0.0001,23.13234]
[1778751130194,32.26,79671.13,0.0,0.19957,0.0001,23.13256]
[1778751130889,32.26,79671.13,0.0,0.19957,0.0001,23.13256]
[1778751130920,32.26,79671.13,0.0,0.19957,0.0001,23.13256]
[1778751130927,32.26,79671.13,0.0,0.19957,0.0001,23.13256]
[1778751131025,32.26,79671.13,0.0,0.19957,0.0001,23.13256]
[1778751131126,32.27,79671.13,0.0,0.19957,0.0001,23.13266]
[1778751132943,32.27,79671.14,0.0,0.19957,0.0001,23.13285]
[1778751133034,32.27,79671.14,0.0,0.19957,0.0001,23.13285]
[1778751133047,32.27,79671.14,0.0,0.19957,0.0001,23.13285]
[1778751133235,32.27,79671.14,0.0,0.19957,0.0001,23.13285]
[1778751133310,32.27,79671.14,0.0,0.19957,0.0001,23.13295]
[1778751135001,32.27,79671.15,0.0,0.19958,0.0001,23.13311]
[1778751135043,32.27,79671.15,0.0,0.19958,0.0001,23.13311]
[1778751135056,32.27,79671.15,0.0,0.19958,0.0001,23.13311]
[1778751135242,32.27,79671.15,0.0,0.19958,0.0001,23.13311]
[1778751135304,32.27,79671.15,0.0,0.19958,0.0001,23.13323]
[1778751137041,32.27,79670.43,0.0,0.1995,0.0001,23.12786]
[1778751137153,32.27,79670.43,0.0,0.1995,0.0001,23.12786]
[1778751137168,32.27,79670.43,0.0,0.1995,0.0001,23.12786]
[1778751137268,32.27,79670.43,0.0,0.1995,0.0001,23.12786]
[1778751137316,32.27,79670.43,0.0,0.19951,0.0001,23.12796]
[1778751139089,32.27,79671.44,0.0,0.19961,0.0001,23.13572]
[1778751139165,32.27,79671.44,0.0,0.19961,0.0001,23.13572]
[1778751139176,32.27,79671.44,0.0,0.19961,0.0001,23.13572]
[1778751139266,32.27,79671.44,0.0,0.19961,0.0001,23.13572]
[1778751139322,32.27,79671.61,0.0,0.19963,0.0001,23.13711]
[1778751141148,32.27,79671.66,0.0,0.19964,0.0001,23.13761]
[1778751141178,32.27,79671.66,0.0,0.19964,0.0001,23.13761]
[1778751141186,32.27,79671.66,0.0,0.19964,0.0001,23.13761]
[1778751141244,32.27,79671.66,0.0,0.19964,0.0001,23.13771]
[1778751141383,32.27,79671.66,0.0,0.19964,0.0001,23.13771]
[1778751143204,32.27,79670.85,0.0,0.19956,0.0001,23.13168]
[1778751143342,32.27,79670.85,0.0,0.19956,0.0001,23.13179]
[1778751143356,32.27,79670.85,0.0,0.19956,0.0001,23.13179]
[1778751143487,32.27,79670.85,0.0,0.19956,0.0001,23.13179]
[1778751144326,32.27,79670.68,0.0,0.19954,0.0001,23.13059]
[1778751145251,32.27,79670.68,0.0,0.19954,0.0001,23.13059]
[1778751145295,32.27,79670.68,0.0,0.19954,0.0001,23.13059]
[1778751145310,32.27,79670.68,0.0,0.19954,0.0001,23.13059]
[1778751145327,32.27,79670.28,0.0,0.1995,0.0001,23.1277]
[1778751145416,32.27,79670.28,0.0,0.1995,0.0001,23.1277]
[1778751147318,32.27,79668.55,0.0,0.19932,0.0001,23.11462]
[1778751147407,32.27,79668.13,0.0,0.19928,0.0001,23.11157]
[1778751147419,32.27,79668.13,0.0,0.19928,0.0001,23.11157]
[1778751147508,32.27,79668.13,0.0,0.19928,0.0001,23.11157]
[1778751148330,32.27,79668.14,0.0,0.19928,0.0001,23.11181]
[1778751149366,32.27,79668.13,0.0,0.19929,0.0001,23.11186]
[1778751149419,32.27,79668.13,0.0,0.19929,0.0001,23.11186]
[1778751149424,32.27,79668.13,0.0,0.19929,0.0001,23.11186]
[1778751149532,32.27,79668.13,0.0,0.19929,0.0001,23.11186]
[1778751150332,32.27,79668.38,0.0,0.19931,0.0001,23.11389]
[1778751150733,32.27,79668.38,0.0,0.19931,0.0001,23.11389]
[1778751150942,32.27,79668.38,0.0,0.19931,0.0001,23.11389]
[1778751150964,32.27,79668.38,0.0,0.19931,0.0001,23.11389]
[1778751151013,32.27,79668.38,0.0,0.19931,0.0001,23.11389]
[1778751151130,32.27,79668.38,0.0,0.19929,0.0001,23.11034]
[1778751153335,32.27,79653.01,0.0,0.19769,0.0001,22.99363]
[1778751156440,32.27,79647.81,0.0,0.19715,0.0001,22.95443]
[1778751157339,32.27,79645.83,0.0,0.19695,0.0001,22.93956]
[1778751158689,32.27,79642.0,0.0,0.19655,0.0001,22.91044]
[1778751159341,32.27,79634.62,0.0,0.19579,0.0001,22.8543]
[1778751159651,32.27,79634.62,0.0,0.19579,0.0001,22.8543]
[1778751159655,32.27,79634.62,0.0,0.19579,0.0001,22.8543]
[1778751159669,32.27,79634.62,0.0,0.19579,0.0001,22.8543]
[1778751160342,32.27,79631.54,0.0,0.19547,0.0001,22.83088]
[1778751161681,32.27,79629.74,0.0,0.19529,0.0001,22.81726]
[1778751161826,32.27,79629.74,0.0,0.19529,0.0001,22.81726]
[1778751161963,32.27,79629.74,0.0,0.19529,0.0001,22.81726]
[1778751162344,32.27,79629.46,0.0,0.19526,0.0001,22.81529]
[1778751163596,32.27,79628.69,0.0,0.19518,0.0001,22.80951]
[1778751163656,32.27,79628.69,0.0,0.19518,0.0001,22.80951]
[1778751164346,32.27,79628.49,0.0,0.19517,0.0001,22.8085]
[1778751165780,32.27,79631.11,0.0,0.19545,0.0001,22.82889]
[1778751165789,32.27,79631.11,0.0,0.19545,0.0001,22.82889]
[1778751165806,32.27,79631.11,0.0,0.19545,0.0001,22.82889]
[1778751166059,32.27,79631.11,0.0,0.19545,0.0001,22.82889]
[1778751166348,32.27,79637.22,0.0,0.19608,0.0001,22.87591]
[1778751167852,32.27,79639.98,0.0,0.19638,0.0001,22.89733]
[1778751167877,32.27,79639.98,0.0,0.19638,0.0001,22.89733]
[1778751167887,32.27,79639.98,0.0,0.19638,0.0001,22.89733]
[1778751168001,32.27,79639.98,0.0,0.19638,0.0001,22.89733]
[1778751168350,32.28,79640.39,0.0,0.19643,0.0001,22.90094]
[1778751169882,32.28,79639.44,0.0,0.19633,0.0001,22.8941]
[1778751170008,32.28,79639.44,0.0,0.19633,0.0001,22.8941]
[1778751170019,32.28,79639.44,0.0,0.19633,0.0001,22.8941]
[1778751170216,32.28,79639.44,0.0,0.19633,0.0001,22.8941]
[1778751170318,32.28,79639.44,0.0,0.19633,0.0001,22.89412]
[1778751170833,32.28,79639.44,0.0,0.19633,0.0001,22.89412]
[1778751170991,32.28,79639.44,0.0,0.19633,0.0001,22.89412]
[1778751171353,32.28,79639.7,0.0,0.19636,0.0001,22.89617]
[1778751176358,32.28,79646.57,0.0,0.19707,0.0001,22.94843]
[1778751177063,32.28,79646.57,0.0,0.19707,0.0001,22.94843]
[1778751177068,32.28,79646.57,0.0,0.19707,0.0001,22.94843]
[1778751177139,32.28,79646.57,0.0,0.19707,0.0001,22.94843]
[1778751177239,32.28,79646.57,0.0,0.19707,0.0001,22.94834]
[1778751178106,32.28,79646.57,0.0,0.19707,0.0001,22.94834]
[1778751178170,32.28,79646.57,0.0,0.19707,0.0001,22.94834]
[1778751178181,32.28,79646.57,0.0,0.19707,0.0001,22.94834]
[1778751178360,32.28,79653.88,0.0,0.19783,0.0001,23.00388]
[1778751178493,32.28,79653.88,0.0,0.19783,0.0001,23.00388]
[1778751180159,32.28,79656.87,0.0,0.19814,0.0001,23.02644]
[1778751180252,32.28,79656.87,0.0,0.19814,0.0001,23.0263]
[1778751182218,32.28,79657.56,0.0,0.19821,0.0001,23.03143]
[1778751182267,32.28,79657.56,0.0,0.19821,0.0001,23.03143]
[1778751182276,32.28,79657.56,0.0,0.19821,0.0001,23.03143]
[1778751182305,32.28,79657.56,0.0,0.19821,0.0001,23.03128]
[1778751182367,32.28,79657.56,0.0,0.19821,0.0001,23.03128]
[1778751183365,32.27,79659.04,0.0,0.19836,0.0001,23.04238]
[1778751184253,32.27,79659.04,0.0,0.19836,0.0001,23.04238]
[1778751184278,32.27,79659.04,0.0,0.19836,0.0001,23.04238]
[1778751184286,32.27,79659.04,0.0,0.19836,0.0001,23.04238]
[1778751184347,32.27,79659.04,0.0,0.19836,0.0001,23.04223]
[1778751184457,32.27,79659.04,0.0,0.19836,0.0001,23.04223]
[1778751184581,32.27,79659.04,0.0,0.19836,0.0001,23.04223]
[1778751186297,32.27,79660.1,0.0,0.19846,0.0001,23.05013]
[1778751186368,32.27,79660.15,0.0,0.19847,0.0001,23.05038]
[1778751190409,32.27,79660.01,0.0,0.19844,0.0001,23.0487]
[1778751190612,32.27,79660.01,0.0,0.19844,0.0001,23.0487]
[1778751190623,32.27,79660.01,0.0,0.19844,0.0001,23.0487]
[1778751190712,32.27,79660.01,0.0,0.19844,0.0001,23.0487]
[1778751191373,32.27,79660.23,0.0,0.19846,0.0001,23.05017]
[1778751192444,32.27,79660.23,0.0,0.19846,0.0001,23.05]
[1778751192524,32.27,79660.23,0.0,0.19846,0.0001,23.05]
[1778751192536,32.27,79660.23,0.0,0.19846,0.0001,23.05]
[1778751192645,32.27,79660.23,0.0,0.19846,0.0001,23.05]
[1778751193375,32.27,79660.57,0.0,0.1985,0.0001,23.05246]
[1778751194510,32.27,79660.86,0.0,0.19852,0.0001,23.05448]
[1778751194532,32.27,79660.86,0.0,0.19852,0.0001,23.05448]
[1778751194543,32.27,79660.86,0.0,0.19852,0.0001,23.05448]
[1778751194631,32.27,79660.86,0.0,0.19852,0.0001,23.05448]
[1778751195377,32.27,79660.41,0.0,0.19847,0.0001,23.05089]
[1778751196566,32.27,79660.52,0.0,0.19848,0.0001,23.05156]
[1778751196642,32.27,79660.52,0.0,0.19848,0.0001,23.05156]
[1778751196648,32.27,79660.52,0.0,0.19848,0.0001,23.05156]
[1778751196761,32.27,79660.52,0.0,0.19848,0.0001,23.05156]
[1778751197379,32.27,79659.86,0.0,0.19841,0.0001,23.04638]
[1778751198604,32.27,79658.18,0.0,0.19824,0.0001,23.03346]
[1778751198653,32.27,79658.18,0.0,0.19824,0.0001,23.03346]
[1778751198665,32.27,79658.18,0.0,0.19824,0.0001,23.03346]
[1778751198759,32.27,79658.18,0.0,0.19824,0.0001,23.03346]
[1778751199381,32.27,79658.46,0.0,0.19826,0.0001,23.03548]
[1778751200659,32.27,79658.62,0.0,0.19828,0.0001,23.03653]
[1778751200764,32.27,79658.62,0.0,0.19828,0.0001,23.03653]
[1778751200772,32.27,79658.62,0.0,0.19828,0.0001,23.03653]
[1778751200897,32.27,79658.62,0.0,0.19828,0.0001,23.03653]
[1778751201383,32.27,79658.67,0.0,0.19828,0.0001,23.0368]
[1778751202709,32.27,79658.73,0.0,0.19828,0.0001,23.03708]
[1778751202873,32.27,79658.73,0.0,0.19828,0.0001,23.03708]
[1778751202883,32.27,79658.73,0.0,0.19828,0.0001,23.03708]
[1778751202972,32.27,79658.73,0.0,0.19828,0.0001,23.03708]
[1778751203385,32.27,79658.49,0.0,0.19826,0.0001,23.03516]
[1778751204761,32.27,79660.44,0.0,0.19846,0.0001,23.04982]
[1778751204883,32.27,79660.44,0.0,0.19846,0.0001,23.04982]
[1778751204887,32.27,79660.44,0.0,0.19846,0.0001,23.04982]
[1778751204992,32.27,79660.44,0.0,0.19846,0.0001,23.04982]
[1778751205387,32.27,79659.71,0.0,0.19838,0.0001,23.04412]
[1778751206822,32.27,79660.24,0.0,0.19843,0.0001,23.04798]
[1778751206894,32.27,79660.24,0.0,0.19843,0.0001,23.04798]
[1778751206907,32.27,79660.24,0.0,0.19843,0.0001,23.04798]
[1778751207095,32.27,79660.24,0.0,0.19843,0.0001,23.04798]
[1778751207348,32.27,79660.24,0.0,0.19843,0.0001,23.04798]
[1778751207389,32.27,79660.22,0.0,0.19843,0.0001,23.04768]
[1778751207408,32.27,79660.22,0.0,0.19843,0.0001,23.04768]
[1778751208390,32.27,79659.9,0.0,0.19839,0.0001,23.04509]
[1778751208875,32.27,79659.9,0.0,0.19839,0.0001,23.04509]
[1778751209046,32.27,79659.9,0.0,0.19839,0.0001,23.04509]
[1778751209391,32.27,79662.84,0.0,0.1987,0.0001,23.06729]
[1778751210923,32.27,79664.57,0.0,0.19888,0.0001,23.08027]
[1778751211393,32.27,79666.13,0.0,0.19902,0.0001,23.08834]
[1778751216398,32.26,79670.54,0.0,0.19946,0.0001,23.12095]
[1778751221403,32.26,79672.37,0.0,0.19965,0.0001,23.13417]
[1778751224628,32.26,79672.77,0.0,0.19968,0.0001,23.13683]
[1778751225297,32.26,79672.77,0.0,0.19968,0.0001,23.13683]
[1778751225390,32.26,79672.77,0.0,0.19968,0.0001,23.13683]
[1778751225401,32.26,79672.77,0.0,0.19968,0.0001,23.13683]
[1778751225408,32.26,79673.23,0.0,0.19973,0.0001,23.14015]
[1778751225591,32.26,79673.23,0.0,0.19973,0.0001,23.14015]
[1778751226409,32.26,79673.23,0.0,0.19972,0.0001,23.13992]
[1778751227346,32.26,79673.23,0.0,0.19972,0.0001,23.13992]
[1778751227402,32.26,79673.23,0.0,0.19972,0.0001,23.13992]
[1778751227410,32.26,79672.95,0.0,0.19969,0.0001,23.13765]
[1778751227417,32.26,79672.95,0.0,0.19969,0.0001,23.13765]
[1778751227603,32.26,79672.95,0.0,0.19969,0.0001,23.13765]
[1778751228411,32.26,79673.41,0.0,0.19974,0.0001,23.14092]
[1778751229514,32.26,79673.54,0.0,0.19975,0.0001,23.14171]
[1778751229524,32.26,79673.54,0.0,0.19975,0.0001,23.14171]
[1778751229613,32.26,79673.54,0.0,0.19975,0.0001,23.14171]
[1778751230413,32.26,79673.69,0.0,0.19976,0.0001,23.14264]
[1778751231454,32.26,79674.15,0.0,0.19981,0.0001,23.14593]
[1778751231513,32.26,79674.15,0.0,0.19981,0.0001,23.14593]
[1778751231520,32.26,79674.15,0.0,0.19981,0.0001,23.14593]
[1778751231623,32.26,79674.15,0.0,0.19981,0.0001,23.14593]
[1778751232415,32.26,79675.39,0.0,0.19993,0.0001,23.15514]
[1778751233534,32.26,79675.56,0.0,0.19995,0.0001,23.15623]
[1778751233546,32.26,79675.56,0.0,0.19995,0.0001,23.15623]
[1778751233635,32.26,79675.56,0.0,0.19995,0.0001,23.15623]
[1778751234417,32.26,79675.87,0.0,0.19998,0.0001,23.15837]
[1778751235553,32.26,79675.99,0.0,0.19999,0.0001,23.15908]
[1778751235747,32.26,79675.99,0.0,0.19999,0.0001,23.15908]
[1778751235760,32.26,79675.99,0.0,0.19999,0.0001,23.15908]
[1778751235848,32.26,79675.99,0.0,0.19999,0.0001,23.15908]
[1778751236419,32.26,79676.05,0.0,0.19999,0.0001,23.15935]
[1778751237659,32.26,79676.17,0.0,0.2,0.0001,23.16002]
[1778751237664,32.26,79676.17,0.0,0.2,0.0001,23.16002]
[1778751237802,32.26,79676.17,0.0,0.2,0.0001,23.16002]
[1778751238405,32.26,79676.17,0.0,0.2,0.0001,23.16002]
[1778751238422,32.26,79676.21,0.0,0.2,0.0001,23.16014]
[1778751238486,32.26,79676.21,0.0,0.2,0.0001,23.16014]
[1778751238646,32.26,79676.21,0.0,0.2,0.0001,23.16014]
[1778751238676,32.26,79676.21,0.0,0.2,0.0001,23.16014]
[1778751239423,32.26,79676.31,0.0,0.20001,0.0001,23.16063]
[1778751241425,32.26,79685.42,0.0,0.20096,0.00011,23.22924]
[1778751243192,32.26,79685.43,0.0,0.20096,0.00011,23.22905]
[1778751243204,32.26,79685.43,0.0,0.20096,0.00011,23.22905]
[1778751243285,32.26,79685.43,0.0,0.20096,0.00011,23.22905]
[1778751243293,32.25,79685.43,0.0,0.20095,0.00011,23.22876]
[1778751243770,32.25,79685.43,0.0,0.20095,0.00011,23.22876]
[1778751243787,32.25,79685.43,0.0,0.20095,0.00011,23.22876]
[1778751244428,32.25,79684.69,0.0,0.20087,0.00011,23.22281]
[1778751245823,32.25,79684.79,0.0,0.20088,0.00011,23.22333]
[1778751245899,32.25,79684.79,0.0,0.20088,0.00011,23.22333]
[1778751246099,32.25,79684.79,0.0,0.20088,0.00011,23.22333]
[1778751246430,32.25,79685.42,0.0,0.20094,0.00011,23.22779]
[1778751247868,32.25,79684.72,0.0,0.20086,0.00011,23.22218]
[1778751247906,32.25,79684.72,0.0,0.20086,0.00011,23.22218]
[1778751247914,32.25,79684.72,0.0,0.20086,0.00011,23.22218]
[1778751248107,32.25,79684.72,0.0,0.20086,0.00011,23.22218]
[1778751248432,32.25,79684.55,0.0,0.20084,0.00011,23.22066]
[1778751249913,32.25,79684.35,0.0,0.20081,0.00011,23.21886]
[1778751250051,32.25,79684.35,0.0,0.20081,0.00011,23.21886]
[1778751250216,32.25,79684.35,0.0,0.20081,0.00011,23.21886]
[1778751250321,32.25,79684.35,0.0,0.20081,0.00011,23.21858]
[1778751251969,32.25,79684.11,0.0,0.20078,0.00011,23.21647]
[1778751252024,32.25,79684.11,0.0,0.20078,0.00011,23.21647]
[1778751252034,32.25,79684.11,0.0,0.20078,0.00011,23.21647]
[1778751252123,32.25,79684.11,0.0,0.20078,0.00011,23.21647]
[1778751252436,32.25,79684.42,0.0,0.20081,0.00011,23.21849]
[1778751254022,32.25,79685.86,0.0,0.20096,0.00011,23.22918]
[1778751254134,32.25,79685.86,0.0,0.20096,0.00011,23.22918]
[1778751254263,32.25,79685.86,0.0,0.20096,0.00011,23.22918]
[1778751254362,32.25,79685.86,0.0,0.20095,0.00011,23.22887]
[1778751256071,32.25,79688.81,0.0,0.20126,0.00011,23.25095]
[1778751256142,32.25,79688.81,0.0,0.20126,0.00011,23.25095]
[1778751256151,32.25,79688.81,0.0,0.20126,0.00011,23.25095]
[1778751256241,32.25,79688.81,0.0,0.20126,0.00011,23.25095]
[1778751256304,32.25,79688.81,0.0,0.20125,0.00011,23.25064]
[1778751258120,32.25,79687.79,0.0,0.20114,0.00011,23.24259]
[1778751258233,32.25,79687.79,0.0,0.20114,0.00011,23.24259]
[1778751258350,32.25,79687.79,0.0,0.20114,0.00011,23.24259]
[1778751258442,32.25,79687.61,0.0,0.20112,0.00011,23.24089]
[1778751260164,32.25,79687.67,0.0,0.20112,0.00011,23.24101]
[1778751260264,32.25,79687.67,0.0,0.20112,0.00011,23.24101]
[1778751260444,32.25,79687.18,0.0,0.20106,0.00011,23.23701]
[1778751260462,32.25,79687.18,0.0,0.20106,0.00011,23.23701]
[1778751261445,32.24,79686.86,0.0,0.20103,0.00011,23.2343]
[1778751262219,32.24,79686.86,0.0,0.20103,0.00011,23.2343]
[1778751262270,32.24,79686.86,0.0,0.20103,0.00011,23.2343]
[1778751262303,32.24,79686.86,0.0,0.20102,0.00011,23.23401]
[1778751262471,32.24,79686.86,0.0,0.20102,0.00011,23.23401]
[1778751263447,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751263950,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751263992,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751264010,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751264130,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751264285,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751264341,32.24,79687.26,0.0,0.20106,0.00011,23.23676]
[1778751264442,32.24,79687.26,0.0,0.20105,0.00011,23.23646]
[1778751266316,32.24,79687.09,0.0,0.20103,0.00011,23.23483]
[1778751266331,32.24,79687.09,0.0,0.20103,0.00011,23.23452]
[1778751271454,32.24,79686.74,0.0,0.20095,0.00011,23.22687]
[1778751276457,32.24,79687.03,0.0,0.20096,0.00011,23.22769]
[1778751281461,32.23,79686.28,0.0,0.20086,0.00011,23.22059]
[1778751286497,32.23,79690.56,0.0,0.20129,0.00011,23.25162]
[1778751292502,32.23,79688.87,0.0,0.20109,0.00011,23.23704]
[1778751298454,32.22,79692.34,0.0,0.20142,0.00011,23.26154]
[1778751303489,32.22,79692.38,0.0,0.20141,0.00011,23.26022]
[1778751308521,32.22,79691.73,0.0,0.20131,0.00011,23.25372]
[1778751313526,32.22,79690.27,0.0,0.20114,0.00011,23.24118]
[1778751318530,32.21,79690.37,0.0,0.20113,0.00011,23.24047]
[1778751323535,32.21,79689.17,0.0,0.20098,0.00011,23.22993]
[1778751327500,32.21,79688.59,0.0,0.20091,0.00011,23.22496]
[1778751327540,32.21,79688.28,0.0,0.20087,0.00011,23.2221]
[1778751327603,32.21,79688.28,0.0,0.20087,0.00011,23.2221]
[1778751327990,32.21,79688.28,0.0,0.20087,0.00011,23.2221]
[1778751328026,32.21,79688.28,0.0,0.20087,0.00011,23.2221]
[1778751328541,32.21,79688.18,0.0,0.20086,0.00011,23.22101]
[1778751330004,32.21,79690.04,0.0,0.20105,0.00011,23.23515]
[1778751330543,32.21,79695.26,0.0,0.2016,0.00011,23.27476]
[1778751334250,32.21,79699.25,0.0,0.202,0.00011,23.30132]
[1778751334547,32.21,79700.47,0.0,0.20213,0.00011,23.31047]
[1778751336148,32.21,79699.59,0.0,0.20203,0.00011,23.30362]
[1778751336228,32.21,79699.59,0.0,0.20203,0.00011,23.30362]
[1778751336240,32.21,79699.59,0.0,0.20203,0.00011,23.30362]
[1778751336417,32.21,79699.59,0.0,0.20203,0.00011,23.30362]
[1778751336471,32.21,79699.59,0.0,0.20203,0.00011,23.30348]
[1778751338077,32.21,79699.59,0.0,0.20203,0.00011,23.30335]
[1778751338171,32.21,79699.59,0.0,0.20203,0.00011,23.30335]
[1778751338551,32.21,79693.2,0.0,0.20135,0.00011,23.25476]
[1778751340243,32.21,79693.44,0.0,0.20138,0.00011,23.25639]
[1778751340301,32.21,79693.44,0.0,0.20138,0.00011,23.25639]
[1778751340310,32.21,79693.44,0.0,0.20138,0.00011,23.25639]
[1778751340417,32.21,79693.44,0.0,0.20138,0.00011,23.25639]
[1778751340451,32.21,79693.44,0.0,0.20137,0.00011,23.25626]
[1778751342259,32.2,79692.82,0.0,0.20131,0.00011,23.25146]
[1778751342445,32.2,79692.82,0.0,0.20131,0.00011,23.25146]
[1778751342456,32.2,79692.82,0.0,0.20131,0.00011,23.25146]
[1778751342519,32.2,79692.82,0.0,0.20131,0.00011,23.25144]
[1778751342564,32.2,79692.82,0.0,0.20131,0.00011,23.25144]
[1778751344150,32.2,79692.98,0.0,0.20132,0.00011,23.25263]
[1778751344559,32.2,79693.18,0.0,0.20134,0.00011,23.25413]
[1778751346377,32.2,79693.59,0.0,0.20139,0.00011,23.25727]
[1778751346461,32.2,79693.59,0.0,0.20139,0.00011,23.25727]
[1778751346472,32.2,79693.59,0.0,0.20139,0.00011,23.25727]
[1778751346477,32.2,79693.59,0.0,0.20139,0.00011,23.25725]
[1778751346562,32.2,79693.59,0.0,0.20139,0.00011,23.25725]
[1778751347560,32.2,79693.69,0.0,0.2014,0.00011,23.25793]
[1778751348431,32.2,79693.69,0.0,0.2014,0.00011,23.25793]
[1778751348470,32.2,79693.69,0.0,0.2014,0.00011,23.25793]
[1778751348474,32.2,79693.69,0.0,0.2014,0.00011,23.25793]
[1778751348527,32.2,79693.69,0.0,0.2014,0.00011,23.25791]
[1778751348575,32.2,79693.69,0.0,0.2014,0.00011,23.25791]
[1778751348971,32.2,79693.69,0.0,0.2014,0.00011,23.25791]
[1778751349562,32.2,79695.55,0.0,0.20159,0.00011,23.27195]
[1778751350492,32.2,79695.55,0.0,0.20159,0.00011,23.27195]
[1778751350556,32.2,79695.55,0.0,0.20159,0.00011,23.27195]
[1778751350563,32.2,79691.58,0.0,0.20117,0.00011,23.24163]
[1778751350678,32.2,79691.58,0.0,0.20117,0.00011,23.24163]
[1778751351564,32.2,79687.44,0.0,0.20073,0.00011,23.21009]
[1778751352532,32.2,79687.44,0.0,0.20073,0.00011,23.21009]
[1778751352566,32.2,79687.78,0.0,0.20077,0.00011,23.21264]
[1778751352688,32.2,79687.78,0.0,0.20077,0.00011,23.21264]
[1778751353499,32.2,79687.78,0.0,0.20077,0.00011,23.21264]
[1778751353590,32.2,79687.78,0.0,0.20077,0.00011,23.21259]
[1778751353595,32.2,79687.78,0.0,0.20077,0.00011,23.21259]
[1778751353691,32.2,79687.78,0.0,0.20077,0.00011,23.21259]
[1778751354568,32.2,79682.66,0.0,0.20023,0.00011,23.17359]
[1778751354583,32.2,79682.66,0.0,0.20023,0.00011,23.17359]
[1778751354594,32.2,79682.66,0.0,0.20023,0.00011,23.17359]
[1778751354601,32.2,79682.66,0.0,0.20023,0.00011,23.17359]
[1778751354795,32.2,79682.66,0.0,0.20023,0.00011,23.17359]
[1778751355498,32.2,79682.66,0.0,0.20023,0.00011,23.17357]
[1778751356096,32.2,79682.66,0.0,0.20023,0.00011,23.17357]
[1778751356116,32.2,79682.66,0.0,0.20023,0.00011,23.17357]
[1778751356644,32.2,79681.32,0.0,0.20009,0.00011,23.16342]
[1778751357571,32.2,79678.2,0.0,0.19976,0.00011,23.13967]
[1778751359573,32.2,79667.21,0.0,0.19861,0.0001,23.05599]
[1778751360918,32.2,79666.78,0.0,0.19856,0.0001,23.05263]
[1778751360931,32.2,79666.78,0.0,0.19856,0.0001,23.05263]
[1778751361123,32.2,79666.78,0.0,0.19856,0.0001,23.05263]
[1778751361575,32.2,79666.82,0.0,0.19856,0.0001,23.05288]
[1778751362792,32.2,79666.87,0.0,0.19857,0.0001,23.05314]
[1778751362932,32.2,79666.87,0.0,0.19857,0.0001,23.05314]
[1778751362939,32.2,79666.87,0.0,0.19857,0.0001,23.05314]
[1778751363032,32.2,79666.87,0.0,0.19857,0.0001,23.05314]
[1778751363577,32.2,79667.03,0.0,0.19858,0.0001,23.0542]
[1778751364443,32.2,79667.03,0.0,0.19858,0.0001,23.0542]
[1778751364460,32.2,79667.03,0.0,0.19858,0.0001,23.0542]
[1778751364523,32.2,79667.03,0.0,0.19858,0.0001,23.05406]
[1778751364639,32.2,79667.03,0.0,0.19858,0.0001,23.05406]
[1778751364842,32.2,79667.03,0.0,0.19858,0.0001,23.05406]
[1778751364859,32.2,79667.03,0.0,0.19858,0.0001,23.05406]
[1778751365579,32.2,79667.44,0.0,0.19862,0.0001,23.05704]
[1778751366909,32.2,79663.8,0.0,0.19824,0.0001,23.0292]
[1778751366966,32.2,79663.8,0.0,0.19824,0.0001,23.0292]
[1778751367581,32.2,79662.85,0.0,0.19814,0.0001,23.02187]
[1778751368958,32.2,79663.22,0.0,0.19817,0.0001,23.02456]
[1778751369583,32.2,79663.36,0.0,0.19819,0.0001,23.02554]
[1778751371594,32.2,79662.08,0.0,0.19805,0.0001,23.01569]
[1778751371738,32.2,79658.36,0.0,0.19766,0.0001,22.98724]
[1778751371843,32.2,79658.36,0.0,0.19766,0.0001,22.98724]
[1778751371867,32.2,79658.36,0.0,0.19766,0.0001,22.98724]
[1778751372588,32.2,79654.5,0.0,0.19726,0.0001,22.95781]
[1778751374590,32.2,79639.92,0.0,0.19575,0.0001,22.84667]
[1778751375173,32.2,79639.92,0.0,0.19575,0.0001,22.84667]
[1778751375192,32.2,79639.92,0.0,0.19575,0.0001,22.84667]
[1778751375196,32.2,79639.92,0.0,0.19575,0.0001,22.84667]
[1778751375591,32.2,79641.81,0.0,0.19594,0.0001,22.86121]
[1778751377090,32.2,79647.28,0.0,0.19651,0.0001,22.90299]
[1778751377100,32.2,79647.28,0.0,0.19651,0.0001,22.90299]
[1778751377101,32.2,79647.28,0.0,0.19651,0.0001,22.90299]
[1778751377195,32.2,79647.28,0.0,0.19651,0.0001,22.90299]
[1778751377593,32.2,79648.02,0.0,0.19659,0.0001,22.90868]
[1778751379243,32.2,79646.81,0.0,0.19647,0.0001,22.89952]
[1778751379264,32.2,79646.81,0.0,0.19647,0.0001,22.89952]
[1778751379396,32.2,79646.81,0.0,0.19647,0.0001,22.89952]
[1778751379478,32.2,79646.81,0.0,0.19647,0.0001,22.89956]
[1778751381289,32.2,79648.96,0.0,0.19669,0.0001,22.91597]
[1778751381308,32.2,79648.96,0.0,0.19669,0.0001,22.91597]
[1778751381319,32.2,79648.96,0.0,0.19669,0.0001,22.91597]
[1778751381413,32.2,79648.96,0.0,0.19669,0.0001,22.91597]
[1778751381510,32.2,79648.96,0.0,0.19669,0.0001,22.91597]
[1778751383370,32.2,79652.14,0.0,0.19702,0.0001,22.94024]
[1778751383382,32.2,79652.14,0.0,0.19702,0.0001,22.94024]
[1778751383518,32.2,79652.14,0.0,0.19702,0.0001,22.94024]
[1778751383594,32.2,79652.14,0.0,0.19702,0.0001,22.94024]
[1778751385395,32.2,79652.65,0.0,0.19707,0.0001,22.94411]
[1778751385524,32.2,79652.65,0.0,0.19707,0.0001,22.94411]
[1778751385601,32.2,79653.99,0.0,0.19721,0.0001,22.95431]
[1778751385633,32.2,79653.99,0.0,0.19721,0.0001,22.95431]
[1778751386602,32.2,79652.81,0.0,0.19709,0.0001,22.94528]
[1778751387119,32.2,79652.81,0.0,0.19709,0.0001,22.94528]
[1778751387520,32.2,79652.81,0.0,0.19709,0.0001,22.94528]
[1778751388604,32.2,79643.72,0.0,0.19614,0.0001,22.87575]
[1778751389517,32.2,79643.72,0.0,0.19614,0.0001,22.87575]
[1778751389605,32.2,79631.72,0.0,0.1949,0.0001,22.78411]
[1778751389626,32.2,79631.72,0.0,0.1949,0.0001,22.78411]
[1778751389641,32.2,79631.72,0.0,0.1949,0.0001,22.78411]
[1778751389828,32.2,79631.72,0.0,0.1949,0.0001,22.78411]
[1778751390606,32.2,79631.12,0.0,0.19484,0.0001,22.7795]
[1778751391297,32.2,79631.12,0.0,0.19484,0.0001,22.7795]
[1778751391607,32.2,79631.75,0.0,0.19488,0.0001,22.78078]
[1778751392081,32.2,79631.75,0.0,0.19488,0.0001,22.78078]
[1778751392334,32.2,79631.75,0.0,0.19488,0.0001,22.78078]
[1778751394543,32.2,79632.58,0.0,0.19496,0.0001,22.78709]
[1778751394581,32.2,79632.58,0.0,0.19497,0.0001,22.78715]
[1778751395589,32.2,79632.58,0.0,0.19497,0.0001,22.78715]
[1778751395599,32.2,79632.58,0.0,0.19497,0.0001,22.78715]
[1778751395611,32.2,79635.43,0.0,0.19526,0.0001,22.80892]
[1778751395710,32.2,79635.43,0.0,0.19526,0.0001,22.80892]
[1778751395765,32.2,79635.43,0.0,0.19526,0.0001,22.80892]
[1778751395869,32.2,79635.43,0.0,0.19526,0.0001,22.80892]
[1778751396612,32.2,79640.54,0.0,0.19579,0.0001,22.84792]
[1778751397718,32.2,79642.07,0.0,0.19595,0.0001,22.85999]
[1778751398616,32.2,79644.41,0.0,0.1962,0.0001,22.87827]
[1778751402204,32.2,79648.74,0.0,0.19665,0.0001,22.91141]
[1778751402620,32.2,79648.59,0.0,0.19664,0.0001,22.91016]
[1778751403862,32.2,79649.12,0.0,0.19669,0.0001,22.91399]
[1778751404006,32.2,79649.12,0.0,0.19669,0.0001,22.91399]
[1778751404013,32.2,79649.12,0.0,0.19669,0.0001,22.91399]
[1778751404104,32.2,79649.12,0.0,0.19669,0.0001,22.91399]
[1778751404622,32.2,79649.19,0.0,0.1967,0.0001,22.91442]
[1778751405916,32.2,79648.87,0.0,0.19666,0.0001,22.91179]
[1778751405985,32.2,79648.87,0.0,0.19666,0.0001,22.91179]
[1778751405995,32.2,79648.87,0.0,0.19666,0.0001,22.91179]
[1778751406109,32.2,79648.87,0.0,0.19666,0.0001,22.91179]
[1778751406624,32.2,79648.74,0.0,0.19664,0.0001,22.91067]
[1778751407482,32.2,79648.74,0.0,0.19664,0.0001,22.91067]
[1778751407523,32.2,79648.74,0.0,0.19664,0.0001,22.91067]
[1778751407532,32.2,79648.74,0.0,0.19664,0.0001,22.91067]
[1778751407583,32.2,79648.74,0.0,0.19664,0.0001,22.91052]
[1778751407658,32.2,79648.74,0.0,0.19664,0.0001,22.91052]
[1778751407958,32.2,79648.74,0.0,0.19664,0.0001,22.91052]
[1778751408045,32.2,79648.74,0.0,0.19664,0.0001,22.91052]
[1778751408626,32.2,79648.27,0.0,0.19659,0.0001,22.90677]
[1778751410008,32.2,79649.21,0.0,0.19669,0.0001,22.91379]
[1778751410030,32.2,79649.21,0.0,0.19669,0.0001,22.91379]
[1778751410140,32.2,79649.21,0.0,0.19669,0.0001,22.91379]
[1778751410630,32.2,79651.37,0.0,0.19691,0.0001,22.93032]
[1778751412075,32.2,79652.84,0.0,0.19706,0.0001,22.94154]
[1778751412133,32.2,79652.84,0.0,0.19706,0.0001,22.94154]
[1778751412141,32.2,79652.84,0.0,0.19706,0.0001,22.94154]
[1778751412240,32.2,79652.84,0.0,0.19706,0.0001,22.94154]
[1778751412632,32.2,79654.51,0.0,0.19724,0.0001,22.95421]
[1778751414130,32.2,79654.31,0.0,0.19722,0.0001,22.9527]
[1778751414152,32.2,79654.31,0.0,0.19722,0.0001,22.9527]
[1778751414252,32.2,79654.31,0.0,0.19722,0.0001,22.9527]
[1778751414629,32.2,79654.31,0.0,0.19722,0.0001,22.95268]
[1778751416201,32.2,79653.61,0.0,0.19714,0.0001,22.94736]
[1778751416361,32.2,79653.61,0.0,0.19714,0.0001,22.94736]
[1778751416371,32.2,79653.61,0.0,0.19714,0.0001,22.94736]
[1778751416562,32.2,79653.61,0.0,0.19714,0.0001,22.94736]
[1778751416636,32.2,79654.21,0.0,0.19721,0.0001,22.95188]
[1778751418233,32.2,79655.66,0.0,0.19736,0.0001,22.96293]
[1778751418270,32.2,79655.66,0.0,0.19736,0.0001,22.96293]
[1778751418372,32.2,79655.66,0.0,0.19736,0.0001,22.96293]
[1778751418471,32.2,79655.66,0.0,0.19736,0.0001,22.96289]
[1778751420283,32.2,79656.99,0.0,0.19749,0.0001,22.97298]
[1778751420384,32.2,79656.99,0.0,0.19749,0.0001,22.97298]
[1778751420396,32.2,79656.99,0.0,0.19749,0.0001,22.97298]
[1778751420516,32.2,79656.99,0.0,0.19749,0.0001,22.97298]
[1778751420615,32.2,79656.99,0.0,0.19749,0.0001,22.97294]
[1778751422336,32.2,79657.84,0.0,0.19758,0.0001,22.97924]
[1778751422348,32.2,79657.84,0.0,0.19758,0.0001,22.97924]
[1778751422491,32.2,79657.84,0.0,0.19758,0.0001,22.97924]
[1778751422590,32.2,79657.84,0.0,0.19758,0.0001,22.97901]
[1778751424394,32.2,79657.61,0.0,0.19755,0.0001,22.97698]
[1778751424498,32.2,79657.61,0.0,0.19755,0.0001,22.97698]
[1778751424507,32.2,79657.61,0.0,0.19755,0.0001,22.97698]
[1778751424599,32.2,79657.61,0.0,0.19755,0.0001,22.97676]
[1778751424662,32.2,79657.61,0.0,0.19755,0.0001,22.97676]
[1778751425646,32.2,79658.21,0.0,0.1976,0.0001,22.98109]
[1778751426450,32.2,79658.21,0.0,0.1976,0.0001,22.98109]
[1778751426560,32.2,79658.21,0.0,0.1976,0.0001,22.98109]
[1778751426647,32.2,79658.58,0.0,0.19764,0.0001,22.98368]
[1778751426710,32.2,79658.58,0.0,0.19764,0.0001,22.98368]
[1778751427648,32.2,79658.58,0.0,0.19764,0.0001,22.98349]
[1778751428499,32.2,79658.58,0.0,0.19764,0.0001,22.98349]
[1778751428620,32.2,79658.58,0.0,0.19764,0.0001,22.98349]
[1778751428628,32.2,79658.58,0.0,0.19764,0.0001,22.98349]
[1778751428649,32.2,79658.71,0.0,0.19765,0.0001,22.98421]
[1778751428720,32.2,79658.71,0.0,0.19765,0.0001,22.98421]
[1778751429602,32.2,79658.71,0.0,0.19764,0.0001,22.98397]
[1778751430547,32.2,79658.71,0.0,0.19764,0.0001,22.98397]
[1778751430651,32.2,79658.71,0.0,0.19764,0.0001,22.98397]
[1778751430639,32.2,79658.71,0.0,0.19764,0.0001,22.98374]
[1778751431393,32.2,79658.71,0.0,0.19764,0.0001,22.98374]
[1778751431560,32.2,79658.71,0.0,0.19764,0.0001,22.98374]
[1778751431645,32.2,79658.71,0.0,0.19764,0.0001,22.98374]
[1778751431652,32.2,79658.29,0.0,0.19759,0.0001,22.98034]
[1778751431837,32.2,79658.29,0.0,0.19759,0.0001,22.98034]
[1778751432608,32.2,79658.29,0.0,0.19759,0.0001,22.98034]
[1778751432653,32.2,79651.31,0.0,0.19686,0.0001,22.92694]
[1778751432711,32.2,79651.31,0.0,0.19686,0.0001,22.92694]
[1778751432821,32.2,79651.31,0.0,0.19686,0.0001,22.92694]
[1778751433642,32.2,79651.31,0.0,0.19686,0.0001,22.92687]
[1778751434654,32.2,79651.31,0.0,0.19686,0.0001,22.92687]
[1778751434655,32.2,79635.94,0.0,0.19526,0.0001,22.80936]
[1778751434687,32.2,79635.94,0.0,0.19526,0.0001,22.80936]
[1778751434696,32.2,79635.94,0.0,0.19526,0.0001,22.80936]
[1778751434846,32.2,79635.94,0.0,0.19526,0.0001,22.80936]
[1778751435656,32.2,79636.83,0.0,0.19536,0.0001,22.81616]
[1778751436301,32.2,79636.83,0.0,0.19536,0.0001,22.81616]
[1778751436354,32.2,79636.83,0.0,0.19536,0.0001,22.81616]
[1778751436453,32.2,79636.83,0.0,0.19536,0.0001,22.81616]
[1778751436494,32.2,79636.83,0.0,0.19536,0.0001,22.81612]
[1778751436729,32.2,79636.83,0.0,0.19536,0.0001,22.81612]
[1778751436801,32.2,79636.83,0.0,0.19536,0.0001,22.81612]
[1778751436905,32.2,79636.83,0.0,0.19536,0.0001,22.81612]
[1778751437659,32.2,79633.62,0.0,0.19502,0.0001,22.7916]
[1778751437804,32.2,79633.62,0.0,0.19502,0.0001,22.7916]
[1778751438660,32.2,79631.89,0.0,0.19484,0.0001,22.77833]
[1778751440662,32.2,79619.98,0.0,0.19361,0.0001,22.68704]
[1778751441895,32.19,79620.08,0.0,0.19362,0.0001,22.68773]
[1778751441904,32.19,79620.08,0.0,0.19362,0.0001,22.68773]
[1778751441979,32.19,79620.08,0.0,0.19362,0.0001,22.68773]
[1778751442664,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751442854,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751442884,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751443136,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751443235,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751443336,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751443496,32.19,79620.79,0.0,0.19369,0.0001,22.69309]
[1778751444905,32.19,79620.79,0.0,0.19369,0.0001,22.6931]
[1778751444993,32.19,79620.79,0.0,0.19369,0.0001,22.6931]
[1778751445002,32.19,79620.79,0.0,0.19369,0.0001,22.6931]
[1778751445144,32.19,79620.79,0.0,0.19369,0.0001,22.6931]
[1778751445667,32.19,79629.62,0.0,0.19461,0.0001,22.76073]
[1778751446104,32.19,79629.62,0.0,0.19461,0.0001,22.76073]
[1778751446183,32.19,79629.62,0.0,0.19461,0.0001,22.76073]
[1778751446200,32.19,79629.62,0.0,0.19461,0.0001,22.76073]
[1778751446304,32.19,79629.62,0.0,0.19461,0.0001,22.76073]
[1778751446668,32.19,79630.87,0.0,0.19473,0.0001,22.77025]
[1778751446885,32.19,79630.87,0.0,0.19473,0.0001,22.77025]
[1778751446989,32.19,79630.87,0.0,0.19473,0.0001,22.77025]
[1778751447669,32.19,79628.99,0.0,0.19454,0.0001,22.75573]
[1778751449017,32.19,79626.87,0.0,0.19432,0.0001,22.7394]
[1778751449111,32.19,79626.87,0.0,0.19432,0.0001,22.7394]
[1778751449118,32.19,79626.87,0.0,0.19432,0.0001,22.7394]
[1778751449212,32.19,79626.87,0.0,0.19432,0.0001,22.7394]
[1778751449671,32.19,79622.85,0.0,0.1939,0.0001,22.70855]
[1778751451056,32.19,79622.81,0.0,0.1939,0.0001,22.70815]
[1778751451123,32.19,79622.81,0.0,0.1939,0.0001,22.70815]
[1778751451303,32.19,79622.81,0.0,0.1939,0.0001,22.70815]
[1778751451673,32.19,79623.46,0.0,0.19394,0.0001,22.70947]
[1778751453116,32.19,79623.49,0.0,0.19394,0.0001,22.7096]
[1778751453213,32.19,79623.49,0.0,0.19394,0.0001,22.7096]
[1778751453221,32.19,79623.49,0.0,0.19394,0.0001,22.7096]
[1778751453321,32.19,79623.49,0.0,0.19394,0.0001,22.7096]
[1778751453675,32.19,79623.51,0.0,0.19394,0.0001,22.70966]
[1778751455170,32.19,79625.52,0.0,0.19415,0.0001,22.72495]
[1778751455185,32.19,79625.52,0.0,0.19415,0.0001,22.72495]
[1778751455288,32.19,79625.52,0.0,0.19415,0.0001,22.72495]
[1778751455677,32.19,79628.26,0.0,0.19443,0.0001,22.74578]
[1778751457208,32.19,79628.26,0.0,0.19443,0.0001,22.74564]
[1778751457219,32.19,79628.26,0.0,0.19443,0.0001,22.74564]
[1778751457234,32.19,79628.26,0.0,0.19443,0.0001,22.74564]
[1778751457345,32.19,79628.26,0.0,0.19443,0.0001,22.74564]
[1778751457595,32.19,79628.26,0.0,0.19443,0.0001,22.74549]
[1778751459281,32.19,79629.08,0.0,0.19451,0.0001,22.7516]
[1778751459315,32.19,79629.08,0.0,0.19451,0.0001,22.7516]
[1778751459456,32.19,79629.08,0.0,0.19451,0.0001,22.7516]
[1778751459609,32.19,79629.08,0.0,0.19451,0.0001,22.75145]
[1778751461161,32.19,79629.08,0.0,0.1945,0.0001,22.75129]
[1778751461303,32.19,79629.08,0.0,0.1945,0.0001,22.75129]
[1778751461316,32.19,79629.08,0.0,0.1945,0.0001,22.75129]
[1778751461406,32.19,79629.08,0.0,0.1945,0.0001,22.75129]
[1778751461623,32.19,79629.08,0.0,0.1945,0.0001,22.75114]
[1778751463385,32.19,79630.41,0.0,0.19464,0.0001,22.76113]
[1778751463470,32.19,79630.41,0.0,0.19464,0.0001,22.76113]
[1778751463484,32.19,79630.41,0.0,0.19464,0.0001,22.76113]
[1778751463587,32.19,79630.41,0.0,0.19464,0.0001,22.76113]
[1778751463637,32.19,79630.41,0.0,0.19463,0.0001,22.76096]
[1778751465433,32.19,79630.41,0.0,0.19463,0.0001,22.76076]
[1778751465463,32.19,79630.41,0.0,0.19463,0.0001,22.76076]
[1778751465472,32.19,79630.41,0.0,0.19463,0.0001,22.76076]
[1778751465565,32.19,79630.41,0.0,0.19463,0.0001,22.76076]
[1778751465654,32.19,79630.41,0.0,0.19463,0.0001,22.76056]
[1778751467482,32.19,79636.01,0.0,0.19521,0.0001,22.80322]
[1778751467490,32.19,79636.01,0.0,0.19521,0.0001,22.80322]
[1778751467496,32.19,79636.01,0.0,0.19521,0.0001,22.80322]
[1778751467590,32.19,79636.01,0.0,0.19521,0.0001,22.80322]
[1778751467664,32.19,79636.01,0.0,0.1952,0.0001,22.80303]
[1778751469598,32.19,79635.47,0.0,0.19514,0.0001,22.79871]
[1778751469605,32.19,79635.47,0.0,0.19514,0.0001,22.79871]
[1778751469678,32.19,79635.47,0.0,0.19514,0.0001,22.79852]
[1778751469698,32.19,79635.47,0.0,0.19514,0.0001,22.79852]
[1778751470686,32.19,79635.47,0.0,0.19514,0.0001,22.79833]
[1778751471590,32.19,79635.47,0.0,0.19514,0.0001,22.79833]
[1778751471631,32.19,79635.47,0.0,0.19514,0.0001,22.79833]
[1778751471639,32.19,79635.47,0.0,0.19514,0.0001,22.79833]
[1778751471694,32.19,79635.47,0.0,0.19514,0.0001,22.79815]
[1778751471735,32.19,79635.47,0.0,0.19514,0.0001,22.79815]
[1778751472534,32.19,79635.47,0.0,0.19514,0.0001,22.79815]
[1778751472587,32.19,79635.47,0.0,0.19513,0.0001,22.79797]
[1778751472957,32.19,79635.47,0.0,0.19513,0.0001,22.79797]
[1778751473020,32.19,79635.47,0.0,0.19513,0.0001,22.79797]
[1778751473310,32.19,79635.47,0.0,0.19513,0.0001,22.79797]
[1778751473699,32.19,79635.13,0.0,0.1951,0.0001,22.79517]
[1778751475701,32.19,79618.04,0.0,0.19332,0.0001,22.66367]
[1778751477703,32.19,79607.47,0.0,0.19223,0.0001,22.58229]
[1778751479275,32.19,79608.2,0.0,0.1923,0.0001,22.58775]
[1778751479280,32.19,79608.2,0.0,0.1923,0.0001,22.58775]
[1778751479346,32.19,79608.2,0.0,0.1923,0.0001,22.58775]
[1778751479705,32.18,79606.49,0.0,0.19212,0.0001,22.57446]
[1778751479977,32.18,79606.49,0.0,0.19212,0.0001,22.57446]
[1778751480707,32.18,79607.47,0.0,0.19222,0.0001,22.58178]
[1778751481562,32.18,79607.47,0.0,0.19222,0.0001,22.58178]
[1778751481647,32.18,79607.47,0.0,0.19222,0.0001,22.58178]
[1778751481708,32.18,79604.29,0.0,0.19189,0.0001,22.55728]
[1778751483906,32.18,79601.35,0.0,0.19159,0.0001,22.53447]
[1778751484059,32.18,79601.35,0.0,0.19159,0.0001,22.53447]
[1778751484066,32.18,79601.35,0.0,0.19159,0.0001,22.53447]
[1778751484167,32.18,79601.35,0.0,0.19159,0.0001,22.53447]
[1778751484711,32.18,79597.5,0.0,0.19119,0.0001,22.50484]
[1778751485368,32.18,79597.5,0.0,0.19119,0.0001,22.50484]
[1778751485500,32.18,79597.5,0.0,0.19119,0.0001,22.50484]
[1778751485526,32.18,79597.5,0.0,0.19119,0.0001,22.50484]
[1778751485596,32.18,79597.5,0.0,0.19119,0.0001,22.50484]
[1778751487715,32.18,79585.74,0.0,0.18999,0.0001,22.41445]
[1778751490006,32.18,79584.56,0.0,0.18987,0.0001,22.40552]
[1778751490022,32.18,79584.56,0.0,0.18987,0.0001,22.40552]
[1778751490083,32.18,79584.56,0.0,0.18987,0.0001,22.40552]
[1778751490697,32.18,79584.56,0.0,0.18987,0.0001,22.40552]
[1778751490715,32.18,79584.56,0.0,0.18987,0.0001,22.40554]
[1778751492123,32.18,79586.26,0.0,0.19004,0.0001,22.41862]
[1778751492127,32.18,79586.26,0.0,0.19004,0.0001,22.41862]
[1778751492185,32.18,79586.26,0.0,0.19004,0.0001,22.41862]
[1778751492287,32.18,79586.26,0.0,0.19004,0.0001,22.41862]
[1778751492388,32.18,79586.26,0.0,0.19004,0.0001,22.41866]
[1778751493173,32.18,79586.26,0.0,0.19004,0.0001,22.41866]
[1778751493197,32.18,79586.26,0.0,0.19004,0.0001,22.41866]
[1778751493257,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751494166,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751494200,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751494302,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751494530,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751494705,32.18,79586.26,0.0,0.19004,0.0001,22.4187]
[1778751496215,32.18,79583.22,0.0,0.18973,0.0001,22.39521]
[1778751496411,32.18,79583.22,0.0,0.18973,0.0001,22.39521]
[1778751496613,32.18,79583.22,0.0,0.18973,0.0001,22.39521]
[1778751496716,32.18,79583.22,0.0,0.18973,0.0001,22.39531]
[1778751498266,32.18,79587.45,0.0,0.19017,0.0001,22.42795]
[1778751498320,32.18,79587.45,0.0,0.19017,0.0001,22.42795]
[1778751498329,32.18,79587.45,0.0,0.19017,0.0001,22.42795]
[1778751498520,32.18,79587.45,0.0,0.19017,0.0001,22.42795]
[1778751498582,32.18,79587.45,0.0,0.19017,0.0001,22.42802]
[1778751500086,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500127,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500322,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500354,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500364,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500508,32.18,79588.47,0.0,0.19027,0.0001,22.43587]
[1778751500609,32.18,79588.47,0.0,0.19027,0.0001,22.43593]
[1778751502372,32.18,79588.92,0.0,0.19032,0.0001,22.43949]
[1778751502541,32.18,79588.92,0.0,0.19032,0.0001,22.43949]
[1778751502548,32.18,79588.92,0.0,0.19032,0.0001,22.43949]
[1778751502647,32.18,79588.92,0.0,0.19032,0.0001,22.43949]
[1778751502732,32.18,79591.1,0.0,0.19054,0.0001,22.4563]
[1778751504450,32.18,79591.61,0.0,0.1906,0.0001,22.46026]
[1778751504555,32.18,79591.61,0.0,0.1906,0.0001,22.46026]
[1778751504561,32.18,79591.61,0.0,0.1906,0.0001,22.46026]
[1778751504725,32.18,79591.61,0.0,0.1906,0.0001,22.46026]
[1778751504734,32.18,79591.74,0.0,0.19061,0.0001,22.4613]
[1778751506540,32.18,79590.82,0.0,0.19052,0.0001,22.45428]
[1778751506656,32.18,79590.82,0.0,0.19052,0.0001,22.45428]
[1778751506666,32.18,79590.82,0.0,0.19052,0.0001,22.45428]
[1778751506736,32.19,79588.87,0.0,0.19032,0.0001,22.43936]
[1778751506888,32.19,79588.87,0.0,0.19032,0.0001,22.43936]
[1778751507278,32.19,79588.87,0.0,0.19032,0.0001,22.43936]
[1778751507342,32.19,79588.87,0.0,0.19032,0.0001,22.43936]
[1778751507376,32.19,79588.87,0.0,0.19032,0.0001,22.43945]
[1778751508646,32.19,79588.87,0.0,0.19032,0.0001,22.43945]
[1778751508663,32.19,79588.87,0.0,0.19032,0.0001,22.43945]
[1778751508680,32.19,79588.87,0.0,0.19032,0.0001,22.43945]
[1778751508738,32.19,79586.95,0.0,0.19012,0.0001,22.42473]
[1778751508772,32.19,79586.95,0.0,0.19012,0.0001,22.42473]
[1778751509739,32.19,79587.07,0.0,0.19014,0.0001,22.42572]
[1778751510709,32.19,79587.07,0.0,0.19014,0.0001,22.42572]
[1778751510741,32.19,79587.08,0.0,0.19014,0.0001,22.42592]
[1778751510777,32.19,79587.08,0.0,0.19014,0.0001,22.42592]
[1778751512765,32.19,79586.86,0.0,0.1901,0.0001,22.4208]
[1778751512882,32.19,79586.86,0.0,0.1901,0.0001,22.4208]
[1778751512891,32.19,79586.86,0.0,0.1901,0.0001,22.4208]
[1778751512993,32.19,79586.86,0.0,0.1901,0.0001,22.4208]
[1778751513744,32.19,79586.42,0.0,0.19005,0.0001,22.41745]
[1778751514840,32.19,79586.5,0.0,0.19006,0.0001,22.41811]
[1778751514891,32.19,79586.5,0.0,0.19006,0.0001,22.41811]
[1778751514897,32.19,79586.5,0.0,0.19006,0.0001,22.41811]
[1778751515016,32.19,79586.5,0.0,0.19006,0.0001,22.41811]
[1778751515746,32.19,79589.61,0.0,0.19038,0.0001,22.44209]
[1778751516910,32.19,79589.61,0.0,0.19038,0.0001,22.44212]
[1778751517009,32.19,79589.61,0.0,0.19038,0.0001,22.44212]
[1778751517016,32.19,79589.61,0.0,0.19038,0.0001,22.44212]
[1778751517176,32.19,79589.61,0.0,0.19038,0.0001,22.44212]
[1778751517276,32.19,79589.61,0.0,0.19038,0.0001,22.44216]
[1778751518992,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519108,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519117,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519237,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519540,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519612,32.19,79589.87,0.0,0.19041,0.0001,22.44418]
[1778751519641,32.19,79589.87,0.0,0.19041,0.0001,22.4442]
[1778751521037,32.19,79589.87,0.0,0.19041,0.0001,22.44423]
[1778751521114,32.19,79589.87,0.0,0.19041,0.0001,22.44423]
[1778751521121,32.19,79589.87,0.0,0.19041,0.0001,22.44423]
[1778751521215,32.19,79589.87,0.0,0.19041,0.0001,22.44423]
[1778751521249,32.19,79589.87,0.0,0.19041,0.0001,22.44425]
[1778751523083,32.19,79589.87,0.0,0.19041,0.0001,22.44426]
[1778751523231,32.19,79589.87,0.0,0.19041,0.0001,22.44426]
[1778751523326,32.19,79589.87,0.0,0.19041,0.0001,22.44425]
[1778751525135,32.19,79589.87,0.0,0.19041,0.0001,22.44422]
[1778751525247,32.19,79589.87,0.0,0.19041,0.0001,22.44422]
[1778751525250,32.19,79589.87,0.0,0.19041,0.0001,22.44422]
[1778751525406,32.19,79589.87,0.0,0.19041,0.0001,22.44422]
[1778751525507,32.19,79589.87,0.0,0.19041,0.0001,22.44419]
[1778751525954,32.19,79589.87,0.0,0.19041,0.0001,22.44419]
[1778751526037,32.19,79589.87,0.0,0.19041,0.0001,22.44419]
[1778751526757,32.19,79596.52,0.0,0.19109,0.0001,22.49516]
[1778751527185,32.19,79596.52,0.0,0.19109,0.0001,22.49516]
[1778751527259,32.19,79596.52,0.0,0.19109,0.0001,22.49516]
[1778751527314,32.19,79596.52,0.0,0.19109,0.0001,22.49527]
[1778751529235,32.19,79601.13,0.0,0.19156,0.0001,22.53073]
[1778751529253,32.19,79601.13,0.0,0.19156,0.0001,22.53073]
[1778751529257,32.19,79601.13,0.0,0.19156,0.0001,22.53073]
[1778751529354,32.19,79601.13,0.0,0.19156,0.0001,22.53073]
[1778751529440,32.19,79601.13,0.0,0.19156,0.0001,22.53081]
[1778751531284,32.19,79601.15,0.0,0.19157,0.0001,22.53103]
[1778751531365,32.19,79601.15,0.0,0.19157,0.0001,22.53103]
[1778751531371,32.19,79601.15,0.0,0.19157,0.0001,22.53103]
[1778751531585,32.19,79601.15,0.0,0.19157,0.0001,22.53103]
[1778751531628,32.19,79601.15,0.0,0.19157,0.0001,22.53111]
[1778751533338,32.19,79600.9,0.0,0.19154,0.0001,22.52931]
[1778751533379,32.19,79600.9,0.0,0.19154,0.0001,22.52931]
[1778751533385,32.19,79600.9,0.0,0.19154,0.0001,22.52931]
[1778751533504,32.19,79600.9,0.0,0.19154,0.0001,22.52931]
[1778751533543,32.19,79600.9,0.0,0.19154,0.0001,22.52939]
[1778751535393,32.19,79595.3,0.0,0.19097,0.0001,22.48652]
[1778751535487,32.19,79595.3,0.0,0.19097,0.0001,22.48652]
[1778751535499,32.19,79595.3,0.0,0.19097,0.0001,22.48652]
[1778751535700,32.19,79595.3,0.0,0.19097,0.0001,22.48652]
[1778751535765,32.19,79592.43,0.0,0.19068,0.0001,22.46464]
[1778751537435,32.19,79591.61,0.0,0.1906,0.0001,22.45848]
[1778751537598,32.19,79591.61,0.0,0.1906,0.0001,22.45848]
[1778751537607,32.19,79591.61,0.0,0.1906,0.0001,22.45848]
[1778751537758,32.19,79591.61,0.0,0.1906,0.0001,22.45848]
[1778751537767,32.19,79591.25,0.0,0.19056,0.0001,22.45588]
[1778751538521,32.19,79591.25,0.0,0.19056,0.0001,22.45588]
[1778751538621,32.19,79591.25,0.0,0.19056,0.0001,22.45588]
[1778751538689,32.19,79591.25,0.0,0.19056,0.0001,22.45588]
[1778751538767,32.19,79591.25,0.0,0.19057,0.0001,22.45604]
[1778751538810,32.19,79591.25,0.0,0.19057,0.0001,22.45604]
[1778751539485,32.19,79591.25,0.0,0.19057,0.0001,22.45604]
[1778751539606,32.19,79591.25,0.0,0.19057,0.0001,22.45604]
[1778751539706,32.19,79591.25,0.0,0.19057,0.0001,22.45606]
[1778751541551,32.19,79587.42,0.0,0.19018,0.0001,22.42672]
[1778751541715,32.19,79587.42,0.0,0.19018,0.0001,22.42672]
[1778751541720,32.19,79587.42,0.0,0.19018,0.0001,22.42672]
[1778751541771,32.19,79583.41,0.0,0.18977,0.0001,22.39575]
[1778751541918,32.19,79583.41,0.0,0.18977,0.0001,22.39575]
[1778751542227,32.19,79583.41,0.0,0.18977,0.0001,22.39575]
[1778751542316,32.19,79583.41,0.0,0.18977,0.0001,22.39575]
[1778751542417,32.19,79583.41,0.0,0.18976,0.0001,22.39564]
[1778751543589,32.19,79583.41,0.0,0.18976,0.0001,22.39564]
[1778751543624,32.19,79583.41,0.0,0.18976,0.0001,22.39564]
[1778751543634,32.19,79583.41,0.0,0.18976,0.0001,22.39564]
[1778751543689,32.19,79583.41,0.0,0.18976,0.0001,22.39553]
[1778751543830,32.19,79583.41,0.0,0.18976,0.0001,22.39553]
[1778751544774,32.19,79583.02,0.0,0.18972,0.0001,22.39246]
[1778751545668,32.19,79583.02,0.0,0.18972,0.0001,22.39246]
[1778751545705,32.19,79583.02,0.0,0.18972,0.0001,22.39236]
[1778751545836,32.19,79583.02,0.0,0.18972,0.0001,22.39236]
[1778751545843,32.19,79583.02,0.0,0.18972,0.0001,22.39236]
[1778751545970,32.19,79583.02,0.0,0.18972,0.0001,22.39236]
[1778751546776,32.19,79583.07,0.0,0.18972,0.0001,22.39261]
[1778751547714,32.19,79583.07,0.0,0.18972,0.0001,22.39261]
[1778751547746,32.19,79583.07,0.0,0.18972,0.0001,22.39261]
[1778751547756,32.19,79583.07,0.0,0.18972,0.0001,22.39261]
[1778751547947,32.19,79583.07,0.0,0.18972,0.0001,22.3925]
[1778751548778,32.19,79582.8,0.0,0.18969,0.0001,22.39034]
[1778751549770,32.19,79582.8,0.0,0.18969,0.0001,22.39034]
[1778751549779,32.19,79583.68,0.0,0.18978,0.0001,22.397]
[1778751549957,32.19,79583.68,0.0,0.18978,0.0001,22.397]
[1778751550170,32.19,79583.68,0.0,0.18978,0.0001,22.397]
[1778751550780,32.19,79584.28,0.0,0.18984,0.0001,22.40148]
[1778751551849,32.19,79584.32,0.0,0.18984,0.0001,22.40164]
[1778751551965,32.19,79584.32,0.0,0.18984,0.0001,22.40164]
[1778751551974,32.19,79584.32,0.0,0.18984,0.0001,22.40164]
[1778751552065,32.19,79584.32,0.0,0.18984,0.0001,22.40164]
[1778751552782,32.19,79584.24,0.0,0.18983,0.0001,22.40091]
[1778751553900,32.19,79584.29,0.0,0.18984,0.0001,22.40119]
[1778751554012,32.19,79584.29,0.0,0.18984,0.0001,22.40119]
[1778751554023,32.19,79584.29,0.0,0.18984,0.0001,22.40119]
[1778751554160,32.19,79584.29,0.0,0.18984,0.0001,22.40119]
[1778751554784,32.19,79584.5,0.0,0.18986,0.0001,22.40272]
[1778751555965,32.19,79584.5,0.0,0.18986,0.0001,22.4026]
[1778751555984,32.19,79584.5,0.0,0.18986,0.0001,22.4026]
[1778751555992,32.19,79584.5,0.0,0.18986,0.0001,22.4026]
[1778751556100,32.19,79584.5,0.0,0.18986,0.0001,22.4026]
[1778751556184,32.19,79584.5,0.0,0.18985,0.0001,22.40248]
[1778751558022,32.19,79584.38,0.0,0.18984,0.0001,22.40142]
[1778751558096,32.19,79584.38,0.0,0.18984,0.0001,22.40142]
[1778751558105,32.19,79584.38,0.0,0.18984,0.0001,22.40142]
[1778751558318,32.19,79584.38,0.0,0.18984,0.0001,22.40142]
[1778751558396,32.19,79584.38,0.0,0.18984,0.0001,22.4013]
[1778751560078,32.18,79584.67,0.0,0.18987,0.0001,22.40344]
[1778751560107,32.18,79584.67,0.0,0.18987,0.0001,22.40344]
[1778751560120,32.18,79584.67,0.0,0.18987,0.0001,22.40344]
[1778751560279,32.18,79584.67,0.0,0.18987,0.0001,22.40344]
[1778751560368,32.18,79584.67,0.0,0.18986,0.0001,22.40332]
[1778751562127,32.18,79584.64,0.0,0.18986,0.0001,22.40298]
[1778751562286,32.18,79584.64,0.0,0.18986,0.0001,22.40298]
[1778751562293,32.18,79584.64,0.0,0.18986,0.0001,22.40298]
[1778751562434,32.18,79584.64,0.0,0.18986,0.0001,22.40298]
[1778751562516,32.18,79584.64,0.0,0.18986,0.0001,22.40286]
[1778751564181,32.18,79585.98,0.0,0.18999,0.0001,22.41302]
[1778751564326,32.18,79585.98,0.0,0.18999,0.0001,22.41302]
[1778751564335,32.18,79585.98,0.0,0.18999,0.0001,22.41302]
[1778751564426,32.18,79585.98,0.0,0.18999,0.0001,22.41302]
[1778751564527,32.18,79585.98,0.0,0.18999,0.0001,22.4129]
[1778751566225,32.18,79584.96,0.0,0.18989,0.0001,22.40494]
[1778751566235,32.18,79584.96,0.0,0.18989,0.0001,22.40494]
[1778751566249,32.18,79584.96,0.0,0.18989,0.0001,22.40494]
[1778751566339,32.18,79584.96,0.0,0.18989,0.0001,22.40494]
[1778751566437,32.18,79584.96,0.0,0.18988,0.0001,22.40483]
[1778751568288,32.18,79584.13,0.0,0.1898,0.0001,22.39832]
[1778751568345,32.18,79584.13,0.0,0.1898,0.0001,22.39832]
[1778751568354,32.18,79584.13,0.0,0.1898,0.0001,22.39832]
[1778751568446,32.18,79584.13,0.0,0.1898,0.0001,22.39832]
[1778751568546,32.18,79584.13,0.0,0.1898,0.0001,22.39821]
[1778751570333,32.18,79584.13,0.0,0.18979,0.0001,22.3981]
[1778751570357,32.18,79584.13,0.0,0.18979,0.0001,22.3981]
[1778751570367,32.18,79584.13,0.0,0.18979,0.0001,22.3981]
[1778751570560,32.18,79584.13,0.0,0.18979,0.0001,22.3981]
[1778751570620,32.18,79584.13,0.0,0.18979,0.0001,22.39799]
[1778751572388,32.18,79584.61,0.0,0.18982,0.0001,22.39798]
[1778751572466,32.18,79584.61,0.0,0.18982,0.0001,22.39798]
[1778751572476,32.18,79584.61,0.0,0.18982,0.0001,22.39798]
[1778751572567,32.18,79584.61,0.0,0.18982,0.0001,22.39798]
[1778751572598,32.18,79584.61,0.0,0.18982,0.0001,22.39787]
[1778751574347,32.18,79585.59,0.0,0.18992,0.0001,22.40528]
[1778751574376,32.18,79585.59,0.0,0.18992,0.0001,22.40528]
[1778751574391,32.18,79585.59,0.0,0.18992,0.0001,22.40528]
[1778751574488,32.18,79585.59,0.0,0.18992,0.0001,22.40528]
[1778751574578,32.18,79585.59,0.0,0.18991,0.0001,22.40514]
[1778751576491,32.18,79585.59,0.0,0.18991,0.0001,22.40499]
[1778751576512,32.18,79585.59,0.0,0.18991,0.0001,22.40499]
[1778751576523,32.18,79585.59,0.0,0.18991,0.0001,22.40499]
[1778751576668,32.18,79585.59,0.0,0.18991,0.0001,22.40499]
[1778751576752,32.18,79585.59,0.0,0.18991,0.0001,22.40481]
[1778751577806,32.18,79594.71,0.0,0.19084,0.0001,22.47473]
[1778751578504,32.18,79594.71,0.0,0.19084,0.0001,22.47473]
[1778751578599,32.18,79594.71,0.0,0.19084,0.0001,22.47473]
[1778751578611,32.18,79594.71,0.0,0.19084,0.0001,22.47473]
[1778751578708,32.18,79594.71,0.0,0.19084,0.0001,22.47473]
[1778751578807,32.18,79596.93,0.0,0.19107,0.0001,22.49169]
[1778751580590,32.18,79599.73,0.0,0.19135,0.0001,22.51334]
[1778751580691,32.18,79599.73,0.0,0.19136,0.0001,22.51343]
[1778751585772,32.18,79602.92,0.0,0.19169,0.0001,22.53828]
[1778751586744,32.18,79603.71,0.0,0.19177,0.0001,22.5444]
[1778751586815,32.18,79603.61,0.0,0.19176,0.0001,22.54371]
[1778751586843,32.18,79603.61,0.0,0.19176,0.0001,22.54371]
[1778751586855,32.18,79603.61,0.0,0.19176,0.0001,22.54371]
[1778751587044,32.18,79603.61,0.0,0.19176,0.0001,22.54371]
[1778751587816,32.18,79603.1,0.0,0.19171,0.0001,22.53986]
[1778751588261,32.18,79603.1,0.0,0.19171,0.0001,22.53986]
[1778751588340,32.18,79603.1,0.0,0.19171,0.0001,22.53986]
[1778751588371,32.18,79603.1,0.0,0.19171,0.0001,22.53986]
[1778751588443,32.18,79603.1,0.0,0.19171,0.0001,22.53986]
[1778751588817,32.18,79603.33,0.0,0.19173,0.0001,22.54156]
[1778751588862,32.18,79603.33,0.0,0.19173,0.0001,22.54156]
[1778751589819,32.18,79603.25,0.0,0.19173,0.0001,22.54104]
[1778751590849,32.18,79599.54,0.0,0.19134,0.0001,22.51249]
[1778751590864,32.18,79599.54,0.0,0.19134,0.0001,22.51249]
[1778751590880,32.18,79599.54,0.0,0.19134,0.0001,22.51249]
[1778751590963,32.18,79599.54,0.0,0.19134,0.0001,22.51249]
[1778751591821,32.18,79597.6,0.0,0.19114,0.0001,22.49754]
[1778751592959,32.18,79599.11,0.0,0.1913,0.0001,22.50906]
[1778751592966,32.18,79599.11,0.0,0.1913,0.0001,22.50906]
[1778751593067,32.18,79599.11,0.0,0.1913,0.0001,22.50906]
[1778751593823,32.18,79599.34,0.0,0.19132,0.0001,22.51082]
[1778751594960,32.18,79600.12,0.0,0.1914,0.0001,22.5167]
[1778751594980,32.18,79600.12,0.0,0.1914,0.0001,22.5167]
[1778751595118,32.18,79600.12,0.0,0.1914,0.0001,22.5167]
[1778751595825,32.18,79599.04,0.0,0.19129,0.0001,22.50839]
[1778751597004,32.18,79597.23,0.0,0.1911,0.0001,22.49448]
[1778751597091,32.18,79597.23,0.0,0.1911,0.0001,22.49448]
[1778751597097,32.18,79597.23,0.0,0.1911,0.0001,22.49448]
[1778751597290,32.18,79597.23,0.0,0.1911,0.0001,22.49448]
[1778751597827,32.18,79596.4,0.0,0.19102,0.0001,22.48804]
[1778751599101,32.18,79595.68,0.0,0.19094,0.0001,22.4825]
[1778751599109,32.18,79595.68,0.0,0.19094,0.0001,22.4825]
[1778751599206,32.18,79595.68,0.0,0.19094,0.0001,22.4825]
[1778751599829,32.18,79595.69,0.0,0.19094,0.0001,22.48258]
[1778751601106,32.18,79596.71,0.0,0.19105,0.0001,22.4904]
[1778751601313,32.18,79596.71,0.0,0.19105,0.0001,22.4904]
[1778751601514,32.18,79596.71,0.0,0.19105,0.0001,22.4904]
[1778751601831,32.18,79595.61,0.0,0.19093,0.0001,22.48189]
[1778751605223,32.18,79587.96,0.0,0.19015,0.0001,22.42323]
[1778751605332,32.18,79587.96,0.0,0.19015,0.0001,22.42323]
[1778751605342,32.18,79587.96,0.0,0.19015,0.0001,22.42323]
[1778751605532,32.18,79587.96,0.0,0.19015,0.0001,22.42323]
[1778751605758,32.18,79587.96,0.0,0.19016,0.0001,22.42333]
[1778751607271,32.18,79582.06,0.0,0.18955,0.0001,22.37809]
[1778751607458,32.18,79582.06,0.0,0.18955,0.0001,22.37809]
[1778751607837,32.18,79582.41,0.0,0.18959,0.0001,22.38089]
[1778751609333,32.18,79582.55,0.0,0.18961,0.0001,22.38204]
[1778751609352,32.18,79582.55,0.0,0.18961,0.0001,22.38204]
[1778751609356,32.18,79582.55,0.0,0.18961,0.0001,22.38204]
[1778751609556,32.18,79582.55,0.0,0.18961,0.0001,22.38204]
[1778751609655,32.18,79582.55,0.0,0.18961,0.0001,22.38214]
[1778751611370,32.18,79582.26,0.0,0.18958,0.0001,22.38005]
[1778751611466,32.18,79582.26,0.0,0.18958,0.0001,22.38005]
[1778751611482,32.18,79582.26,0.0,0.18958,0.0001,22.38005]
[1778751611573,32.18,79582.26,0.0,0.18958,0.0001,22.38005]
[1778751611845,32.18,79582.33,0.0,0.18959,0.0001,22.38069]
[1778751613425,32.18,79582.83,0.0,0.18964,0.0001,22.38462]
[1778751613551,32.18,79582.83,0.0,0.18964,0.0001,22.38462]
[1778751613560,32.18,79582.83,0.0,0.18964,0.0001,22.38462]
[1778751613650,32.18,79582.83,0.0,0.18964,0.0001,22.38462]
[1778751613749,32.18,79582.83,0.0,0.18964,0.0001,22.38471]
[1778751615469,32.18,79584.81,0.0,0.18985,0.0001,22.40001]
[1778751615590,32.18,79584.81,0.0,0.18985,0.0001,22.40001]
[1778751615601,32.18,79584.81,0.0,0.18985,0.0001,22.40001]
[1778751615816,32.18,79584.81,0.0,0.18985,0.0001,22.40001]
[1778751615833,32.18,79584.81,0.0,0.18985,0.0001,22.40009]
[1778751617347,32.18,79584.26,0.0,0.18979,0.0001,22.39598]
[1778751617499,32.18,79584.26,0.0,0.18979,0.0001,22.39598]
[1778751617512,32.18,79584.26,0.0,0.18979,0.0001,22.39598]
[1778751617600,32.18,79584.26,0.0,0.18979,0.0001,22.39598]
[1778751617851,32.18,79584.43,0.0,0.18981,0.0001,22.39731]
[1778751619584,32.18,79584.3,0.0,0.1898,0.0001,22.39641]
[1778751619611,32.18,79584.3,0.0,0.1898,0.0001,22.39641]
[1778751619619,32.18,79584.3,0.0,0.1898,0.0001,22.39641]
[1778751619722,32.18,79584.3,0.0,0.1898,0.0001,22.39641]
[1778751619811,32.18,79584.3,0.0,0.1898,0.0001,22.3965]
[1778751621643,32.18,79584.23,0.0,0.18979,0.0001,22.39607]
[1778751621721,32.18,79584.23,0.0,0.18979,0.0001,22.39607]
[1778751621730,32.18,79584.23,0.0,0.18979,0.0001,22.39607]
[1778751621823,32.18,79584.23,0.0,0.18979,0.0001,22.39607]
[1778751621855,32.18,79584.97,0.0,0.18987,0.0001,22.40179]
[1778751623680,32.18,79584.97,0.0,0.18987,0.0001,22.40186]
[1778751623719,32.18,79584.97,0.0,0.18987,0.0001,22.40186]
[1778751623731,32.18,79584.97,0.0,0.18987,0.0001,22.40186]
[1778751623782,32.18,79584.97,0.0,0.18987,0.0001,22.40193]
[1778751625750,32.18,79584.97,0.0,0.18987,0.0001,22.40199]
[1778751625843,32.18,79584.97,0.0,0.18987,0.0001,22.40199]
[1778751625851,32.18,79584.97,0.0,0.18987,0.0001,22.40206]
[1778751625862,32.18,79584.97,0.0,0.18987,0.0001,22.40206]
[1778751626043,32.18,79584.97,0.0,0.18987,0.0001,22.40206]
[1778751626805,32.18,79584.97,0.0,0.18987,0.0001,22.40212]
[1778751627546,32.18,79584.97,0.0,0.18987,0.0001,22.40212]
[1778751627713,32.18,79584.97,0.0,0.18987,0.0001,22.40212]
[1778751627722,32.18,79584.97,0.0,0.18987,0.0001,22.40212]
[1778751627813,32.19,79584.97,0.0,0.18988,0.0001,22.40218]
[1778751627869,32.19,79584.97,0.0,0.18988,0.0001,22.40218]
[1778751629509,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629648,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629653,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629756,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629851,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629862,32.19,79584.97,0.0,0.18988,0.0001,22.40224]
[1778751629863,32.19,79587.69,0.0,0.19015,0.0001,22.42324]
[1778751631900,32.19,79589.0,0.0,0.19027,0.0001,22.42984]
[1778751631985,32.19,79589.0,0.0,0.19027,0.0001,22.42984]
[1778751632847,32.19,79589.0,0.0,0.19027,0.0001,22.42992]
[1778751633956,32.19,79585.03,0.0,0.18986,0.0001,22.39946]
[1778751633978,32.19,79585.03,0.0,0.18986,0.0001,22.39946]
[1778751633989,32.19,79585.03,0.0,0.18986,0.0001,22.39946]
[1778751634163,32.19,79585.03,0.0,0.18986,0.0001,22.39946]
[1778751634865,32.19,79585.03,0.0,0.18987,0.0001,22.39954]
[1778751635999,32.19,79584.52,0.0,0.18982,0.0001,22.39573]
[1778751636057,32.19,79584.52,0.0,0.18982,0.0001,22.39573]
[1778751636066,32.19,79584.52,0.0,0.18982,0.0001,22.39573]
[1778751636227,32.19,79584.52,0.0,0.18982,0.0001,22.39573]
[1778751636291,32.19,79584.52,0.0,0.18982,0.0001,22.39579]
[1778751638056,32.19,79586.72,0.0,0.19004,0.0001,22.41276]
[1778751638125,32.19,79586.72,0.0,0.19004,0.0001,22.41276]
[1778751638130,32.19,79586.72,0.0,0.19004,0.0001,22.41276]
[1778751638257,32.19,79586.72,0.0,0.19004,0.0001,22.41276]
[1778751638344,32.19,79586.72,0.0,0.19004,0.0001,22.41282]
[1778751640108,32.19,79586.82,0.0,0.19005,0.0001,22.41364]
[1778751640157,32.19,79586.82,0.0,0.19005,0.0001,22.41364]
[1778751640167,32.19,79586.82,0.0,0.19005,0.0001,22.41364]
[1778751640324,32.19,79586.82,0.0,0.19005,0.0001,22.41364]
[1778751640416,32.19,79586.82,0.0,0.19005,0.0001,22.4137]
[1778751642165,32.19,79587.31,0.0,0.1901,0.0001,22.41747]
[1778751642225,32.19,79587.31,0.0,0.1901,0.0001,22.41747]
[1778751642230,32.19,79587.31,0.0,0.1901,0.0001,22.41747]
[1778751642427,32.19,79587.31,0.0,0.1901,0.0001,22.41747]
[1778751642482,32.19,79587.31,0.0,0.19011,0.0001,22.41753]
[1778751644224,32.19,79587.14,0.0,0.19009,0.0001,22.41633]
[1778751644328,32.19,79587.14,0.0,0.19009,0.0001,22.41633]
[1778751644333,32.19,79587.14,0.0,0.19009,0.0001,22.41633]
[1778751644439,32.19,79587.14,0.0,0.19009,0.0001,22.41633]
[1778751644537,32.19,79587.14,0.0,0.19009,0.0001,22.41638]
[1778751646274,32.19,79587.14,0.0,0.19009,0.0001,22.41638]
[1778751646451,32.19,79587.14,0.0,0.19009,0.0001,22.41638]
[1778751646459,32.19,79587.14,0.0,0.19009,0.0001,22.41638]
[1778751646549,32.19,79587.14,0.0,0.19009,0.0001,22.41638]
[1778751646648,32.19,79587.14,0.0,0.19009,0.0001,22.4165]
[1778751648316,32.19,79587.2,0.0,0.1901,0.0001,22.41697]
[1778751648360,32.19,79587.2,0.0,0.1901,0.0001,22.41697]
[1778751648368,32.19,79587.2,0.0,0.1901,0.0001,22.41697]
[1778751648491,32.19,79587.2,0.0,0.1901,0.0001,22.41697]
[1778751648558,32.19,79587.2,0.0,0.1901,0.0001,22.41703]
[1778751650367,32.19,79587.7,0.0,0.19015,0.0001,22.42095]
[1778751650568,32.19,79587.7,0.0,0.19015,0.0001,22.42095]
[1778751650578,32.19,79587.7,0.0,0.19015,0.0001,22.42095]
[1778751650772,32.19,79587.7,0.0,0.19015,0.0001,22.42095]
[1778751650872,32.19,79587.7,0.0,0.19015,0.0001,22.42101]
[1778751652419,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652461,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652473,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652575,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652661,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652790,32.19,79587.25,0.0,0.19011,0.0001,22.41757]
[1778751652838,32.19,79587.25,0.0,0.19011,0.0001,22.41763]
[1778751653799,32.19,79587.25,0.0,0.19011,0.0001,22.41763]
[1778751653884,32.19,79587.25,0.0,0.19011,0.0001,22.41763]
[1778751653887,32.19,79588.37,0.0,0.19022,0.0001,22.42629]
[1778751654475,32.19,79588.37,0.0,0.19022,0.0001,22.42629]
[1778751654587,32.19,79588.37,0.0,0.19022,0.0001,22.42629]
[1778751654688,32.19,79588.37,0.0,0.19022,0.0001,22.42646]
[1778751655890,32.19,79577.98,0.0,0.18917,0.0001,22.34679]
[1778751656522,32.19,79577.98,0.0,0.18917,0.0001,22.34679]
[1778751656639,32.19,79577.98,0.0,0.18917,0.0001,22.34679]
[1778751656725,32.19,79577.98,0.0,0.18917,0.0001,22.34691]
[1778751658575,32.19,79580.51,0.0,0.18943,0.0001,22.36646]
[1778751658606,32.19,79580.51,0.0,0.18943,0.0001,22.36646]
[1778751658617,32.19,79580.51,0.0,0.18943,0.0001,22.36646]
[1778751658808,32.19,79580.51,0.0,0.18943,0.0001,22.36646]
[1778751658833,32.19,79580.51,0.0,0.18943,0.0001,22.36657]
[1778751660627,32.19,79583.55,0.0,0.18974,0.0001,22.39]
[1778751660716,32.19,79583.55,0.0,0.18974,0.0001,22.39]
[1778751660721,32.19,79583.55,0.0,0.18974,0.0001,22.39]
[1778751660818,32.19,79583.55,0.0,0.18974,0.0001,22.39]
[1778751660857,32.19,79583.55,0.0,0.18974,0.0001,22.39008]
[1778751661521,32.19,79583.55,0.0,0.18974,0.0001,22.39008]
[1778751661896,32.19,79585.1,0.0,0.1899,0.0001,22.40209]
[1778751662705,32.19,79585.1,0.0,0.1899,0.0001,22.40209]
[1778751662827,32.19,79585.1,0.0,0.1899,0.0001,22.40209]
[1778751662838,32.19,79585.1,0.0,0.1899,0.0001,22.40209]
[1778751662867,32.19,79585.1,0.0,0.1899,0.0001,22.40216]
[1778751663029,32.19,79585.1,0.0,0.1899,0.0001,22.40216]
[1778751663774,32.19,79585.1,0.0,0.1899,0.0001,22.40217]
[1778751664737,32.19,79585.1,0.0,0.1899,0.0001,22.40217]
[1778751664836,32.19,79585.1,0.0,0.1899,0.0001,22.40217]
[1778751664899,32.19,79595.97,0.0,0.19101,0.0001,22.48561]
[1778751665038,32.19,79595.97,0.0,0.19101,0.0001,22.48561]
[1778751665900,32.19,79594.71,0.0,0.19088,0.0001,22.47593]
[1778751666799,32.19,79594.71,0.0,0.19088,0.0001,22.47593]
[1778751666904,32.19,79594.71,0.0,0.19088,0.0001,22.47592]
[1778751666912,32.19,79594.71,0.0,0.19088,0.0001,22.47592]
[1778751667049,32.19,79594.71,0.0,0.19088,0.0001,22.47592]
[1778751667902,32.19,79594.76,0.0,0.19089,0.0001,22.47627]
[1778751668013,32.19,79594.76,0.0,0.19089,0.0001,22.47627]
[1778751668063,32.19,79594.76,0.0,0.19089,0.0001,22.47627]
[1778751668848,32.19,79594.76,0.0,0.19089,0.0001,22.47627]
[1778751668858,32.19,79594.76,0.0,0.19089,0.0001,22.47623]
[1778751669198,32.19,79594.76,0.0,0.19089,0.0001,22.47623]
[1778751670920,32.19,79600.51,0.0,0.19148,0.0001,22.52056]
[1778751670964,32.19,79600.51,0.0,0.19148,0.0001,22.52056]
[1778751670974,32.19,79600.51,0.0,0.19148,0.0001,22.52056]
[1778751671084,32.19,79600.51,0.0,0.19148,0.0001,22.52056]
[1778751671906,32.19,79605.82,0.0,0.19202,0.0001,22.56133]
[1778751672974,32.19,79607.0,0.0,0.19215,0.0001,22.57042]
[1778751673071,32.19,79607.0,0.0,0.19215,0.0001,22.57042]
[1778751673908,32.19,79611.13,0.0,0.19257,0.0001,22.60215]
[1778751675015,32.19,79613.36,0.0,0.1928,0.0001,22.61918]
[1778751675067,32.19,79613.36,0.0,0.1928,0.0001,22.61918]
[1778751675179,32.19,79613.36,0.0,0.1928,0.0001,22.61918]
[1778751675910,32.19,79614.0,0.0,0.19287,0.0001,22.6241]
[1778751677061,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677082,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677097,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677187,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677600,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677701,32.19,79617.28,0.0,0.1932,0.0001,22.64915]
[1778751677797,32.19,79617.28,0.0,0.19319,0.0001,22.64831]
[1778751679196,32.19,79621.88,0.0,0.19367,0.0001,22.68346]
[1778751679915,32.19,79621.81,0.0,0.19366,0.0001,22.68281]
[1778751681174,32.19,79623.67,0.0,0.19385,0.0001,22.69694]
[1778751681250,32.19,79623.67,0.0,0.19385,0.0001,22.69694]
[1778751681261,32.19,79623.67,0.0,0.19385,0.0001,22.69694]
[1778751681382,32.19,79623.67,0.0,0.19385,0.0001,22.69694]
[1778751681481,32.19,79623.67,0.0,0.19385,0.0001,22.69683]
[1778751683229,32.19,79618.31,0.0,0.19329,0.0001,22.6559]
[1778751683301,32.19,79618.31,0.0,0.19329,0.0001,22.6559]
[1778751683418,32.19,79618.31,0.0,0.19329,0.0001,22.6559]
[1778751683519,32.19,79618.31,0.0,0.1933,0.0001,22.65606]
[1778751685292,32.19,79616.87,0.0,0.19316,0.0001,22.64568]
[1778751685326,32.19,79616.87,0.0,0.19316,0.0001,22.64568]
[1778751685335,32.19,79616.87,0.0,0.19316,0.0001,22.64568]
[1778751685426,32.19,79616.87,0.0,0.19316,0.0001,22.64568]
[1778751685921,32.19,79621.82,0.0,0.19368,0.0001,22.68421]
[1778751687349,32.19,79622.03,0.0,0.19371,0.0001,22.68634]
[1778751687535,32.19,79622.03,0.0,0.19371,0.0001,22.68634]
[1778751687667,32.19,79622.03,0.0,0.19371,0.0001,22.68634]
[1778751687768,32.19,79622.03,0.0,0.19371,0.0001,22.68691]
[1778751689385,32.19,79623.04,0.0,0.19383,0.0001,22.69522]
[1778751689423,32.19,79623.04,0.0,0.19383,0.0001,22.69522]
[1778751689433,32.19,79623.04,0.0,0.19383,0.0001,22.69522]
[1778751689546,32.19,79623.04,0.0,0.19383,0.0001,22.69522]
[1778751689645,32.19,79623.04,0.0,0.19382,0.0001,22.6951]
[1778751691434,32.19,79622.99,0.0,0.19382,0.0001,22.69467]
[1778751691515,32.19,79622.99,0.0,0.19382,0.0001,22.69467]
[1778751691642,32.19,79622.99,0.0,0.19382,0.0001,22.69467]
[1778751691743,32.19,79622.99,0.0,0.19379,0.0001,22.69099]
[1778751693488,32.19,79623.92,0.0,0.19389,0.0001,22.69794]
[1778751693550,32.19,79623.92,0.0,0.19389,0.0001,22.69794]
[1778751693563,32.19,79623.92,0.0,0.19389,0.0001,22.69794]
[1778751693664,32.19,79623.92,0.0,0.19389,0.0001,22.69794]
[1778751693693,32.19,79623.92,0.0,0.19389,0.0001,22.69782]
[1778751695541,32.19,79623.92,0.0,0.19388,0.0001,22.6977]
[1778751695572,32.19,79623.92,0.0,0.19388,0.0001,22.6977]
[1778751695772,32.19,79623.92,0.0,0.19388,0.0001,22.6977]
[1778751695873,32.19,79623.92,0.0,0.19388,0.0001,22.69758]
[1778751697586,32.19,79624.48,0.0,0.19394,0.0001,22.70174]
[1778751697661,32.19,79624.48,0.0,0.19394,0.0001,22.70174]
[1778751697670,32.19,79624.48,0.0,0.19394,0.0001,22.70174]
[1778751697782,32.19,79624.48,0.0,0.19394,0.0001,22.70174]
[1778751697882,32.19,79624.48,0.0,0.19394,0.0001,22.70163]
[1778751699641,32.19,79624.73,0.0,0.19396,0.0001,22.70345]
[1778751699689,32.19,79624.73,0.0,0.19396,0.0001,22.70345]
[1778751699798,32.19,79624.73,0.0,0.19396,0.0001,22.70345]
[1778751699899,32.19,79624.73,0.0,0.19396,0.0001,22.70333]
[1778751701707,32.19,79625.12,0.0,0.194,0.0001,22.70622]
[1778751701782,32.19,79625.12,0.0,0.194,0.0001,22.70622]
[1778751701795,32.19,79625.12,0.0,0.194,0.0001,22.70622]
[1778751701899,32.19,79625.12,0.0,0.194,0.0001,22.70622]
[1778751701937,32.19,79625.14,0.0,0.194,0.0001,22.70625]
[1778751703769,32.19,79625.15,0.0,0.194,0.0001,22.70617]
[1778751703807,32.19,79625.15,0.0,0.194,0.0001,22.70617]
[1778751703908,32.19,79625.15,0.0,0.194,0.0001,22.70608]
[1778751704008,32.19,79625.15,0.0,0.194,0.0001,22.70608]
[1778751704638,32.19,79625.15,0.0,0.194,0.0001,22.70599]
[1778751705834,32.19,79625.15,0.0,0.194,0.0001,22.70599]
[1778751705933,32.19,79625.15,0.0,0.19399,0.0001,22.7059]
[1778751705959,32.19,79625.15,0.0,0.19399,0.0001,22.7059]
[1778751705967,32.19,79625.15,0.0,0.19399,0.0001,22.7059]
[1778751706099,32.19,79625.15,0.0,0.19399,0.0001,22.7059]
[1778751706942,32.19,79621.45,0.0,0.19361,0.0001,22.67751]
[1778751707903,32.19,79621.45,0.0,0.19361,0.0001,22.67751]
[1778751707936,32.19,79621.45,0.0,0.19361,0.0001,22.67751]
[1778751707943,32.19,79622.01,0.0,0.19367,0.0001,22.68165]
[1778751708083,32.19,79622.01,0.0,0.19367,0.0001,22.68165]
[1778751708944,32.19,79623.44,0.0,0.19381,0.0001,22.69254]
[1778751709958,32.19,79623.58,0.0,0.19383,0.0001,22.69348]
[1778751710033,32.19,79623.58,0.0,0.19383,0.0001,22.69348]
[1778751710037,32.19,79623.58,0.0,0.19383,0.0001,22.69348]
[1778751710171,32.19,79623.58,0.0,0.19383,0.0001,22.69348]
[1778751710946,32.19,79623.75,0.0,0.19384,0.0001,22.69464]
[1778751711997,32.19,79623.34,0.0,0.1938,0.0001,22.69146]
[1778751712045,32.19,79623.34,0.0,0.1938,0.0001,22.69146]
[1778751712155,32.19,79623.34,0.0,0.1938,0.0001,22.69146]
[1778751712405,32.19,79623.34,0.0,0.1938,0.0001,22.69135]
[1778751714061,32.19,79623.34,0.0,0.1938,0.0001,22.69121]
[1778751714154,32.19,79623.34,0.0,0.1938,0.0001,22.69121]
[1778751714163,32.19,79623.34,0.0,0.1938,0.0001,22.69121]
[1778751714254,32.19,79623.34,0.0,0.1938,0.0001,22.69121]
[1778751714827,32.19,79623.34,0.0,0.19379,0.0001,22.69111]
[1778751716119,32.19,79623.26,0.0,0.19378,0.0001,22.69037]
[1778751716175,32.19,79623.26,0.0,0.19378,0.0001,22.69037]
[1778751716952,32.19,79620.41,0.0,0.19349,0.0001,22.66852]
[1778751718174,32.19,79619.87,0.0,0.19343,0.0001,22.66431]
[1778751718277,32.19,79619.87,0.0,0.19343,0.0001,22.66431]
[1778751718286,32.19,79619.87,0.0,0.19343,0.0001,22.66431]
[1778751718476,32.19,79619.87,0.0,0.19343,0.0001,22.66431]
[1778751718497,32.19,79619.87,0.0,0.19343,0.0001,22.66425]
[1778751720239,32.19,79619.15,0.0,0.19336,0.0001,22.65863]
[1778751720287,32.19,79619.15,0.0,0.19336,0.0001,22.65863]
[1778751720295,32.19,79619.15,0.0,0.19336,0.0001,22.65863]
[1778751720461,32.19,79619.15,0.0,0.19336,0.0001,22.65863]
[1778751720509,32.19,79619.15,0.0,0.19336,0.0001,22.65857]
[1778751722306,32.19,79617.97,0.0,0.19323,0.0001,22.64952]
[1778751722314,32.19,79617.97,0.0,0.19323,0.0001,22.64952]
[1778751722320,32.19,79617.97,0.0,0.19323,0.0001,22.64952]
[1778751722496,32.19,79617.97,0.0,0.19323,0.0001,22.64952]
[1778751722513,32.19,79617.97,0.0,0.19323,0.0001,22.64946]
[1778751724382,32.19,79617.97,0.0,0.19323,0.0001,22.64941]
[1778751724407,32.19,79617.97,0.0,0.19323,0.0001,22.64941]
[1778751724417,32.19,79617.97,0.0,0.19323,0.0001,22.64941]
[1778751724581,32.19,79617.97,0.0,0.19323,0.0001,22.64941]
[1778751724601,32.19,79617.97,0.0,0.19323,0.0001,22.64936]
[1778751726622,32.19,79617.75,0.0,0.19321,0.0001,22.6476]
[1778751726627,32.19,79617.75,0.0,0.19321,0.0001,22.6476]
[1778751726719,32.19,79617.75,0.0,0.19321,0.0001,22.6476]
[1778751726814,32.19,79617.75,0.0,0.19321,0.0001,22.64758]
[1778751728511,32.19,79613.13,0.0,0.19273,0.0001,22.61218]
[1778751728529,32.19,79613.13,0.0,0.19273,0.0001,22.61218]
[1778751728537,32.19,79613.13,0.0,0.19273,0.0001,22.61218]
[1778751728753,32.19,79613.13,0.0,0.19273,0.0001,22.61218]
[1778751728834,32.19,79613.13,0.0,0.19273,0.0001,22.61216]
[1778751730585,32.19,79614.15,0.0,0.19284,0.0001,22.61991]
[1778751730742,32.19,79614.15,0.0,0.19284,0.0001,22.61991]
[1778751730755,32.19,79614.15,0.0,0.19284,0.0001,22.61991]
[1778751730940,32.19,79614.15,0.0,0.19284,0.0001,22.61991]
[1778751730968,32.19,79614.94,0.0,0.19292,0.0001,22.62593]
[1778751732637,32.19,79614.3,0.0,0.19285,0.0001,22.62105]
[1778751732649,32.19,79614.3,0.0,0.19285,0.0001,22.62105]
[1778751732658,32.19,79614.3,0.0,0.19285,0.0001,22.62105]
[1778751732870,32.19,79614.3,0.0,0.19285,0.0001,22.62105]
[1778751732951,32.19,79614.3,0.0,0.19285,0.0001,22.62103]
[1778751734692,32.19,79613.83,0.0,0.1928,0.0001,22.61738]
[1778751734762,32.19,79613.83,0.0,0.1928,0.0001,22.61738]
[1778751734772,32.19,79613.83,0.0,0.1928,0.0001,22.61738]
[1778751734861,32.19,79613.83,0.0,0.1928,0.0001,22.61738]
[1778751734962,32.19,79613.83,0.0,0.1928,0.0001,22.61736]
[1778751736756,32.19,79613.84,0.0,0.1928,0.0001,22.61742]
[1778751736842,32.19,79613.84,0.0,0.1928,0.0001,22.61742]
[1778751736857,32.19,79613.84,0.0,0.1928,0.0001,22.61742]
[1778751736958,32.19,79613.84,0.0,0.1928,0.0001,22.6174]
[1778751737006,32.19,79613.84,0.0,0.1928,0.0001,22.6174]
[1778751738850,32.19,79614.69,0.0,0.19289,0.0001,22.62389]
[1778751738883,32.19,79614.69,0.0,0.19289,0.0001,22.62389]
[1778751738886,32.19,79614.69,0.0,0.19289,0.0001,22.62389]
[1778751738950,32.19,79614.69,0.0,0.19289,0.0001,22.62387]
[1778751739084,32.19,79614.69,0.0,0.19289,0.0001,22.62387]
[1778751739977,32.19,79615.22,0.0,0.19294,0.0001,22.62791]
[1778751740932,32.19,79615.22,0.0,0.19294,0.0001,22.62791]
[1778751740947,32.19,79615.22,0.0,0.19294,0.0001,22.62791]
[1778751740957,32.19,79615.22,0.0,0.19294,0.0001,22.62791]
[1778751740978,32.19,79615.22,0.0,0.19294,0.0001,22.62787]
[1778751741101,32.19,79615.22,0.0,0.19294,0.0001,22.62787]
[1778751743006,32.19,79621.73,0.0,0.19361,0.0001,22.67764]
[1778751743103,32.19,79621.73,0.0,0.19361,0.0001,22.67764]
[1778751743114,32.19,79621.73,0.0,0.19361,0.0001,22.67764]
[1778751743204,32.19,79621.73,0.0,0.19361,0.0001,22.67764]
[1778751743981,32.19,79622.04,0.0,0.19364,0.0001,22.67988]
[1778751745049,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745114,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745126,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745239,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745422,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745516,32.19,79623.51,0.0,0.19379,0.0001,22.69103]
[1778751745983,32.19,79623.51,0.0,0.19379,0.0001,22.69099]
[1778751747101,32.19,79623.51,0.0,0.19379,0.0001,22.69089]
[1778751747224,32.19,79623.51,0.0,0.19379,0.0001,22.69089]
[1778751747235,32.19,79623.51,0.0,0.19379,0.0001,22.69089]
[1778751747324,32.19,79623.51,0.0,0.19379,0.0001,22.69089]
[1778751747985,32.18,79625.11,0.0,0.19395,0.0001,22.70299]
[1778751749158,32.18,79625.07,0.0,0.19395,0.0001,22.70255]
[1778751749229,32.18,79625.07,0.0,0.19395,0.0001,22.70255]
[1778751749987,32.18,79624.81,0.0,0.19392,0.0001,22.70049]
[1778751751213,32.18,79625.21,0.0,0.19396,0.0001,22.70341]
[1778751751343,32.18,79625.21,0.0,0.19396,0.0001,22.70341]
[1778751751355,32.18,79625.21,0.0,0.19396,0.0001,22.70341]
[1778751751449,32.18,79625.21,0.0,0.19396,0.0001,22.70341]
[1778751751550,32.18,79625.21,0.0,0.19394,0.0001,22.69973]
[1778751753256,32.18,79625.21,0.0,0.19393,0.0001,22.6996]
[1778751753393,32.18,79625.21,0.0,0.19393,0.0001,22.6996]
[1778751753401,32.18,79625.21,0.0,0.19393,0.0001,22.6996]
[1778751753534,32.18,79625.21,0.0,0.19393,0.0001,22.6996]
[1778751753619,32.18,79625.21,0.0,0.19393,0.0001,22.69949]
[1778751755309,32.18,79624.7,0.0,0.19388,0.0001,22.69546]
[1778751755318,32.18,79624.7,0.0,0.19388,0.0001,22.69546]
[1778751755324,32.18,79624.7,0.0,0.19388,0.0001,22.69546]
[1778751755464,32.18,79624.7,0.0,0.19388,0.0001,22.69546]
[1778751755993,32.18,79624.48,0.0,0.19385,0.0001,22.6937]
[1778751757360,32.18,79624.48,0.0,0.19385,0.0001,22.69359]
[1778751757374,32.18,79624.48,0.0,0.19385,0.0001,22.69359]
[1778751757382,32.18,79624.48,0.0,0.19385,0.0001,22.69359]
[1778751757498,32.18,79624.48,0.0,0.19385,0.0001,22.69359]
[1778751757995,32.18,79625.0,0.0,0.19391,0.0001,22.69746]
[1778751759478,32.18,79625.39,0.0,0.19394,0.0001,22.7003]
[1778751759488,32.18,79625.39,0.0,0.19394,0.0001,22.7003]
[1778751759584,32.18,79625.39,0.0,0.19394,0.0001,22.7003]
[1778751759836,32.18,79625.39,0.0,0.19394,0.0001,22.70019]
[1778751761469,32.18,79624.49,0.0,0.19385,0.0001,22.69325]
[1778751761494,32.18,79624.49,0.0,0.19385,0.0001,22.69325]
[1778751761504,32.18,79624.49,0.0,0.19385,0.0001,22.69325]
[1778751761681,32.18,79624.49,0.0,0.19385,0.0001,22.69325]
[1778751761763,32.18,79624.49,0.0,0.19385,0.0001,22.69314]
[1778751763516,32.18,79625.57,0.0,0.19396,0.0001,22.70123]
[1778751763606,32.18,79625.57,0.0,0.19396,0.0001,22.70123]
[1778751763615,32.18,79625.57,0.0,0.19396,0.0001,22.70123]
[1778751763711,32.18,79625.57,0.0,0.19396,0.0001,22.70123]
[1778751763806,32.18,79625.57,0.0,0.19395,0.0001,22.70112]
[1778751765564,32.18,79625.28,0.0,0.19392,0.0001,22.6988]
[1778751765615,32.18,79625.28,0.0,0.19392,0.0001,22.6988]
[1778751765622,32.18,79625.28,0.0,0.19392,0.0001,22.6988]
[1778751765742,32.18,79625.28,0.0,0.19392,0.0001,22.6988]
[1778751765815,32.18,79625.28,0.0,0.19392,0.0001,22.69869]
[1778751767723,32.18,79624.83,0.0,0.19387,0.0001,22.69516]
[1778751767731,32.18,79624.83,0.0,0.19387,0.0001,22.69516]
[1778751767848,32.18,79624.83,0.0,0.19387,0.0001,22.69516]
[1778751767953,32.18,79624.83,0.0,0.19387,0.0001,22.69507]
[1778751769669,32.18,79622.33,0.0,0.19361,0.0001,22.67582]
[1778751769677,32.18,79622.33,0.0,0.19361,0.0001,22.67582]
[1778751769686,32.18,79622.33,0.0,0.19361,0.0001,22.67582]
[1778751769812,32.18,79622.33,0.0,0.19361,0.0001,22.67582]
[1778751769907,32.18,79622.33,0.0,0.19361,0.0001,22.67573]
[1778751771822,32.18,79622.73,0.0,0.19365,0.0001,22.67874]
[1778751771829,32.18,79622.73,0.0,0.19365,0.0001,22.67874]
[1778751771941,32.18,79622.73,0.0,0.19365,0.0001,22.67874]
[1778751772010,32.18,79622.77,0.0,0.19366,0.0001,22.67897]
[1778751773777,32.18,79622.75,0.0,0.19365,0.0001,22.67867]
[1778751773850,32.18,79622.75,0.0,0.19365,0.0001,22.67867]
[1778751773861,32.18,79622.75,0.0,0.19365,0.0001,22.67867]
[1778751773966,32.18,79622.75,0.0,0.19365,0.0001,22.67867]
[1778751774012,32.18,79622.84,0.0,0.19366,0.0001,22.67929]
[1778751775959,32.18,79623.37,0.0,0.19371,0.0001,22.68327]
[1778751775971,32.18,79623.37,0.0,0.19371,0.0001,22.68327]
[1778751776012,32.18,79623.72,0.0,0.19375,0.0001,22.68587]
[1778751778077,32.18,79623.11,0.0,0.19368,0.0001,22.68102]
[1778751779015,32.18,79623.05,0.0,0.19367,0.0001,22.68047]
[1778751779996,32.18,79623.05,0.0,0.19367,0.0001,22.68047]
[1778751780008,32.18,79623.05,0.0,0.19367,0.0001,22.68047]
[1778751780015,32.18,79623.8,0.0,0.19375,0.0001,22.68606]
[1778751780181,32.18,79623.8,0.0,0.19375,0.0001,22.68606]
[1778751781016,32.18,79623.91,0.0,0.19376,0.0001,22.68682]
[1778751781993,32.18,79623.91,0.0,0.19376,0.0001,22.68682]
[1778751782017,32.18,79624.69,0.0,0.19384,0.0001,22.69271]
[1778751782089,32.18,79624.69,0.0,0.19384,0.0001,22.69271]
[1778751782093,32.18,79624.69,0.0,0.19384,0.0001,22.69271]
[1778751782190,32.18,79624.69,0.0,0.19384,0.0001,22.69271]
[1778751783017,32.18,79625.36,0.0,0.19391,0.0001,22.6977]
[1778751784102,32.18,79626.08,0.0,0.19398,0.0001,22.70314]
[1778751784112,32.18,79626.08,0.0,0.19398,0.0001,22.70314]
[1778751784291,32.18,79626.08,0.0,0.19398,0.0001,22.70314]
[1778751785019,32.18,79626.73,0.0,0.19405,0.0001,22.70802]
[1778751786104,32.18,79626.73,0.0,0.19404,0.0001,22.70789]
[1778751786160,32.18,79626.73,0.0,0.19404,0.0001,22.70789]
[1778751786165,32.18,79626.73,0.0,0.19404,0.0001,22.70789]
[1778751786280,32.18,79626.73,0.0,0.19404,0.0001,22.70789]
[1778751786924,32.18,79626.73,0.0,0.19404,0.0001,22.70777]
[1778751788219,32.18,79626.78,0.0,0.19405,0.0001,22.708]
[1778751788224,32.18,79626.78,0.0,0.19405,0.0001,22.708]
[1778751788420,32.18,79626.78,0.0,0.19405,0.0001,22.708]
[1778751788937,32.18,79626.78,0.0,0.19404,0.0001,22.70789]
[1778751790213,32.18,79626.39,0.0,0.194,0.0001,22.70481]
[1778751790221,32.18,79626.39,0.0,0.194,0.0001,22.70481]
[1778751790230,32.18,79626.39,0.0,0.194,0.0001,22.70481]
[1778751790328,32.18,79626.39,0.0,0.194,0.0001,22.70481]
[1778751790952,32.18,79626.39,0.0,0.194,0.0001,22.7047]
[1778751792338,32.18,79626.46,0.0,0.19401,0.0001,22.7051]
[1778751792343,32.18,79626.46,0.0,0.19401,0.0001,22.7051]
[1778751792505,32.18,79626.46,0.0,0.19401,0.0001,22.7051]
[1778751792966,32.18,79626.46,0.0,0.194,0.0001,22.70497]
[1778751794306,32.18,79626.46,0.0,0.194,0.0001,22.70484]
[1778751794336,32.18,79626.46,0.0,0.194,0.0001,22.70484]
[1778751794345,32.18,79626.46,0.0,0.194,0.0001,22.70484]
[1778751794454,32.18,79626.46,0.0,0.194,0.0001,22.70484]
[1778751794980,32.18,79626.46,0.0,0.194,0.0001,22.7047]
[1778751796461,32.18,79628.5,0.0,0.19421,0.0001,22.72013]
[1778751796658,32.18,79628.5,0.0,0.19421,0.0001,22.72013]
[1778751796994,32.18,79628.5,0.0,0.19421,0.0001,22.71995]
[1778751797196,32.18,79628.5,0.0,0.19421,0.0001,22.71995]
[1778751797280,32.18,79628.5,0.0,0.19421,0.0001,22.71995]
[1778751798001,32.17,79628.5,0.0,0.1942,0.0001,22.71977]
[1778751798412,32.17,79628.5,0.0,0.1942,0.0001,22.71977]
[1778751798467,32.17,79628.5,0.0,0.1942,0.0001,22.71977]
[1778751798567,32.17,79628.5,0.0,0.1942,0.0001,22.71977]
[1778751799008,32.17,79628.5,0.0,0.1942,0.0001,22.71959]
[1778751800459,32.17,79628.5,0.0,0.1942,0.0001,22.71939]
[1778751800477,32.17,79628.5,0.0,0.1942,0.0001,22.71939]
[1778751800493,32.17,79628.5,0.0,0.1942,0.0001,22.71939]
[1778751800577,32.17,79628.5,0.0,0.1942,0.0001,22.71939]
[1778751801024,32.17,79628.5,0.0,0.1942,0.0001,22.71918]
[1778751802512,32.17,79637.45,0.0,0.19512,0.0001,22.78752]
[1778751802639,32.17,79637.45,0.0,0.19512,0.0001,22.78752]
[1778751802788,32.17,79637.45,0.0,0.19512,0.0001,22.78752]
[1778751802889,32.17,79637.45,0.0,0.19512,0.0001,22.78732]
[1778751804569,32.17,79636.6,0.0,0.19503,0.0001,22.78062]
[1778751804597,32.17,79636.6,0.0,0.19503,0.0001,22.78062]
[1778751804604,32.17,79636.6,0.0,0.19503,0.0001,22.78062]
[1778751804698,32.17,79636.6,0.0,0.19503,0.0001,22.78062]
[1778751804792,32.17,79636.6,0.0,0.19502,0.0001,22.78042]
[1778751806612,32.17,79635.65,0.0,0.19492,0.0001,22.77294]
[1778751806682,32.17,79635.65,0.0,0.19492,0.0001,22.77294]
[1778751806785,32.17,79635.65,0.0,0.19492,0.0001,22.77294]
[1778751806887,32.17,79635.65,0.0,0.19492,0.0001,22.77274]
[1778751808664,32.17,79635.61,0.0,0.19491,0.0001,22.77221]
[1778751808718,32.17,79635.61,0.0,0.19491,0.0001,22.77221]
[1778751808727,32.17,79635.61,0.0,0.19491,0.0001,22.77221]
[1778751808823,32.17,79635.61,0.0,0.19491,0.0001,22.77221]
[1778751808919,32.17,79635.61,0.0,0.19491,0.0001,22.77204]
[1778751810724,32.17,79632.93,0.0,0.19463,0.0001,22.75142]
[1778751810828,32.17,79632.93,0.0,0.19463,0.0001,22.75142]
[1778751810943,32.17,79632.93,0.0,0.19463,0.0001,22.75142]
[1778751811043,32.17,79632.93,0.0,0.19461,0.0001,22.74769]
[1778751812777,32.17,79632.18,0.0,0.19453,0.0001,22.74177]
[1778751812935,32.17,79632.18,0.0,0.19453,0.0001,22.74177]
[1778751812943,32.17,79632.18,0.0,0.19453,0.0001,22.74177]
[1778751813035,32.17,79632.18,0.0,0.19452,0.0001,22.74161]
[1778751813073,32.17,79632.18,0.0,0.19452,0.0001,22.74161]
[1778751814046,32.17,79631.3,0.0,0.19443,0.0001,22.73472]
[1778751814831,32.17,79631.3,0.0,0.19443,0.0001,22.73472]
[1778751814844,32.17,79631.3,0.0,0.19443,0.0001,22.73472]
[1778751815046,32.17,79631.3,0.0,0.19443,0.0001,22.73472]
[1778751815047,32.17,79629.76,0.0,0.19427,0.0001,22.72276]
[1778751816880,32.17,79629.86,0.0,0.19428,0.0001,22.72341]
[1778751816960,32.17,79629.86,0.0,0.19428,0.0001,22.72341]
[1778751816971,32.17,79629.86,0.0,0.19428,0.0001,22.72341]
[1778751816982,32.17,79629.86,0.0,0.19428,0.0001,22.72327]
[1778751817149,32.17,79629.86,0.0,0.19428,0.0001,22.72327]
[1778751818050,32.17,79629.95,0.0,0.19428,0.0001,22.72384]
[1778751818936,32.17,79629.95,0.0,0.19428,0.0001,22.72384]
[1778751818956,32.17,79629.95,0.0,0.19428,0.0001,22.72384]
[1778751819033,32.17,79629.95,0.0,0.19428,0.0001,22.72371]
[1778751819060,32.17,79629.95,0.0,0.19428,0.0001,22.72371]
[1778751820052,32.17,79628.95,0.0,0.19418,0.0001,22.71592]
[1778751820987,32.17,79628.95,0.0,0.19418,0.0001,22.71592]
[1778751821053,32.17,79629.15,0.0,0.1942,0.0001,22.71732]
[1778751821173,32.17,79629.15,0.0,0.1942,0.0001,22.71732]
[1778751821184,32.17,79629.15,0.0,0.1942,0.0001,22.71732]
[1778751821274,32.17,79629.15,0.0,0.1942,0.0001,22.71732]
[1778751822054,32.17,79629.21,0.0,0.1942,0.0001,22.71765]
[1778751823051,32.17,79629.21,0.0,0.1942,0.0001,22.71765]
[1778751823055,32.17,79632.52,0.0,0.19454,0.0001,22.74283]
[1778751823123,32.17,79632.52,0.0,0.19454,0.0001,22.74283]
[1778751823238,32.17,79632.52,0.0,0.19454,0.0001,22.74283]
[1778751823298,32.17,79632.52,0.0,0.19454,0.0001,22.74283]
[1778751823387,32.17,79632.52,0.0,0.19454,0.0001,22.74283]
[1778751824056,32.17,79635.78,0.0,0.19488,0.0001,22.76763]
[1778751825103,32.17,79636.62,0.0,0.19496,0.0001,22.77382]
[1778751825191,32.17,79636.62,0.0,0.19496,0.0001,22.77382]
[1778751825199,32.17,79636.62,0.0,0.19496,0.0001,22.77382]
[1778751825314,32.17,79636.62,0.0,0.19496,0.0001,22.77382]
[1778751826058,32.17,79638.37,0.0,0.19514,0.0001,22.78705]
[1778751827213,32.17,79638.37,0.0,0.19514,0.0001,22.78683]
[1778751827225,32.17,79638.37,0.0,0.19514,0.0001,22.78683]
[1778751827322,32.17,79638.37,0.0,0.19514,0.0001,22.78683]
[1778751828060,32.17,79637.99,0.0,0.19509,0.0001,22.78367]
[1778751829209,32.16,79636.93,0.0,0.19498,0.0001,22.77536]
[1778751829289,32.16,79636.93,0.0,0.19498,0.0001,22.77536]
[1778751829297,32.16,79636.93,0.0,0.19498,0.0001,22.77536]
[1778751829431,32.16,79636.93,0.0,0.19498,0.0001,22.77536]
[1778751829796,32.16,79636.93,0.0,0.19498,0.0001,22.77518]
[1778751831253,32.16,79634.04,0.0,0.19468,0.0001,22.75292]
[1778751831418,32.16,79634.04,0.0,0.19468,0.0001,22.75292]
[1778751831425,32.16,79634.04,0.0,0.19468,0.0001,22.75292]
[1778751831518,32.16,79634.04,0.0,0.19468,0.0001,22.75292]
[1778751831619,32.16,79634.04,0.0,0.19467,0.0001,22.75274]
[1778751833310,32.16,79634.24,0.0,0.19469,0.0001,22.75412]
[1778751833425,32.16,79634.24,0.0,0.19469,0.0001,22.75412]
[1778751833433,32.16,79634.24,0.0,0.19469,0.0001,22.75412]
[1778751833575,32.16,79634.24,0.0,0.19469,0.0001,22.75412]
[1778751833673,32.16,79634.24,0.0,0.19469,0.0001,22.75395]
[1778751835437,32.16,79630.06,0.0,0.19425,0.0001,22.72179]
[1778751835446,32.16,79630.06,0.0,0.19425,0.0001,22.72179]
[1778751835572,32.16,79630.06,0.0,0.19425,0.0001,22.72179]
[1778751835673,32.16,79630.06,0.0,0.19425,0.0001,22.72167]
[1778751837421,32.16,79630.26,0.0,0.19427,0.0001,22.72302]
[1778751837546,32.16,79630.26,0.0,0.19427,0.0001,22.72302]
[1778751837556,32.16,79630.26,0.0,0.19427,0.0001,22.72302]
[1778751837646,32.16,79630.26,0.0,0.19427,0.0001,22.72302]
[1778751837747,32.16,79630.26,0.0,0.19427,0.0001,22.72288]
[1778751839556,32.16,79630.6,0.0,0.1943,0.0001,22.72538]
[1778751839563,32.16,79630.6,0.0,0.1943,0.0001,22.72538]
[1778751839709,32.16,79630.6,0.0,0.1943,0.0001,22.72538]
[1778751839808,32.16,79630.6,0.0,0.1943,0.0001,22.72524]
[1778751841523,32.16,79631.68,0.0,0.19441,0.0001,22.73337]
[1778751841568,32.16,79631.68,0.0,0.19441,0.0001,22.73337]
[1778751841578,32.16,79631.68,0.0,0.19441,0.0001,22.73337]
[1778751841672,32.16,79631.68,0.0,0.19441,0.0001,22.73337]
[1778751841772,32.16,79631.68,0.0,0.19441,0.0001,22.73322]
[1778751843680,32.16,79631.68,0.0,0.19441,0.0001,22.73311]
[1778751843696,32.16,79631.68,0.0,0.19441,0.0001,22.73311]
[1778751843791,32.16,79631.68,0.0,0.19441,0.0001,22.73311]
[1778751843891,32.16,79631.68,0.0,0.1944,0.0001,22.73295]
[1778751845627,32.16,79632.64,0.0,0.1945,0.0001,22.74015]
[1778751845790,32.16,79632.64,0.0,0.1945,0.0001,22.74015]
[1778751845803,32.16,79632.64,0.0,0.1945,0.0001,22.74015]
[1778751845894,32.16,79632.64,0.0,0.1945,0.0001,22.74015]
[1778751845990,32.16,79632.64,0.0,0.1945,0.0001,22.74]
[1778751847817,32.16,79631.48,0.0,0.19438,0.0001,22.73093]
[1778751847826,32.16,79631.48,0.0,0.19438,0.0001,22.73093]
[1778751847998,32.16,79631.48,0.0,0.19438,0.0001,22.73093]
[1778751848080,32.16,79631.59,0.0,0.19439,0.0001,22.73165]
[1778751849733,32.16,79631.59,0.0,0.19439,0.0001,22.73165]
[1778751849805,32.16,79631.59,0.0,0.19439,0.0001,22.73165]
[1778751849815,32.16,79631.59,0.0,0.19439,0.0001,22.73165]
[1778751849908,32.16,79631.59,0.0,0.19439,0.0001,22.73165]
[1778751849952,32.16,79631.59,0.0,0.19438,0.0001,22.73136]
[1778751851904,32.16,79631.15,0.0,0.19433,0.0001,22.72784]
[1778751851916,32.16,79631.15,0.0,0.19433,0.0001,22.72784]
[1778751852014,32.16,79631.15,0.0,0.19433,0.0001,22.72784]
[1778751852084,32.16,79632.18,0.0,0.19444,0.0001,22.73563]
[1778751853856,32.16,79632.11,0.0,0.19443,0.0001,22.73491]
[1778751853923,32.16,79632.11,0.0,0.19443,0.0001,22.73491]
[1778751853932,32.16,79632.11,0.0,0.19443,0.0001,22.73491]
[1778751854035,32.16,79632.11,0.0,0.19443,0.0001,22.73491]
[1778751854085,32.16,79632.04,0.0,0.19442,0.0001,22.73426]
[1778751855977,32.16,79631.66,0.0,0.19438,0.0001,22.73117]
[1778751856087,32.16,79631.66,0.0,0.19438,0.0001,22.73117]
[1778751856015,32.16,79631.66,0.0,0.19438,0.0001,22.73102]
[1778751857088,32.16,79632.13,0.0,0.19442,0.0001,22.7345]
[1778751857965,32.16,79632.13,0.0,0.19442,0.0001,22.7345]
[1778751858063,32.16,79632.13,0.0,0.19442,0.0001,22.7345]
[1778751858075,32.16,79632.13,0.0,0.19442,0.0001,22.7345]
[1778751858089,32.16,79631.94,0.0,0.1944,0.0001,22.73291]
[1778751858208,32.16,79631.94,0.0,0.1944,0.0001,22.73291]
[1778751859089,32.16,79631.93,0.0,0.1944,0.0001,22.73265]
[1778751860140,32.16,79630.08,0.0,0.19421,0.0001,22.71835]
[1778751860150,32.16,79630.08,0.0,0.19421,0.0001,22.71835]
[1778751860250,32.16,79630.08,0.0,0.19421,0.0001,22.71835]
[1778751861093,32.16,79631.17,0.0,0.19432,0.0001,22.72663]
[1778751862069,32.16,79631.17,0.0,0.19432,0.0001,22.72663]
[1778751862094,32.16,79631.22,0.0,0.19432,0.0001,22.72686]
[1778751862159,32.16,79631.22,0.0,0.19432,0.0001,22.72686]
[1778751862167,32.16,79631.22,0.0,0.19432,0.0001,22.72686]
[1778751862267,32.16,79631.22,0.0,0.19432,0.0001,22.72686]
[1778751863095,32.16,79630.95,0.0,0.19429,0.0001,22.72466]
[1778751864167,32.16,79630.9,0.0,0.19428,0.0001,22.72413]
[1778751864186,32.16,79630.9,0.0,0.19428,0.0001,22.72413]
[1778751864362,32.16,79630.9,0.0,0.19428,0.0001,22.72413]
[1778751865097,32.16,79630.74,0.0,0.19427,0.0001,22.72275]
[1778751866177,32.16,79630.73,0.0,0.19426,0.0001,22.72253]
[1778751866243,32.16,79630.73,0.0,0.19426,0.0001,22.72253]
[1778751866251,32.16,79630.73,0.0,0.19426,0.0001,22.72253]
[1778751866349,32.16,79630.73,0.0,0.19426,0.0001,22.72253]
[1778751867099,32.15,79630.71,0.0,0.19426,0.0001,22.72231]
[1778751868287,32.15,79630.71,0.0,0.19426,0.0001,22.72218]
[1778751868300,32.15,79630.71,0.0,0.19426,0.0001,22.72218]
[1778751868443,32.15,79630.71,0.0,0.19426,0.0001,22.72218]
[1778751868541,32.15,79630.71,0.0,0.19426,0.0001,22.72205]
[1778751870283,32.15,79630.66,0.0,0.19425,0.0001,22.72154]
[1778751870317,32.15,79630.66,0.0,0.19425,0.0001,22.72154]
[1778751870329,32.15,79630.66,0.0,0.19425,0.0001,22.72154]
[1778751870495,32.15,79630.66,0.0,0.19425,0.0001,22.72154]
[1778751870596,32.15,79630.66,0.0,0.19425,0.0001,22.72142]
[1778751872380,32.15,79629.82,0.0,0.19414,0.0001,22.71129]
[1778751872393,32.15,79629.82,0.0,0.19414,0.0001,22.71129]
[1778751872504,32.15,79629.82,0.0,0.19414,0.0001,22.71129]
[1778751872604,32.15,79629.82,0.0,0.19413,0.0001,22.71117]
[1778751874397,32.15,79629.75,0.0,0.19413,0.0001,22.71047]
[1778751874474,32.15,79629.75,0.0,0.19413,0.0001,22.71047]
[1778751874486,32.15,79629.75,0.0,0.19413,0.0001,22.71047]
[1778751874614,32.15,79629.75,0.0,0.19413,0.0001,22.71047]
[1778751874640,32.15,79629.75,0.0,0.19412,0.0001,22.71036]
[1778751876509,32.15,79629.44,0.0,0.19409,0.0001,22.70792]
[1778751876521,32.15,79629.44,0.0,0.19409,0.0001,22.70792]
[1778751876612,32.15,79629.44,0.0,0.19409,0.0001,22.70792]
[1778751876713,32.15,79629.44,0.0,0.19409,0.0001,22.70782]
[1778751878555,32.15,79627.66,0.0,0.1939,0.0001,22.6941]
[1778751878592,32.15,79627.66,0.0,0.1939,0.0001,22.6941]
[1778751878605,32.15,79627.66,0.0,0.1939,0.0001,22.6941]
[1778751878735,32.15,79627.66,0.0,0.1939,0.0001,22.6941]
[1778751878836,32.15,79627.66,0.0,0.1939,0.0001,22.694]
[1778751880744,32.15,79627.66,0.0,0.1939,0.0001,22.69391]
[1778751880782,32.15,79627.66,0.0,0.1939,0.0001,22.69391]
[1778751880845,32.15,79627.66,0.0,0.1939,0.0001,22.69391]
[1778751881077,32.15,79627.66,0.0,0.1939,0.0001,22.69391]
[1778751881113,32.15,79626.5,0.0,0.19378,0.0001,22.68492]
[1778751881208,32.15,79626.5,0.0,0.19378,0.0001,22.68492]
[1778751882114,32.15,79626.48,0.0,0.19378,0.0001,22.68465]
[1778751882729,32.15,79626.48,0.0,0.19378,0.0001,22.68465]
[1778751882760,32.15,79626.48,0.0,0.19378,0.0001,22.68465]
[1778751882872,32.15,79626.48,0.0,0.19378,0.0001,22.68465]
[1778751883033,32.15,79626.48,0.0,0.19378,0.0001,22.68465]
[1778751883115,32.15,79620.78,0.0,0.19319,0.0001,22.64091]
[1778751883153,32.15,79620.78,0.0,0.19319,0.0001,22.64091]
[1778751883704,32.15,79620.78,0.0,0.19319,0.0001,22.64089]
[1778751884801,32.15,79620.78,0.0,0.19319,0.0001,22.64089]
[1778751884931,32.15,79620.78,0.0,0.19319,0.0001,22.64089]
[1778751884936,32.15,79620.78,0.0,0.19319,0.0001,22.64089]
[1778751885059,32.15,79620.78,0.0,0.19319,0.0001,22.64089]
[1778751885117,32.15,79623.31,0.0,0.19345,0.0001,22.66024]
[1778751886967,32.15,79624.01,0.0,0.19352,0.0001,22.66553]
[1778751886983,32.15,79624.01,0.0,0.19352,0.0001,22.66553]
[1778751887068,32.15,79624.01,0.0,0.19352,0.0001,22.66553]
[1778751887119,32.15,79626.47,0.0,0.19377,0.0001,22.68431]
[1778751888935,32.15,79626.47,0.0,0.19377,0.0001,22.68421]
[1778751889078,32.15,79626.47,0.0,0.19377,0.0001,22.68421]
[1778751889089,32.15,79626.47,0.0,0.19377,0.0001,22.68421]
[1778751889121,32.15,79627.73,0.0,0.1939,0.0001,22.69377]
[1778751889181,32.15,79627.73,0.0,0.1939,0.0001,22.69377]
[1778751890122,32.15,79627.64,0.0,0.19389,0.0001,22.69302]
[1778751891043,32.15,79627.64,0.0,0.19389,0.0001,22.69302]
[1778751891051,32.15,79627.64,0.0,0.19389,0.0001,22.69302]
[1778751891094,32.15,79627.64,0.0,0.19389,0.0001,22.69293]
[1778751891144,32.15,79627.64,0.0,0.19389,0.0001,22.69293]
[1778751892124,32.15,79627.28,0.0,0.19385,0.0001,22.69006]
[1778751893055,32.15,79627.28,0.0,0.19385,0.0001,22.69006]
[1778751893097,32.15,79627.28,0.0,0.19385,0.0001,22.69006]
[1778751893107,32.15,79627.28,0.0,0.19385,0.0001,22.69006]
[1778751893125,32.15,79626.98,0.0,0.19382,0.0001,22.68766]
[1778751893297,32.15,79626.98,0.0,0.19382,0.0001,22.68766]
[1778751894126,32.15,79629.02,0.0,0.19403,0.0001,22.70323]
[1778751895127,32.15,79629.17,0.0,0.19404,0.0001,22.70426]
[1778751895220,32.15,79629.17,0.0,0.19404,0.0001,22.70426]
[1778751897182,32.15,79628.57,0.0,0.19397,0.0001,22.69943]
[1778751897319,32.15,79628.57,0.0,0.19397,0.0001,22.69943]
[1778751897332,32.15,79628.57,0.0,0.19397,0.0001,22.69943]
[1778751897419,32.15,79628.57,0.0,0.19397,0.0001,22.69943]
[1778751897807,32.15,79628.57,0.0,0.19397,0.0001,22.69933]
[1778751899235,32.15,79628.4,0.0,0.19395,0.0001,22.69794]
[1778751899333,32.15,79628.4,0.0,0.19395,0.0001,22.69794]
[1778751899442,32.15,79628.4,0.0,0.19395,0.0001,22.69794]
[1778751900132,32.15,79628.67,0.0,0.19398,0.0001,22.69992]
[1778751901308,32.15,79627.67,0.0,0.19388,0.0001,22.69218]
[1778751901437,32.15,79627.67,0.0,0.19388,0.0001,22.69218]
[1778751902132,32.15,79625.4,0.0,0.19364,0.0001,22.67468]
[1778751903391,32.15,79625.94,0.0,0.1937,0.0001,22.67874]
[1778751903415,32.15,79625.94,0.0,0.1937,0.0001,22.67874]
[1778751903425,32.15,79625.94,0.0,0.1937,0.0001,22.67874]
[1778751903545,32.15,79625.94,0.0,0.1937,0.0001,22.67874]
[1778751904134,32.15,79624.84,0.0,0.19358,0.0001,22.67027]
[1778751905448,32.15,79623.79,0.0,0.19347,0.0001,22.66212]
[1778751905519,32.15,79623.79,0.0,0.19347,0.0001,22.66212]
[1778751905523,32.15,79623.79,0.0,0.19347,0.0001,22.66212]
[1778751905620,32.15,79623.79,0.0,0.19347,0.0001,22.66212]
[1778751906136,32.15,79622.82,0.0,0.19337,0.0001,22.65469]
[1778751907604,32.15,79621.62,0.0,0.19325,0.0001,22.64545]
[1778751907621,32.15,79621.62,0.0,0.19325,0.0001,22.64545]
[1778751907708,32.15,79621.62,0.0,0.19325,0.0001,22.64545]
[1778751907809,32.15,79621.62,0.0,0.19325,0.0001,22.64542]
[1778751909556,32.15,79621.21,0.0,0.1932,0.0001,22.64223]
[1778751909574,32.15,79621.21,0.0,0.1932,0.0001,22.64223]
[1778751909584,32.15,79621.21,0.0,0.1932,0.0001,22.64223]
[1778751909679,32.15,79621.21,0.0,0.1932,0.0001,22.64223]
[1778751910140,32.15,79621.55,0.0,0.19324,0.0001,22.64477]
[1778751911013,32.15,79621.55,0.0,0.19324,0.0001,22.64477]
[1778751911024,32.15,79621.55,0.0,0.19324,0.0001,22.64477]
[1778751911122,32.15,79621.55,0.0,0.19324,0.0001,22.64474]
[1778751911150,32.15,79621.55,0.0,0.19324,0.0001,22.64474]
[1778751911622,32.15,79621.55,0.0,0.19324,0.0001,22.64474]
[1778751911683,32.15,79621.55,0.0,0.19324,0.0001,22.64474]
[1778751912142,32.15,79620.61,0.0,0.19314,0.0001,22.63751]
[1778751913676,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751913693,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751913800,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751913896,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751915113,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751915118,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751915133,32.15,79617.58,0.0,0.19283,0.0001,22.61424]
[1778751915146,32.15,79617.36,0.0,0.1928,0.0001,22.61257]
[1778751915308,32.15,79617.36,0.0,0.1928,0.0001,22.61257]
[1778751915743,32.15,79617.36,0.0,0.1928,0.0001,22.61257]
[1778751915807,32.15,79617.36,0.0,0.1928,0.0001,22.61257]
[1778751915837,32.15,79617.36,0.0,0.1928,0.0001,22.61257]
[1778751917917,32.15,79614.95,0.0,0.19256,0.0001,22.59412]
[1778751917929,32.15,79614.95,0.0,0.19256,0.0001,22.59412]
[1778751918118,32.15,79614.95,0.0,0.19256,0.0001,22.59412]
[1778751918149,32.15,79613.62,0.0,0.19242,0.0001,22.58392]
[1778751919874,32.15,79612.05,0.0,0.19226,0.0001,22.57193]
[1778751919957,32.15,79612.05,0.0,0.19226,0.0001,22.57193]
[1778751919963,32.15,79612.05,0.0,0.19226,0.0001,22.57193]
[1778751920133,32.15,79612.05,0.0,0.19226,0.0001,22.57193]
[1778751920151,32.15,79612.0,0.0,0.19225,0.0001,22.57161]
[1778751922042,32.15,79612.31,0.0,0.19229,0.0001,22.57404]
[1778751922054,32.15,79612.31,0.0,0.19229,0.0001,22.57404]
[1778751922140,32.15,79612.31,0.0,0.19229,0.0001,22.57404]
[1778751922141,32.15,79612.31,0.0,0.19229,0.0001,22.57409]
[1778751923993,32.15,79612.38,0.0,0.1923,0.0001,22.57468]
[1778751924050,32.15,79612.38,0.0,0.1923,0.0001,22.57468]
[1778751924061,32.15,79612.38,0.0,0.1923,0.0001,22.57468]
[1778751924090,32.15,79612.38,0.0,0.1923,0.0001,22.57473]
[1778751924253,32.15,79612.38,0.0,0.1923,0.0001,22.57473]
[1778751925156,32.15,79612.61,0.0,0.19232,0.0001,22.57654]
[1778751926062,32.15,79612.61,0.0,0.19232,0.0001,22.57654]
[1778751926067,32.15,79612.61,0.0,0.19232,0.0001,22.57654]
[1778751926148,32.15,79612.61,0.0,0.19232,0.0001,22.57658]
[1778751926162,32.15,79612.61,0.0,0.19232,0.0001,22.57658]
[1778751927158,32.15,79613.98,0.0,0.19246,0.0001,22.58712]
[1778751928114,32.15,79613.98,0.0,0.19246,0.0001,22.58712]
[1778751928159,32.15,79614.32,0.0,0.1925,0.0001,22.58977]
[1778751928176,32.15,79614.32,0.0,0.1925,0.0001,22.58977]
[1778751928185,32.15,79614.32,0.0,0.1925,0.0001,22.58977]
[1778751928278,32.15,79614.32,0.0,0.1925,0.0001,22.58977]
[1778751929160,32.15,79614.42,0.0,0.19251,0.0001,22.5906]
[1778751930187,32.15,79615.21,0.0,0.19259,0.0001,22.59664]
[1778751930198,32.15,79615.21,0.0,0.19259,0.0001,22.59664]
[1778751930290,32.15,79615.21,0.0,0.19259,0.0001,22.59664]
[1778751931939,32.15,79615.21,0.0,0.19257,0.0001,22.59312]
[1778751932227,32.15,79615.21,0.0,0.19257,0.0001,22.59312]
[1778751932299,32.15,79615.21,0.0,0.19257,0.0001,22.59312]
[1778751932307,32.15,79615.21,0.0,0.19257,0.0001,22.59312]
[1778751932402,32.15,79615.21,0.0,0.19257,0.0001,22.59312]
[1778751933164,32.15,79615.6,0.0,0.19261,0.0001,22.59612]
[1778751934309,32.15,79615.65,0.0,0.19262,0.0001,22.59656]
[1778751934320,32.15,79615.65,0.0,0.19262,0.0001,22.59656]
[1778751934409,32.15,79615.65,0.0,0.19262,0.0001,22.59656]
[1778751935166,32.15,79615.72,0.0,0.19262,0.0001,22.5971]
[1778751936358,32.15,79615.72,0.0,0.19262,0.0001,22.5971]
[1778751936421,32.15,79615.72,0.0,0.19262,0.0001,22.5971]
[1778751936430,32.15,79615.72,0.0,0.19262,0.0001,22.5971]
[1778751936519,32.15,79615.72,0.0,0.19262,0.0001,22.5971]
[1778751936620,32.15,79615.72,0.0,0.19262,0.0001,22.59714]
[1778751938430,32.15,79615.72,0.0,0.19262,0.0001,22.59716]
[1778751938439,32.15,79615.72,0.0,0.19262,0.0001,22.59716]
[1778751938630,32.15,79615.72,0.0,0.19262,0.0001,22.59716]
[1778751938731,32.15,79615.72,0.0,0.19262,0.0001,22.59718]
[1778751939746,32.15,79615.72,0.0,0.19262,0.0001,22.59718]
[1778751939808,32.15,79615.72,0.0,0.19262,0.0001,22.59718]
[1778751939817,32.15,79615.72,0.0,0.19262,0.0001,22.59718]
[1778751940056,32.15,79615.72,0.0,0.19262,0.0001,22.59718]
[1778751940157,32.15,79615.72,0.0,0.19262,0.0001,22.5972]
[1778751940484,32.15,79615.72,0.0,0.19262,0.0001,22.5972]
[1778751940510,32.15,79615.72,0.0,0.19262,0.0001,22.5972]
[1778751940631,32.15,79615.72,0.0,0.19262,0.0001,22.5972]
[1778751941172,32.15,79612.29,0.0,0.19227,0.0001,22.57095]
[1778751945178,32.15,79597.2,0.0,0.19072,0.0001,22.45522]
[1778751945747,32.15,79597.2,0.0,0.19072,0.0001,22.45522]
[1778751945757,32.15,79597.2,0.0,0.19072,0.0001,22.45522]
[1778751945860,32.15,79597.2,0.0,0.19072,0.0001,22.45522]
[1778751946179,32.15,79595.98,0.0,0.1906,0.0001,22.44587]
[1778751946646,32.15,79595.98,0.0,0.1906,0.0001,22.44587]
[1778751946767,32.15,79595.98,0.0,0.1906,0.0001,22.44587]
[1778751946774,32.15,79595.98,0.0,0.1906,0.0001,22.44587]
[1778751946968,32.15,79595.98,0.0,0.1906,0.0001,22.44587]
[1778751947068,32.15,79595.98,0.0,0.1906,0.0001,22.44593]
[1778751948747,32.15,79593.38,0.0,0.19034,0.0001,22.42601]
[1778751948752,32.15,79593.38,0.0,0.19034,0.0001,22.42601]
[1778751948877,32.15,79593.38,0.0,0.19034,0.0001,22.42601]
[1778751949182,32.15,79593.58,0.0,0.19036,0.0001,22.42759]
[1778751950763,32.15,79595.18,0.0,0.19052,0.0001,22.43991]
[1778751950784,32.15,79595.18,0.0,0.19052,0.0001,22.43991]
[1778751950794,32.15,79595.18,0.0,0.19052,0.0001,22.43991]
[1778751950956,32.15,79595.18,0.0,0.19052,0.0001,22.43991]
[1778751951184,32.15,79595.11,0.0,0.19051,0.0001,22.43941]
[1778751952832,32.15,79594.98,0.0,0.1905,0.0001,22.4385]
[1778751952839,32.15,79594.98,0.0,0.1905,0.0001,22.4385]
[1778751952994,32.15,79594.98,0.0,0.1905,0.0001,22.4385]
[1778751953063,32.15,79594.98,0.0,0.1905,0.0001,22.43854]
[1778751954852,32.15,79594.98,0.0,0.1905,0.0001,22.43859]
[1778751954905,32.15,79594.98,0.0,0.1905,0.0001,22.43859]
[1778751954915,32.15,79594.98,0.0,0.1905,0.0001,22.43859]
[1778751955007,32.15,79594.98,0.0,0.1905,0.0001,22.43859]
[1778751955098,32.15,79594.98,0.0,0.1905,0.0001,22.43862]
[1778751955502,32.15,79594.98,0.0,0.1905,0.0001,22.43862]
[1778751956189,32.15,79596.21,0.0,0.19063,0.0001,22.44807]
[1778751958955,32.15,79592.14,0.0,0.19021,0.0001,22.41689]
[1778751959125,32.15,79592.14,0.0,0.19021,0.0001,22.41689]
[1778751959133,32.15,79592.14,0.0,0.19021,0.0001,22.41689]
[1778751959192,32.15,79590.96,0.0,0.19009,0.0001,22.40791]
[1778751959230,32.15,79590.96,0.0,0.19009,0.0001,22.40791]
[1778751960133,32.15,79590.96,0.0,0.1901,0.0001,22.40798]
[1778751961016,32.15,79590.96,0.0,0.1901,0.0001,22.40798]
[1778751961102,32.15,79590.96,0.0,0.1901,0.0001,22.40798]
[1778751961142,32.15,79590.96,0.0,0.1901,0.0001,22.40805]
[1778751961217,32.15,79590.96,0.0,0.1901,0.0001,22.40805]
[1778751962046,32.15,79590.96,0.0,0.1901,0.0001,22.40805]
[1778751962165,32.15,79590.96,0.0,0.1901,0.0001,22.40805]
[1778751962176,32.15,79590.96,0.0,0.1901,0.0001,22.40805]
[1778751962195,32.15,79591.35,0.0,0.19014,0.0001,22.4111]
[1778751962238,32.15,79591.35,0.0,0.19014,0.0001,22.4111]
[1778751963196,32.15,79592.02,0.0,0.19021,0.0001,22.4163]
[1778751965139,32.15,79592.02,0.0,0.19021,0.0001,22.41638]
[1778751965158,32.15,79592.02,0.0,0.19021,0.0001,22.41638]
[1778751965169,32.15,79592.02,0.0,0.19021,0.0001,22.41652]
[1778751965286,32.15,79592.02,0.0,0.19021,0.0001,22.41652]
[1778751966176,32.15,79592.02,0.0,0.19021,0.0001,22.41667]
[1778751967206,32.15,79583.82,0.0,0.18938,0.0001,22.35375]
[1778751967210,32.15,79583.82,0.0,0.18938,0.0001,22.35375]
[1778751967217,32.15,79583.82,0.0,0.18938,0.0001,22.35375]
[1778751967267,32.15,79583.82,0.0,0.18938,0.0001,22.35375]
[1778751968190,32.15,79583.82,0.0,0.18938,0.0001,22.35389]
[1778751969263,32.15,79583.82,0.0,0.18938,0.0001,22.354]
[1778751969382,32.15,79583.82,0.0,0.18938,0.0001,22.354]
[1778751969393,32.15,79583.82,0.0,0.18938,0.0001,22.354]
[1778751969483,32.15,79583.82,0.0,0.18938,0.0001,22.354]
[1778751970204,32.15,79583.82,0.0,0.18938,0.0001,22.35394]
[1778751971393,32.15,79583.82,0.0,0.18938,0.0001,22.3539]
[1778751971397,32.15,79583.82,0.0,0.18938,0.0001,22.3539]
[1778751971495,32.15,79583.82,0.0,0.18938,0.0001,22.3539]
[1778751972209,32.15,79583.16,0.0,0.18931,0.0001,22.34877]
[1778751973376,32.15,79583.16,0.0,0.18931,0.0001,22.34877]
[1778751973407,32.15,79583.16,0.0,0.18931,0.0001,22.34877]
[1778751973419,32.15,79583.16,0.0,0.18931,0.0001,22.34877]
[1778751973510,32.15,79583.16,0.0,0.18931,0.0001,22.34877]
[1778751973608,32.15,79583.16,0.0,0.18931,0.0001,22.34873]
[1778751975437,32.15,79583.66,0.0,0.18936,0.0001,22.35247]
[1778751975520,32.15,79583.66,0.0,0.18936,0.0001,22.35247]
[1778751975530,32.15,79583.66,0.0,0.18936,0.0001,22.35247]
[1778751975621,32.15,79583.66,0.0,0.18936,0.0001,22.35247]
[1778751976213,32.15,79584.41,0.0,0.18944,0.0001,22.35821]
[1778751977512,32.15,79584.41,0.0,0.18943,0.0001,22.35815]
[1778751977535,32.15,79584.41,0.0,0.18943,0.0001,22.35815]
[1778751977646,32.15,79584.41,0.0,0.18943,0.0001,22.35815]
[1778751977747,32.15,79584.41,0.0,0.18943,0.0001,22.35809]
[1778751979554,32.15,79582.34,0.0,0.18922,0.0001,22.34214]
[1778751979627,32.15,79582.34,0.0,0.18922,0.0001,22.34214]
[1778751979642,32.15,79582.34,0.0,0.18922,0.0001,22.34214]
[1778751979738,32.15,79582.34,0.0,0.18922,0.0001,22.34214]
[1778751979837,32.15,79582.34,0.0,0.18922,0.0001,22.3421]
[1778751980776,32.15,79582.34,0.0,0.18922,0.0001,22.3421]
[1778751980797,32.15,79582.34,0.0,0.18922,0.0001,22.3421]
[1778751980806,32.15,79582.34,0.0,0.18922,0.0001,22.3421]
[1778751980913,32.15,79582.34,0.0,0.18922,0.0001,22.3421]
[1778751980954,32.15,79582.34,0.0,0.18922,0.0001,22.34206]
[1778751981646,32.15,79582.34,0.0,0.18922,0.0001,22.34206]
[1778751981747,32.15,79582.34,0.0,0.18922,0.0001,22.34202]
[1778751983678,32.15,79582.34,0.0,0.18922,0.0001,22.34197]
[1778751983757,32.15,79582.34,0.0,0.18922,0.0001,22.34197]
[1778751983766,32.15,79582.34,0.0,0.18922,0.0001,22.34197]
[1778751983960,32.15,79582.34,0.0,0.18922,0.0001,22.34197]
[1778751984059,32.15,79582.34,0.0,0.18922,0.0001,22.34193]
[1778751985731,32.15,79582.34,0.0,0.18922,0.0001,22.34189]
[1778751985772,32.15,79582.34,0.0,0.18922,0.0001,22.34189]
[1778751985936,32.15,79582.34,0.0,0.18922,0.0001,22.34189]
[1778751986037,32.15,79582.34,0.0,0.18922,0.0001,22.34185]
[1778751987794,32.15,79583.12,0.0,0.1893,0.0001,22.34776]
[1778751987982,32.15,79583.12,0.0,0.1893,0.0001,22.34776]
[1778751987990,32.15,79583.12,0.0,0.1893,0.0001,22.34776]
[1778751988114,32.15,79583.12,0.0,0.1893,0.0001,22.34776]
[1778751988215,32.15,79583.12,0.0,0.1893,0.0001,22.34771]
[1778751989855,32.15,79582.82,0.0,0.18926,0.0001,22.34541]
[1778751989933,32.15,79582.82,0.0,0.18926,0.0001,22.34541]
[1778751990092,32.15,79582.82,0.0,0.18926,0.0001,22.34541]
[1778751990192,32.15,79582.82,0.0,0.18926,0.0001,22.34537]
[1778751991933,32.15,79582.19,0.0,0.18918,0.0001,22.33687]
[1778751992087,32.15,79582.19,0.0,0.18918,0.0001,22.33687]
[1778751992096,32.15,79582.19,0.0,0.18918,0.0001,22.33687]
[1778751992192,32.15,79582.19,0.0,0.18918,0.0001,22.33687]
[1778751992229,32.15,79583.13,0.0,0.18927,0.0001,22.34409]
[1778751993985,32.15,79583.14,0.0,0.18927,0.0001,22.34415]
[1778751994073,32.15,79583.14,0.0,0.18927,0.0001,22.34415]
[1778751994208,32.15,79583.14,0.0,0.18927,0.0001,22.34415]
[1778751994231,32.15,79583.49,0.0,0.18931,0.0001,22.34678]
[1778751996043,32.15,79584.97,0.0,0.18946,0.0001,22.35813]
[1778751996116,32.15,79584.97,0.0,0.18946,0.0001,22.35813]
[1778751996125,32.15,79584.97,0.0,0.18946,0.0001,22.35813]
[1778751996144,32.15,79584.97,0.0,0.18946,0.0001,22.35806]
[1778751996316,32.15,79584.97,0.0,0.18946,0.0001,22.35806]
[1778751997234,32.15,79586.31,0.0,0.18959,0.0001,22.36829]
[1778751998106,32.15,79586.31,0.0,0.18959,0.0001,22.36829]
[1778751998226,32.15,79586.31,0.0,0.18959,0.0001,22.36829]
[1778751998235,32.15,79586.41,0.0,0.1896,0.0001,22.36894]
[1778751998331,32.15,79586.41,0.0,0.1896,0.0001,22.36894]
[1778751999236,32.15,79586.45,0.0,0.18961,0.0001,22.36918]
[1778752000200,32.15,79586.45,0.0,0.18961,0.0001,22.36918]
[1778752000236,32.15,79586.45,0.0,0.1896,0.0001,22.36909]
[1778752000284,32.15,79586.45,0.0,0.1896,0.0001,22.36909]
[1778752000293,32.15,79586.45,0.0,0.1896,0.0001,22.36909]
[1778752000420,32.15,79586.45,0.0,0.1896,0.0001,22.36909]
[1778752001238,32.15,79593.1,0.0,0.19028,0.0001,22.42015]
[1778752002274,32.15,79594.81,0.0,0.19046,0.0001,22.43314]
[1778752002344,32.15,79594.81,0.0,0.19046,0.0001,22.43314]
[1778752002546,32.15,79594.81,0.0,0.19046,0.0001,22.43314]
[1778752003240,32.15,79594.61,0.0,0.19043,0.0001,22.43146]
[1778752004345,32.15,79594.8,0.0,0.19045,0.0001,22.4328]
[1778752004455,32.15,79594.8,0.0,0.19045,0.0001,22.4328]
[1778752004466,32.15,79594.8,0.0,0.19045,0.0001,22.4328]
[1778752004572,32.15,79594.8,0.0,0.19045,0.0001,22.4328]
[1778752005242,32.15,79594.63,0.0,0.19043,0.0001,22.43129]
[1778752006415,32.15,79594.84,0.0,0.19045,0.0001,22.43276]
[1778752006475,32.15,79594.84,0.0,0.19045,0.0001,22.43276]
[1778752006611,32.15,79594.84,0.0,0.19045,0.0001,22.43276]
[1778752006712,32.15,79594.84,0.0,0.19045,0.0001,22.43266]
[1778752008474,32.15,79587.45,0.0,0.18969,0.0001,22.37576]
[1778752008556,32.15,79587.45,0.0,0.18969,0.0001,22.37576]
[1778752008565,32.15,79587.45,0.0,0.18969,0.0001,22.37576]
[1778752008670,32.15,79587.45,0.0,0.18969,0.0001,22.37576]
[1778752008771,32.15,79587.45,0.0,0.18969,0.0001,22.37567]
[1778752010533,32.15,79587.45,0.0,0.18969,0.0001,22.37558]
[1778752010579,32.15,79587.45,0.0,0.18969,0.0001,22.37558]
[1778752010680,32.15,79587.45,0.0,0.18969,0.0001,22.37558]
[1778752010690,32.15,79587.45,0.0,0.18969,0.0001,22.37546]
[1778752012594,32.15,79591.3,0.0,0.19008,0.0001,22.40501]
[1778752012602,32.15,79591.3,0.0,0.19008,0.0001,22.40501]
[1778752012606,32.15,79591.3,0.0,0.19008,0.0001,22.40501]
[1778752012728,32.15,79591.3,0.0,0.19008,0.0001,22.40501]
[1778752012829,32.15,79591.3,0.0,0.19008,0.0001,22.40491]
[1778752014655,32.15,79591.3,0.0,0.19008,0.0001,22.40482]
[1778752014698,32.15,79591.3,0.0,0.19008,0.0001,22.40482]
[1778752014802,32.15,79591.3,0.0,0.19008,0.0001,22.40482]
[1778752015138,32.15,79591.3,0.0,0.19008,0.0001,22.40471]
[1778752016714,32.15,79590.3,0.0,0.18997,0.0001,22.39699]
[1778752016810,32.15,79590.3,0.0,0.18997,0.0001,22.39699]
[1778752017007,32.15,79590.3,0.0,0.18997,0.0001,22.39699]
[1778752017109,32.15,79590.3,0.0,0.18997,0.0001,22.39679]
[1778752018794,32.15,79590.27,0.0,0.18997,0.0001,22.39647]
[1778752018816,32.15,79590.27,0.0,0.18997,0.0001,22.39647]
[1778752019017,32.15,79590.27,0.0,0.18997,0.0001,22.39647]
[1778752019118,32.15,79590.27,0.0,0.18997,0.0001,22.39637]
[1778752020844,32.15,79590.61,0.0,0.19,0.0001,22.39883]
[1778752020875,32.15,79590.61,0.0,0.19,0.0001,22.39883]
[1778752020884,32.15,79590.61,0.0,0.19,0.0001,22.39883]
[1778752020978,32.15,79590.61,0.0,0.19,0.0001,22.39883]
[1778752021079,32.15,79590.61,0.0,0.19,0.0001,22.39872]
[1778752022908,32.15,79590.98,0.0,0.19003,0.0001,22.40148]
[1778752023036,32.15,79590.98,0.0,0.19003,0.0001,22.40148]
[1778752023193,32.15,79590.98,0.0,0.19003,0.0001,22.40148]
[1778752023254,32.15,79590.98,0.0,0.19003,0.0001,22.40136]
[1778752024975,32.15,79593.24,0.0,0.19026,0.0001,22.41862]
[1778752025103,32.15,79593.24,0.0,0.19026,0.0001,22.41862]
[1778752025110,32.15,79593.24,0.0,0.19026,0.0001,22.41862]
[1778752025225,32.15,79593.24,0.0,0.19026,0.0001,22.41862]
[1778752025262,32.14,79593.33,0.0,0.19027,0.0001,22.41923]
[1778752025293,32.14,79593.33,0.0,0.19027,0.0001,22.41923]
[1778752025347,32.14,79593.33,0.0,0.19027,0.0001,22.41923]
[1778752026263,32.14,79593.87,0.0,0.19032,0.0001,22.42319]
[1778752027041,32.14,79593.87,0.0,0.19032,0.0001,22.42319]
[1778752027264,32.14,79595.71,0.0,0.19051,0.0001,22.4372]
[1778752032269,32.14,79599.52,0.0,0.19089,0.0001,22.46566]
[1778752034136,32.14,79599.44,0.0,0.19088,0.0001,22.46485]
[1778752035273,32.14,79599.44,0.0,0.19087,0.0001,22.46467]
[1778752035395,32.14,79598.38,0.0,0.19076,0.0001,22.45638]
[1778752035405,32.14,79598.38,0.0,0.19076,0.0001,22.45638]
[1778752035496,32.14,79598.38,0.0,0.19076,0.0001,22.45638]
[1778752036273,32.14,79598.77,0.0,0.1908,0.0001,22.45914]
[1778752037332,32.14,79599.85,0.0,0.19091,0.0001,22.46726]
[1778752037430,32.14,79599.85,0.0,0.19091,0.0001,22.46726]
[1778752037441,32.14,79599.85,0.0,0.19091,0.0001,22.46726]
[1778752037545,32.14,79599.85,0.0,0.19091,0.0001,22.46726]
[1778752038275,32.14,79596.04,0.0,0.19052,0.0001,22.43782]
[1778752039405,32.14,79596.04,0.0,0.19051,0.0001,22.43768]
[1778752039414,32.14,79596.04,0.0,0.19051,0.0001,22.43768]
[1778752039512,32.14,79596.04,0.0,0.19051,0.0001,22.43768]
[1778752040277,32.14,79595.35,0.0,0.19044,0.0001,22.43225]
[1778752041432,32.14,79597.0,0.0,0.19061,0.0001,22.4448]
[1778752041588,32.14,79597.0,0.0,0.19061,0.0001,22.4448]
[1778752041601,32.14,79597.0,0.0,0.19061,0.0001,22.4448]
[1778752041720,32.14,79597.0,0.0,0.19061,0.0001,22.4448]
[1778752042051,32.14,79597.0,0.0,0.19061,0.0001,22.4448]
[1778752042152,32.14,79597.0,0.0,0.19061,0.0001,22.44463]
[1778752043487,32.14,79597.63,0.0,0.19067,0.0001,22.44932]
[1778752043530,32.14,79597.63,0.0,0.19067,0.0001,22.44932]
[1778752043540,32.14,79597.63,0.0,0.19067,0.0001,22.44932]
[1778752043629,32.14,79597.63,0.0,0.19067,0.0001,22.44932]
[1778752044280,32.14,79596.66,0.0,0.19057,0.0001,22.44172]
[1778752045552,32.14,79596.66,0.0,0.19056,0.0001,22.44152]
[1778752045639,32.14,79596.66,0.0,0.19056,0.0001,22.44152]
[1778752045650,32.14,79596.66,0.0,0.19056,0.0001,22.44152]
[1778752045739,32.14,79596.66,0.0,0.19056,0.0001,22.44152]
[1778752046283,32.14,79591.81,0.0,0.19007,0.0001,22.40414]
[1778752047750,32.14,79589.66,0.0,0.18985,0.0001,22.38748]
[1778752047764,32.14,79589.66,0.0,0.18985,0.0001,22.38748]
[1778752047852,32.14,79589.66,0.0,0.18985,0.0001,22.38748]
[1778752047901,32.14,79589.66,0.0,0.18984,0.0001,22.3874]
[1778752049664,32.14,79588.95,0.0,0.18977,0.0001,22.38191]
[1778752049764,32.14,79588.95,0.0,0.18977,0.0001,22.38191]
[1778752049774,32.14,79588.95,0.0,0.18977,0.0001,22.38191]
[1778752049864,32.14,79588.95,0.0,0.18977,0.0001,22.38191]
[1778752050133,32.14,79588.95,0.0,0.18977,0.0001,22.38191]
[1778752050176,32.14,79588.95,0.0,0.18977,0.0001,22.38183]
[1778752051724,32.14,79589.65,0.0,0.18982,0.0001,22.38354]
[1778752051849,32.14,79589.65,0.0,0.18982,0.0001,22.38354]
[1778752051855,32.14,79589.65,0.0,0.18982,0.0001,22.38354]
[1778752051973,32.14,79589.65,0.0,0.18982,0.0001,22.38354]
[1778752052074,32.14,79589.65,0.0,0.18982,0.0001,22.38346]
[1778752053773,32.14,79590.24,0.0,0.18988,0.0001,22.38788]
[1778752053783,32.14,79590.24,0.0,0.18988,0.0001,22.38788]
[1778752053792,32.14,79590.24,0.0,0.18988,0.0001,22.38788]
[1778752053896,32.14,79590.24,0.0,0.18988,0.0001,22.38788]
[1778752053998,32.14,79590.24,0.0,0.18987,0.0001,22.38778]
[1778752055830,32.14,79591.17,0.0,0.18997,0.0001,22.39489]
[1778752055899,32.14,79591.17,0.0,0.18997,0.0001,22.39489]
[1778752055995,32.14,79591.17,0.0,0.18997,0.0001,22.39489]
[1778752056007,32.14,79591.17,0.0,0.18997,0.0001,22.39479]
[1778752057887,32.14,79592.04,0.0,0.19005,0.0001,22.40133]
[1778752057905,32.14,79592.04,0.0,0.19005,0.0001,22.40133]
[1778752057915,32.14,79592.04,0.0,0.19005,0.0001,22.40133]
[1778752058117,32.14,79592.04,0.0,0.19005,0.0001,22.40133]
[1778752058148,32.14,79592.04,0.0,0.19005,0.0001,22.40122]
[1778752059940,32.14,79592.04,0.0,0.19005,0.0001,22.40112]
[1778752060120,32.14,79592.04,0.0,0.19005,0.0001,22.40112]
[1778752060281,32.14,79592.04,0.0,0.19005,0.0001,22.40112]
[1778752060298,32.14,79591.13,0.0,0.18996,0.0001,22.39402]
[1778752061996,32.14,79591.13,0.0,0.18996,0.0001,22.39394]
[1778752062026,32.14,79591.13,0.0,0.18996,0.0001,22.39394]
[1778752062041,32.14,79591.13,0.0,0.18996,0.0001,22.39394]
[1778752062233,32.14,79591.13,0.0,0.18996,0.0001,22.39394]
[1778752062300,32.14,79591.0,0.0,0.18994,0.0001,22.39286]
[1778752063257,32.14,79591.0,0.0,0.18994,0.0001,22.39286]
[1778752063433,32.14,79591.64,0.0,0.19001,0.0001,22.3977]
[1778752063442,32.14,79591.64,0.0,0.19001,0.0001,22.3977]
[1778752063561,32.14,79591.64,0.0,0.19001,0.0001,22.3977]
[1778752064051,32.14,79591.64,0.0,0.19001,0.0001,22.3977]
[1778752064138,32.14,79591.64,0.0,0.19001,0.0001,22.3977]
[1778752064148,32.14,79591.64,0.0,0.19,0.0001,22.3976]
[1778752066096,32.14,79591.39,0.0,0.18998,0.0001,22.39554]
[1778752066203,32.14,79591.39,0.0,0.18998,0.0001,22.39554]
[1778752066303,32.14,79591.39,0.0,0.18998,0.0001,22.39544]
[1778752068152,32.14,79591.85,0.0,0.19002,0.0001,22.39891]
[1778752068159,32.14,79591.85,0.0,0.19002,0.0001,22.39891]
[1778752068169,32.14,79591.85,0.0,0.19002,0.0001,22.39891]
[1778752068196,32.14,79591.85,0.0,0.19002,0.0001,22.39881]
[1778752068360,32.14,79591.85,0.0,0.19002,0.0001,22.39881]
[1778752069002,32.13,79591.85,0.0,0.19002,0.0001,22.39871]
[1778752070214,32.13,79591.85,0.0,0.19002,0.0001,22.39871]
[1778752070272,32.13,79591.85,0.0,0.19002,0.0001,22.39871]
[1778752070282,32.13,79591.85,0.0,0.19002,0.0001,22.39871]
[1778752070305,32.13,79591.85,0.0,0.19002,0.0001,22.39862]
[1778752070508,32.13,79591.85,0.0,0.19002,0.0001,22.39862]
[1778752072265,32.13,79590.78,0.0,0.18991,0.0001,22.39031]
[1778752072283,32.13,79590.78,0.0,0.18991,0.0001,22.39031]
[1778752072294,32.13,79590.78,0.0,0.18991,0.0001,22.39031]
[1778752072310,32.13,79590.14,0.0,0.18984,0.0001,22.38524]
[1778752072392,32.13,79590.14,0.0,0.18984,0.0001,22.38524]
[1778752072514,32.13,79590.14,0.0,0.18984,0.0001,22.38524]
[1778752072593,32.13,79590.14,0.0,0.18984,0.0001,22.38524]
[1778752073015,32.13,79590.14,0.0,0.18984,0.0001,22.38524]
[1778752073311,32.13,79589.18,0.0,0.18974,0.0001,22.37777]
[1778752074327,32.13,79584.69,0.0,0.18928,0.0001,22.34319]
[1778752075313,32.13,79582.49,0.0,0.18906,0.0001,22.32625]
[1778752077984,32.13,79582.2,0.0,0.18903,0.0001,22.32404]
[1778752077990,32.13,79582.2,0.0,0.18903,0.0001,22.32404]
[1778752078010,32.13,79582.2,0.0,0.18903,0.0001,22.32404]
[1778752078043,32.13,79582.2,0.0,0.18903,0.0001,22.32403]
[1778752078437,32.13,79582.2,0.0,0.18903,0.0001,22.32403]
[1778752078512,32.13,79582.2,0.0,0.18903,0.0001,22.32403]
[1778752079071,32.13,79582.2,0.0,0.18903,0.0001,22.32402]
[1778752080493,32.13,79581.33,0.0,0.18894,0.0001,22.31732]
[1778752080576,32.13,79581.33,0.0,0.18894,0.0001,22.31732]
[1778752080724,32.13,79581.33,0.0,0.18894,0.0001,22.31732]
[1778752081319,32.13,79582.04,0.0,0.18901,0.0001,22.32278]
[1778752082541,32.13,79582.04,0.0,0.18901,0.0001,22.32271]
[1778752082633,32.13,79582.04,0.0,0.18901,0.0001,22.32271]
[1778752082650,32.13,79582.04,0.0,0.18901,0.0001,22.32271]
[1778752082745,32.13,79582.04,0.0,0.18901,0.0001,22.32271]
[1778752083321,32.13,79582.32,0.0,0.18904,0.0001,22.32488]
[1778752084604,32.13,79582.43,0.0,0.18905,0.0001,22.3257]
[1778752084745,32.13,79582.43,0.0,0.18905,0.0001,22.3257]
[1778752084938,32.13,79582.43,0.0,0.18905,0.0001,22.3257]
[1778752085323,32.13,79582.72,0.0,0.18908,0.0001,22.3279]
[1778752086668,32.13,79583.03,0.0,0.18911,0.0001,22.33029]
[1778752086853,32.13,79583.03,0.0,0.18911,0.0001,22.33029]
[1778752086866,32.13,79583.03,0.0,0.18911,0.0001,22.33029]
[1778752086953,32.13,79583.03,0.0,0.18911,0.0001,22.33029]
[1778752087325,32.13,79583.03,0.0,0.18911,0.0001,22.3303]
[1778752088755,32.13,79583.71,0.0,0.18918,0.0001,22.33547]
[1778752088862,32.13,79583.71,0.0,0.18918,0.0001,22.33547]
[1778752088962,32.13,79583.71,0.0,0.18918,0.0001,22.33547]
[1778752089063,32.13,79583.71,0.0,0.18918,0.0001,22.33542]
[1778752090810,32.13,79587.84,0.0,0.1896,0.0001,22.3672]
[1778752090870,32.13,79587.84,0.0,0.1896,0.0001,22.3672]
[1778752090878,32.13,79587.84,0.0,0.1896,0.0001,22.3672]
[1778752091015,32.13,79587.84,0.0,0.1896,0.0001,22.3672]
[1778752091116,32.13,79587.84,0.0,0.1896,0.0001,22.36714]
[1778752092850,32.13,79590.27,0.0,0.18985,0.0001,22.38576]
[1778752092975,32.13,79590.27,0.0,0.18985,0.0001,22.38576]
[1778752093077,32.13,79590.27,0.0,0.18985,0.0001,22.38576]
[1778752093178,32.13,79590.27,0.0,0.18985,0.0001,22.38567]
[1778752094923,32.13,79592.22,0.0,0.19004,0.0001,22.40059]
[1778752094985,32.13,79592.22,0.0,0.19004,0.0001,22.40059]
[1778752094996,32.13,79592.22,0.0,0.19004,0.0001,22.40059]
[1778752095086,32.13,79592.22,0.0,0.19004,0.0001,22.40059]
[1778752095125,32.13,79592.22,0.0,0.19004,0.0001,22.40049]
[1778752096973,32.13,79591.34,0.0,0.18995,0.0001,22.39358]
[1778752097004,32.13,79591.34,0.0,0.18995,0.0001,22.39358]
[1778752097134,32.13,79591.34,0.0,0.18995,0.0001,22.39358]
[1778752097193,32.13,79591.34,0.0,0.18995,0.0001,22.39348]
[1778752099016,32.13,79592.64,0.0,0.19008,0.0001,22.40338]
[1778752099104,32.13,79592.64,0.0,0.19008,0.0001,22.40338]
[1778752099114,32.13,79592.64,0.0,0.19008,0.0001,22.40338]
[1778752099238,32.13,79592.64,0.0,0.19008,0.0001,22.40338]
[1778752099326,32.13,79592.64,0.0,0.19008,0.0001,22.40327]
[1778752100401,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752100510,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752100612,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752100699,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752100815,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752101079,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752101144,32.13,79594.82,0.0,0.1903,0.0001,22.41994]
[1778752103132,32.13,79596.88,0.0,0.19051,0.0001,22.43552]
[1778752103192,32.13,79596.88,0.0,0.19051,0.0001,22.43552]
[1778752103208,32.13,79596.88,0.0,0.19051,0.0001,22.43552]
[1778752103230,32.13,79596.88,0.0,0.19051,0.0001,22.43536]
[1778752107800,32.13,79597.6,0.0,0.19057,0.0001,22.44032]
[1778752107890,32.13,79597.6,0.0,0.19057,0.0001,22.44032]
[1778752107896,32.13,79597.6,0.0,0.19057,0.0001,22.44032]
[1778752108030,32.13,79597.6,0.0,0.19057,0.0001,22.44032]
[1778752108346,32.13,79595.33,0.0,0.19034,0.0001,22.42268]
[1778752109286,32.13,79595.33,0.0,0.19034,0.0001,22.42268]
[1778752109347,32.13,79594.0,0.0,0.1902,0.0001,22.41236]
[1778752109352,32.13,79594.0,0.0,0.1902,0.0001,22.41236]
[1778752109359,32.13,79594.0,0.0,0.1902,0.0001,22.41236]
[1778752109463,32.13,79594.0,0.0,0.1902,0.0001,22.41236]
[1778752110348,32.13,79594.14,0.0,0.19021,0.0001,22.41336]
[1778752111336,32.13,79594.14,0.0,0.19021,0.0001,22.41336]
[1778752111359,32.13,79593.25,0.0,0.1901,0.0001,22.40277]
[1778752111372,32.13,79593.25,0.0,0.1901,0.0001,22.40277]
[1778752111530,32.13,79593.25,0.0,0.1901,0.0001,22.40277]
[1778752112350,32.13,79593.09,0.0,0.19008,0.0001,22.40149]
[1778752113390,32.13,79593.77,0.0,0.19015,0.0001,22.40659]
[1778752113414,32.13,79593.77,0.0,0.19015,0.0001,22.40659]
[1778752113426,32.13,79593.77,0.0,0.19015,0.0001,22.40659]
[1778752113515,32.13,79593.77,0.0,0.19015,0.0001,22.40659]
[1778752114352,32.13,79593.34,0.0,0.1901,0.0001,22.40315]
[1778752115444,32.13,79593.73,0.0,0.19014,0.0001,22.40611]
[1778752115580,32.13,79593.73,0.0,0.19014,0.0001,22.40611]
[1778752115592,32.13,79593.73,0.0,0.19014,0.0001,22.40611]
[1778752115681,32.13,79593.73,0.0,0.19014,0.0001,22.40611]
[1778752116354,32.13,79593.32,0.0,0.1901,0.0001,22.4028]
[1778752117497,32.13,79593.46,0.0,0.19011,0.0001,22.40382]
[1778752117592,32.13,79593.46,0.0,0.19011,0.0001,22.40382]
[1778752117600,32.13,79593.46,0.0,0.19011,0.0001,22.40382]
[1778752117801,32.13,79593.46,0.0,0.19011,0.0001,22.40382]
[1778752118356,32.13,79593.52,0.0,0.19011,0.0001,22.40415]
[1778752119543,32.13,79593.52,0.0,0.19011,0.0001,22.40404]
[1778752119602,32.13,79593.52,0.0,0.19011,0.0001,22.40404]
[1778752119615,32.13,79593.52,0.0,0.19011,0.0001,22.40404]
[1778752119704,32.13,79593.52,0.0,0.19011,0.0001,22.40404]
[1778752119994,32.13,79593.52,0.0,0.19011,0.0001,22.40394]
[1778752121600,32.13,79593.31,0.0,0.19009,0.0001,22.40224]
[1778752121612,32.13,79593.31,0.0,0.19009,0.0001,22.40224]
[1778752121622,32.13,79593.31,0.0,0.19009,0.0001,22.40224]
[1778752121768,32.13,79593.31,0.0,0.19009,0.0001,22.40224]
[1778752122270,32.13,79593.31,0.0,0.19009,0.0001,22.40213]
[1778752123647,32.13,79593.31,0.0,0.19009,0.0001,22.40203]
[1778752123767,32.13,79593.31,0.0,0.19009,0.0001,22.40203]
[1778752123781,32.13,79593.31,0.0,0.19009,0.0001,22.40203]
[1778752123922,32.13,79593.31,0.0,0.19009,0.0001,22.40203]
[1778752124284,32.13,79593.31,0.0,0.19009,0.0001,22.40192]
[1778752125708,32.13,79592.62,0.0,0.19001,0.0001,22.3965]
[1778752125756,32.13,79592.62,0.0,0.19001,0.0001,22.3965]
[1778752125760,32.13,79592.62,0.0,0.19001,0.0001,22.3965]
[1778752125929,32.13,79592.62,0.0,0.19001,0.0001,22.3965]
[1778752126364,32.13,79592.68,0.0,0.19002,0.0001,22.3969]
[1778752127760,32.13,79592.68,0.0,0.19002,0.0001,22.3968]
[1778752127775,32.13,79592.68,0.0,0.19002,0.0001,22.3968]
[1778752127869,32.13,79592.68,0.0,0.19002,0.0001,22.3968]
[1778752128312,32.13,79592.68,0.0,0.19002,0.0001,22.39671]
[1778752129818,32.13,79592.81,0.0,0.19003,0.0001,22.39758]
[1778752129853,32.13,79592.81,0.0,0.19003,0.0001,22.39758]
[1778752129868,32.13,79592.81,0.0,0.19003,0.0001,22.39758]
[1778752129953,32.13,79592.81,0.0,0.19003,0.0001,22.39758]
[1778752130326,32.13,79592.81,0.0,0.19003,0.0001,22.39749]
[1778752132068,32.13,79592.45,0.0,0.18999,0.0001,22.39463]
[1778752132077,32.13,79592.45,0.0,0.18999,0.0001,22.39463]
[1778752132267,32.13,79592.45,0.0,0.18999,0.0001,22.39463]
[1778752132368,32.13,79592.45,0.0,0.18999,0.0001,22.39453]
[1778752133639,32.13,79592.94,0.0,0.19004,0.0001,22.39827]
[1778752133777,32.13,79592.94,0.0,0.19004,0.0001,22.39827]
[1778752133789,32.13,79592.94,0.0,0.19004,0.0001,22.39827]
[1778752133893,32.13,79592.94,0.0,0.19004,0.0001,22.39827]
[1778752134354,32.13,79592.94,0.0,0.19004,0.0001,22.39824]
[1778752136012,32.13,79584.43,0.0,0.18917,0.0001,22.33267]
[1778752136022,32.13,79584.43,0.0,0.18917,0.0001,22.33267]
[1778752136188,32.13,79584.43,0.0,0.18917,0.0001,22.33267]
[1778752136367,32.13,79584.43,0.0,0.18917,0.0001,22.33275]
[1778752137374,32.13,79573.87,0.0,0.18809,0.0001,22.25146]
[1778752138029,32.13,79573.87,0.0,0.18809,0.0001,22.25146]
[1778752138097,32.13,79573.87,0.0,0.18809,0.0001,22.25146]
[1778752138115,32.13,79573.87,0.0,0.18809,0.0001,22.25146]
[1778752138197,32.13,79573.87,0.0,0.18809,0.0001,22.25146]
[1778752138382,32.13,79573.87,0.0,0.18809,0.0001,22.25155]
[1778752140108,32.13,79574.7,0.0,0.18818,0.0001,22.258]
[1778752140115,32.13,79574.7,0.0,0.18818,0.0001,22.258]
[1778752140310,32.13,79574.7,0.0,0.18818,0.0001,22.258]
[1778752140340,32.13,79574.7,0.0,0.18818,0.0001,22.25807]
[1778752142124,32.13,79575.68,0.0,0.18828,0.0001,22.26573]
[1778752142221,32.13,79575.68,0.0,0.18828,0.0001,22.26573]
[1778752142233,32.13,79575.68,0.0,0.18828,0.0001,22.26573]
[1778752142323,32.13,79575.68,0.0,0.18828,0.0001,22.26573]
[1778752142333,32.13,79575.68,0.0,0.18828,0.0001,22.26579]
[1778752144334,32.13,79575.8,0.0,0.18829,0.0001,22.26672]
[1778752144348,32.13,79575.8,0.0,0.18829,0.0001,22.26672]
[1778752144433,32.13,79575.8,0.0,0.18829,0.0001,22.26675]
[1778752145391,32.13,79577.06,0.0,0.18842,0.0001,22.27651]
[1778752146241,32.13,79577.06,0.0,0.18842,0.0001,22.27651]
[1778752146263,32.13,79577.06,0.0,0.18842,0.0001,22.27651]
[1778752146271,32.13,79577.06,0.0,0.18842,0.0001,22.27651]
[1778752146336,32.13,79577.06,0.0,0.18842,0.0001,22.27653]
[1778752146444,32.13,79577.06,0.0,0.18842,0.0001,22.27653]
[1778752147393,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148058,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148082,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148164,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148304,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148390,32.13,79577.56,0.0,0.18847,0.0001,22.28039]
[1778752148394,32.13,79578.4,0.0,0.18856,0.0001,22.28686]
[1778752148573,32.13,79578.4,0.0,0.18856,0.0001,22.28686]
[1778752149395,32.13,79580.1,0.0,0.18873,0.0001,22.29993]
[1778752150368,32.13,79580.1,0.0,0.18873,0.0001,22.29993]
[1778752150396,32.13,79577.56,0.0,0.18847,0.0001,22.28036]
[1778752153586,32.13,79577.08,0.0,0.18843,0.0001,22.27679]
[1778752153595,32.13,79577.08,0.0,0.18843,0.0001,22.27679]
[1778752153677,32.13,79577.08,0.0,0.18843,0.0001,22.27679]
[1778752154400,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752154438,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752154488,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752154942,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752154987,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752155091,32.13,79577.04,0.0,0.18842,0.0001,22.27648]
[1778752155401,32.13,79577.32,0.0,0.18845,0.0001,22.27864]
[1778752156499,32.13,79577.86,0.0,0.18851,0.0001,22.2828]
[1778752156566,32.13,79577.86,0.0,0.18851,0.0001,22.2828]
[1778752156575,32.13,79577.86,0.0,0.18851,0.0001,22.2828]
[1778752156686,32.13,79577.86,0.0,0.18851,0.0001,22.2828]
[1778752157403,32.13,79576.35,0.0,0.18835,0.0001,22.27115]
[1778752158542,32.13,79575.01,0.0,0.18822,0.0001,22.26087]
[1778752158637,32.13,79575.01,0.0,0.18822,0.0001,22.26087]
[1778752158652,32.13,79575.01,0.0,0.18822,0.0001,22.26087]
[1778752158771,32.13,79575.01,0.0,0.18822,0.0001,22.26087]
[1778752158850,32.13,79575.01,0.0,0.18822,0.0001,22.26091]
[1778752160608,32.13,79574.84,0.0,0.1882,0.0001,22.25964]
[1778752160708,32.13,79574.84,0.0,0.1882,0.0001,22.25964]
[1778752160719,32.13,79574.84,0.0,0.1882,0.0001,22.25964]
[1778752160808,32.13,79574.84,0.0,0.1882,0.0001,22.25964]
[1778752160909,32.13,79574.84,0.0,0.1882,0.0001,22.25968]
[1778752162650,32.13,79577.28,0.0,0.18845,0.0001,22.27855]
[1778752162716,32.13,79577.28,0.0,0.18845,0.0001,22.27855]
[1778752162724,32.13,79577.28,0.0,0.18845,0.0001,22.27855]
[1778752162834,32.13,79577.28,0.0,0.18845,0.0001,22.27855]
[1778752162910,32.13,79577.28,0.0,0.18845,0.0001,22.27856]
[1778752164712,32.13,79577.71,0.0,0.18849,0.0001,22.28186]
[1778752164727,32.13,79577.71,0.0,0.18849,0.0001,22.28186]
[1778752164831,32.13,79577.71,0.0,0.18849,0.0001,22.28186]
[1778752164913,32.13,79577.71,0.0,0.18849,0.0001,22.28188]
[1778752166762,32.13,79577.23,0.0,0.18844,0.0001,22.27818]
[1778752166834,32.13,79577.23,0.0,0.18844,0.0001,22.27818]
[1778752166846,32.13,79577.23,0.0,0.18844,0.0001,22.27818]
[1778752167034,32.13,79577.23,0.0,0.18844,0.0001,22.27818]
[1778752167135,32.13,79577.23,0.0,0.18844,0.0001,22.2782]
[1778752168844,32.13,79577.25,0.0,0.18845,0.0001,22.27835]
[1778752168858,32.13,79577.25,0.0,0.18845,0.0001,22.27835]
[1778752168954,32.13,79577.25,0.0,0.18845,0.0001,22.27835]
[1778752169034,32.13,79577.25,0.0,0.18845,0.0001,22.27838]
[1778752170864,32.13,79577.25,0.0,0.18845,0.0001,22.27839]
[1778752170915,32.13,79577.25,0.0,0.18845,0.0001,22.27839]
[1778752170923,32.13,79577.25,0.0,0.18845,0.0001,22.27839]
[1778752171051,32.13,79577.25,0.0,0.18845,0.0001,22.27839]
[1778752171140,32.13,79577.25,0.0,0.18843,0.0001,22.27482]
[1778752172960,32.13,79581.16,0.0,0.18882,0.0001,22.30493]
[1778752172971,32.13,79581.16,0.0,0.18882,0.0001,22.30493]
[1778752173068,32.13,79581.16,0.0,0.18882,0.0001,22.30493]
[1778752173151,32.13,79581.16,0.0,0.18882,0.0001,22.30491]
[1778752174982,32.13,79581.95,0.0,0.1889,0.0001,22.31095]
[1778752175161,32.13,79581.95,0.0,0.1889,0.0001,22.31095]
[1778752175171,32.13,79581.95,0.0,0.1889,0.0001,22.31095]
[1778752175272,32.13,79581.95,0.0,0.1889,0.0001,22.31095]
[1778752175371,32.13,79581.95,0.0,0.1889,0.0001,22.31093]
[1778752177081,32.13,79582.4,0.0,0.18895,0.0001,22.31445]
[1778752177092,32.13,79582.4,0.0,0.18895,0.0001,22.31445]
[1778752177276,32.13,79582.4,0.0,0.18895,0.0001,22.31445]
[1778752177376,32.13,79582.4,0.0,0.18895,0.0001,22.3144]
[1778752179091,32.13,79582.6,0.0,0.18897,0.0001,22.31591]
[1778752179188,32.13,79582.6,0.0,0.18897,0.0001,22.31591]
[1778752179198,32.13,79582.6,0.0,0.18897,0.0001,22.31591]
[1778752179289,32.13,79582.6,0.0,0.18897,0.0001,22.31591]
[1778752179298,32.13,79582.6,0.0,0.18897,0.0001,22.31585]
[1778752181291,32.13,79582.6,0.0,0.18897,0.0001,22.31582]
[1778752181300,32.13,79582.6,0.0,0.18897,0.0001,22.31582]
[1778752181398,32.13,79582.6,0.0,0.18897,0.0001,22.31582]
[1778752181427,32.13,79582.83,0.0,0.18899,0.0001,22.31756]
[1778752183206,32.13,79582.53,0.0,0.18896,0.0001,22.31522]
[1778752183310,32.13,79582.53,0.0,0.18896,0.0001,22.31522]
[1778752183322,32.13,79582.53,0.0,0.18896,0.0001,22.31522]
[1778752183410,32.13,79582.53,0.0,0.18896,0.0001,22.31519]
[1778752183508,32.13,79582.53,0.0,0.18896,0.0001,22.31519]
[1778752184430,32.13,79583.08,0.0,0.18901,0.0001,22.31936]
[1778752185311,32.13,79583.08,0.0,0.18901,0.0001,22.31936]
[1778752185321,32.13,79583.08,0.0,0.18901,0.0001,22.31936]
[1778752185418,32.13,79583.08,0.0,0.18901,0.0001,22.31936]
[1778752185361,32.13,79583.08,0.0,0.18901,0.0001,22.31933]
[1778752186432,32.13,79582.69,0.0,0.18897,0.0001,22.31629]
[1778752187328,32.13,79582.69,0.0,0.18897,0.0001,22.31629]
[1778752187428,32.13,79582.69,0.0,0.18897,0.0001,22.31626]
[1778752187510,32.13,79582.69,0.0,0.18897,0.0001,22.31626]
[1778752187520,32.13,79582.69,0.0,0.18897,0.0001,22.31626]
[1778752187627,32.13,79582.69,0.0,0.18897,0.0001,22.31626]
[1778752188434,32.13,79583.09,0.0,0.18901,0.0001,22.31934]
[1778752189498,32.13,79583.88,0.0,0.18909,0.0001,22.32536]
[1778752189507,32.13,79583.88,0.0,0.18909,0.0001,22.32536]
[1778752189615,32.13,79583.88,0.0,0.18909,0.0001,22.32536]
[1778752189843,32.13,79583.88,0.0,0.18909,0.0001,22.32533]
[1778752191444,32.13,79583.88,0.0,0.18909,0.0001,22.32533]
[1778752191602,32.13,79583.88,0.0,0.18909,0.0001,22.32533]
[1778752191610,32.13,79583.88,0.0,0.18909,0.0001,22.32533]
[1778752191745,32.13,79583.88,0.0,0.18909,0.0001,22.32533]
[1778752192438,32.13,79583.47,0.0,0.18905,0.0001,22.32209]
[1778752193572,32.13,79583.46,0.0,0.18905,0.0001,22.32201]
[1778752193582,32.13,79583.46,0.0,0.18905,0.0001,22.32201]
[1778752193692,32.13,79583.46,0.0,0.18905,0.0001,22.32201]
[1778752194440,32.13,79583.95,0.0,0.1891,0.0001,22.32574]
[1778752195565,32.13,79583.71,0.0,0.18907,0.0001,22.32387]
[1778752195762,32.13,79583.71,0.0,0.18907,0.0001,22.32387]
[1778752195776,32.13,79583.71,0.0,0.18907,0.0001,22.32387]
[1778752195901,32.13,79583.71,0.0,0.18907,0.0001,22.32387]
[1778752196291,32.13,79583.71,0.0,0.18907,0.0001,22.32382]
[1778752197672,32.13,79583.71,0.0,0.18907,0.0001,22.32377]
[1778752197680,32.13,79583.71,0.0,0.18907,0.0001,22.32377]
[1778752197771,32.13,79583.71,0.0,0.18907,0.0001,22.32377]
[1778752197872,32.13,79583.71,0.0,0.18907,0.0001,22.32371]
[1778752199693,32.13,79584.7,0.0,0.18917,0.0001,22.33125]
[1778752199731,32.13,79584.7,0.0,0.18917,0.0001,22.33125]
[1778752199740,32.13,79584.7,0.0,0.18917,0.0001,22.33125]
[1778752199880,32.13,79584.7,0.0,0.18917,0.0001,22.33125]
[1778752199914,32.13,79584.7,0.0,0.18917,0.0001,22.3312]
[1778752201791,32.13,79584.7,0.0,0.18917,0.0001,22.33115]
[1778752201800,32.13,79584.7,0.0,0.18917,0.0001,22.33115]
[1778752201904,32.13,79584.7,0.0,0.18917,0.0001,22.33115]
[1778752202006,32.13,79584.7,0.0,0.18917,0.0001,22.3311]
[1778752203809,32.13,79584.91,0.0,0.18919,0.0001,22.33265]
[1778752203903,32.13,79584.91,0.0,0.18919,0.0001,22.33265]
[1778752203915,32.13,79584.91,0.0,0.18919,0.0001,22.33265]
[1778752204066,32.13,79584.91,0.0,0.18919,0.0001,22.33265]
[1778752204393,32.13,79584.91,0.0,0.18919,0.0001,22.33261]
[1778752205967,32.13,79584.92,0.0,0.18919,0.0001,22.33269]
[1778752205982,32.13,79584.92,0.0,0.18919,0.0001,22.33269]
[1778752206113,32.13,79584.92,0.0,0.18919,0.0001,22.33269]
[1778752206193,32.12,79584.92,0.0,0.18919,0.0001,22.33264]
[1778752207938,32.12,79585.12,0.0,0.18921,0.0001,22.33409]
[1778752208016,32.12,79585.12,0.0,0.18921,0.0001,22.33409]
[1778752208024,32.12,79585.12,0.0,0.18921,0.0001,22.33409]
[1778752208134,32.12,79585.12,0.0,0.18921,0.0001,22.33409]
[1778752208136,32.12,79585.12,0.0,0.18921,0.0001,22.33404]
[1778752209672,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752209738,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752209993,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752210131,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752210140,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752210233,32.12,79585.26,0.0,0.18922,0.0001,22.33506]
[1778752210456,32.12,79588.21,0.0,0.18952,0.0001,22.3577]
[1778752212067,32.12,79590.57,0.0,0.18976,0.0001,22.37582]
[1778752212242,32.12,79590.57,0.0,0.18976,0.0001,22.37582]
[1778752212253,32.12,79590.57,0.0,0.18976,0.0001,22.37582]
[1778752212443,32.12,79590.57,0.0,0.18976,0.0001,22.37582]
[1778752212458,32.12,79591.77,0.0,0.18989,0.0001,22.38513]
[1778752214104,32.12,79593.54,0.0,0.19007,0.0001,22.3988]
[1778752214168,32.12,79593.54,0.0,0.19007,0.0001,22.3988]
[1778752214203,32.12,79593.54,0.0,0.19007,0.0001,22.39886]
[1778752216168,32.12,79595.49,0.0,0.19027,0.0001,22.41397]
[1778752216317,32.12,79595.49,0.0,0.19027,0.0001,22.41397]
[1778752216322,32.12,79595.49,0.0,0.19027,0.0001,22.41397]
[1778752216423,32.12,79595.49,0.0,0.19027,0.0001,22.41397]
[1778752216462,32.12,79595.8,0.0,0.1903,0.0001,22.41639]
[1778752218242,32.13,79595.66,0.0,0.19029,0.0001,22.41537]
[1778752218272,32.13,79595.66,0.0,0.19029,0.0001,22.41537]
[1778752218280,32.13,79595.66,0.0,0.19029,0.0001,22.41537]
[1778752218373,32.13,79595.66,0.0,0.19029,0.0001,22.41537]
[1778752218450,32.13,79595.66,0.0,0.19029,0.0001,22.41542]
[1778752220306,32.13,79595.66,0.0,0.19029,0.0001,22.41542]
[1778752220385,32.13,79595.66,0.0,0.19029,0.0001,22.41542]
[1778752220404,32.13,79595.66,0.0,0.19029,0.0001,22.41552]
[1778752222366,32.13,79595.99,0.0,0.19033,0.0001,22.41809]
[1778752222494,32.13,79596.44,0.0,0.19037,0.0001,22.4216]
[1778752222504,32.13,79596.44,0.0,0.19037,0.0001,22.4216]
[1778752222696,32.13,79596.44,0.0,0.19037,0.0001,22.4216]
[1778752223468,32.13,79596.17,0.0,0.19035,0.0001,22.4196]
[1778752224433,32.13,79596.17,0.0,0.19035,0.0001,22.4196]
[1778752224469,32.13,79596.19,0.0,0.19035,0.0001,22.41977]
[1778752224605,32.13,79596.19,0.0,0.19035,0.0001,22.41977]
[1778752224611,32.13,79596.19,0.0,0.19035,0.0001,22.41977]
[1778752224706,32.13,79596.19,0.0,0.19035,0.0001,22.41977]
[1778752225470,32.13,79596.37,0.0,0.19037,0.0001,22.42117]
[1778752226523,32.13,79596.54,0.0,0.19038,0.0001,22.42254]
[1778752227472,32.13,79596.52,0.0,0.19038,0.0001,22.42247]
[1778752231914,32.13,79594.55,0.0,0.19015,0.0001,22.40324]
[1778752232772,32.12,79592.63,0.0,0.18996,0.0001,22.38837]
[1778752232948,32.12,79592.63,0.0,0.18996,0.0001,22.38837]
[1778752232959,32.12,79592.63,0.0,0.18996,0.0001,22.38837]
[1778752233149,32.12,79592.63,0.0,0.18996,0.0001,22.38837]
[1778752233250,32.12,79592.63,0.0,0.18995,0.0001,22.38827]
[1778752234844,32.12,79598.93,0.0,0.1906,0.0001,22.43664]
[1778752234950,32.12,79598.93,0.0,0.1906,0.0001,22.43664]
[1778752234961,32.12,79598.93,0.0,0.1906,0.0001,22.43664]
[1778752235058,32.12,79598.93,0.0,0.1906,0.0001,22.43664]
[1778752235162,32.12,79598.93,0.0,0.1906,0.0001,22.43649]
[1778752236936,32.12,79599.36,0.0,0.19064,0.0001,22.4396]
[1778752236954,32.12,79599.36,0.0,0.19064,0.0001,22.4396]
[1778752237481,32.12,79599.48,0.0,0.19063,0.0001,22.43904]
[1778752238169,32.12,79599.48,0.0,0.19063,0.0001,22.43904]
[1778752238279,32.12,79599.48,0.0,0.19063,0.0001,22.43904]
[1778752238283,32.12,79599.48,0.0,0.19063,0.0001,22.43904]
[1778752238388,32.12,79599.48,0.0,0.19063,0.0001,22.43904]
[1778752238442,32.12,79599.48,0.0,0.19061,0.0001,22.43765]
[1778752239021,32.12,79599.48,0.0,0.19061,0.0001,22.43765]
[1778752239073,32.12,79599.48,0.0,0.19061,0.0001,22.43765]
[1778752239118,32.12,79599.48,0.0,0.19059,0.0001,22.43628]
[1778752239981,32.12,79599.48,0.0,0.19059,0.0001,22.43628]
[1778752240061,32.12,79599.48,0.0,0.19059,0.0001,22.43628]
[1778752240142,32.12,79599.48,0.0,0.19059,0.0001,22.43628]
[1778752240196,32.11,79599.48,0.0,0.19057,0.0001,22.43488]
[1778752240783,32.11,79599.48,0.0,0.19057,0.0001,22.43488]
[1778752240792,32.11,79599.48,0.0,0.19057,0.0001,22.43488]
[1778752241089,32.11,79599.48,0.0,0.19057,0.0001,22.43488]
[1778752241207,32.11,79599.48,0.0,0.19057,0.0001,22.43488]
[1778752241308,32.11,79599.48,0.0,0.19057,0.0001,22.43471]
[1778752242486,32.11,79614.55,0.0,0.19208,0.0001,22.54795]
[1778752243066,32.11,79614.55,0.0,0.19208,0.0001,22.54795]
[1778752243145,32.11,79614.55,0.0,0.19208,0.0001,22.54795]
[1778752246824,32.11,79606.85,0.0,0.19128,0.0001,22.48785]
[1778752246837,32.11,79606.85,0.0,0.19128,0.0001,22.48785]
[1778752246914,32.11,79606.85,0.0,0.19128,0.0001,22.48785]
[1778752247297,32.11,79606.85,0.0,0.19128,0.0001,22.48785]
[1778752247318,32.11,79606.85,0.0,0.19128,0.0001,22.48785]
[1778752247391,32.11,79606.85,0.0,0.19127,0.0001,22.48766]
[1778752249367,32.11,79606.23,0.0,0.19121,0.0001,22.48274]
[1778752249372,32.11,79606.23,0.0,0.19121,0.0001,22.48255]
[1778752249528,32.11,79606.23,0.0,0.19121,0.0001,22.48255]
[1778752249536,32.11,79606.23,0.0,0.19121,0.0001,22.48255]
[1778752249628,32.11,79606.23,0.0,0.19121,0.0001,22.48255]
[1778752250266,32.11,79606.23,0.0,0.1912,0.0001,22.48236]
[1778752251411,32.11,79606.23,0.0,0.1912,0.0001,22.48236]
[1778752251435,32.11,79606.23,0.0,0.1912,0.0001,22.48236]
[1778752251444,32.11,79606.23,0.0,0.1912,0.0001,22.48236]
[1778752251496,32.11,79606.13,0.0,0.19119,0.0001,22.48142]
[1778752251536,32.11,79606.13,0.0,0.19119,0.0001,22.48142]
[1778752252497,32.1,79605.45,0.0,0.19112,0.0001,22.47599]
[1778752253479,32.1,79605.45,0.0,0.19112,0.0001,22.47599]
[1778752253492,32.1,79605.45,0.0,0.19112,0.0001,22.47599]
[1778752253498,32.1,79606.11,0.0,0.19118,0.0001,22.48089]
[1778752253645,32.1,79606.11,0.0,0.19118,0.0001,22.48089]
[1778752254499,32.1,79604.74,0.0,0.19104,0.0001,22.47014]
[1778752255519,32.1,79604.28,0.0,0.19099,0.0001,22.46645]
[1778752255630,32.1,79604.28,0.0,0.19099,0.0001,22.46645]
[1778752255641,32.1,79604.28,0.0,0.19099,0.0001,22.46645]
[1778752255753,32.1,79604.28,0.0,0.19099,0.0001,22.46645]
[1778752256501,32.1,79604.25,0.0,0.19098,0.0001,22.46603]
[1778752257665,32.1,79603.93,0.0,0.19095,0.0001,22.46337]
[1778752257674,32.1,79603.93,0.0,0.19095,0.0001,22.46337]
[1778752257765,32.1,79603.93,0.0,0.19095,0.0001,22.46337]
[1778752258503,32.1,79603.59,0.0,0.19091,0.0001,22.46062]
[1778752259635,32.1,79603.59,0.0,0.19091,0.0001,22.46047]
[1778752259762,32.1,79603.59,0.0,0.19091,0.0001,22.46047]
[1778752259773,32.1,79603.59,0.0,0.19091,0.0001,22.46047]
[1778752259875,32.1,79603.59,0.0,0.19091,0.0001,22.46047]
[1778752259975,32.1,79603.59,0.0,0.19091,0.0001,22.46031]
[1778752260979,32.1,79603.59,0.0,0.19091,0.0001,22.46031]
[1778752260990,32.1,79603.59,0.0,0.19091,0.0001,22.46031]
[1778752261081,32.1,79603.59,0.0,0.19091,0.0001,22.46031]
[1778752261439,32.1,79603.59,0.0,0.19091,0.0001,22.46015]
[1778752261705,32.1,79603.59,0.0,0.19091,0.0001,22.46015]
[1778752261886,32.1,79603.59,0.0,0.19091,0.0001,22.46015]
[1778752262507,32.1,79597.21,0.0,0.19025,0.0001,22.41093]
[1778752263762,32.1,79594.75,0.0,0.19,0.0001,22.3919]
[1778752263795,32.1,79594.75,0.0,0.19,0.0001,22.3919]
[1778752263894,32.1,79594.75,0.0,0.19,0.0001,22.3919]
[1778752264509,32.1,79594.73,0.0,0.18999,0.0001,22.39162]
[1778752265824,32.1,79594.73,0.0,0.18999,0.0001,22.39154]
[1778752266004,32.1,79594.73,0.0,0.18999,0.0001,22.39154]
[1778752266017,32.1,79594.73,0.0,0.18999,0.0001,22.39154]
[1778752266204,32.1,79594.73,0.0,0.18999,0.0001,22.39154]
[1778752266488,32.1,79594.73,0.0,0.18999,0.0001,22.39147]
[1778752267889,32.1,79593.56,0.0,0.18987,0.0001,22.38242]
[1778752267913,32.1,79593.56,0.0,0.18987,0.0001,22.38242]
[1778752268043,32.1,79593.56,0.0,0.18987,0.0001,22.38242]
[1778752268144,32.1,79593.56,0.0,0.18987,0.0001,22.38235]
[1778752269945,32.1,79593.56,0.0,0.18987,0.0001,22.38235]
[1778752270023,32.1,79593.56,0.0,0.18987,0.0001,22.38235]
[1778752270034,32.1,79593.56,0.0,0.18987,0.0001,22.38235]
[1778752270223,32.1,79593.56,0.0,0.18987,0.0001,22.38235]
[1778752270515,32.1,79593.46,0.0,0.18986,0.0001,22.38147]
[1778752272002,32.1,79593.45,0.0,0.18985,0.0001,22.3813]
[1778752272032,32.1,79593.45,0.0,0.18985,0.0001,22.3813]
[1778752272232,32.1,79593.45,0.0,0.18985,0.0001,22.3813]
[1778752272334,32.1,79593.45,0.0,0.18985,0.0001,22.38123]
[1778752274055,32.1,79593.45,0.0,0.18985,0.0001,22.38123]
[1778752274143,32.1,79593.45,0.0,0.18985,0.0001,22.38123]
[1778752274153,32.1,79593.45,0.0,0.18985,0.0001,22.38123]
[1778752274344,32.1,79593.45,0.0,0.18985,0.0001,22.38123]
[1778752274418,32.1,79593.45,0.0,0.18985,0.0001,22.38109]
[1778752276119,32.1,79593.32,0.0,0.18984,0.0001,22.38]
[1778752276151,32.1,79593.32,0.0,0.18984,0.0001,22.38]
[1778752276352,32.1,79593.32,0.0,0.18984,0.0001,22.38]
[1778752276432,32.1,79593.32,0.0,0.18984,0.0001,22.37993]
[1778752278174,32.1,79593.25,0.0,0.18983,0.0001,22.37936]
[1778752278263,32.1,79593.25,0.0,0.18983,0.0001,22.37936]
[1778752278277,32.1,79593.25,0.0,0.18983,0.0001,22.37936]
[1778752278365,32.1,79593.25,0.0,0.18983,0.0001,22.37936]
[1778752278378,32.1,79593.25,0.0,0.18983,0.0001,22.37929]
[1778752280235,32.1,79593.76,0.0,0.18988,0.0001,22.38312]
[1778752280373,32.1,79593.76,0.0,0.18988,0.0001,22.38312]
[1778752280453,32.1,79593.76,0.0,0.18988,0.0001,22.38305]
[1778752280574,32.1,79593.76,0.0,0.18988,0.0001,22.38305]
[1778752281526,32.1,79593.99,0.0,0.1899,0.0001,22.38475]
[1778752282309,32.1,79593.99,0.0,0.1899,0.0001,22.38475]
[1778752282384,32.1,79593.99,0.0,0.1899,0.0001,22.38475]
[1778752282397,32.1,79593.99,0.0,0.1899,0.0001,22.38475]
[1778752282509,32.1,79593.99,0.0,0.1899,0.0001,22.38475]
[1778752282527,32.1,79593.78,0.0,0.18988,0.0001,22.38312]
[1778752284355,32.1,79593.18,0.0,0.18982,0.0001,22.37837]
[1778752284394,32.1,79593.18,0.0,0.18982,0.0001,22.37837]
[1778752284494,32.1,79593.18,0.0,0.18982,0.0001,22.37837]
[1778752284529,32.1,79591.87,0.0,0.18968,0.0001,22.36828]
[1778752286421,32.1,79591.28,0.0,0.18962,0.0001,22.36365]
[1778752286519,32.1,79591.28,0.0,0.18962,0.0001,22.36361]
[1778752286571,32.1,79591.28,0.0,0.18962,0.0001,22.36361]
[1778752286582,32.1,79591.28,0.0,0.18962,0.0001,22.36361]
[1778752286706,32.1,79591.28,0.0,0.18962,0.0001,22.36361]
[1778752287532,32.1,79590.91,0.0,0.18958,0.0001,22.3607]
[1778752288242,32.1,79590.91,0.0,0.18958,0.0001,22.3607]
[1778752288340,32.1,79590.91,0.0,0.18958,0.0001,22.3607]
[1778752288494,32.1,79590.91,0.0,0.18958,0.0001,22.3607]
[1778752288533,32.1,79590.89,0.0,0.18958,0.0001,22.36053]
[1778752290568,32.1,79587.75,0.0,0.18926,0.0001,22.33632]
[1778752290730,32.1,79587.75,0.0,0.18926,0.0001,22.33632]
[1778752290735,32.1,79587.75,0.0,0.18926,0.0001,22.33632]
[1778752290829,32.1,79587.75,0.0,0.18926,0.0001,22.33632]
[1778752291452,32.1,79587.75,0.0,0.18924,0.0001,22.33277]
[1778752292641,32.1,79583.72,0.0,0.18883,0.0001,22.30183]
[1778752292716,32.1,79583.72,0.0,0.18883,0.0001,22.30183]
[1778752292839,32.1,79583.72,0.0,0.18883,0.0001,22.30183]
[1778752293466,32.1,79583.72,0.0,0.18883,0.0001,22.30188]
[1778752294695,32.1,79580.72,0.0,0.18852,0.0001,22.27872]
[1778752294747,32.1,79580.72,0.0,0.18852,0.0001,22.27872]
[1778752294759,32.1,79580.72,0.0,0.18852,0.0001,22.27872]
[1778752294863,32.1,79580.72,0.0,0.18852,0.0001,22.27872]
[1778752295481,32.1,79580.72,0.0,0.18852,0.0001,22.27874]
[1778752296750,32.1,79581.29,0.0,0.18858,0.0001,22.28316]
[1778752296959,32.1,79581.29,0.0,0.18858,0.0001,22.28316]
[1778752297058,32.1,79581.29,0.0,0.18858,0.0001,22.28316]
[1778752297495,32.1,79581.29,0.0,0.18858,0.0001,22.28317]
[1778752298825,32.1,79581.66,0.0,0.18862,0.0001,22.28609]
[1778752298968,32.1,79581.66,0.0,0.18862,0.0001,22.28609]
[1778752298980,32.1,79581.66,0.0,0.18862,0.0001,22.28609]
[1778752299068,32.1,79581.66,0.0,0.18862,0.0001,22.28609]
[1778752299167,32.1,79581.66,0.0,0.18862,0.0001,22.28611]
[1778752300889,32.1,79581.83,0.0,0.18863,0.0001,22.2874]
[1778752300976,32.1,79581.83,0.0,0.18863,0.0001,22.2874]
[1778752301104,32.1,79581.83,0.0,0.18863,0.0001,22.2874]
[1778752301523,32.1,79581.83,0.0,0.18863,0.0001,22.28742]
[1778752302965,32.1,79581.83,0.0,0.18863,0.0001,22.28743]
[1778752302988,32.1,79581.83,0.0,0.18863,0.0001,22.28743]
[1778752303085,32.1,79581.83,0.0,0.18863,0.0001,22.28743]
[1778752303536,32.1,79581.83,0.0,0.18863,0.0001,22.28744]
[1778752305055,32.1,79582.68,0.0,0.18872,0.0001,22.29401]
[1778752305097,32.1,79582.68,0.0,0.18872,0.0001,22.29401]
[1778752305195,32.1,79582.68,0.0,0.18872,0.0001,22.29401]
[1778752305262,32.1,79582.68,0.0,0.18872,0.0001,22.29401]
[1778752307150,32.1,79583.6,0.0,0.18882,0.0001,22.30105]
[1778752307306,32.1,79583.6,0.0,0.18882,0.0001,22.30105]
[1778752307318,32.1,79583.6,0.0,0.18882,0.0001,22.30105]
[1778752307507,32.1,79583.6,0.0,0.18882,0.0001,22.30105]
[1778752307549,32.1,79583.57,0.0,0.18881,0.0001,22.30087]
[1778752309228,32.1,79583.57,0.0,0.18881,0.0001,22.30087]
[1778752309416,32.1,79583.57,0.0,0.18881,0.0001,22.30087]
[1778752309515,32.1,79583.57,0.0,0.18881,0.0001,22.30087]
[1778752309551,32.1,79583.92,0.0,0.18885,0.0001,22.30353]
[1778752311293,32.1,79583.93,0.0,0.18885,0.0001,22.30361]
[1778752311323,32.1,79583.93,0.0,0.18885,0.0001,22.30361]
[1778752311333,32.1,79583.93,0.0,0.18885,0.0001,22.30361]
[1778752311526,32.1,79583.93,0.0,0.18885,0.0001,22.30361]
[1778752311392,32.1,79583.93,0.0,0.18885,0.0001,22.30361]
[1778752312554,32.1,79583.95,0.0,0.18885,0.0001,22.30376]
[1778752313355,32.1,79583.95,0.0,0.18885,0.0001,22.30376]
[1778752313371,32.1,79583.95,0.0,0.18885,0.0001,22.30376]
[1778752313539,32.1,79583.95,0.0,0.18885,0.0001,22.30376]
[1778752313555,32.1,79585.05,0.0,0.18896,0.0001,22.31219]
[1778752315413,32.1,79584.74,0.0,0.18893,0.0001,22.30984]
[1778752315490,32.1,79584.74,0.0,0.18893,0.0001,22.30984]
[1778752315504,32.1,79584.74,0.0,0.18893,0.0001,22.30984]
[1778752315511,32.1,79584.74,0.0,0.18893,0.0001,22.30983]
[1778752315643,32.1,79584.74,0.0,0.18893,0.0001,22.30983]
[1778752316558,32.1,79582.82,0.0,0.18874,0.0001,22.29502]
[1778752317482,32.1,79582.82,0.0,0.18874,0.0001,22.29502]
[1778752317552,32.1,79582.82,0.0,0.18874,0.0001,22.29502]
[1778752317559,32.1,79583.19,0.0,0.18877,0.0001,22.29789]
[1778752317674,32.1,79583.19,0.0,0.18877,0.0001,22.29789]
[1778752318560,32.1,79583.08,0.0,0.18876,0.0001,22.29702]
[1778752319539,32.1,79583.08,0.0,0.18876,0.0001,22.29702]
[1778752319561,32.1,79582.11,0.0,0.18866,0.0001,22.28958]
[1778752319661,32.1,79582.11,0.0,0.18866,0.0001,22.28958]
[1778752319670,32.1,79582.11,0.0,0.18866,0.0001,22.28958]
[1778752319766,32.1,79582.11,0.0,0.18866,0.0001,22.28958]
[1778752320562,32.1,79582.34,0.0,0.18869,0.0001,22.29133]
[1778752321598,32.1,79582.06,0.0,0.18866,0.0001,22.28917]
[1778752321673,32.1,79582.06,0.0,0.18866,0.0001,22.28917]
[1778752321780,32.1,79582.06,0.0,0.18866,0.0001,22.28917]
[1778752322363,32.1,79582.06,0.0,0.18866,0.0001,22.28917]
[1778752322423,32.1,79582.06,0.0,0.18866,0.0001,22.28917]
[1778752322444,32.1,79582.06,0.0,0.18866,0.0001,22.28918]
[1778752323690,32.1,79581.94,0.0,0.18865,0.0001,22.28833]
[1778752323890,32.1,79581.94,0.0,0.18865,0.0001,22.28833]
[1778752323905,32.1,79581.94,0.0,0.18865,0.0001,22.28833]
[1778752324091,32.1,79581.94,0.0,0.18865,0.0001,22.28833]
[1778752324191,32.1,79581.94,0.0,0.18865,0.0001,22.28821]
[1778752325797,32.1,79580.36,0.0,0.18848,0.0001,22.27592]
[1778752325804,32.1,79580.36,0.0,0.18848,0.0001,22.27592]
[1778752325943,32.1,79580.36,0.0,0.18848,0.0001,22.27592]
[1778752326568,32.1,79579.57,0.0,0.1884,0.0001,22.2697]
[1778752327820,32.1,79579.34,0.0,0.18838,0.0001,22.26786]
[1778752327840,32.1,79579.34,0.0,0.18838,0.0001,22.26786]
[1778752327849,32.1,79579.34,0.0,0.18838,0.0001,22.26786]
[1778752328007,32.1,79579.34,0.0,0.18838,0.0001,22.26786]
[1778752328438,32.1,79579.34,0.0,0.18838,0.0001,22.26786]
[1778752328443,32.1,79579.34,0.0,0.18837,0.0001,22.26778]
[1778752329910,32.1,79578.45,0.0,0.18828,0.0001,22.26094]
[1778752330015,32.1,79578.45,0.0,0.18828,0.0001,22.26094]
[1778752330029,32.1,79578.45,0.0,0.18828,0.0001,22.26094]
[1778752330209,32.1,79578.45,0.0,0.18828,0.0001,22.26094]
[1778752330312,32.1,79578.45,0.0,0.18828,0.0001,22.26095]
[1778752331919,32.1,79586.65,0.0,0.18912,0.0001,22.32416]
[1778752332079,32.1,79586.65,0.0,0.18912,0.0001,22.32416]
[1778752332226,32.1,79586.65,0.0,0.18912,0.0001,22.32416]
[1778752332326,32.1,79586.65,0.0,0.18912,0.0001,22.3241]
[1778752333982,32.1,79591.41,0.0,0.18961,0.0001,22.36068]
[1778752334107,32.1,79591.41,0.0,0.18961,0.0001,22.36068]
[1778752334118,32.1,79591.41,0.0,0.18961,0.0001,22.36068]
[1778752334210,32.1,79591.41,0.0,0.18961,0.0001,22.36068]
[1778752334312,32.1,79591.41,0.0,0.1896,0.0001,22.3606]
[1778752336036,32.1,79592.21,0.0,0.18969,0.0001,22.3667]
[1778752336148,32.1,79592.21,0.0,0.18969,0.0001,22.3667]
[1778752336158,32.1,79592.21,0.0,0.18969,0.0001,22.3667]
[1778752336262,32.1,79592.21,0.0,0.18969,0.0001,22.3667]
[1778752336364,32.1,79592.21,0.0,0.18968,0.0001,22.36663]
[1778752338095,32.1,79588.8,0.0,0.18933,0.0001,22.34029]
[1778752338180,32.1,79588.8,0.0,0.18933,0.0001,22.34029]
[1778752338197,32.1,79588.8,0.0,0.18933,0.0001,22.34029]
[1778752338287,32.1,79588.8,0.0,0.18933,0.0001,22.34029]
[1778752338298,32.1,79588.8,0.0,0.18933,0.0001,22.34024]
[1778752340135,32.1,79588.69,0.0,0.18932,0.0001,22.33933]
[1778752340209,32.1,79588.69,0.0,0.18932,0.0001,22.33933]
[1778752340218,32.1,79588.69,0.0,0.18932,0.0001,22.33933]
[1778752340324,32.1,79588.69,0.0,0.18932,0.0001,22.33933]
[1778752340343,32.1,79588.69,0.0,0.18932,0.0001,22.3393]
[1778752342272,32.1,79585.08,0.0,0.18895,0.0001,22.31147]
[1778752342280,32.1,79585.08,0.0,0.18895,0.0001,22.31147]
[1778752342375,32.1,79585.08,0.0,0.18895,0.0001,22.31147]
[1778752342458,32.1,79585.08,0.0,0.18895,0.0001,22.31148]
[1778752344251,32.1,79585.66,0.0,0.18901,0.0001,22.31592]
[1778752344313,32.1,79585.66,0.0,0.18901,0.0001,22.31592]
[1778752344327,32.1,79585.66,0.0,0.18901,0.0001,22.31592]
[1778752344416,32.1,79585.66,0.0,0.18901,0.0001,22.31592]
[1778752344515,32.1,79585.66,0.0,0.18901,0.0001,22.3159]
[1778752346392,32.1,79586.18,0.0,0.18906,0.0001,22.31993]
[1778752346407,32.1,79586.18,0.0,0.18906,0.0001,22.31993]
[1778752346538,32.1,79586.18,0.0,0.18906,0.0001,22.31993]
[1778752346588,32.1,79585.74,0.0,0.18902,0.0001,22.3165]
[1778752348352,32.1,79586.06,0.0,0.18905,0.0001,22.31893]
[1778752348401,32.1,79586.06,0.0,0.18905,0.0001,22.31893]
[1778752348412,32.1,79586.06,0.0,0.18905,0.0001,22.31893]
[1778752348550,32.1,79586.06,0.0,0.18905,0.0001,22.31893]
[1778752348590,32.1,79586.26,0.0,0.18907,0.0001,22.32045]
[1778752350432,32.1,79587.34,0.0,0.18918,0.0001,22.32874]
[1778752350441,32.1,79587.34,0.0,0.18918,0.0001,22.32874]
[1778752350546,32.1,79587.34,0.0,0.18918,0.0001,22.32874]
[1778752350592,32.1,79586.97,0.0,0.18914,0.0001,22.32586]
[1778752352454,32.1,79587.2,0.0,0.18914,0.0001,22.32403]
[1778752352552,32.1,79587.2,0.0,0.18914,0.0001,22.324]
[1778752352601,32.1,79587.2,0.0,0.18914,0.0001,22.324]
[1778752352609,32.1,79587.2,0.0,0.18914,0.0001,22.324]
[1778752352719,32.1,79587.2,0.0,0.18914,0.0001,22.324]
[1778752353595,32.1,79587.28,0.0,0.18915,0.0001,22.32458]
[1778752354628,32.1,79586.88,0.0,0.18911,0.0001,22.32149]
[1778752354638,32.1,79586.88,0.0,0.18911,0.0001,22.32149]
[1778752354729,32.1,79586.88,0.0,0.18911,0.0001,22.32149]
[1778752356566,32.1,79586.88,0.0,0.18911,0.0001,22.32149]
[1778752356597,32.1,79586.87,0.0,0.18911,0.0001,22.32131]
[1778752356637,32.1,79586.87,0.0,0.18911,0.0001,22.32131]
[1778752356646,32.1,79586.87,0.0,0.18911,0.0001,22.32131]
[1778752356737,32.1,79586.87,0.0,0.18911,0.0001,22.32131]
[1778752357598,32.1,79586.92,0.0,0.18911,0.0001,22.32167]
[1778752358747,32.1,79586.63,0.0,0.18908,0.0001,22.31943]
[1778752358758,32.1,79586.63,0.0,0.18908,0.0001,22.31943]
[1778752358920,32.1,79586.63,0.0,0.18908,0.0001,22.31943]
[1778752359600,32.1,79586.64,0.0,0.18908,0.0001,22.31949]
[1778752360682,32.1,79586.64,0.0,0.18908,0.0001,22.31944]
[1778752360694,32.1,79586.64,0.0,0.18908,0.0001,22.31944]
[1778752360705,32.1,79586.64,0.0,0.18908,0.0001,22.31944]
[1778752360848,32.1,79586.64,0.0,0.18908,0.0001,22.31944]
[1778752361237,32.1,79586.64,0.0,0.18908,0.0001,22.3194]
[1778752362864,32.1,79588.11,0.0,0.18923,0.0001,22.33074]
[1778752362872,32.1,79588.11,0.0,0.18923,0.0001,22.33074]
[1778752363009,32.1,79588.11,0.0,0.18923,0.0001,22.33074]
[1778752363053,32.1,79588.11,0.0,0.18923,0.0001,22.3307]
[1778752364790,32.1,79588.74,0.0,0.1893,0.0001,22.3355]
[1778752364845,32.1,79588.74,0.0,0.1893,0.0001,22.3355]
[1778752364855,32.1,79588.74,0.0,0.1893,0.0001,22.3355]
[1778752364972,32.1,79588.74,0.0,0.1893,0.0001,22.3355]
[1778752365067,32.1,79588.74,0.0,0.1893,0.0001,22.33547]
[1778752366885,32.1,79588.74,0.0,0.1893,0.0001,22.33545]
[1778752366897,32.1,79588.74,0.0,0.1893,0.0001,22.33545]
[1778752367082,32.1,79588.74,0.0,0.1893,0.0001,22.33545]
[1778752367182,32.1,79588.74,0.0,0.1893,0.0001,22.33542]
[1778752368891,32.1,79586.75,0.0,0.18909,0.0001,22.32006]
[1778752369060,32.1,79586.75,0.0,0.18909,0.0001,22.32006]
[1778752369066,32.1,79586.75,0.0,0.18909,0.0001,22.32006]
[1778752369194,32.1,79586.75,0.0,0.18909,0.0001,22.32006]
[1778752369271,32.1,79586.75,0.0,0.18909,0.0001,22.32004]
[1778752371058,32.1,79586.81,0.0,0.1891,0.0001,22.3205]
[1778752371068,32.1,79586.81,0.0,0.1891,0.0001,22.3205]
[1778752371202,32.1,79586.81,0.0,0.1891,0.0001,22.3205]
[1778752371262,32.1,79586.81,0.0,0.1891,0.0001,22.32048]
[1778752372205,32.1,79586.81,0.0,0.1891,0.0001,22.32048]
[1778752372305,32.1,79586.81,0.0,0.1891,0.0001,22.32048]
[1778752372314,32.1,79586.81,0.0,0.1891,0.0001,22.32048]
[1778752372467,32.1,79586.81,0.0,0.1891,0.0001,22.32048]
[1778752372566,32.1,79586.81,0.0,0.1891,0.0001,22.32045]
[1778752373082,32.1,79586.81,0.0,0.1891,0.0001,22.32045]
[1778752373111,32.1,79586.81,0.0,0.1891,0.0001,22.32042]
[1778752375073,32.1,79587.9,0.0,0.18921,0.0001,22.32873]
[1778752375122,32.1,79587.9,0.0,0.18921,0.0001,22.32873]
[1778752375139,32.1,79587.9,0.0,0.18921,0.0001,22.32873]
[1778752375240,32.1,79587.9,0.0,0.18921,0.0001,22.32873]
[1778752375341,32.1,79587.9,0.0,0.18921,0.0001,22.32869]
[1778752377122,32.1,79586.61,0.0,0.18907,0.0001,22.31876]
[1778752377227,32.1,79586.61,0.0,0.18907,0.0001,22.31876]
[1778752377328,32.1,79586.61,0.0,0.18907,0.0001,22.31876]
[1778752377617,32.1,79587.22,0.0,0.18914,0.0001,22.32345]
[1778752379179,32.1,79587.58,0.0,0.18917,0.0001,22.32619]
[1778752379236,32.1,79587.58,0.0,0.18917,0.0001,22.32619]
[1778752379244,32.1,79587.58,0.0,0.18917,0.0001,22.32619]
[1778752379438,32.1,79587.58,0.0,0.18917,0.0001,22.32619]
[1778752379497,32.1,79587.58,0.0,0.18917,0.0001,22.32615]
[1778752381226,32.1,79587.58,0.0,0.18917,0.0001,22.32615]
[1778752381348,32.1,79587.58,0.0,0.18917,0.0001,22.32615]
[1778752381448,32.1,79587.58,0.0,0.18917,0.0001,22.32615]
[1778752381548,32.1,79587.58,0.0,0.18917,0.0001,22.32608]
[1778752383279,32.1,79588.79,0.0,0.18929,0.0001,22.33537]
[1778752383341,32.1,79588.79,0.0,0.18929,0.0001,22.33537]
[1778752383347,32.1,79588.79,0.0,0.18929,0.0001,22.33537]
[1778752383455,32.1,79588.79,0.0,0.18929,0.0001,22.33537]
[1778752383552,32.1,79588.79,0.0,0.18929,0.0001,22.33533]
[1778752385340,32.1,79589.66,0.0,0.18938,0.0001,22.34197]
[1778752385365,32.1,79589.66,0.0,0.18938,0.0001,22.34197]
[1778752385467,32.1,79589.66,0.0,0.18938,0.0001,22.34197]
[1778752385550,32.1,79589.66,0.0,0.18938,0.0001,22.34192]
[1778752387389,32.1,79589.1,0.0,0.18932,0.0001,22.33756]
[1778752387475,32.1,79589.1,0.0,0.18932,0.0001,22.33756]
[1778752387486,32.1,79589.1,0.0,0.18932,0.0001,22.33756]
[1778752387488,32.1,79589.1,0.0,0.18932,0.0001,22.33751]
[1778752387643,32.1,79589.1,0.0,0.18932,0.0001,22.33751]
[1778752388628,32.1,79590.66,0.0,0.18948,0.0001,22.34945]
[1778752389466,32.1,79590.66,0.0,0.18948,0.0001,22.34945]
[1778752389485,32.1,79590.66,0.0,0.18948,0.0001,22.34945]
[1778752389564,32.1,79590.66,0.0,0.18948,0.0001,22.34939]
[1778752389685,32.1,79590.66,0.0,0.18948,0.0001,22.34939]
[1778752390630,32.09,79591.86,0.0,0.1896,0.0001,22.35857]
[1778752391510,32.09,79591.86,0.0,0.1896,0.0001,22.35857]
[1778752391568,32.09,79591.86,0.0,0.1896,0.0001,22.35857]
[1778752391575,32.09,79591.86,0.0,0.1896,0.0001,22.35857]
[1778752391607,32.09,79591.86,0.0,0.1896,0.0001,22.35849]
[1778752391694,32.09,79591.86,0.0,0.1896,0.0001,22.35849]
[1778752392632,32.09,79592.25,0.0,0.18964,0.0001,22.36148]
[1778752393574,32.09,79592.25,0.0,0.18964,0.0001,22.36148]
[1778752393604,32.09,79592.25,0.0,0.18964,0.0001,22.36148]
[1778752393633,32.09,79592.74,0.0,0.18969,0.0001,22.36518]
[1778752393707,32.09,79592.74,0.0,0.18969,0.0001,22.36518]
[1778752394634,32.09,79592.71,0.0,0.18969,0.0001,22.36487]
[1778752395631,32.09,79592.71,0.0,0.18969,0.0001,22.36487]
[1778752395635,32.09,79592.35,0.0,0.18965,0.0001,22.36201]
[1778752395716,32.09,79592.35,0.0,0.18965,0.0001,22.36201]
[1778752395727,32.09,79592.35,0.0,0.18965,0.0001,22.36201]
[1778752395828,32.09,79592.35,0.0,0.18965,0.0001,22.36201]
[1778752396636,32.09,79591.01,0.0,0.18951,0.0001,22.3516]
[1778752397699,32.09,79591.24,0.0,0.18953,0.0001,22.35334]
[1778752397825,32.09,79591.24,0.0,0.18953,0.0001,22.35334]
[1778752397834,32.09,79591.24,0.0,0.18953,0.0001,22.35334]
[1778752397960,32.09,79591.24,0.0,0.18953,0.0001,22.35334]
[1778752398638,32.09,79591.25,0.0,0.18953,0.0001,22.35311]
[1778752399742,32.09,79590.79,0.0,0.18948,0.0001,22.34933]
[1778752399833,32.09,79590.79,0.0,0.18948,0.0001,22.34933]
[1778752399846,32.09,79590.79,0.0,0.18948,0.0001,22.34933]
[1778752399933,32.09,79590.79,0.0,0.18948,0.0001,22.34933]
[1778752400640,32.09,79585.64,0.0,0.18895,0.0001,22.30943]
[1778752401799,32.09,79583.93,0.0,0.18877,0.0001,22.29601]
[1778752401945,32.09,79583.93,0.0,0.18877,0.0001,22.29601]
[1778752401955,32.09,79583.93,0.0,0.18877,0.0001,22.29601]
[1778752402052,32.09,79583.93,0.0,0.18877,0.0001,22.29601]
[1778752402642,32.09,79584.19,0.0,0.1888,0.0001,22.29786]
[1778752403844,32.09,79583.13,0.0,0.18868,0.0001,22.28946]
[1778752403867,32.09,79583.13,0.0,0.18868,0.0001,22.28946]
[1778752404644,32.09,79583.12,0.0,0.18868,0.0001,22.28921]
[1778752405917,32.09,79583.44,0.0,0.18871,0.0001,22.2915]
[1778752405964,32.09,79583.44,0.0,0.18871,0.0001,22.2915]
[1778752405973,32.09,79583.44,0.0,0.18871,0.0001,22.2915]
[1778752406164,32.09,79583.44,0.0,0.18871,0.0001,22.2915]
[1778752406264,32.09,79583.44,0.0,0.18871,0.0001,22.29131]
[1778752407973,32.09,79583.62,0.0,0.18872,0.0001,22.29251]
[1778752408137,32.09,79583.62,0.0,0.18872,0.0001,22.29251]
[1778752408149,32.09,79583.62,0.0,0.18872,0.0001,22.29251]
[1778752408258,32.09,79583.62,0.0,0.18872,0.0001,22.29251]
[1778752408357,32.09,79583.62,0.0,0.18872,0.0001,22.29232]
[1778752410027,32.09,79583.62,0.0,0.18872,0.0001,22.29232]
[1778752410057,32.09,79583.62,0.0,0.18872,0.0001,22.29232]
[1778752410650,32.09,79583.61,0.0,0.18872,0.0001,22.29189]
[1778752412091,32.09,79583.61,0.0,0.18869,0.0001,22.28814]
[1778752412188,32.09,79583.61,0.0,0.18869,0.0001,22.28814]
[1778752412198,32.09,79583.61,0.0,0.18869,0.0001,22.28814]
[1778752412314,32.09,79583.61,0.0,0.18869,0.0001,22.28814]
[1778752412415,32.09,79583.61,0.0,0.18869,0.0001,22.28796]
[1778752414161,32.09,79584.01,0.0,0.18873,0.0001,22.29084]
[1778752414274,32.09,79584.01,0.0,0.18873,0.0001,22.29084]
[1778752414289,32.09,79584.01,0.0,0.18873,0.0001,22.29084]
[1778752414399,32.09,79584.01,0.0,0.18873,0.0001,22.29084]
[1778752414497,32.09,79584.01,0.0,0.18872,0.0001,22.29065]
[1778752416257,32.09,79584.87,0.0,0.18881,0.0001,22.29714]
[1778752416314,32.09,79584.87,0.0,0.18881,0.0001,22.29714]
[1778752416340,32.09,79584.87,0.0,0.18881,0.0001,22.29695]
[1778752418300,32.09,79584.87,0.0,0.18881,0.0001,22.29695]
[1778752418413,32.09,79584.87,0.0,0.18881,0.0001,22.29695]
[1778752418423,32.09,79584.87,0.0,0.18881,0.0001,22.29695]
[1778752418536,32.09,79584.87,0.0,0.18881,0.0001,22.29695]
[1778752418637,32.09,79584.87,0.0,0.1888,0.0001,22.29657]
[1778752420353,32.09,79584.66,0.0,0.18878,0.0001,22.29472]
[1778752420423,32.09,79584.66,0.0,0.18878,0.0001,22.29472]
[1778752420433,32.09,79584.66,0.0,0.18878,0.0001,22.29472]
[1778752420588,32.09,79584.66,0.0,0.18878,0.0001,22.29472]
[1778752420675,32.09,79585.04,0.0,0.18881,0.0001,22.29747]
[1778752422399,32.09,79585.04,0.0,0.18881,0.0001,22.29727]
[1778752422446,32.09,79585.04,0.0,0.18881,0.0001,22.29727]
[1778752422470,32.09,79585.04,0.0,0.18881,0.0001,22.29708]
[1778752424455,32.09,79585.04,0.0,0.18881,0.0001,22.29688]
[1778752424544,32.09,79585.04,0.0,0.18881,0.0001,22.29688]
[1778752424551,32.09,79585.04,0.0,0.18881,0.0001,22.29688]
[1778752424644,32.09,79585.04,0.0,0.18881,0.0001,22.29688]
[1778752424663,32.08,79585.04,0.0,0.1888,0.0001,22.29667]
[1778752426514,32.08,79587.43,0.0,0.18904,0.0001,22.31489]
[1778752426552,32.08,79587.43,0.0,0.18904,0.0001,22.31489]
[1778752426570,32.08,79587.43,0.0,0.18904,0.0001,22.31489]
[1778752426654,32.08,79587.43,0.0,0.18904,0.0001,22.31489]
[1778752426681,32.08,79586.93,0.0,0.18899,0.0001,22.31081]
[1778752428577,32.08,79586.95,0.0,0.18899,0.0001,22.31079]
[1778752428662,32.08,79586.95,0.0,0.18899,0.0001,22.31079]
[1778752428676,32.08,79586.95,0.0,0.18899,0.0001,22.31059]
[1778752430621,32.08,79586.95,0.0,0.18899,0.0001,22.31059]
[1778752430675,32.08,79586.95,0.0,0.18899,0.0001,22.31059]
[1778752430684,32.08,79586.95,0.0,0.18899,0.0001,22.31059]
[1778752430685,32.08,79586.95,0.0,0.18898,0.0001,22.31016]
[1778752430793,32.08,79586.95,0.0,0.18898,0.0001,22.31016]
[1778752431686,32.08,79586.94,0.0,0.18898,0.0001,22.30989]
[1778752432674,32.08,79586.94,0.0,0.18898,0.0001,22.30989]
[1778752432687,32.08,79586.1,0.0,0.18889,0.0001,22.3032]
[1778752432754,32.08,79586.1,0.0,0.18889,0.0001,22.3032]
[1778752432762,32.08,79586.1,0.0,0.18889,0.0001,22.3032]
[1778752432884,32.08,79586.1,0.0,0.18889,0.0001,22.3032]
[1778752433688,32.08,79586.52,0.0,0.18893,0.0001,22.30621]
[1778752434739,32.08,79586.74,0.0,0.18895,0.0001,22.30777]
[1778752434900,32.08,79586.74,0.0,0.18895,0.0001,22.30777]
[1778752435690,32.08,79586.07,0.0,0.18888,0.0001,22.30239]
[1778752436794,32.08,79585.8,0.0,0.18885,0.0001,22.3001]
[1778752436804,32.08,79585.8,0.0,0.18885,0.0001,22.3001]
[1778752436813,32.08,79585.8,0.0,0.18885,0.0001,22.3001]
[1778752436948,32.08,79585.8,0.0,0.18885,0.0001,22.3001]
[1778752437692,32.08,79585.81,0.0,0.18885,0.0001,22.29995]
[1778752438836,32.08,79586.76,0.0,0.18894,0.0001,22.30714]
[1778752439013,32.08,79586.76,0.0,0.18894,0.0001,22.30714]
[1778752439026,32.08,79586.76,0.0,0.18894,0.0001,22.30714]
[1778752439115,32.08,79586.76,0.0,0.18894,0.0001,22.30714]
[1778752439694,32.08,79587.19,0.0,0.18898,0.0001,22.31025]
[1778752440886,32.08,79587.1,0.0,0.18897,0.0001,22.30933]
[1778752440923,32.08,79587.1,0.0,0.18897,0.0001,22.30933]
[1778752441024,32.08,79587.1,0.0,0.18897,0.0001,22.30933]
[1778752441501,32.08,79587.1,0.0,0.18897,0.0001,22.30912]
[1778752442944,32.08,79587.52,0.0,0.18901,0.0001,22.31213]
[1778752443033,32.08,79587.52,0.0,0.18901,0.0001,22.31213]
[1778752443044,32.08,79587.52,0.0,0.18901,0.0001,22.31213]
[1778752443194,32.08,79587.52,0.0,0.18901,0.0001,22.31213]
[1778752443698,32.08,79587.55,0.0,0.18901,0.0001,22.31221]
[1778752444993,32.08,79587.64,0.0,0.18901,0.0001,22.31269]
[1778752445042,32.08,79587.64,0.0,0.18901,0.0001,22.31269]
[1778752445051,32.08,79587.64,0.0,0.18901,0.0001,22.31269]
[1778752445253,32.08,79587.64,0.0,0.18901,0.0001,22.31269]
[1778752445700,32.08,79587.6,0.0,0.18901,0.0001,22.31216]
[1778752447110,32.08,79587.55,0.0,0.189,0.0001,22.31155]
[1778752447252,32.08,79587.55,0.0,0.189,0.0001,22.31155]
[1778752447261,32.08,79587.55,0.0,0.189,0.0001,22.31155]
[1778752447356,32.08,79587.55,0.0,0.189,0.0001,22.31155]
[1778752447456,32.08,79587.55,0.0,0.189,0.0001,22.31135]
[1778752449169,32.08,79587.53,0.0,0.18899,0.0001,22.31104]
[1778752449364,32.08,79587.53,0.0,0.18899,0.0001,22.31104]
[1778752449376,32.08,79587.53,0.0,0.18899,0.0001,22.31104]
[1778752449563,32.08,79587.53,0.0,0.18899,0.0001,22.31104]
[1778752449664,32.08,79587.53,0.0,0.18899,0.0001,22.31083]
[1778752451221,32.08,79587.59,0.0,0.18899,0.0001,22.31108]
[1778752451364,32.08,79587.59,0.0,0.18899,0.0001,22.31108]
[1778752451674,32.07,79587.59,0.0,0.18899,0.0001,22.31087]
[1778752453345,32.07,79586.72,0.0,0.1889,0.0001,22.30393]
[1778752453429,32.07,79586.72,0.0,0.1889,0.0001,22.30393]
[1778752453442,32.07,79586.72,0.0,0.1889,0.0001,22.30393]
[1778752453532,32.07,79586.72,0.0,0.1889,0.0001,22.30393]
[1778752453614,32.07,79586.72,0.0,0.18889,0.0001,22.30374]
[1778752455395,32.07,79587.22,0.0,0.18894,0.0001,22.3074]
[1778752455440,32.07,79587.22,0.0,0.18894,0.0001,22.3074]
[1778752455448,32.07,79587.22,0.0,0.18894,0.0001,22.3074]
[1778752455592,32.07,79587.22,0.0,0.18894,0.0001,22.3074]
[1778752455692,32.07,79587.22,0.0,0.18894,0.0001,22.3072]
[1778752457449,32.07,79587.41,0.0,0.18896,0.0001,22.30845]
[1778752457516,32.07,79587.41,0.0,0.18896,0.0001,22.30845]
[1778752457711,32.07,79587.54,0.0,0.18897,0.0001,22.30927]
[1778752459519,32.07,79587.54,0.0,0.18896,0.0001,22.30907]
[1778752459581,32.07,79587.54,0.0,0.18896,0.0001,22.30907]
[1778752459586,32.07,79587.54,0.0,0.18896,0.0001,22.30907]
[1778752459713,32.07,79587.09,0.0,0.18892,0.0001,22.3054]
[1778752461580,32.07,79587.17,0.0,0.18892,0.0001,22.30586]
[1778752461620,32.07,79587.17,0.0,0.18892,0.0001,22.30586]
[1778752461637,32.07,79587.17,0.0,0.18892,0.0001,22.30586]
[1778752461677,32.07,79587.17,0.0,0.18892,0.0001,22.30566]
[1778752461743,32.07,79587.17,0.0,0.18892,0.0001,22.30566]
[1778752462655,32.07,79587.17,0.0,0.18892,0.0001,22.30547]
[1778752463656,32.07,79587.17,0.0,0.18892,0.0001,22.30547]
[1778752463712,32.07,79587.17,0.0,0.18892,0.0001,22.30547]
[1778752463717,32.07,79587.52,0.0,0.18895,0.0001,22.30794]
[1778752465713,32.07,79587.52,0.0,0.18895,0.0001,22.30775]
[1778752465839,32.07,79586.99,0.0,0.18889,0.0001,22.30346]
[1778752465849,32.07,79586.99,0.0,0.18889,0.0001,22.30346]
[1778752466040,32.07,79586.99,0.0,0.18889,0.0001,22.30346]
[1778752466683,32.07,79586.99,0.0,0.18889,0.0001,22.3033]
[1778752467761,32.07,79584.27,0.0,0.18861,0.0001,22.28213]
[1778752467848,32.07,79584.27,0.0,0.18861,0.0001,22.28213]
[1778752467863,32.07,79584.27,0.0,0.18861,0.0001,22.28213]
[1778752468049,32.07,79584.27,0.0,0.18861,0.0001,22.28213]
[1778752468696,32.07,79584.27,0.0,0.1886,0.0001,22.28196]
[1778752469807,32.07,79584.03,0.0,0.18858,0.0001,22.27998]
[1778752469969,32.07,79584.03,0.0,0.18858,0.0001,22.27998]
[1778752470724,32.07,79583.96,0.0,0.18857,0.0001,22.27927]
[1778752471862,32.07,79583.96,0.0,0.18854,0.0001,22.27554]
[1778752472069,32.07,79583.96,0.0,0.18854,0.0001,22.27554]
[1778752472080,32.07,79583.96,0.0,0.18854,0.0001,22.27554]
[1778752472216,32.07,79583.96,0.0,0.18854,0.0001,22.27554]
[1778752472725,32.07,79583.96,0.0,0.18854,0.0001,22.27538]
[1778752473912,32.07,79583.16,0.0,0.18846,0.0001,22.26907]
[1778752473998,32.07,79583.16,0.0,0.18846,0.0001,22.26907]
[1778752474005,32.07,79583.16,0.0,0.18846,0.0001,22.26907]
[1778752474138,32.07,79583.16,0.0,0.18846,0.0001,22.26907]
[1778752474239,32.07,79583.16,0.0,0.18846,0.0001,22.26892]
[1778752475960,32.07,79583.59,0.0,0.1885,0.0001,22.27205]
[1778752476101,32.07,79583.59,0.0,0.1885,0.0001,22.27205]
[1778752476188,32.07,79583.59,0.0,0.1885,0.0001,22.2719]
[1778752478021,32.07,79583.6,0.0,0.1885,0.0001,22.27185]
[1778752478096,32.07,79583.6,0.0,0.1885,0.0001,22.27185]
[1778752478099,32.07,79583.6,0.0,0.1885,0.0001,22.27185]
[1778752478297,32.07,79583.6,0.0,0.1885,0.0001,22.27185]
[1778752478351,32.07,79583.6,0.0,0.18849,0.0001,22.2717]
[1778752480070,32.07,79583.6,0.0,0.18849,0.0001,22.2715]
[1778752480081,32.07,79583.6,0.0,0.18849,0.0001,22.2715]
[1778752480093,32.07,79583.6,0.0,0.18849,0.0001,22.2715]
[1778752480206,32.07,79583.6,0.0,0.18849,0.0001,22.2715]
[1778752480305,32.07,79583.6,0.0,0.18849,0.0001,22.27129]
[1778752482116,32.07,79583.66,0.0,0.18849,0.0001,22.27155]
[1778752482318,32.07,79583.66,0.0,0.18849,0.0001,22.27155]
[1778752482612,32.06,79583.66,0.0,0.18849,0.0001,22.27135]
[1778752484173,32.06,79583.5,0.0,0.18847,0.0001,22.26993]
[1778752484225,32.06,79583.5,0.0,0.18847,0.0001,22.26993]
[1778752484235,32.06,79583.5,0.0,0.18847,0.0001,22.26993]
[1778752484325,32.06,79583.5,0.0,0.18847,0.0001,22.26993]
[1778752484426,32.06,79583.5,0.0,0.18847,0.0001,22.26973]
[1778752486229,32.06,79583.7,0.0,0.18848,0.0001,22.27101]
[1778752486237,32.06,79583.7,0.0,0.18848,0.0001,22.27101]
[1778752486254,32.06,79583.7,0.0,0.18848,0.0001,22.27101]
[1778752486437,32.06,79583.7,0.0,0.18848,0.0001,22.27101]
[1778752486485,32.06,79583.7,0.0,0.18848,0.0001,22.2708]
[1778752488284,32.06,79583.81,0.0,0.18849,0.0001,22.27133]
[1778752488365,32.06,79583.81,0.0,0.18849,0.0001,22.27133]
[1778752488370,32.06,79583.81,0.0,0.18848,0.0001,22.27097]
[1778752490332,32.06,79584.17,0.0,0.18851,0.0001,22.27336]
[1778752490456,32.06,79584.17,0.0,0.18851,0.0001,22.27336]
[1778752490468,32.06,79584.17,0.0,0.18851,0.0001,22.27336]
[1778752490570,32.06,79584.17,0.0,0.18851,0.0001,22.27336]
[1778752490671,32.06,79584.17,0.0,0.18851,0.0001,22.273]
[1778752492384,32.06,79584.17,0.0,0.18851,0.0001,22.27273]
[1778752492398,32.06,79584.17,0.0,0.18851,0.0001,22.27273]
[1778752492408,32.06,79584.17,0.0,0.18851,0.0001,22.27273]
[1778752492502,32.06,79584.17,0.0,0.18851,0.0001,22.27273]
[1778752492603,32.06,79584.17,0.0,0.1885,0.0001,22.27241]
[1778752494508,32.06,79584.37,0.0,0.18852,0.0001,22.27362]
[1778752494517,32.06,79584.37,0.0,0.18852,0.0001,22.27362]
[1778752494626,32.06,79584.37,0.0,0.18852,0.0001,22.27362]
[1778752494723,32.06,79584.37,0.0,0.18851,0.0001,22.2733]
[1778752496497,32.06,79583.96,0.0,0.18847,0.0001,22.26981]
[1778752496514,32.06,79583.96,0.0,0.18847,0.0001,22.26981]
[1778752496641,32.06,79583.96,0.0,0.18847,0.0001,22.26981]
[1778752496749,32.06,79582.89,0.0,0.18835,0.0001,22.26123]
[1778752498596,32.06,79582.89,0.0,0.18835,0.0001,22.2611]
[1778752498605,32.06,79582.89,0.0,0.18835,0.0001,22.2611]
[1778752498642,32.06,79582.89,0.0,0.18835,0.0001,22.26095]
[1778752498783,32.06,79582.89,0.0,0.18835,0.0001,22.26095]
[1778752499752,32.06,79584.56,0.0,0.18852,0.0001,22.27367]
[1778752500591,32.06,79584.56,0.0,0.18852,0.0001,22.27367]
[1778752500610,32.06,79584.56,0.0,0.18852,0.0001,22.27367]
[1778752500705,32.06,79584.56,0.0,0.18852,0.0001,22.27367]
[1778752500753,32.06,79584.56,0.0,0.18851,0.0001,22.27355]
[1778752502817,32.06,79584.5,0.0,0.1885,0.0001,22.27258]
[1778752502826,32.06,79584.5,0.0,0.1885,0.0001,22.27258]
[1778752502917,32.06,79584.5,0.0,0.1885,0.0001,22.27258]
[1778752503761,32.06,79584.86,0.0,0.18854,0.0001,22.27524]
[1778752504699,32.06,79584.86,0.0,0.18854,0.0001,22.27524]
[1778752504725,32.06,79584.86,0.0,0.18854,0.0001,22.27524]
[1778752504737,32.06,79584.86,0.0,0.18854,0.0001,22.27524]
[1778752504762,32.05,79584.77,0.0,0.18852,0.0001,22.27417]
[1778752504829,32.05,79584.77,0.0,0.18852,0.0001,22.27417]
[1778752506751,32.05,79585.77,0.0,0.18862,0.0001,22.28156]
[1778752507765,32.05,79586.28,0.0,0.18866,0.0001,22.28481]
[1778752512770,32.05,79587.3,0.0,0.18874,0.0001,22.291]
[1778752517775,32.05,79587.68,0.0,0.18876,0.0001,22.29221]
[1778752523079,32.04,79587.7,0.0,0.18874,0.0001,22.29065]
[1778752524675,32.04,79587.7,0.0,0.18874,0.0001,22.29065]
[1778752525276,32.04,79587.7,0.0,0.18873,0.0001,22.28995]
[1778752525567,32.04,79587.7,0.0,0.18872,0.0001,22.28958]
[1778752530788,32.04,79590.75,0.0,0.18901,0.0001,22.31131]
[1778752535793,32.04,79590.42,0.0,0.18893,0.0001,22.30339]
[1778752540798,32.03,79582.98,0.0,0.18815,0.0001,22.24441]
[1778752541720,32.03,79582.98,0.0,0.18815,0.0001,22.24441]
[1778752541799,32.03,79582.95,0.0,0.18814,0.0001,22.2439]
[1778752541813,32.03,79582.95,0.0,0.18814,0.0001,22.2439]
[1778752541819,32.03,79582.95,0.0,0.18814,0.0001,22.2439]
[1778752542014,32.03,79582.95,0.0,0.18814,0.0001,22.2439]
[1778752542320,32.03,79582.95,0.0,0.18814,0.0001,22.24362]
[1778752543782,32.03,79582.95,0.0,0.18814,0.0001,22.24362]
[1778752543801,32.03,79583.06,0.0,0.18815,0.0001,22.2442]
[1778752543924,32.03,79583.06,0.0,0.18815,0.0001,22.2442]
[1778752543936,32.03,79583.06,0.0,0.18815,0.0001,22.2442]
[1778752544142,32.03,79583.06,0.0,0.18815,0.0001,22.2442]
[1778752544802,32.03,79583.11,0.0,0.18815,0.0001,22.24426]
[1778752545830,32.03,79583.11,0.0,0.18814,0.0001,22.24398]
[1778752545933,32.03,79583.11,0.0,0.18814,0.0001,22.24398]
[1778752545957,32.03,79583.11,0.0,0.18814,0.0001,22.24398]
[1778752546034,32.03,79583.11,0.0,0.18814,0.0001,22.24398]
[1778752546807,32.03,79583.03,0.0,0.18813,0.0001,22.24307]
[1778752547884,32.03,79583.13,0.0,0.18814,0.0001,22.24361]
[1778752547982,32.03,79583.13,0.0,0.18814,0.0001,22.24361]
[1778752547994,32.03,79583.13,0.0,0.18814,0.0001,22.24361]
[1778752548153,32.03,79583.13,0.0,0.18814,0.0001,22.24361]
[1778752548809,32.03,79583.19,0.0,0.18814,0.0001,22.24379]
[1778752549933,32.03,79583.0,0.0,0.18812,0.0001,22.24203]
[1778752549957,32.03,79583.0,0.0,0.18812,0.0001,22.24203]
[1778752550054,32.03,79583.0,0.0,0.18812,0.0001,22.24203]
[1778752550811,32.03,79583.19,0.0,0.18813,0.0001,22.24322]
[1778752551997,32.03,79583.28,0.0,0.18814,0.0001,22.24364]
[1778752552164,32.03,79583.28,0.0,0.18814,0.0001,22.24364]
[1778752552167,32.03,79583.28,0.0,0.18814,0.0001,22.24364]
[1778752552268,32.03,79583.28,0.0,0.18814,0.0001,22.24364]
[1778752552369,32.03,79583.28,0.0,0.18813,0.0001,22.24336]
[1778752554045,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554073,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554082,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554173,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554462,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554487,32.03,79583.25,0.0,0.18813,0.0001,22.24282]
[1778752554815,32.03,79583.43,0.0,0.18814,0.0001,22.24395]
[1778752556103,32.03,79583.43,0.0,0.18814,0.0001,22.2437]
[1778752556638,32.03,79583.43,0.0,0.18814,0.0001,22.2437]
[1778752556740,32.03,79583.43,0.0,0.18814,0.0001,22.2437]
[1778752556817,32.02,79577.77,0.0,0.18756,0.0001,22.19966]
[1778752558151,32.02,79573.86,0.0,0.18715,0.0001,22.16921]
[1778752558192,32.02,79573.86,0.0,0.18715,0.0001,22.16921]
[1778752558203,32.02,79573.86,0.0,0.18715,0.0001,22.16921]
[1778752558294,32.02,79573.86,0.0,0.18715,0.0001,22.16921]
[1778752558395,32.02,79573.86,0.0,0.18715,0.0001,22.16899]
[1778752560227,32.02,79574.01,0.0,0.18716,0.0001,22.16973]
[1778752560231,32.02,79574.01,0.0,0.18716,0.0001,22.16973]
[1778752560339,32.02,79574.01,0.0,0.18716,0.0001,22.16973]
[1778752560786,32.02,79574.01,0.0,0.18716,0.0001,22.16931]
[1778752562258,32.02,79573.97,0.0,0.18715,0.0001,22.16861]
[1778752562315,32.02,79573.97,0.0,0.18715,0.0001,22.16861]
[1778752562516,32.02,79573.97,0.0,0.18715,0.0001,22.16861]
[1778752562617,32.02,79573.97,0.0,0.18714,0.0001,22.16819]
[1778752564310,32.02,79573.46,0.0,0.18708,0.0001,22.16383]
[1778752564325,32.02,79573.46,0.0,0.18708,0.0001,22.16383]
[1778752564332,32.02,79573.46,0.0,0.18708,0.0001,22.16383]
[1778752564425,32.02,79573.46,0.0,0.18708,0.0001,22.16383]
[1778752564526,32.02,79573.46,0.0,0.18708,0.0001,22.16342]
[1778752566537,32.02,79572.67,0.0,0.18699,0.0001,22.15689]
[1778752566550,32.02,79572.67,0.0,0.18699,0.0001,22.15689]
[1778752566737,32.02,79572.67,0.0,0.18699,0.0001,22.15689]
[1778752566827,32.02,79572.53,0.0,0.18697,0.0001,22.15541]
[1778752568404,32.02,79572.44,0.0,0.18696,0.0001,22.15427]
[1778752568501,32.02,79572.44,0.0,0.18696,0.0001,22.15427]
[1778752568646,32.02,79572.44,0.0,0.18696,0.0001,22.15427]
[1778752568703,32.02,79572.44,0.0,0.18695,0.0001,22.15387]
[1778752570460,32.02,79573.21,0.0,0.18702,0.0001,22.15944]
[1778752570485,32.02,79573.21,0.0,0.18702,0.0001,22.15944]
[1778752570493,32.02,79573.21,0.0,0.18702,0.0001,22.15944]
[1778752570657,32.02,79573.21,0.0,0.18702,0.0001,22.15944]
[1778752570713,32.02,79573.21,0.0,0.18702,0.0001,22.15903]
[1778752572618,32.01,79573.33,0.0,0.18703,0.0001,22.15957]
[1778752572627,32.01,79573.33,0.0,0.18703,0.0001,22.15957]
[1778752572766,32.01,79573.33,0.0,0.18703,0.0001,22.15957]
[1778752572822,32.01,79573.33,0.0,0.18702,0.0001,22.15916]
[1778752574569,32.01,79573.35,0.0,0.18702,0.0001,22.15891]
[1778752574676,32.01,79573.35,0.0,0.18702,0.0001,22.15891]
[1778752574682,32.01,79573.35,0.0,0.18702,0.0001,22.15891]
[1778752574781,32.01,79573.35,0.0,0.18702,0.0001,22.15891]
[1778752574835,32.01,79573.34,0.0,0.18701,0.0001,22.15842]
[1778752576619,32.01,79573.33,0.0,0.187,0.0001,22.15794]
[1778752576772,32.01,79573.33,0.0,0.187,0.0001,22.15794]
[1778752576785,32.01,79573.33,0.0,0.187,0.0001,22.15794]
[1778752576837,32.01,79572.74,0.0,0.18694,0.0001,22.15296]
[1778752576888,32.01,79572.74,0.0,0.18694,0.0001,22.15296]
[1778752577838,32.01,79571.76,0.0,0.18683,0.0001,22.14503]
[1778752578670,32.01,79571.76,0.0,0.18683,0.0001,22.14503]
[1778752578700,32.01,79571.76,0.0,0.18683,0.0001,22.14503]
[1778752578713,32.01,79571.76,0.0,0.18683,0.0001,22.14503]
[1778752578772,32.01,79571.76,0.0,0.18683,0.0001,22.14465]
[1778752578938,32.01,79571.76,0.0,0.18683,0.0001,22.14465]
[1778752580716,32.01,79569.95,0.0,0.18664,0.0001,22.13025]
[1778752580740,32.01,79569.95,0.0,0.18664,0.0001,22.13025]
[1778752580751,32.01,79569.95,0.0,0.18664,0.0001,22.13025]
[1778752580817,32.01,79569.95,0.0,0.18663,0.0001,22.12992]
[1778752580910,32.01,79569.95,0.0,0.18663,0.0001,22.12992]
[1778752581842,32.01,79565.81,0.0,0.18621,0.0001,22.09749]
[1778752582778,32.01,79565.81,0.0,0.18621,0.0001,22.09749]
[1778752582843,32.01,79565.75,0.0,0.1862,0.0001,22.09674]
[1778752582921,32.01,79565.75,0.0,0.1862,0.0001,22.09674]
[1778752582931,32.01,79565.75,0.0,0.1862,0.0001,22.09674]
[1778752583075,32.01,79565.75,0.0,0.1862,0.0001,22.09674]
[1778752583844,32.01,79565.66,0.0,0.18618,0.0001,22.0957]
[1778752584829,32.01,79565.66,0.0,0.18618,0.0001,22.0957]
[1778752584929,32.01,79565.79,0.0,0.18619,0.0001,22.09635]
[1778752584936,32.01,79565.79,0.0,0.18619,0.0001,22.09635]
[1778752585040,32.01,79565.79,0.0,0.18619,0.0001,22.09635]
[1778752585846,32.01,79565.98,0.0,0.18621,0.0001,22.09754]
[1778752586877,32.01,79567.25,0.0,0.18633,0.0001,22.10706]
[1778752586942,32.01,79567.25,0.0,0.18633,0.0001,22.10706]
[1778752587086,32.01,79567.25,0.0,0.18633,0.0001,22.10706]
[1778752587848,32.0,79567.71,0.0,0.18637,0.0001,22.11022]
[1778752588925,32.0,79568.03,0.0,0.1864,0.0001,22.11235]
[1778752589012,32.0,79568.03,0.0,0.1864,0.0001,22.11235]
[1778752589020,32.0,79568.03,0.0,0.1864,0.0001,22.11235]
[1778752589151,32.0,79568.03,0.0,0.1864,0.0001,22.11235]
[1778752589850,32.0,79569.03,0.0,0.1865,0.0001,22.1198]
[1778752590983,32.0,79568.98,0.0,0.18649,0.0001,22.11902]
[1778752591161,32.0,79568.98,0.0,0.18649,0.0001,22.11902]
[1778752591177,32.0,79568.98,0.0,0.18649,0.0001,22.11902]
[1778752591266,32.0,79568.98,0.0,0.18649,0.0001,22.11902]
[1778752591852,32.0,79569.05,0.0,0.18647,0.0001,22.11566]
[1778752593029,32.0,79569.05,0.0,0.18647,0.0001,22.11532]
[1778752593171,32.0,79569.05,0.0,0.18647,0.0001,22.11532]
[1778752593179,32.0,79569.05,0.0,0.18647,0.0001,22.11532]
[1778752593273,32.0,79569.05,0.0,0.18647,0.0001,22.11532]
[1778752593854,32.0,79569.02,0.0,0.18646,0.0001,22.11469]
[1778752595082,32.0,79568.65,0.0,0.18642,0.0001,22.11154]
[1778752595283,32.0,79568.65,0.0,0.18642,0.0001,22.11154]
[1778752595291,32.0,79568.65,0.0,0.18642,0.0001,22.11154]
[1778752595402,32.0,79568.65,0.0,0.18642,0.0001,22.11154]
[1778752595856,32.0,79568.84,0.0,0.18643,0.0001,22.11264]
[1778752597130,32.0,79568.89,0.0,0.18643,0.0001,22.11267]
[1778752597193,32.0,79568.89,0.0,0.18643,0.0001,22.11267]
[1778752597200,32.0,79568.89,0.0,0.18643,0.0001,22.11267]
[1778752597332,32.0,79568.89,0.0,0.18643,0.0001,22.11267]
[1778752597858,32.0,79568.82,0.0,0.18642,0.0001,22.11183]
[1778752599180,32.0,79569.06,0.0,0.18644,0.0001,22.11329]
[1778752599202,32.0,79569.06,0.0,0.18644,0.0001,22.11329]
[1778752599716,32.0,79569.06,0.0,0.18644,0.0001,22.11329]
[1778752599812,32.0,79569.06,0.0,0.18644,0.0001,22.11329]
[1778752599812,32.0,79569.06,0.0,0.18643,0.0001,22.11295]
[1778752601240,32.0,79568.96,0.0,0.18642,0.0001,22.11186]
[1778752601309,32.0,79568.96,0.0,0.18642,0.0001,22.11186]
[1778752601313,32.0,79568.96,0.0,0.18642,0.0001,22.11186]
[1778752601512,32.0,79568.96,0.0,0.18642,0.0001,22.11186]
[1778752601611,32.0,79568.96,0.0,0.18641,0.0001,22.11153]
[1778752603296,32.0,79568.26,0.0,0.18634,0.0001,22.10575]
[1778752603320,32.0,79568.26,0.0,0.18634,0.0001,22.10575]
[1778752603329,32.0,79568.26,0.0,0.18634,0.0001,22.10575]
[1778752603426,32.0,79568.26,0.0,0.18634,0.0001,22.10575]
[1778752603863,31.99,79567.44,0.0,0.18625,0.0001,22.09906]
[1778752604642,31.99,79567.44,0.0,0.18625,0.0001,22.09906]
[1778752605343,31.99,79567.44,0.0,0.18625,0.0001,22.09874]
[1778752605348,31.99,79567.44,0.0,0.18625,0.0001,22.09874]
[1778752605531,31.99,79567.44,0.0,0.18625,0.0001,22.09874]
[1778752605540,31.99,79567.44,0.0,0.18625,0.0001,22.09874]
[1778752605733,31.99,79567.44,0.0,0.18625,0.0001,22.09874]
[1778752605758,31.99,79567.44,0.0,0.18624,0.0001,22.09841]
[1778752607392,31.99,79567.83,0.0,0.18628,0.0001,22.1011]
[1778752607438,31.99,79567.83,0.0,0.18628,0.0001,22.1011]
[1778752607451,31.99,79567.83,0.0,0.18628,0.0001,22.1011]
[1778752607542,31.99,79567.83,0.0,0.18628,0.0001,22.1011]
[1778752607867,31.99,79567.96,0.0,0.18628,0.0001,22.10177]
[1778752608015,31.99,79567.96,0.0,0.18628,0.0001,22.10177]
[1778752608069,31.99,79567.96,0.0,0.18628,0.0001,22.10177]
[1778752608868,31.99,79568.56,0.0,0.18634,0.0001,22.10614]
[1778752609454,31.99,79568.56,0.0,0.18634,0.0001,22.10614]
[1778752609525,31.99,79568.56,0.0,0.18634,0.0001,22.10614]
[1778752609533,31.99,79568.56,0.0,0.18634,0.0001,22.10614]
[1778752609636,31.99,79568.56,0.0,0.18634,0.0001,22.10614]
[1778752609737,31.99,79568.56,0.0,0.18634,0.0001,22.10577]
[1778752611556,31.99,79568.56,0.0,0.18633,0.0001,22.10539]
[1778752611560,31.99,79568.56,0.0,0.18633,0.0001,22.10539]
[1778752611655,31.99,79568.56,0.0,0.18633,0.0001,22.10539]
[1778752611859,31.99,79568.56,0.0,0.18633,0.0001,22.1052]
[1778752612787,31.99,79568.56,0.0,0.18633,0.0001,22.1052]
[1778752612792,31.99,79568.56,0.0,0.18633,0.0001,22.1052]
[1778752612798,31.99,79568.56,0.0,0.18633,0.0001,22.1052]
[1778752612809,31.99,79568.56,0.0,0.18633,0.0001,22.1052]
[1778752612818,31.99,79568.56,0.0,0.18633,0.0001,22.10501]
[1778752612960,31.99,79568.56,0.0,0.18633,0.0001,22.10501]
[1778752613564,31.99,79568.56,0.0,0.18633,0.0001,22.10501]
[1778752613687,31.99,79568.56,0.0,0.18633,0.0001,22.10501]
[1778752613789,31.99,79568.56,0.0,0.18632,0.0001,22.10481]
[1778752615618,31.99,79568.56,0.0,0.18632,0.0001,22.10454]
[1778752615674,31.99,79568.56,0.0,0.18632,0.0001,22.10454]
[1778752615685,31.99,79568.56,0.0,0.18632,0.0001,22.10454]
[1778752615815,31.99,79568.56,0.0,0.18632,0.0001,22.10454]
[1778752615831,31.99,79568.56,0.0,0.18632,0.0001,22.10427]
[1778752616876,31.99,79584.72,0.0,0.18796,0.0001,22.22914]
[1778752617687,31.99,79584.72,0.0,0.18796,0.0001,22.22914]
[1778752617699,31.99,79584.72,0.0,0.18796,0.0001,22.22914]
[1778752617773,31.99,79584.72,0.0,0.18796,0.0001,22.22887]
[1778752617886,31.99,79584.72,0.0,0.18796,0.0001,22.22887]
[1778752618878,31.99,79584.71,0.0,0.18795,0.0001,22.22847]
[1778752619720,31.99,79584.71,0.0,0.18795,0.0001,22.22847]
[1778752619821,31.99,79584.71,0.0,0.18795,0.0001,22.22819]
[1778752619899,31.99,79584.71,0.0,0.18795,0.0001,22.22819]
[1778752619912,31.99,79584.71,0.0,0.18795,0.0001,22.22819]
[1778752619998,31.99,79584.71,0.0,0.18795,0.0001,22.22819]
[1778752620880,31.99,79585.11,0.0,0.18798,0.0001,22.23106]
[1778752621794,31.99,79585.11,0.0,0.18798,0.0001,22.23106]
[1778752621870,31.99,79585.11,0.0,0.18798,0.0001,22.23078]
[1778752621909,31.99,79585.11,0.0,0.18798,0.0001,22.23078]
[1778752621917,31.99,79585.11,0.0,0.18798,0.0001,22.23078]
[1778752622009,31.99,79585.11,0.0,0.18798,0.0001,22.23078]
[1778752622882,31.99,79585.53,0.0,0.18802,0.0001,22.23377]
[1778752623836,31.99,79585.53,0.0,0.18802,0.0001,22.23377]
[1778752623883,31.98,79585.77,0.0,0.18804,0.0001,22.23529]
[1778752623907,31.98,79585.77,0.0,0.18804,0.0001,22.23529]
[1778752624021,31.98,79585.77,0.0,0.18804,0.0001,22.23529]
[1778752624789,31.98,79585.77,0.0,0.18804,0.0001,22.23501]
[1778752625881,31.98,79585.77,0.0,0.18804,0.0001,22.23501]
[1778752625885,31.98,79585.86,0.0,0.18804,0.0001,22.23544]
[1778752625929,31.98,79585.86,0.0,0.18804,0.0001,22.23544]
[1778752625934,31.98,79585.86,0.0,0.18804,0.0001,22.23544]
[1778752626029,31.98,79585.86,0.0,0.18804,0.0001,22.23544]
[1778752626803,31.98,79585.86,0.0,0.18804,0.0001,22.23517]
[1778752627936,31.98,79585.86,0.0,0.18803,0.0001,22.23492]
[1778752628054,31.98,79585.86,0.0,0.18803,0.0001,22.23492]
[1778752628065,31.98,79585.86,0.0,0.18803,0.0001,22.23492]
[1778752628231,31.98,79585.86,0.0,0.18803,0.0001,22.23492]
[1778752628817,31.98,79585.86,0.0,0.18803,0.0001,22.23467]
[1778752629993,31.98,79583.26,0.0,0.18776,0.0001,22.21428]
[1778752630040,31.98,79583.26,0.0,0.18776,0.0001,22.21428]
[1778752630046,31.98,79583.26,0.0,0.18776,0.0001,22.21428]
[1778752630150,31.98,79583.26,0.0,0.18776,0.0001,22.21428]
[1778752630831,31.98,79583.26,0.0,0.18776,0.0001,22.214]
[1778752632158,31.98,79586.23,0.0,0.18806,0.0001,22.23674]
[1778752632162,31.98,79586.23,0.0,0.18806,0.0001,22.23674]
[1778752632259,31.98,79586.23,0.0,0.18806,0.0001,22.23674]
[1778752632845,31.98,79586.23,0.0,0.18805,0.0001,22.23645]
[1778752634085,31.98,79587.6,0.0,0.18819,0.0001,22.24671]
[1778752634166,31.98,79587.6,0.0,0.18819,0.0001,22.24671]
[1778752634182,31.98,79587.6,0.0,0.18819,0.0001,22.24671]
[1778752634267,31.98,79587.6,0.0,0.18819,0.0001,22.24671]
[1778752634858,31.98,79587.6,0.0,0.18819,0.0001,22.24641]
[1778752636134,31.98,79587.94,0.0,0.18822,0.0001,22.24878]
[1778752636213,31.98,79587.94,0.0,0.18822,0.0001,22.24878]
[1778752636224,31.98,79587.94,0.0,0.18822,0.0001,22.24878]
[1778752636315,31.98,79587.94,0.0,0.18822,0.0001,22.24878]
[1778752636877,31.98,79587.94,0.0,0.18821,0.0001,22.24849]
[1778752638196,31.98,79587.55,0.0,0.18817,0.0001,22.24513]
[1778752638219,31.98,79587.55,0.0,0.18817,0.0001,22.24513]
[1778752638387,31.98,79587.55,0.0,0.18817,0.0001,22.24513]
[1778752638891,31.98,79587.55,0.0,0.18816,0.0001,22.24484]
[1778752639840,31.98,79587.55,0.0,0.18816,0.0001,22.24484]
[1778752639898,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752639968,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752639975,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752640079,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752640236,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752640395,31.98,79587.55,0.0,0.18816,0.0001,22.24455]
[1778752640496,31.98,79587.55,0.0,0.18816,0.0001,22.24426]
[1778752642288,31.98,79588.36,0.0,0.18823,0.0001,22.25023]
[1778752642331,31.98,79588.36,0.0,0.18823,0.0001,22.25023]
[1778752642343,31.98,79588.36,0.0,0.18823,0.0001,22.25023]
[1778752642507,31.98,79588.36,0.0,0.18823,0.0001,22.25023]
[1778752642608,31.98,79588.36,0.0,0.18823,0.0001,22.24993]
[1778752644337,31.97,79588.79,0.0,0.18827,0.0001,22.25301]
[1778752644400,31.97,79588.79,0.0,0.18827,0.0001,22.25301]
[1778752644438,31.97,79588.79,0.0,0.18827,0.0001,22.2527]
[1778752649910,31.97,79590.39,0.0,0.18841,0.0001,22.26361]
[1778752654915,31.97,79591.97,0.0,0.18853,0.0001,22.27064]
[1778752659920,31.97,79591.13,0.0,0.18842,0.0001,22.26257]
[1778752666081,31.96,79591.34,0.0,0.18842,0.0001,22.26232]
[1778752671932,31.96,79592.17,0.0,0.18848,0.0001,22.26692]
[1778752676937,31.96,79592.29,0.0,0.18847,0.0001,22.26633]
[1778752681942,31.95,79596.49,0.0,0.18888,0.0001,22.29731]
[1778752686948,31.95,79600.4,0.0,0.18925,0.0001,22.3257]
[1778752691953,31.95,79600.9,0.0,0.18928,0.0001,22.32773]
[1778752696958,31.94,79600.58,0.0,0.18922,0.0001,22.32352]
[1778752701963,31.94,79601.47,0.0,0.18929,0.0001,22.32858]
[1778752703244,31.94,79601.75,0.0,0.18931,0.0001,22.33039]
[1778752703517,31.94,79601.75,0.0,0.18931,0.0001,22.33039]
[1778752703577,31.94,79601.75,0.0,0.18931,0.0001,22.33039]
[1778752703678,31.94,79601.75,0.0,0.18931,0.0001,22.33019]
[1778752705964,31.94,79601.75,0.0,0.18931,0.0001,22.32996]
[1778752705967,31.94,79610.43,0.0,0.1902,0.0001,22.39688]
[1778752705988,31.94,79610.43,0.0,0.1902,0.0001,22.39688]
[1778752706035,31.94,79610.43,0.0,0.1902,0.0001,22.39688]
[1778752706047,31.94,79610.43,0.0,0.1902,0.0001,22.39688]
[1778752706136,31.94,79610.43,0.0,0.1902,0.0001,22.39688]
[1778752706968,31.94,79611.43,0.0,0.1903,0.0001,22.4044]
[1778752708004,31.94,79612.58,0.0,0.19041,0.0001,22.41299]
[1778752708048,31.94,79612.58,0.0,0.19041,0.0001,22.41299]
[1778752708056,31.94,79612.58,0.0,0.19041,0.0001,22.41299]
[1778752708208,31.94,79612.58,0.0,0.19041,0.0001,22.41299]
[1778752708970,31.94,79612.42,0.0,0.19039,0.0001,22.41148]
[1778752710054,31.93,79614.47,0.0,0.19056,0.0001,22.42456]
[1778752710106,31.93,79614.47,0.0,0.19056,0.0001,22.42456]
[1778752710241,31.93,79614.47,0.0,0.19056,0.0001,22.42456]
[1778752710972,31.93,79617.18,0.0,0.1908,0.0001,22.44253]
[1778752712261,31.92,79617.06,0.0,0.19073,0.0001,22.43509]
[1778752712273,31.92,79617.06,0.0,0.19073,0.0001,22.43509]
[1778752712375,31.92,79617.06,0.0,0.19073,0.0001,22.43509]
[1778752712838,31.92,79617.06,0.0,0.19073,0.0001,22.43509]
[1778752712924,31.92,79617.06,0.0,0.19073,0.0001,22.43509]
[1778752712932,31.92,79617.06,0.0,0.19069,0.0001,22.43224]
[1778752714187,31.92,79616.9,0.0,0.19067,0.0001,22.43068]
[1778752714374,31.92,79616.9,0.0,0.19067,0.0001,22.43068]
[1778752714475,31.91,79616.9,0.0,0.19065,0.0001,22.42954]
[1778752716238,31.91,79616.9,0.0,0.19063,0.0001,22.42814]
[1778752716385,31.91,79616.9,0.0,0.19063,0.0001,22.42814]
[1778752716394,31.91,79616.9,0.0,0.19063,0.0001,22.42814]
[1778752716570,31.91,79616.9,0.0,0.19063,0.0001,22.42814]
[1778752716670,31.91,79616.9,0.0,0.19059,0.0001,22.42499]
[1778752718292,31.9,79616.9,0.0,0.19054,0.0001,22.4219]
[1778752718403,31.9,79616.9,0.0,0.19054,0.0001,22.4219]
[1778752718496,31.9,79616.9,0.0,0.19054,0.0001,22.4219]
[1778752718503,31.9,79616.9,0.0,0.1905,0.0001,22.41885]
[1778752721983,31.89,79627.73,0.0,0.19156,0.0001,22.49839]
[1778752726988,31.88,79625.37,0.0,0.19129,0.0001,22.47825]
[1778752731993,31.88,79623.88,0.0,0.19113,0.0001,22.46607]
[1778752736999,31.88,79627.34,0.0,0.19148,0.0001,22.49221]
[1778752742004,31.88,79629.67,0.0,0.19167,0.0001,22.50663]
[1778752747011,31.87,79630.73,0.0,0.19177,0.0001,22.51403]
[1778752752016,31.87,79633.72,0.0,0.19207,0.0001,22.53622]
[1778752755219,31.87,79631.19,0.0,0.1918,0.0001,22.51611]
[1778752755261,31.87,79631.19,0.0,0.1918,0.0001,22.51611]
[1778752755368,31.87,79631.19,0.0,0.1918,0.0001,22.51611]
[1778752755384,31.87,79631.19,0.0,0.1918,0.0001,22.51611]
[1778752755469,31.87,79631.19,0.0,0.1918,0.0001,22.51611]
[1778752756021,31.87,79625.27,0.0,0.19118,0.0001,22.47012]
[1778752757321,31.87,79625.27,0.0,0.19118,0.0001,22.46998]
[1778752757325,31.87,79625.27,0.0,0.19118,0.0001,22.46998]
[1778752757337,31.87,79625.27,0.0,0.19118,0.0001,22.46998]
[1778752757442,31.87,79625.27,0.0,0.19118,0.0001,22.46998]
[1778752758023,31.87,79632.03,0.0,0.19188,0.0001,22.52222]
[1778752759287,31.87,79639.29,0.0,0.19263,0.0001,22.57815]
[1778752759302,31.87,79639.29,0.0,0.19263,0.0001,22.57815]
[1778752759426,31.87,79639.29,0.0,0.19263,0.0001,22.57815]
[1778752759440,31.87,79639.29,0.0,0.19263,0.0001,22.57815]
[1778752759572,31.87,79639.29,0.0,0.19263,0.0001,22.57815]
[1778752760025,31.87,79640.37,0.0,0.19271,0.0001,22.58405]
[1778752761422,31.86,79639.38,0.0,0.1926,0.0001,22.57604]
[1778752761480,31.86,79639.38,0.0,0.1926,0.0001,22.57604]
[1778752761490,31.86,79639.38,0.0,0.1926,0.0001,22.57604]
[1778752761622,31.86,79639.38,0.0,0.1926,0.0001,22.57604]
[1778752762027,31.86,79640.08,0.0,0.19267,0.0001,22.58139]
[1778752763478,31.86,79639.67,0.0,0.19263,0.0001,22.57821]
[1778752764029,31.86,79638.88,0.0,0.19254,0.0001,22.57205]
[1778752767032,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767295,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767408,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767424,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767507,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767586,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767703,31.86,79628.37,0.0,0.19145,0.0001,22.49071]
[1778752767804,31.86,79628.37,0.0,0.19145,0.0001,22.49057]
[1778752769645,31.86,79628.39,0.0,0.19145,0.0001,22.49059]
[1778752769691,31.86,79628.39,0.0,0.19145,0.0001,22.49059]
[1778752769695,31.86,79628.39,0.0,0.19145,0.0001,22.49059]
[1778752769820,31.86,79628.39,0.0,0.19145,0.0001,22.49059]
[1778752769919,31.86,79628.39,0.0,0.19145,0.0001,22.49046]
[1778752771060,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771131,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771148,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771156,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771158,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771326,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771799,31.86,79627.23,0.0,0.19131,0.0001,22.47801]
[1778752771900,31.86,79627.23,0.0,0.19131,0.0001,22.47807]
[1778752773763,31.86,79622.65,0.0,0.19083,0.0001,22.44251]
[1778752773843,31.86,79622.65,0.0,0.19083,0.0001,22.44251]
[1778752773851,31.86,79622.65,0.0,0.19083,0.0001,22.44251]
[1778752773989,31.86,79622.65,0.0,0.19083,0.0001,22.44251]
[1778752774039,31.86,79620.58,0.0,0.19062,0.0001,22.42641]
[1778752775817,31.86,79618.7,0.0,0.19042,0.0001,22.41179]
[1778752775848,31.86,79618.7,0.0,0.19042,0.0001,22.41179]
[1778752775853,31.86,79618.7,0.0,0.19042,0.0001,22.41179]
[1778752775918,31.86,79618.7,0.0,0.19042,0.0001,22.41175]
[1778752776050,31.86,79618.7,0.0,0.19042,0.0001,22.41175]
[1778752777042,31.86,79618.47,0.0,0.1904,0.0001,22.40993]
[1778752777873,31.86,79618.47,0.0,0.1904,0.0001,22.40993]
[1778752777972,31.86,79618.47,0.0,0.1904,0.0001,22.4099]
[1778752778053,31.86,79618.47,0.0,0.1904,0.0001,22.4099]
[1778752778066,31.86,79618.47,0.0,0.1904,0.0001,22.4099]
[1778752778165,31.86,79618.47,0.0,0.1904,0.0001,22.4099]
[1778752779044,31.86,79617.54,0.0,0.1903,0.0001,22.40266]
[1778752779939,31.86,79617.54,0.0,0.1903,0.0001,22.40266]
[1778752780040,31.86,79617.54,0.0,0.1903,0.0001,22.40263]
[1778752785050,31.86,79613.55,0.0,0.18989,0.0001,22.37156]
[1778752790068,31.86,79612.69,0.0,0.1898,0.0001,22.36495]
[1778752797002,31.86,79611.38,0.0,0.18967,0.0001,22.35497]
[1778752801189,31.86,79610.94,0.0,0.18962,0.0001,22.35171]
[1778752801267,31.86,79610.94,0.0,0.18962,0.0001,22.35171]
[1778752801418,31.86,79610.94,0.0,0.18962,0.0001,22.35171]
[1778752802080,31.86,79610.94,0.0,0.18962,0.0001,22.35154]
[1778752802569,31.86,79610.94,0.0,0.18962,0.0001,22.35154]
[1778752803085,31.86,79607.47,0.0,0.18926,0.0001,22.32445]
[1778752803304,31.86,79607.47,0.0,0.18926,0.0001,22.32445]
[1778752804086,31.86,79589.69,0.0,0.18744,0.0001,22.18635]
[1778752804497,31.86,79589.69,0.0,0.18744,0.0001,22.18635]
[1778752806088,31.86,79604.98,0.0,0.18901,0.0001,22.30563]
[1778752806663,31.86,79604.98,0.0,0.18901,0.0001,22.30563]
[1778752806690,31.86,79604.98,0.0,0.18901,0.0001,22.30563]
[1778752807090,31.86,79625.16,0.0,0.1911,0.0001,22.46206]
[1778752807205,31.86,79625.16,0.0,0.1911,0.0001,22.46206]
[1778752809243,31.86,79628.15,0.0,0.1914,0.0001,22.48509]
[1778752809248,31.86,79628.15,0.0,0.1914,0.0001,22.48509]
[1778752810093,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810233,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810234,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810795,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810798,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810818,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752810863,31.86,79635.03,0.0,0.19211,0.0001,22.53812]
[1778752811072,31.86,79635.03,0.0,0.19211,0.0001,22.5381]
[1778752815773,31.86,79639.95,0.0,0.19263,0.0001,22.57641]
[1778752816099,31.86,79639.89,0.0,0.19262,0.0001,22.57598]
[1778752818101,31.86,79659.84,0.0,0.19471,0.0001,22.7305]
[1778752819102,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752820817,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752820822,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752820859,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752820900,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752821092,31.86,79668.87,0.0,0.19566,0.00011,22.80008]
[1778752821104,31.86,79669.31,0.0,0.1957,0.00011,22.80328]
[1778752821173,31.86,79669.31,0.0,0.1957,0.00011,22.80328]
[1778752821299,31.86,79669.31,0.0,0.1957,0.00011,22.80328]
[1778752822105,31.86,79670.58,0.0,0.19583,0.00011,22.81297]
[1778752823135,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752823143,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752823177,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752823184,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752823286,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752823315,31.86,79671.65,0.0,0.19594,0.00011,22.82105]
[1778752824107,31.86,79671.07,0.0,0.19588,0.00011,22.81649]
[1778752825181,31.86,79671.29,0.0,0.1959,0.00011,22.818]
[1778752825353,31.86,79671.29,0.0,0.1959,0.00011,22.818]
[1778752825647,31.86,79671.29,0.0,0.1959,0.00011,22.818]
[1778752826109,31.86,79673.95,0.0,0.19618,0.00011,22.83843]
[1778752827226,31.86,79675.33,0.0,0.19632,0.00011,22.84889]
[1778752827229,31.86,79675.33,0.0,0.19632,0.00011,22.84889]
[1778752828111,31.86,79675.29,0.0,0.19631,0.00011,22.84843]
[1778752833116,31.86,79674.59,0.0,0.19621,0.00011,22.83865]
[1778752838121,31.86,79683.71,0.0,0.19715,0.00011,22.90801]
[1778752843126,31.86,79684.48,0.0,0.19722,0.00011,22.91279]
[1778752848131,31.85,79685.33,0.0,0.19729,0.00011,22.91807]
[1778752853136,31.85,79690.92,0.0,0.19786,0.00011,22.95973]
[1778752854669,31.85,79691.49,0.0,0.19792,0.00011,22.96383]
[1778752856047,31.85,79691.91,0.0,0.19796,0.00011,22.96677]
[1778752856079,31.85,79691.91,0.0,0.19795,0.00011,22.96645]
[1778752858098,31.85,79694.07,0.0,0.19818,0.00011,22.98276]
[1778752858141,31.85,79694.59,0.0,0.19823,0.00011,22.9864]
[1778752863146,31.85,79701.13,0.0,0.19889,0.00011,23.03499]
[1778752868152,31.84,79703.3,0.0,0.1991,0.00011,23.05025]
[1778752872946,31.84,79703.35,0.0,0.1991,0.00011,23.04961]
[1778752874542,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752874547,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752874589,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752874599,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752874618,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752874790,31.84,79704.0,0.0,0.19916,0.00011,23.05421]
[1778752875161,31.84,79709.71,0.0,0.19976,0.00011,23.0979]
[1778752876565,31.84,79712.03,0.0,0.2,0.00011,23.11543]
[1778752876568,31.84,79712.03,0.0,0.2,0.00011,23.11543]
[1778752876685,31.84,79712.03,0.0,0.2,0.00011,23.11543]
[1778752876689,31.84,79712.03,0.0,0.2,0.00011,23.11543]
[1778752876799,31.84,79712.03,0.0,0.2,0.00011,23.11543]
[1778752877163,31.84,79711.85,0.0,0.19998,0.00011,23.11382]
[1778752878624,31.84,79711.13,0.0,0.1999,0.00011,23.10799]
[1778752878706,31.84,79711.13,0.0,0.1999,0.00011,23.10799]
[1778752878806,31.84,79711.13,0.0,0.1999,0.00011,23.10799]
[1778752879165,31.84,79710.94,0.0,0.19988,0.00011,23.10626]
[1778752880661,31.84,79710.63,0.0,0.19984,0.00011,23.10361]
[1778752881167,31.84,79709.8,0.0,0.19975,0.00011,23.09694]
[1778752882256,31.84,79710.2,0.0,0.19979,0.00011,23.09979]
[1778752882359,31.84,79710.2,0.0,0.19979,0.00011,23.09979]
[1778752882823,31.84,79710.2,0.0,0.19979,0.00011,23.09979]
[1778752882856,31.84,79710.2,0.0,0.19979,0.00011,23.09979]
[1778752884170,31.83,79696.57,0.0,0.19833,0.00011,22.9941]
[1778752884795,31.83,79696.57,0.0,0.19833,0.00011,22.9941]
[1778752884799,31.83,79696.57,0.0,0.19833,0.00011,22.9941]
[1778752884839,31.83,79696.57,0.0,0.19833,0.00011,22.9941]
[1778752885171,31.83,79687.22,0.0,0.19733,0.00011,22.92172]
[1778752886820,31.83,79683.58,0.0,0.19695,0.00011,22.89346]
[1778752887173,31.83,79683.95,0.0,0.19698,0.00011,22.8961]
[1778752887913,31.83,79683.95,0.0,0.19698,0.00011,22.8961]
[1778752887920,31.83,79683.95,0.0,0.19698,0.00011,22.8961]
[1778752887946,31.83,79683.95,0.0,0.19698,0.00011,22.8961]
[1778752888174,31.83,79682.71,0.0,0.19685,0.00011,22.8863]
[1778752888887,31.83,79682.71,0.0,0.19685,0.00011,22.8863]
[1778752888955,31.83,79682.71,0.0,0.19685,0.00011,22.8863]
[1778752889131,31.83,79682.71,0.0,0.19685,0.00011,22.8863]
[1778752889142,31.83,79682.71,0.0,0.19685,0.00011,22.88609]
[1778752889235,31.83,79682.71,0.0,0.19685,0.00011,22.88609]
[1778752890176,31.83,79681.7,0.0,0.19674,0.00011,22.87817]
[1778752892178,31.83,79669.06,0.0,0.19538,0.00011,22.77644]
[1778752892996,31.83,79669.06,0.0,0.19538,0.00011,22.77644]
[1778752893005,31.83,79669.06,0.0,0.19538,0.00011,22.77644]
[1778752893068,31.83,79669.06,0.0,0.19538,0.00011,22.77644]
[1778752893078,31.83,79669.06,0.0,0.19538,0.00011,22.77644]
[1778752893095,31.83,79669.06,0.0,0.19538,0.00011,22.77626]
[1778752895043,31.83,79661.72,0.0,0.1946,0.0001,22.71948]
[1778752895046,31.83,79661.72,0.0,0.1946,0.0001,22.71948]
[1778752895177,31.83,79661.72,0.0,0.1946,0.0001,22.71948]
[1778752895187,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752895240,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752895345,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752897088,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752897091,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752897152,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752897161,31.83,79661.57,0.0,0.19459,0.0001,22.71832]
[1778752897107,31.83,79661.57,0.0,0.19459,0.0001,22.71831]
[1778752897361,31.83,79661.57,0.0,0.19459,0.0001,22.71831]
[1778752898184,31.83,79661.06,0.0,0.19454,0.0001,22.71442]
[1778752899132,31.83,79661.06,0.0,0.19454,0.0001,22.71442]
[1778752900186,31.83,79660.85,0.0,0.19451,0.0001,22.71273]
[1778752905191,31.83,79659.7,0.0,0.19439,0.0001,22.70391]
[1778752911197,31.83,79661.2,0.0,0.19455,0.0001,22.71549]
[1778752916202,31.83,79661.79,0.0,0.19461,0.0001,22.72011]
[1778752921207,31.83,79661.59,0.0,0.19459,0.0001,22.71854]
[1778752926212,31.83,79660.01,0.0,0.19443,0.0001,22.70633]
[1778752931217,31.83,79657.04,0.0,0.19412,0.0001,22.68352]
[1778752936222,31.83,79656.81,0.0,0.19409,0.0001,22.68179]
[1778752941227,31.83,79655.51,0.0,0.19396,0.0001,22.67181]
[1778752946232,31.83,79654.5,0.0,0.19386,0.0001,22.66416]
[1778752947234,31.83,79663.87,0.0,0.19484,0.0001,22.7366]
[1778752952239,31.83,79668.69,0.0,0.19532,0.00011,22.76999]
[1778752958245,31.83,79668.61,0.0,0.1953,0.00011,22.76888]
[1778752964222,31.83,79668.76,0.0,0.1953,0.00011,22.76913]
[1778752969256,31.83,79670.5,0.0,0.19548,0.00011,22.78212]
[1778752975264,31.83,79674.0,0.0,0.19584,0.00011,22.80858]
[1778752981279,31.83,79674.85,0.0,0.19592,0.00011,22.81445]
[1778752982280,31.83,79664.25,0.0,0.19481,0.0001,22.73252]
[1778752987285,31.82,79660.34,0.0,0.19438,0.0001,22.70138]
[1778752992290,31.82,79660.14,0.0,0.19435,0.0001,22.69898]
[1778752997295,31.82,79658.38,0.0,0.19415,0.0001,22.68457]
[1778753002300,31.82,79658.66,0.0,0.19417,0.0001,22.68604]
[1778753007305,31.82,79658.66,0.0,0.19416,0.0001,22.68522]
[1778753012310,31.82,79656.06,0.0,0.19386,0.0001,22.66089]
[1778753017315,31.82,79656.38,0.0,0.19389,0.0001,22.66281]
[1778753022320,31.81,79654.17,0.0,0.19365,0.0001,22.64516]
[1778753027325,31.81,79653.59,0.0,0.19358,0.0001,22.64016]
[1778753033331,31.81,79651.03,0.0,0.1933,0.0001,22.61938]
[1778753036088,31.81,79648.4,0.0,0.19302,0.0001,22.59856]
[1778753036444,31.81,79648.4,0.0,0.19301,0.0001,22.59832]
[1778753036456,31.81,79648.4,0.0,0.19301,0.0001,22.59832]
[1778753037335,31.81,79648.36,0.0,0.19301,0.0001,22.5977]
[1778753042341,31.81,79647.54,0.0,0.1929,0.0001,22.59025]
[1778753046512,31.81,79647.69,0.0,0.19291,0.0001,22.5907]
[1778753046551,31.81,79647.69,0.0,0.19291,0.0001,22.5907]
[1778753046562,31.81,79647.69,0.0,0.19291,0.0001,22.5907]
[1778753046735,31.81,79647.69,0.0,0.19291,0.0001,22.5907]
[1778753046796,31.81,79647.69,0.0,0.19291,0.0001,22.59046]
[1778753048729,31.81,79647.84,0.0,0.19292,0.0001,22.59115]
[1778753048847,31.81,79647.84,0.0,0.19292,0.0001,22.59115]
[1778753049047,31.81,79647.84,0.0,0.19292,0.0001,22.59115]
[1778753049348,31.81,79647.54,0.0,0.19288,0.0001,22.58857]
[1778753050788,31.81,79647.49,0.0,0.19287,0.0001,22.58796]
[1778753050856,31.81,79647.49,0.0,0.19287,0.0001,22.58796]
[1778753050863,31.81,79647.49,0.0,0.19287,0.0001,22.58796]
[1778753051057,31.81,79647.49,0.0,0.19287,0.0001,22.58796]
[1778753051350,31.8,79647.44,0.0,0.19286,0.0001,22.58736]
[1778753052868,31.8,79646.89,0.0,0.1928,0.0001,22.58289]
[1778753052877,31.8,79646.89,0.0,0.1928,0.0001,22.58289]
[1778753052967,31.8,79646.89,0.0,0.1928,0.0001,22.58289]
[1778753053352,31.8,79646.81,0.0,0.19279,0.0001,22.582]
[1778753054879,31.8,79646.78,0.0,0.19279,0.0001,22.58155]
[1778753054977,31.8,79646.78,0.0,0.19279,0.0001,22.58155]
[1778753055179,31.8,79646.78,0.0,0.19279,0.0001,22.58155]
[1778753055279,31.8,79646.78,0.0,0.19278,0.0001,22.58132]
[1778753056932,31.8,79646.96,0.0,0.1928,0.0001,22.58251]
[1778753057087,31.8,79646.96,0.0,0.1928,0.0001,22.58251]
[1778753057098,31.8,79646.96,0.0,0.1928,0.0001,22.58251]
[1778753057286,31.8,79646.96,0.0,0.1928,0.0001,22.58251]
[1778753057356,31.8,79647.41,0.0,0.19284,0.0001,22.58581]
[1778753058997,31.8,79649.53,0.0,0.19306,0.0001,22.60195]
[1778753059002,31.8,79649.53,0.0,0.19306,0.0001,22.60195]
[1778753059198,31.8,79649.53,0.0,0.19306,0.0001,22.60195]
[1778753059299,31.8,79649.53,0.0,0.19306,0.0001,22.6017]
[1778753060352,31.8,79649.53,0.0,0.19306,0.0001,22.6017]
[1778753060359,31.8,79649.83,0.0,0.19308,0.0001,22.6038]
[1778753060428,31.8,79649.83,0.0,0.19308,0.0001,22.6038]
[1778753060542,31.8,79649.83,0.0,0.19308,0.0001,22.6038]
[1778753061035,31.8,79649.83,0.0,0.19308,0.0001,22.6038]
[1778753061208,31.8,79649.83,0.0,0.19308,0.0001,22.6038]
[1778753061309,31.8,79649.83,0.0,0.19308,0.0001,22.60356]
[1778753063085,31.8,79649.89,0.0,0.19309,0.0001,22.60396]
[1778753063164,31.8,79649.89,0.0,0.19309,0.0001,22.60396]
[1778753063318,31.8,79649.89,0.0,0.19309,0.0001,22.60396]
[1778753063362,31.8,79651.14,0.0,0.19322,0.0001,22.61359]
[1778753065139,31.8,79650.73,0.0,0.19317,0.0001,22.61036]
[1778753065176,31.8,79650.73,0.0,0.19317,0.0001,22.61036]
[1778753065188,31.8,79650.73,0.0,0.19317,0.0001,22.61036]
[1778753065341,31.8,79650.73,0.0,0.19317,0.0001,22.61036]
[1778753065364,31.8,79651.17,0.0,0.19322,0.0001,22.61374]
[1778753067173,31.8,79651.27,0.0,0.19323,0.0001,22.61448]
[1778753067270,31.8,79651.27,0.0,0.19323,0.0001,22.61441]
[1778753072371,31.8,79651.6,0.0,0.19324,0.0001,22.61309]
[1778753077376,31.8,79651.65,0.0,0.19324,0.0001,22.61318]
[1778753082381,31.8,79651.22,0.0,0.19319,0.0001,22.60957]
[1778753087386,31.8,79650.53,0.0,0.19311,0.0001,22.60399]
[1778753092391,31.8,79649.88,0.0,0.19304,0.0001,22.59876]
[1778753094593,31.8,79649.84,0.0,0.19304,0.0001,22.59834]
[1778753095873,31.8,79649.73,0.0,0.19302,0.0001,22.59746]
[1778753095883,31.8,79649.73,0.0,0.19302,0.0001,22.59746]
[1778753095891,31.8,79649.73,0.0,0.19302,0.0001,22.59746]
[1778753096085,31.8,79649.73,0.0,0.19302,0.0001,22.59746]
[1778753096395,31.8,79649.75,0.0,0.19302,0.0001,22.59738]
[1778753097923,31.8,79646.47,0.0,0.19268,0.0001,22.57174]
[1778753097996,31.8,79646.47,0.0,0.19268,0.0001,22.57174]
[1778753098397,31.8,79646.19,0.0,0.19265,0.0001,22.56936]
[1778753099971,31.8,79646.19,0.0,0.19265,0.0001,22.56936]
[1778753100399,31.8,79646.14,0.0,0.19263,0.0001,22.56855]
[1778753105404,31.79,79653.05,0.0,0.19335,0.0001,22.62167]
[1778753106227,31.79,79653.05,0.0,0.19335,0.0001,22.62167]
[1778753107340,31.79,79653.05,0.0,0.19335,0.0001,22.62161]
[1778753108223,31.79,79652.78,0.0,0.19332,0.0001,22.6195]
[1778753110218,31.79,79649.81,0.0,0.19301,0.0001,22.59632]
[1778753110359,31.79,79649.81,0.0,0.19301,0.0001,22.59632]
[1778753110409,31.79,79650.04,0.0,0.19303,0.0001,22.59808]
[1778753110521,31.79,79650.04,0.0,0.19303,0.0001,22.59808]
[1778753111410,31.79,79649.31,0.0,0.19296,0.0001,22.59242]
[1778753112272,31.79,79649.31,0.0,0.19296,0.0001,22.59242]
[1778753112369,31.79,79649.31,0.0,0.19296,0.0001,22.5924]
[1778753112485,31.79,79649.31,0.0,0.19296,0.0001,22.5924]
[1778753114313,31.79,79647.48,0.0,0.19276,0.0001,22.57815]
[1778753114691,31.79,79647.48,0.0,0.19276,0.0001,22.57815]
[1778753115414,31.79,79647.42,0.0,0.19276,0.0001,22.57766]
[1778753116363,31.79,79647.42,0.0,0.19276,0.0001,22.57766]
[1778753116479,31.79,79647.42,0.0,0.19276,0.0001,22.57765]
[1778753116488,31.79,79647.42,0.0,0.19276,0.0001,22.57765]
[1778753116590,31.79,79647.42,0.0,0.19276,0.0001,22.57765]
[1778753117286,31.79,79647.42,0.0,0.19276,0.0001,22.57765]
[1778753118421,31.79,79647.89,0.0,0.19281,0.0001,22.58128]
[1778753118470,31.79,79647.89,0.0,0.19281,0.0001,22.58128]
[1778753119418,31.79,79648.57,0.0,0.19288,0.0001,22.58656]
[1778753120467,31.79,79649.64,0.0,0.19299,0.0001,22.59484]
[1778753121420,31.79,79649.76,0.0,0.193,0.0001,22.59569]
[1778753124204,31.79,79649.48,0.0,0.19297,0.0001,22.5935]
[1778753124566,31.79,79649.48,0.0,0.19297,0.0001,22.59347]
[1778753124631,31.79,79649.48,0.0,0.19297,0.0001,22.59347]
[1778753124643,31.79,79649.48,0.0,0.19297,0.0001,22.59347]
[1778753124750,31.79,79649.48,0.0,0.19297,0.0001,22.59347]
[1778753125342,31.79,79649.48,0.0,0.19297,0.0001,22.59345]
[1778753126613,31.79,79647.92,0.0,0.19281,0.0001,22.58129]
[1778753126660,31.79,79647.92,0.0,0.19281,0.0001,22.58129]
[1778753127355,31.79,79647.92,0.0,0.19281,0.0001,22.58127]
[1778753128670,31.79,79647.99,0.0,0.19281,0.0001,22.58179]
[1778753129370,31.79,79647.99,0.0,0.19281,0.0001,22.58178]
[1778753134284,31.79,79651.8,0.0,0.19319,0.0001,22.60762]
[1778753134582,31.79,79651.8,0.0,0.19319,0.0001,22.60757]
[1778753140435,31.79,79652.27,0.0,0.19323,0.0001,22.61088]
[1778753141553,31.79,79652.55,0.0,0.19326,0.0001,22.61299]
[1778753141926,31.79,79652.55,0.0,0.19326,0.0001,22.61299]
[1778753142437,31.79,79652.72,0.0,0.19328,0.0001,22.61424]
[1778753145440,31.79,79665.4,0.0,0.19461,0.00011,22.7127]
[1778753150445,31.79,79668.47,0.0,0.19493,0.00011,22.73638]
[1778753155553,31.79,79669.9,0.0,0.19508,0.00011,22.74735]
[1778753161456,31.79,79669.32,0.0,0.19501,0.00011,22.74225]
[1778753163458,31.79,79660.29,0.0,0.19406,0.0001,22.67208]
[1778753168463,31.79,79657.32,0.0,0.19374,0.0001,22.64851]
[1778753173468,31.79,79656.66,0.0,0.19366,0.0001,22.64293]
[1778753178473,31.79,79654.64,0.0,0.19345,0.0001,22.62693]
[1778753183478,31.79,79656.25,0.0,0.19361,0.0001,22.63901]
[1778753188482,31.79,79656.15,0.0,0.19359,0.0001,22.63782]
[1778753194172,31.79,79655.82,0.0,0.19353,0.0001,22.6313]
[1778753199493,31.79,79654.82,0.0,0.19342,0.0001,22.62312]
[1778753205499,31.78,79654.37,0.0,0.19337,0.0001,22.61923]
[1778753210504,31.78,79653.46,0.0,0.19327,0.0001,22.61211]
[1778753215509,31.79,79652.58,0.0,0.1932,0.0001,22.60695]
[1778753217991,31.79,79652.73,0.0,0.19323,0.0001,22.60873]
[1778753218512,31.79,79646.84,0.0,0.19262,0.0001,22.56397]
[1778753220515,31.79,79629.34,0.0,0.19082,0.0001,22.42909]
[1778753223240,31.79,79630.36,0.0,0.19094,0.0001,22.43811]
[1778753223518,31.8,79628.09,0.0,0.19071,0.0001,22.42102]
[1778753224782,31.8,79626.2,0.0,0.19052,0.0001,22.40673]
[1778753224795,31.8,79626.2,0.0,0.19052,0.0001,22.40673]
[1778753224798,31.8,79626.2,0.0,0.19052,0.0001,22.40673]
[1778753225017,31.8,79626.2,0.0,0.19052,0.0001,22.40673]
[1778753225520,31.8,79626.29,0.0,0.19053,0.0001,22.40784]
[1778753227118,31.8,79624.67,0.0,0.19037,0.0001,22.39567]
[1778753227522,31.8,79619.07,0.0,0.1898,0.0001,22.35281]
[1778753229247,31.8,79616.23,0.0,0.18951,0.0001,22.33136]
[1778753229262,31.8,79616.23,0.0,0.18951,0.0001,22.33136]
[1778753229361,31.8,79616.23,0.0,0.18951,0.0001,22.33136]
[1778753229462,31.8,79616.23,0.0,0.18952,0.0001,22.33205]
[1778753231226,31.8,79614.23,0.0,0.18933,0.0001,22.31722]
[1778753231270,31.8,79614.23,0.0,0.18933,0.0001,22.31722]
[1778753231276,31.8,79614.23,0.0,0.18933,0.0001,22.31722]
[1778753231526,31.8,79614.37,0.0,0.18935,0.0001,22.31895]
[1778753231535,31.8,79614.37,0.0,0.18935,0.0001,22.31895]
[1778753233255,31.8,79615.4,0.0,0.18946,0.0001,22.32751]
[1778753233528,31.8,79614.58,0.0,0.18939,0.0001,22.32164]
[1778753234727,31.81,79614.67,0.0,0.1894,0.0001,22.32282]
[1778753235315,31.81,79614.67,0.0,0.1894,0.0001,22.32282]
[1778753235530,31.81,79614.59,0.0,0.1894,0.0001,22.32277]
[1778753240536,31.81,79622.56,0.0,0.19026,0.0001,22.38703]
[1778753245541,31.81,79619.15,0.0,0.18994,0.0001,22.36269]
[1778753249545,31.82,79607.52,0.0,0.18876,0.0001,22.2741]
[1778753251762,31.82,79606.49,0.0,0.18865,0.0001,22.26355]
[1778753252548,31.82,79601.94,0.0,0.18818,0.0001,22.22867]
[1778753257552,31.82,79592.61,0.0,0.18726,0.0001,22.15832]
[1778753258540,31.82,79592.61,0.0,0.18726,0.0001,22.15832]
[1778753259951,31.83,79577.57,0.0,0.18573,0.0001,22.04219]
[1778753259969,31.83,79577.57,0.0,0.18573,0.0001,22.04219]
[1778753260555,31.83,79572.32,0.0,0.1852,0.0001,22.00188]
[1778753263652,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753263756,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753263932,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753263964,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753264127,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753264342,31.83,79574.17,0.0,0.18542,0.0001,22.01804]
[1778753264570,31.83,79569.54,0.0,0.18495,0.0001,21.98246]
[1778753265571,31.83,79557.6,0.0,0.18374,0.0001,21.88978]
[1778753268748,31.83,79556.92,0.0,0.1837,0.0001,21.88595]
[1778753268958,31.83,79556.92,0.0,0.1837,0.0001,21.88595]
[1778753269575,31.84,79559.36,0.0,0.18395,0.0001,21.9056]
[1778753269714,31.84,79559.36,0.0,0.18395,0.0001,21.9056]
[1778753270231,31.84,79559.36,0.0,0.18395,0.0001,21.9056]
[1778753270327,31.84,79559.36,0.0,0.18395,0.0001,21.9056]
[1778753270576,31.84,79560.4,0.0,0.18406,0.0001,21.91427]
[1778753272247,31.84,79561.24,0.0,0.18416,0.0001,21.92136]
[1778753272283,31.84,79561.24,0.0,0.18416,0.0001,21.92136]
[1778753272578,31.84,79562.02,0.0,0.18424,0.0001,21.92806]
[1778753274310,31.84,79562.02,0.0,0.18425,0.0001,21.92861]
[1778753274394,31.84,79562.02,0.0,0.18425,0.0001,21.92861]
[1778753274401,31.84,79562.02,0.0,0.18425,0.0001,21.92861]
[1778753274508,31.84,79562.02,0.0,0.18425,0.0001,21.92861]
[1778753274580,31.84,79563.29,0.0,0.18439,0.0001,21.939]
[1778753276344,31.84,79564.47,0.0,0.18451,0.0001,21.94873]
[1778753276472,31.84,79564.47,0.0,0.18451,0.0001,21.94873]
[1778753276480,31.84,79564.47,0.0,0.18451,0.0001,21.94873]
[1778753276571,31.84,79564.47,0.0,0.18452,0.0001,21.94924]
[1778753276614,31.84,79564.47,0.0,0.18452,0.0001,21.94924]
[1778753277583,31.84,79568.94,0.0,0.18498,0.0001,21.98456]
[1778753278393,31.84,79568.94,0.0,0.18498,0.0001,21.98456]
[1778753278488,31.84,79568.94,0.0,0.18499,0.0001,21.98524]
[1778753283589,31.85,79565.07,0.0,0.18464,0.0001,21.9583]
[1778753284623,31.85,79565.55,0.0,0.1847,0.0001,21.96261]
[1778753286583,31.85,79565.58,0.0,0.18471,0.0001,21.9634]
[1778753286714,31.85,79565.58,0.0,0.18472,0.0001,21.96393]
[1778753286718,31.85,79565.58,0.0,0.18472,0.0001,21.96393]
[1778753286815,31.85,79565.58,0.0,0.18472,0.0001,21.96393]
[1778753287599,31.85,79571.22,0.0,0.1853,0.0001,22.00835]
[1778753288625,31.85,79571.22,0.0,0.1853,0.0001,22.00883]
[1778753288671,31.85,79571.22,0.0,0.1853,0.0001,22.00883]
[1778753288724,31.85,79571.22,0.0,0.1853,0.0001,22.00883]
[1778753288843,31.85,79571.22,0.0,0.1853,0.0001,22.00883]
[1778753289502,31.86,79571.22,0.0,0.18531,0.0001,22.00932]
[1778753290684,31.86,79573.09,0.0,0.18551,0.0001,22.02437]
[1778753290736,31.86,79573.09,0.0,0.18551,0.0001,22.02437]
[1778753290834,31.86,79573.09,0.0,0.18551,0.0001,22.02437]
[1778753291518,31.86,79573.09,0.0,0.18551,0.0001,22.02485]
[1778753292746,31.86,79573.53,0.0,0.18556,0.0001,22.02876]
[1778753292844,31.86,79573.53,0.0,0.18556,0.0001,22.02876]
[1778753292853,31.86,79573.53,0.0,0.18556,0.0001,22.02876]
[1778753292959,31.86,79573.53,0.0,0.18556,0.0001,22.02876]
[1778753293533,31.86,79573.53,0.0,0.18557,0.0001,22.02935]
[1778753294780,31.86,79574.03,0.0,0.18563,0.0001,22.03386]
[1778753295545,31.86,79574.03,0.0,0.18564,0.0001,22.03444]
[1778753300581,31.87,79574.46,0.0,0.18572,0.0001,22.04062]
[1778753305617,31.87,79575.62,0.0,0.18588,0.0001,22.05245]
[1778753310623,31.88,79578.32,0.0,0.18619,0.0001,22.07605]
[1778753315628,31.88,79577.09,0.0,0.18608,0.0001,22.06557]
[1778753320633,31.88,79578.58,0.0,0.18627,0.0001,22.07989]
[1778753325638,31.89,79571.42,0.0,0.18558,0.0001,22.02702]
[1778753330643,31.9,79569.92,0.0,0.18546,0.0001,22.01846]
[1778753335648,31.9,79570.08,0.0,0.18552,0.0001,22.02262]
[1778753340653,31.91,79571.2,0.0,0.18567,0.0001,22.03419]
[1778753345658,31.91,79568.71,0.0,0.18546,0.0001,22.01774]
[1778753350663,31.92,79569.35,0.0,0.18556,0.0001,22.02561]
[1778753355668,31.92,79568.39,0.0,0.1855,0.0001,22.02101]
[1778753360675,31.93,79566.78,0.0,0.18538,0.0001,22.0114]
[1778753361382,31.93,79566.78,0.0,0.18538,0.0001,22.0114]
[1778753361429,31.93,79566.78,0.0,0.18538,0.0001,22.0114]
[1778753361676,31.93,79566.77,0.0,0.18539,0.0001,22.01189]
[1778753362498,31.93,79566.77,0.0,0.18539,0.0001,22.01189]
[1778753362514,31.93,79566.77,0.0,0.18539,0.0001,22.01189]
[1778753362588,31.93,79566.77,0.0,0.18539,0.0001,22.0123]
[1778753364539,31.93,79564.02,0.0,0.18512,0.0001,21.9914]
[1778753364640,31.93,79564.02,0.0,0.18513,0.0001,21.99186]
[1778753364759,31.93,79564.02,0.0,0.18513,0.0001,21.99186]
[1778753365788,31.93,79561.64,0.0,0.18489,0.0001,21.97381]
[1778753366681,31.93,79557.32,0.0,0.18446,0.0001,21.9407]
[1778753368683,31.93,79569.26,0.0,0.18568,0.0001,22.03436]
[1778753373688,31.94,79569.22,0.0,0.18568,0.0001,22.03238]
[1778753374187,31.94,79569.22,0.0,0.18568,0.0001,22.03238]
[1778753374788,31.94,79569.13,0.0,0.18568,0.0001,22.03206]
[1778753375690,31.94,79569.02,0.0,0.18568,0.0001,22.03176]
[1778753381696,31.95,79577.34,0.0,0.18663,0.0001,22.10401]
[1778753387702,31.96,79578.32,0.0,0.18676,0.0001,22.11439]
[1778753392707,31.96,79576.9,0.0,0.18665,0.0001,22.10569]
[1778753397712,31.96,79573.83,0.0,0.18637,0.0001,22.08447]
[1778753402371,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753402456,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753402475,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753402600,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753402626,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753403632,31.97,79576.29,0.0,0.18665,0.0001,22.10544]
[1778753403718,31.97,79576.97,0.0,0.18673,0.0001,22.11144]
[1778753405720,31.97,79564.62,0.0,0.18548,0.0001,22.01623]
[1778753409649,31.97,79559.65,0.0,0.18499,0.0001,21.97832]
[1778753409704,31.97,79559.65,0.0,0.18499,0.0001,21.97832]
[1778753409724,31.97,79559.61,0.0,0.18498,0.0001,21.9782]
[1778753409836,31.97,79559.61,0.0,0.18498,0.0001,21.9782]
[1778753410056,31.97,79559.61,0.0,0.18498,0.0001,21.9782]
[1778753410725,31.97,79561.77,0.0,0.18521,0.0001,21.99521]
[1778753415730,31.97,79561.42,0.0,0.18518,0.0001,21.99344]
[1778753415779,31.97,79561.42,0.0,0.18518,0.0001,21.99344]
[1778753415874,31.97,79561.42,0.0,0.18518,0.0001,21.99344]
[1778753416391,31.97,79561.42,0.0,0.18518,0.0001,21.99344]
[1778753417825,31.97,79562.01,0.0,0.18525,0.0001,21.99861]
[1778753417847,31.97,79562.01,0.0,0.18525,0.0001,21.99861]
[1778753417856,31.97,79562.01,0.0,0.18525,0.0001,21.99861]
[1778753418004,31.97,79562.01,0.0,0.18525,0.0001,21.99861]
[1778753418733,31.97,79562.36,0.0,0.18529,0.0001,22.00165]
[1778753419881,31.98,79564.82,0.0,0.18555,0.0001,22.02105]
[1778753419913,31.98,79564.82,0.0,0.18555,0.0001,22.02105]
[1778753419922,31.98,79564.82,0.0,0.18555,0.0001,22.02105]
[1778753420041,31.98,79564.82,0.0,0.18555,0.0001,22.02105]
[1778753420735,31.98,79565.66,0.0,0.18563,0.0001,22.02788]
[1778753421931,31.98,79565.3,0.0,0.1856,0.0001,22.02541]
[1778753422077,31.98,79565.3,0.0,0.1856,0.0001,22.02541]
[1778753422216,31.98,79565.3,0.0,0.1856,0.0001,22.02541]
[1778753422737,31.98,79566.29,0.0,0.18571,0.0001,22.03338]
[1778753423978,31.98,79565.42,0.0,0.18562,0.0001,22.02691]
[1778753424031,31.98,79565.42,0.0,0.18562,0.0001,22.02691]
[1778753424046,31.98,79565.42,0.0,0.18562,0.0001,22.02691]
[1778753424205,31.98,79565.42,0.0,0.18562,0.0001,22.02691]
[1778753424739,31.98,79564.37,0.0,0.18552,0.0001,22.01913]
[1778753426026,31.98,79563.01,0.0,0.18539,0.0001,22.00888]
[1778753426141,31.98,79563.01,0.0,0.18539,0.0001,22.00888]
[1778753426741,31.98,79563.01,0.0,0.18539,0.0001,22.00922]
[1778753428084,31.98,79563.01,0.0,0.18539,0.0001,22.00922]
[1778753428148,31.98,79563.01,0.0,0.18539,0.0001,22.00922]
[1778753428160,31.98,79563.01,0.0,0.18539,0.0001,22.00922]
[1778753428349,31.98,79563.01,0.0,0.18539,0.0001,22.00922]
[1778753428743,31.98,79563.01,0.0,0.1854,0.0001,22.00989]
[1778753430129,31.98,79563.01,0.0,0.1854,0.0001,22.00989]
[1778753430157,31.98,79563.01,0.0,0.1854,0.0001,22.00989]
[1778753430161,31.98,79563.01,0.0,0.1854,0.0001,22.00989]
[1778753430278,31.98,79563.01,0.0,0.1854,0.0001,22.00989]
[1778753430745,31.98,79562.85,0.0,0.18539,0.0001,22.00924]
[1778753432178,31.98,79562.85,0.0,0.18539,0.0001,22.00924]
[1778753432366,31.98,79562.85,0.0,0.18539,0.0001,22.00924]
[1778753432372,31.98,79562.85,0.0,0.18539,0.0001,22.00924]
[1778753432495,31.98,79562.85,0.0,0.18539,0.0001,22.00924]
[1778753432596,31.98,79562.85,0.0,0.18538,0.0001,22.00631]
[1778753434225,31.98,79562.86,0.0,0.18539,0.0001,22.00675]
[1778753434280,31.98,79562.86,0.0,0.18539,0.0001,22.00675]
[1778753434416,31.98,79562.86,0.0,0.18539,0.0001,22.00675]
[1778753435750,31.98,79562.87,0.0,0.18539,0.0001,22.00746]
[1778753436270,31.98,79562.87,0.0,0.18539,0.0001,22.00746]
[1778753436387,31.98,79562.87,0.0,0.18539,0.0001,22.00746]
[1778753436402,31.98,79562.87,0.0,0.18539,0.0001,22.00746]
[1778753436489,31.98,79562.87,0.0,0.18539,0.0001,22.00746]
[1778753436590,31.98,79562.87,0.0,0.1854,0.0001,22.00779]
[1778753438320,31.99,79562.88,0.0,0.1854,0.0001,22.00818]
[1778753438396,31.99,79562.88,0.0,0.1854,0.0001,22.00818]
[1778753438409,31.99,79562.88,0.0,0.1854,0.0001,22.00818]
[1778753438637,31.99,79562.88,0.0,0.1854,0.0001,22.00818]
[1778753438699,31.99,79562.88,0.0,0.18541,0.0001,22.0085]
[1778753439472,31.99,79562.88,0.0,0.18541,0.0001,22.0085]
[1778753439555,31.99,79562.88,0.0,0.18541,0.0001,22.0085]
[1778753442758,31.99,79574.2,0.0,0.18658,0.0001,22.09752]
[1778753447763,31.99,79574.98,0.0,0.18668,0.0001,22.10494]
[1778753452768,31.99,79578.36,0.0,0.18704,0.0001,22.13234]
[1778753458763,31.99,79579.19,0.0,0.18714,0.0001,22.14011]
[1778753460660,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753460772,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753460762,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753461348,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753461417,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753461587,31.99,79578.39,0.0,0.18706,0.0001,22.13392]
[1778753461872,32.0,79578.39,0.0,0.18707,0.0001,22.13456]
[1778753462803,32.0,79623.7,0.0,0.19173,0.0001,22.4854]
[1778753464950,32.0,79623.7,0.0,0.19173,0.0001,22.48564]
[1778753465789,32.0,79623.7,0.0,0.19174,0.0001,22.48574]
[1778753466793,32.0,79612.69,0.0,0.1906,0.0001,22.40087]
[1778753469192,32.0,79610.65,0.0,0.1904,0.0001,22.38599]
[1778753469812,32.0,79610.65,0.0,0.19041,0.0001,22.38638]
[1778753471816,32.0,79620.55,0.0,0.19144,0.0001,22.46346]
[1778753473190,32.0,79624.02,0.0,0.1918,0.0001,22.49048]
[1778753473364,32.0,79624.02,0.0,0.1918,0.0001,22.49048]
[1778753473414,32.0,79624.02,0.0,0.1918,0.0001,22.4907]
[1778753475106,32.0,79621.15,0.0,0.19151,0.0001,22.46883]
[1778753475126,32.0,79621.15,0.0,0.19151,0.0001,22.46883]
[1778753478999,32.0,79623.7,0.0,0.19179,0.0001,22.48944]
[1778753479011,32.0,79623.7,0.0,0.19179,0.0001,22.48944]
[1778753479152,32.0,79623.7,0.0,0.19179,0.0001,22.48944]
[1778753479320,32.0,79623.7,0.0,0.19179,0.0001,22.48944]
[1778753479387,32.0,79623.7,0.0,0.19179,0.0001,22.48944]
[1778753479687,32.0,79623.7,0.0,0.19179,0.0001,22.48969]
[1778753481363,32.01,79623.7,0.0,0.19179,0.0001,22.48996]
[1778753481399,32.01,79623.7,0.0,0.19179,0.0001,22.48996]
[1778753481407,32.01,79623.7,0.0,0.19179,0.0001,22.48996]
[1778753481600,32.01,79623.7,0.0,0.19179,0.0001,22.48996]
[1778753481701,32.01,79623.7,0.0,0.1918,0.0001,22.49025]
[1778753482047,32.01,79623.7,0.0,0.1918,0.0001,22.49025]
[1778753482319,32.01,79623.7,0.0,0.1918,0.0001,22.49025]
[1778753482549,32.01,79623.7,0.0,0.1918,0.0001,22.49057]
[1778753483420,32.01,79623.7,0.0,0.1918,0.0001,22.49057]
[1778753483426,32.01,79623.7,0.0,0.1918,0.0001,22.49057]
[1778753483489,32.01,79623.7,0.0,0.19181,0.0001,22.49102]
[1778753485474,32.01,79623.7,0.0,0.19181,0.0001,22.4913]
[1778753485489,32.01,79623.7,0.0,0.19181,0.0001,22.4913]
[1778753493691,32.01,79622.7,0.0,0.19172,0.0001,22.48256]
[1778753495712,32.01,79622.08,0.0,0.19167,0.0001,22.47856]
[1778753495813,32.01,79622.08,0.0,0.19167,0.0001,22.47894]
[1778753498088,32.02,79622.08,0.0,0.19169,0.0001,22.4797]
[1778753499249,32.02,79622.54,0.0,0.19174,0.0001,22.48366]
[1778753499844,32.02,79621.79,0.0,0.19167,0.0001,22.47827]
[1778753501846,32.02,79641.04,0.0,0.19369,0.0001,22.62847]
[1778753501916,32.02,79641.04,0.0,0.19369,0.0001,22.62847]
[1778753502069,32.02,79641.04,0.0,0.19369,0.0001,22.62847]
[1778753502807,32.02,79641.04,0.0,0.19369,0.0001,22.62847]
[1778753502847,32.02,79640.6,0.0,0.19366,0.0001,22.62586]
[1778753503688,32.02,79640.6,0.0,0.19366,0.0001,22.62586]
[1778753506425,32.03,79637.29,0.0,0.19334,0.0001,22.60271]
[1778753506655,32.03,79637.29,0.0,0.19335,0.0001,22.6035]
[1778753507077,32.03,79637.29,0.0,0.19335,0.0001,22.6035]
[1778753507189,32.03,79637.29,0.0,0.19335,0.0001,22.6035]
[1778753507389,32.03,79637.29,0.0,0.19335,0.0001,22.6035]
[1778753507852,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508325,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508344,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508481,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508487,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508682,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508695,32.03,79648.2,0.0,0.1945,0.0001,22.68815]
[1778753508784,32.03,79648.2,0.0,0.19451,0.0001,22.6888]
[1778753508946,32.03,79648.2,0.0,0.19451,0.0001,22.6888]
[1778753508976,32.03,79648.2,0.0,0.19451,0.0001,22.6888]
[1778753508987,32.03,79648.2,0.0,0.19451,0.0001,22.6888]
[1778753509186,32.03,79648.2,0.0,0.19451,0.0001,22.6888]
[1778753509854,32.03,79660.37,0.0,0.19579,0.0001,22.78297]
[1778753510066,32.03,79660.37,0.0,0.19579,0.0001,22.78297]
[1778753510855,32.03,79662.43,0.0,0.19602,0.0001,22.79948]
[1778753511232,32.03,79662.43,0.0,0.19602,0.0001,22.79948]
[1778753511856,32.03,79667.03,0.0,0.19651,0.0001,22.83542]
[1778753511963,32.03,79667.03,0.0,0.19651,0.0001,22.83542]
[1778753512149,32.03,79667.03,0.0,0.19651,0.0001,22.83542]
[1778753512495,32.03,79667.03,0.0,0.19651,0.0001,22.83542]
[1778753512699,32.04,79667.03,0.0,0.19659,0.0001,22.84125]
[1778753514014,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514021,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514107,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514116,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514207,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514384,32.05,79672.4,0.0,0.19719,0.00011,22.88499]
[1778753514859,32.05,79675.94,0.0,0.19759,0.00011,22.91428]
[1778753516229,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516235,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516307,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516321,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516449,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516573,32.06,79680.5,0.0,0.1981,0.00011,22.95097]
[1778753516669,32.06,79680.5,0.0,0.1981,0.00011,22.95113]
[1778753518264,32.06,79684.11,0.0,0.1985,0.00011,22.98005]
[1778753518315,32.06,79684.11,0.0,0.1985,0.00011,22.98005]
[1778753518321,32.06,79684.11,0.0,0.1985,0.00011,22.98005]
[1778753518441,32.06,79684.11,0.0,0.1985,0.00011,22.98005]
[1778753518478,32.06,79684.11,0.0,0.1985,0.00011,22.98005]
[1778753518600,32.06,79684.11,0.0,0.19852,0.00011,22.98139]
[1778753520077,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520088,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520180,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520315,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520390,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520492,32.06,79684.65,0.0,0.19858,0.00011,22.98569]
[1778753520865,32.06,79685.9,0.0,0.19873,0.00011,22.99641]
[1778753522869,32.07,79700.79,0.0,0.20036,0.00011,23.114]
[1778753525000,32.08,79701.69,0.0,0.20052,0.00011,23.12553]
[1778753525080,32.08,79701.69,0.0,0.20052,0.00011,23.12553]
[1778753525378,32.08,79701.69,0.0,0.20052,0.00011,23.12553]
[1778753525667,32.08,79701.69,0.0,0.20052,0.00011,23.12553]
[1778753525872,32.08,79708.61,0.0,0.20126,0.00011,23.17859]
[1778753530160,32.08,79716.62,0.0,0.20212,0.00011,23.24033]
[1778753530169,32.08,79716.62,0.0,0.20212,0.00011,23.24033]
[1778753530825,32.08,79716.62,0.0,0.20212,0.00011,23.24033]
[1778753531191,32.08,79719.23,0.0,0.2024,0.00011,23.26036]
[1778753531878,32.08,79717.18,0.0,0.20218,0.00011,23.24489]
[1778753534670,32.08,79709.28,0.0,0.20135,0.00011,23.18503]
[1778753534740,32.08,79709.28,0.0,0.20135,0.00011,23.18503]
[1778753534771,32.08,79709.28,0.0,0.20135,0.00011,23.18515]
[1778753538771,32.08,79707.5,0.0,0.20117,0.00011,23.17198]
[1778753538807,32.08,79707.5,0.0,0.20117,0.00011,23.17198]
[1778753538877,32.08,79707.5,0.0,0.20117,0.00011,23.17214]
[1778753540886,32.09,79696.45,0.0,0.2,0.00011,23.08794]
[1778753542353,32.09,79696.73,0.0,0.20003,0.00011,23.09016]
[1778753542376,32.09,79696.73,0.0,0.20003,0.00011,23.09016]
[1778753542879,32.09,79696.73,0.0,0.20003,0.00011,23.09016]
[1778753542887,32.09,79695.82,0.0,0.19993,0.00011,23.08326]
[1778753543004,32.09,79695.82,0.0,0.19993,0.00011,23.08326]
[1778753543719,32.09,79695.82,0.0,0.19993,0.00011,23.08335]
[1778753544931,32.09,79691.88,0.0,0.19952,0.00011,23.05338]
[1778753544970,32.09,79691.88,0.0,0.19952,0.00011,23.05338]
[1778753544981,32.09,79691.88,0.0,0.19952,0.00011,23.05338]
[1778753545317,32.09,79691.88,0.0,0.19952,0.00011,23.05338]
[1778753545890,32.09,79687.18,0.0,0.19903,0.00011,23.01758]
[1778753546972,32.09,79685.06,0.0,0.1988,0.00011,23.00145]
[1778753546982,32.09,79685.06,0.0,0.1988,0.00011,23.00145]
[1778753547892,32.09,79683.77,0.0,0.19867,0.00011,22.99178]
[1778753552897,32.09,79683.75,0.0,0.19865,0.00011,22.9887]
[1778753556901,32.09,79693.65,0.0,0.19971,0.00011,23.06484]
[1778753561830,32.09,79692.52,0.0,0.1996,0.00011,23.05692]
[1778753561834,32.09,79692.52,0.0,0.1996,0.00011,23.05692]
[1778753562572,32.09,79692.52,0.0,0.1996,0.00011,23.05692]
[1778753562789,32.09,79692.52,0.0,0.1996,0.00011,23.05698]
[1778753563211,32.09,79692.52,0.0,0.1996,0.00011,23.05698]
[1778753563912,32.09,79682.72,0.0,0.19856,0.00011,22.98206]
[1778753564913,32.09,79643.71,0.0,0.19449,0.0001,22.68376]
[1778753566206,32.09,79636.57,0.0,0.19375,0.0001,22.62912]
[1778753569152,32.1,79631.88,0.0,0.19329,0.0001,22.59542]
[1778753569153,32.1,79631.88,0.0,0.19329,0.0001,22.59542]
[1778753569166,32.1,79631.88,0.0,0.19329,0.0001,22.59542]
[1778753569180,32.1,79631.88,0.0,0.19329,0.0001,22.59542]
[1778753569919,32.1,79632.41,0.0,0.19336,0.0001,22.60019]
[1778753572386,32.1,79632.48,0.0,0.19338,0.0001,22.60213]
[1778753575759,32.1,79623.29,0.0,0.19246,0.0001,22.53368]
[1778753575764,32.1,79623.29,0.0,0.19246,0.0001,22.53368]
[1778753575884,32.1,79623.29,0.0,0.19246,0.0001,22.53368]
[1778753575890,32.1,79623.29,0.0,0.19246,0.0001,22.53368]
[1778753575925,32.1,79622.92,0.0,0.19243,0.0001,22.53158]
[1778753576010,32.1,79622.92,0.0,0.19243,0.0001,22.53158]
[1778753576926,32.11,79623.37,0.0,0.19249,0.0001,22.53587]
[1778753577785,32.11,79623.37,0.0,0.19249,0.0001,22.53587]
[1778753577918,32.11,79623.37,0.0,0.19249,0.0001,22.53587]
[1778753577924,32.11,79623.37,0.0,0.19249,0.0001,22.53587]
[1778753577927,32.11,79625.9,0.0,0.19276,0.0001,22.55612]
[1778753578018,32.11,79625.9,0.0,0.19276,0.0001,22.55612]
[1778753578928,32.11,79629.62,0.0,0.19316,0.0001,22.58549]
[1778753579859,32.11,79629.62,0.0,0.19316,0.0001,22.58549]
[1778753579927,32.11,79629.62,0.0,0.19316,0.0001,22.58549]
[1778753579929,32.11,79635.24,0.0,0.19375,0.0001,22.62934]
[1778753579937,32.11,79635.24,0.0,0.19375,0.0001,22.62934]
[1778753580029,32.11,79635.24,0.0,0.19375,0.0001,22.62934]
[1778753580930,32.11,79636.18,0.0,0.19386,0.0001,22.63725]
[1778753581908,32.11,79636.18,0.0,0.19386,0.0001,22.63725]
[1778753581931,32.11,79637.13,0.0,0.19397,0.0001,22.64522]
[1778753586936,32.12,79634.42,0.0,0.19372,0.0001,22.62641]
[1778753589939,32.12,79621.37,0.0,0.19237,0.0001,22.52675]
[1778753594944,32.12,79619.39,0.0,0.19217,0.0001,22.51196]
[1778753599085,32.12,79615.65,0.0,0.1918,0.0001,22.4838]
[1778753599948,32.12,79613.23,0.0,0.19155,0.0001,22.46533]
[1778753600371,32.12,79613.23,0.0,0.19155,0.0001,22.46533]
[1778753600487,32.12,79613.23,0.0,0.19155,0.0001,22.46533]
[1778753600494,32.12,79613.23,0.0,0.19155,0.0001,22.46533]
[1778753600949,32.12,79603.98,0.0,0.1906,0.0001,22.39442]
[1778753602419,32.12,79599.42,0.0,0.19013,0.0001,22.35962]
[1778753602951,32.12,79597.53,0.0,0.18995,0.0001,22.34541]
[1778753606007,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606013,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606140,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606258,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606528,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606533,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606593,32.12,79595.82,0.0,0.18978,0.0001,22.33319]
[1778753606885,32.12,79595.82,0.0,0.18979,0.0001,22.33354]
[1778753608571,32.12,79595.82,0.0,0.18979,0.0001,22.3339]
[1778753608769,32.12,79595.82,0.0,0.18979,0.0001,22.3339]
[1778753608780,32.12,79595.82,0.0,0.18979,0.0001,22.3339]
[1778753608869,32.12,79595.82,0.0,0.1898,0.0001,22.33426]
[1778753608966,32.12,79595.82,0.0,0.1898,0.0001,22.33426]
[1778753609887,32.13,79595.82,0.0,0.1898,0.0001,22.33461]
[1778753610612,32.13,79595.82,0.0,0.1898,0.0001,22.33461]
[1778753610678,32.13,79595.82,0.0,0.1898,0.0001,22.33461]
[1778753610691,32.13,79595.82,0.0,0.1898,0.0001,22.33461]
[1778753610780,32.13,79595.82,0.0,0.1898,0.0001,22.33461]
[1778753610960,32.13,79593.06,0.0,0.18952,0.0001,22.31369]
[1778753612664,32.13,79593.06,0.0,0.18951,0.0001,22.31045]
[1778753612789,32.13,79593.06,0.0,0.18951,0.0001,22.31045]
[1778753612889,32.13,79593.06,0.0,0.18951,0.0001,22.31079]
[1778753614710,32.13,79594.68,0.0,0.18968,0.0001,22.32364]
[1778753614964,32.13,79595.11,0.0,0.18973,0.0001,22.32727]
[1778753620908,32.13,79597.44,0.0,0.19,0.0001,22.34699]
[1778753624343,32.13,79599.35,0.0,0.1902,0.0001,22.36259]
[1778753624353,32.13,79599.35,0.0,0.1902,0.0001,22.36259]
[1778753624698,32.13,79599.35,0.0,0.1902,0.0001,22.36259]
[1778753624725,32.13,79599.35,0.0,0.1902,0.0001,22.36259]
[1778753624936,32.13,79599.35,0.0,0.19021,0.0001,22.363]
[1778753626387,32.13,79599.35,0.0,0.19022,0.0001,22.36343]
[1778753626977,32.14,79582.67,0.0,0.18851,0.0001,22.23545]
[1778753629736,32.14,79582.78,0.0,0.18854,0.0001,22.23719]
[1778753629742,32.14,79582.78,0.0,0.18854,0.0001,22.23719]
[1778753629866,32.14,79582.78,0.0,0.18854,0.0001,22.23719]
[1778753629970,32.14,79582.78,0.0,0.18854,0.0001,22.2376]
[1778753630477,32.14,79582.78,0.0,0.18854,0.0001,22.2376]
[1778753630639,32.14,79582.78,0.0,0.18854,0.0001,22.2376]
[1778753630977,32.14,79582.78,0.0,0.18855,0.0001,22.23799]
[1778753632533,32.14,79586.4,0.0,0.18892,0.0001,22.26627]
[1778753632982,32.14,79587.14,0.0,0.18901,0.0001,22.27237]
[1778753637987,32.14,79587.88,0.0,0.18911,0.0001,22.27992]
[1778753642992,32.15,79588.34,0.0,0.18918,0.0001,22.28538]
[1778753647997,32.15,79592.14,0.0,0.18959,0.0001,22.31629]
[1778753653002,32.15,79592.04,0.0,0.1896,0.0001,22.31712]
[1778753658007,32.16,79590.62,0.0,0.18948,0.0001,22.30785]
[1778753663012,32.16,79589.93,0.0,0.18943,0.0001,22.30426]
[1778753671020,32.16,79589.83,0.0,0.18944,0.0001,22.30265]
[1778753673022,32.16,79600.53,0.0,0.19055,0.0001,22.38564]
[1778753678027,32.17,79603.97,0.0,0.19093,0.0001,22.41403]
[1778753683033,32.17,79606.73,0.0,0.19124,0.0001,22.43708]
[1778753690042,32.18,79607.19,0.0,0.19132,0.0001,22.44304]
[1778753695047,32.18,79610.94,0.0,0.19173,0.0001,22.47352]
[1778753700052,32.18,79612.74,0.0,0.19193,0.0001,22.48884]
[1778753705057,32.18,79614.96,0.0,0.19218,0.0001,22.50689]
[1778753708005,32.18,79614.32,0.0,0.19211,0.0001,22.50208]
[1778753708416,32.18,79614.91,0.0,0.19217,0.0001,22.50672]
[1778753709061,32.18,79615.76,0.0,0.19226,0.0001,22.51334]
[1778753714066,32.18,79615.62,0.0,0.19225,0.0001,22.51254]
[1778753716068,32.18,79624.79,0.0,0.1932,0.0001,22.58286]
[1778753721073,32.18,79624.71,0.0,0.19319,0.0001,22.58214]
[1778753726120,32.19,79632.09,0.0,0.19399,0.0001,22.641]
[1778753731125,32.2,79628.2,0.0,0.19361,0.0001,22.61112]
[1778753736130,32.2,79626.14,0.0,0.19345,0.0001,22.59894]
[1778753741135,32.21,79630.88,0.0,0.19399,0.0001,22.6386]
[1778753746140,32.21,79630.35,0.0,0.19398,0.0001,22.63786]
[1778753751145,32.22,79628.83,0.0,0.19387,0.0001,22.62955]
[1778753756150,32.23,79635.2,0.0,0.19457,0.0001,22.68146]
[1778753761155,32.23,79639.35,0.0,0.19504,0.0001,22.71603]
[1778753766160,32.24,79638.48,0.0,0.19499,0.0001,22.71206]
[1778753769429,32.24,79641.02,0.0,0.19528,0.0001,22.73308]
[1778753770105,32.24,79641.02,0.0,0.19528,0.0001,22.73308]
[1778753771465,32.24,79643.14,0.0,0.19551,0.0001,22.75022]
[1778753772261,32.24,79647.37,0.0,0.19596,0.0001,22.78299]
[1778753773167,32.24,79647.13,0.0,0.19594,0.0001,22.78164]
[1778753778172,32.25,79633.56,0.0,0.19457,0.0001,22.68052]
[1778753783177,32.25,79627.04,0.0,0.19393,0.0001,22.63382]
[1778753786636,32.26,79627.02,0.0,0.19396,0.0001,22.63565]
[1778753786643,32.26,79627.02,0.0,0.19396,0.0001,22.63565]
[1778753787086,32.26,79627.02,0.0,0.19397,0.0001,22.6363]
[1778753791185,32.26,79616.77,0.0,0.19293,0.0001,22.55727]
[1778753797148,32.27,79615.98,0.0,0.19291,0.0001,22.55577]
[1778753802182,32.28,79614.0,0.0,0.19276,0.0001,22.54442]
[1778753807201,32.29,79610.03,0.0,0.19241,0.0001,22.51797]
[1778753813207,32.29,79605.6,0.0,0.192,0.0001,22.48793]
[1778753819213,32.3,79606.37,0.0,0.19211,0.0001,22.49544]
[1778753824217,32.3,79606.82,0.0,0.19217,0.0001,22.50019]
[1778753829222,32.3,79607.9,0.0,0.1923,0.0001,22.5097]
[1778753835228,32.3,79617.21,0.0,0.19328,0.0001,22.58238]
[1778753840233,32.31,79617.91,0.0,0.19338,0.0001,22.58954]
[1778753844166,32.31,79617.33,0.0,0.19335,0.0001,22.58718]
[1778753844237,32.31,79619.42,0.0,0.19357,0.0001,22.60378]
[1778753849123,32.32,79623.3,0.0,0.194,0.0001,22.63568]
[1778753849135,32.32,79623.3,0.0,0.194,0.0001,22.63568]
[1778753849170,32.32,79623.3,0.0,0.194,0.0001,22.63568]
[1778753849242,32.32,79625.73,0.0,0.19426,0.0001,22.65476]
[1778753850314,32.32,79630.12,0.0,0.19472,0.0001,22.68879]
[1778753850405,32.32,79630.12,0.0,0.19472,0.0001,22.68879]
[1778753851244,32.32,79632.31,0.0,0.19494,0.0001,22.7024]
[1778753852371,32.32,79633.59,0.0,0.19508,0.0001,22.71265]
[1778753852926,32.32,79633.59,0.0,0.19508,0.0001,22.71265]
[1778753853000,32.32,79633.59,0.0,0.19508,0.0001,22.71317]
[1778753853358,32.32,79633.59,0.0,0.19508,0.0001,22.71317]
[1778753854249,32.32,79640.9,0.0,0.19585,0.0001,22.76942]
[1778753854364,32.32,79640.9,0.0,0.19585,0.0001,22.76942]
[1778753854427,32.32,79640.9,0.0,0.19585,0.0001,22.76942]
[1778753854737,32.32,79640.9,0.0,0.19585,0.0001,22.76942]
[1778753855250,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753855351,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753855492,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753855504,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753855722,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753855733,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753856006,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753856018,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753856173,32.32,79651.0,0.0,0.19691,0.0001,22.84679]
[1778753856242,32.32,79651.0,0.0,0.19691,0.0001,22.84708]
[1778753857253,32.32,79672.39,0.0,0.19915,0.0001,23.00968]
[1778753860862,32.32,79671.77,0.0,0.19909,0.0001,23.00525]
[1778753860864,32.32,79671.77,0.0,0.19909,0.0001,23.00525]
[1778753860869,32.32,79671.77,0.0,0.19909,0.0001,23.00525]
[1778753860967,32.32,79671.77,0.0,0.19909,0.0001,23.00525]
[1778753861069,32.32,79671.77,0.0,0.19909,0.0001,23.00527]
[1778753862645,32.32,79676.92,0.0,0.19963,0.0001,23.04435]
[1778753862787,32.32,79676.92,0.0,0.19963,0.0001,23.04435]
[1778753862900,32.32,79676.92,0.0,0.19963,0.0001,23.04435]
[1778753862980,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753864682,32.32,79676.92,0.0,0.19963,0.0001,23.04431]
[1778753864685,32.32,79676.92,0.0,0.19963,0.0001,23.04431]
[1778753864733,32.32,79676.92,0.0,0.19963,0.0001,23.04431]
[1778753865000,32.32,79676.92,0.0,0.19963,0.0001,23.04431]
[1778753865080,32.32,79676.92,0.0,0.19963,0.0001,23.04432]
[1778753866732,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753866736,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753866810,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753866820,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753866910,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753866974,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753867261,32.32,79676.92,0.0,0.19963,0.0001,23.04433]
[1778753868780,32.32,79674.51,0.0,0.19938,0.0001,23.02599]
[1778753868782,32.32,79674.51,0.0,0.19938,0.0001,23.02599]
[1778753868851,32.32,79674.51,0.0,0.19938,0.0001,23.02599]
[1778753868864,32.32,79674.51,0.0,0.19938,0.0001,23.02599]
[1778753868954,32.32,79674.51,0.0,0.19938,0.0001,23.02599]
[1778753868989,32.32,79674.51,0.0,0.19937,0.0001,23.02597]
[1778753870840,32.32,79675.03,0.0,0.19943,0.0001,23.02991]
[1778753871267,32.32,79675.02,0.0,0.19943,0.0001,23.02985]
[1778753876272,32.32,79681.0,0.0,0.20005,0.00011,23.075]
[1778753881277,32.32,79687.64,0.0,0.20075,0.00011,23.12483]
[1778753882483,32.32,79688.81,0.0,0.20087,0.00011,23.13355]
[1778753883155,32.32,79688.81,0.0,0.20087,0.00011,23.13355]
[1778753883211,32.32,79688.81,0.0,0.20087,0.00011,23.13355]
[1778753883224,32.32,79688.81,0.0,0.20086,0.00011,23.13338]
[1778753884284,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753885206,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753885255,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753885269,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753885362,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753886237,32.32,79700.21,0.0,0.20206,0.00011,23.21942]
[1778753886286,32.32,79702.71,0.0,0.20232,0.00011,23.23795]
[1778753886357,32.32,79702.71,0.0,0.20232,0.00011,23.23795]
[1778753887264,32.32,79702.71,0.0,0.20232,0.00011,23.23795]
[1778753887287,32.32,79701.34,0.0,0.20218,0.00011,23.22748]
[1778753892292,32.32,79702.68,0.0,0.20231,0.00011,23.2368]
[1778753897712,32.32,79700.71,0.0,0.20209,0.00011,23.22167]
[1778753898298,32.32,79714.88,0.0,0.2036,0.00011,23.32871]
[1778753899596,32.32,79714.88,0.0,0.2036,0.00011,23.32868]
[1778753900300,32.32,79714.77,0.0,0.20358,0.00011,23.32777]
[1778753903072,32.32,79714.57,0.0,0.20356,0.00011,23.32622]
[1778753903084,32.32,79714.57,0.0,0.20356,0.00011,23.32622]
[1778753903116,32.32,79714.57,0.0,0.20356,0.00011,23.32622]
[1778753903174,32.32,79714.57,0.0,0.20356,0.00011,23.32619]
[1778753907308,32.32,79710.37,0.0,0.20311,0.00011,23.29439]
[1778753908309,32.32,79703.74,0.0,0.20241,0.00011,23.24429]
[1778753909838,32.32,79703.7,0.0,0.20241,0.00011,23.24407]
[1778753909920,32.32,79703.7,0.0,0.20241,0.00011,23.24407]
[1778753910313,32.32,79703.59,0.0,0.2024,0.00011,23.24333]
[1778753911899,32.32,79703.59,0.0,0.20238,0.00011,23.23979]
[1778753912315,32.32,79703.5,0.0,0.20237,0.00011,23.23924]
[1778753914706,32.32,79701.66,0.0,0.20218,0.00011,23.22549]
[1778753914745,32.32,79701.66,0.0,0.20218,0.00011,23.22549]
[1778753916011,32.32,79702.03,0.0,0.20222,0.00011,23.22832]
[1778753916087,32.32,79702.03,0.0,0.20222,0.00011,23.22841]
[1778753920086,32.32,79704.44,0.0,0.20248,0.00011,23.24694]
[1778753920113,32.32,79704.44,0.0,0.20248,0.00011,23.24694]
[1778753920165,32.32,79704.44,0.0,0.20248,0.00011,23.24694]
[1778753920235,32.32,79704.44,0.0,0.20248,0.00011,23.24705]
[1778753922163,32.32,79712.88,0.0,0.20337,0.00011,23.31084]
[1778753922242,32.32,79712.88,0.0,0.20337,0.00011,23.31084]
[1778753922253,32.32,79712.88,0.0,0.20337,0.00011,23.31091]
[1778753922504,32.32,79712.88,0.0,0.20337,0.00011,23.31091]
[1778753923325,32.32,79712.47,0.0,0.20333,0.00011,23.30789]
[1778753924224,32.32,79712.47,0.0,0.20333,0.00011,23.30789]
[1778753924246,32.32,79712.47,0.0,0.20333,0.00011,23.30789]
[1778753924302,32.32,79712.47,0.0,0.20333,0.00011,23.30794]
[1778753924464,32.32,79712.47,0.0,0.20333,0.00011,23.30794]
[1778753925327,32.32,79711.95,0.0,0.20328,0.00011,23.30408]
[1778753926245,32.32,79711.95,0.0,0.20328,0.00011,23.30408]
[1778753926328,32.32,79711.65,0.0,0.20325,0.00011,23.3019]
[1778753929618,32.32,79705.58,0.0,0.20261,0.00011,23.25624]
[1778753930332,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753930353,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753930406,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753930714,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753930727,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753930746,32.32,79704.43,0.0,0.20249,0.00011,23.2476]
[1778753931333,32.32,79700.3,0.0,0.20205,0.00011,23.21651]
[1778753932401,32.32,79700.49,0.0,0.20207,0.00011,23.21807]
[1778753933335,32.32,79701.07,0.0,0.20214,0.00011,23.22255]
[1778753937974,32.32,79701.38,0.0,0.20218,0.00011,23.22537]
[1778753937985,32.32,79701.38,0.0,0.20218,0.00011,23.22537]
[1778753938046,32.32,79701.38,0.0,0.20218,0.00011,23.22537]
[1778753938240,32.32,79701.38,0.0,0.20218,0.00011,23.22548]
[1778753938566,32.32,79701.38,0.0,0.20218,0.00011,23.22548]
[1778753938654,32.32,79701.38,0.0,0.20218,0.00011,23.22548]
[1778753939341,32.32,79701.19,0.0,0.20216,0.00011,23.22412]
[1778753940625,32.32,79701.22,0.0,0.20216,0.00011,23.22452]
[1778753940665,32.32,79701.22,0.0,0.20216,0.00011,23.22452]
[1778753941343,32.32,79701.49,0.0,0.20219,0.00011,23.22661]
[1778753942658,32.32,79701.72,0.0,0.20222,0.00011,23.22842]
[1778753942747,32.32,79701.72,0.0,0.20222,0.00011,23.22842]
[1778753943022,32.32,79701.72,0.0,0.20222,0.00011,23.22842]
[1778753943345,32.32,79701.56,0.0,0.2022,0.00011,23.22733]
[1778753944721,32.32,79701.81,0.0,0.20223,0.00011,23.22925]
[1778753944770,32.32,79701.81,0.0,0.20223,0.00011,23.22925]
[1778753944907,32.32,79701.81,0.0,0.20223,0.00011,23.22925]
[1778753945347,32.32,79700.97,0.0,0.20214,0.00011,23.22299]
[1778753948286,32.33,79696.64,0.0,0.20169,0.00011,23.19048]
[1778753948291,32.33,79696.64,0.0,0.20169,0.00011,23.19048]
[1778753948301,32.33,79696.64,0.0,0.20169,0.00011,23.19048]
[1778753948311,32.33,79696.64,0.0,0.20169,0.00011,23.19061]
[1778753948814,32.33,79696.64,0.0,0.20169,0.00011,23.19061]
[1778753948909,32.33,79696.64,0.0,0.20169,0.00011,23.19061]
[1778753949351,32.33,79696.87,0.0,0.20172,0.00011,23.19251]
[1778753950892,32.33,79698.25,0.0,0.20186,0.00011,23.20304]
[1778753950988,32.33,79698.25,0.0,0.20186,0.00011,23.20304]
[1778753951331,32.33,79698.25,0.0,0.20187,0.00011,23.2031]
[1778753952918,32.33,79703.46,0.0,0.20242,0.00011,23.24256]
[1778753953029,32.33,79703.46,0.0,0.20242,0.00011,23.24256]
[1778753953355,32.33,79703.73,0.0,0.20245,0.00011,23.24461]
[1778753954973,32.33,79703.96,0.0,0.20247,0.00011,23.24639]
[1778753955033,32.33,79703.96,0.0,0.20247,0.00011,23.24639]
[1778753955257,32.33,79703.96,0.0,0.20247,0.00011,23.24645]
[1778753957034,32.33,79703.45,0.0,0.20242,0.00011,23.24272]
[1778753957216,32.33,79703.45,0.0,0.20242,0.00011,23.24272]
[1778753957271,32.33,79703.45,0.0,0.20242,0.00011,23.24278]
[1778753957581,32.33,79703.45,0.0,0.20242,0.00011,23.24278]
[1778753958278,32.33,79703.45,0.0,0.20242,0.00011,23.24284]
[1778753959093,32.33,79703.45,0.0,0.20242,0.00011,23.24284]
[1778753959123,32.33,79703.45,0.0,0.20242,0.00011,23.24284]
[1778753959320,32.33,79703.45,0.0,0.20242,0.00011,23.24284]
[1778753959361,32.33,79703.18,0.0,0.20239,0.00011,23.2408]
[1778753961141,32.33,79703.18,0.0,0.20239,0.00011,23.24086]
[1778753961298,32.33,79703.18,0.0,0.20239,0.00011,23.24093]
[1778753962650,32.33,79704.45,0.0,0.20253,0.00011,23.25064]
[1778753962842,32.33,79704.45,0.0,0.20253,0.00011,23.25064]
[1778753962961,32.33,79704.45,0.0,0.20253,0.00011,23.25064]
[1778753963313,32.33,79704.45,0.0,0.20253,0.00011,23.25069]
[1778753965226,32.33,79704.45,0.0,0.20253,0.00011,23.25068]
[1778753965325,32.33,79704.45,0.0,0.20253,0.00011,23.25068]
[1778753965330,32.33,79704.45,0.0,0.20253,0.00011,23.25068]
[1778753965367,32.33,79716.56,0.0,0.20381,0.00011,23.34207]
[1778753965452,32.33,79716.56,0.0,0.20381,0.00011,23.34207]
[1778753966334,32.33,79716.56,0.0,0.20381,0.00011,23.342]
[1778753967288,32.33,79716.56,0.0,0.20381,0.00011,23.342]
[1778753967342,32.33,79716.56,0.0,0.20381,0.00011,23.34194]
[1778753967409,32.33,79716.56,0.0,0.20381,0.00011,23.34194]
[1778753968370,32.33,79717.52,0.0,0.20391,0.00011,23.34912]
[1778753969156,32.33,79717.52,0.0,0.20391,0.00011,23.34912]
[1778753969338,32.33,79717.52,0.0,0.20391,0.00011,23.34912]
[1778753969355,32.33,79717.52,0.0,0.20392,0.00011,23.34922]
[1778753969470,32.33,79717.52,0.0,0.20392,0.00011,23.34922]
[1778753970362,32.33,79717.52,0.0,0.20391,0.00011,23.34917]
[1778753971418,32.33,79720.74,0.0,0.20423,0.00011,23.3698]
[1778753972374,32.33,79725.46,0.0,0.20473,0.00011,23.40526]
[1778753975334,32.33,79725.76,0.0,0.20476,0.00011,23.40734]
[1778753975339,32.33,79725.76,0.0,0.20476,0.00011,23.40734]
[1778753975377,32.33,79725.17,0.0,0.2047,0.00011,23.40279]
[1778753975413,32.33,79725.17,0.0,0.2047,0.00011,23.40279]
[1778753975488,32.33,79725.17,0.0,0.2047,0.00011,23.40279]
[1778753975514,32.33,79725.17,0.0,0.2047,0.00011,23.40279]
[1778753976378,32.33,79725.36,0.0,0.20472,0.00011,23.40424]
[1778753976944,32.33,79725.36,0.0,0.20472,0.00011,23.40424]
[1778753977020,32.33,79725.36,0.0,0.20472,0.00011,23.40424]
[1778753977268,32.33,79725.36,0.0,0.20472,0.00011,23.40424]
[1778753977364,32.33,79725.36,0.0,0.20472,0.00011,23.40425]
[1778753979586,32.33,79730.92,0.0,0.20531,0.00011,23.44586]
[1778753979616,32.33,79730.92,0.0,0.20531,0.00011,23.44586]
[1778753979671,32.33,79730.92,0.0,0.20531,0.00011,23.44586]
[1778753980382,32.33,79732.24,0.0,0.20545,0.00011,23.45571]
[1778753983460,32.32,79732.56,0.0,0.20548,0.00011,23.45787]
[1778753983468,32.32,79732.56,0.0,0.20548,0.00011,23.45787]
[1778753983479,32.32,79732.56,0.0,0.20548,0.00011,23.45787]
[1778753984386,32.32,79732.13,0.0,0.20543,0.00011,23.45456]
[1778753985733,32.32,79732.53,0.0,0.20547,0.00011,23.45756]
[1778753985805,32.32,79732.53,0.0,0.20547,0.00011,23.45756]
[1778753986071,32.32,79732.53,0.0,0.20547,0.00011,23.45756]
[1778753986166,32.32,79732.53,0.0,0.20547,0.00011,23.45751]
[1778753989833,32.32,79733.51,0.0,0.20556,0.00011,23.46339]
[1778753989855,32.32,79733.51,0.0,0.20556,0.00011,23.46339]
[1778753995397,32.32,79732.79,0.0,0.20547,0.00011,23.45716]
[1778753997677,32.32,79727.56,0.0,0.20491,0.00011,23.41757]
[1778753998075,32.32,79727.56,0.0,0.20491,0.00011,23.41757]
[1778753998105,32.32,79727.56,0.0,0.20491,0.00011,23.41757]
[1778753998154,32.32,79727.56,0.0,0.20491,0.00011,23.41751]
[1778754000120,32.32,79726.74,0.0,0.20482,0.00011,23.41131]
[1778754000211,32.32,79726.74,0.0,0.20482,0.00011,23.41131]
[1778754000220,32.32,79726.74,0.0,0.20482,0.00011,23.41131]
[1778754000368,32.32,79726.74,0.0,0.20482,0.00011,23.41131]
[1778754000402,32.32,79726.15,0.0,0.20475,0.00011,23.40682]
[1778754002149,32.32,79726.24,0.0,0.20476,0.00011,23.40744]
[1778754002219,32.32,79726.24,0.0,0.20476,0.00011,23.40744]
[1778754002228,32.32,79726.24,0.0,0.20476,0.00011,23.40744]
[1778754002361,32.32,79726.24,0.0,0.20476,0.00011,23.40744]
[1778754002404,32.32,79726.91,0.0,0.20483,0.00011,23.4124]
[1778754004196,32.32,79727.39,0.0,0.20488,0.00011,23.41599]
[1778754004298,32.32,79727.39,0.0,0.20488,0.00011,23.41593]
[1778754009410,32.32,79732.62,0.0,0.20544,0.00011,23.45497]
[1778754015416,32.32,79735.3,0.0,0.20572,0.00011,23.4749]
[1778754020421,32.32,79734.94,0.0,0.20568,0.00011,23.47209]
[1778754025426,32.32,79728.84,0.0,0.20503,0.00011,23.42617]
[1778754031432,32.32,79727.73,0.0,0.20489,0.00011,23.41441]
[1778754036437,32.32,79720.17,0.0,0.20409,0.00011,23.35751]
[1778754042443,32.32,79716.25,0.0,0.20367,0.00011,23.32783]
[1778754047448,32.32,79715.45,0.0,0.20358,0.00011,23.32181]
[1778754052995,32.32,79714.81,0.0,0.20352,0.00011,23.31698]
[1778754058459,32.32,79711.41,0.0,0.20316,0.00011,23.29134]
[1778754059604,32.32,79711.41,0.0,0.20316,0.00011,23.29137]
[1778754059613,32.32,79711.41,0.0,0.20316,0.00011,23.29137]
[1778754060461,32.32,79704.76,0.0,0.20245,0.00011,23.24123]
[1778754065466,32.32,79700.48,0.0,0.20201,0.00011,23.20937]
[1778754070471,32.32,79695.2,0.0,0.20146,0.00011,23.17002]
[1778754075476,32.32,79697.58,0.0,0.20171,0.00011,23.18784]
[1778754080481,32.32,79695.01,0.0,0.20143,0.00011,23.16814]
[1778754086487,32.32,79696.06,0.0,0.20154,0.00011,23.17596]
[1778754091492,32.32,79696.17,0.0,0.20153,0.00011,23.17306]
[1778754096497,32.32,79698.78,0.0,0.2018,0.00011,23.1925]
[1778754101502,32.32,79699.92,0.0,0.20192,0.00011,23.20083]
[1778754106507,32.32,79701.78,0.0,0.20211,0.00011,23.21452]
[1778754111512,32.32,79702.94,0.0,0.20222,0.00011,23.22292]
[1778754117518,32.32,79705.65,0.0,0.2025,0.00011,23.24273]
[1778754123150,32.31,79709.96,0.0,0.20295,0.00011,23.27454]
[1778754129302,32.31,79706.78,0.0,0.2026,0.00011,23.24975]
[1778754134378,32.31,79701.06,0.0,0.20199,0.00011,23.20632]
[1778754141541,32.31,79702.44,0.0,0.20214,0.00011,23.21692]
[1778754146546,32.31,79702.16,0.0,0.20211,0.00011,23.21482]
[1778754151551,32.31,79701.62,0.0,0.20203,0.00011,23.20722]
[1778754156556,32.31,79701.62,0.0,0.20203,0.00011,23.20735]
[1778754161561,32.31,79702.33,0.0,0.20211,0.00011,23.21276]
[1778754163563,32.31,79713.71,0.0,0.20331,0.00011,23.29877]
[1778754168568,32.31,79717.37,0.0,0.2037,0.00011,23.32591]
[1778754173573,32.31,79716.62,0.0,0.20361,0.00011,23.3198]
[1778754175575,32.31,79703.39,0.0,0.20221,0.00011,23.21981]
[1778754180580,32.31,79698.65,0.0,0.20171,0.00011,23.18427]
[1778754186585,32.31,79694.72,0.0,0.2013,0.00011,23.15505]
[1778754191590,32.31,79682.74,0.0,0.20005,0.00011,23.06483]
[1778754192988,32.31,79677.65,0.0,0.19952,0.00011,23.02645]
[1778754192997,32.31,79677.65,0.0,0.19952,0.00011,23.02645]
[1778754193592,32.31,79677.84,0.0,0.19954,0.00011,23.02812]
[1778754194112,32.31,79677.84,0.0,0.19954,0.00011,23.02812]
[1778754195033,32.31,79677.84,0.0,0.19954,0.00011,23.02836]
[1778754195594,32.31,79675.65,0.0,0.19932,0.0001,23.01192]
[1778754200599,32.32,79676.74,0.0,0.19944,0.0001,23.02096]
[1778754205604,32.32,79683.34,0.0,0.20014,0.00011,23.07159]
[1778754210609,32.32,79677.25,0.0,0.19951,0.00011,23.02605]
[1778754215614,32.32,79677.13,0.0,0.19949,0.00011,23.02222]
[1778754220619,32.32,79677.28,0.0,0.19951,0.00011,23.02368]
[1778754223604,32.32,79676.83,0.0,0.19946,0.00011,23.02039]
[1778754223623,32.32,79676.58,0.0,0.19944,0.0001,23.0186]
[1778754228627,32.32,79674.78,0.0,0.19925,0.0001,23.00541]
[1778754233632,32.32,79667.72,0.0,0.19852,0.0001,22.95213]
[1778754239638,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754240157,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754240256,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754240265,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754240358,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754240459,32.32,79674.46,0.0,0.19923,0.0001,23.00334]
[1778754242201,32.32,79674.13,0.0,0.19919,0.0001,23.00086]
[1778754242243,32.32,79674.13,0.0,0.19919,0.0001,23.00086]
[1778754242365,32.32,79674.13,0.0,0.19919,0.0001,23.00086]
[1778754242465,32.32,79674.13,0.0,0.19919,0.0001,23.00088]
[1778754244254,32.32,79672.55,0.0,0.19903,0.0001,22.98893]
[1778754244335,32.32,79672.55,0.0,0.19903,0.0001,22.98893]
[1778754244345,32.32,79672.55,0.0,0.19903,0.0001,22.98893]
[1778754244472,32.32,79672.55,0.0,0.19903,0.0001,22.98893]
[1778754244573,32.32,79672.55,0.0,0.19903,0.0001,22.98895]
[1778754246380,32.32,79672.94,0.0,0.19907,0.0001,22.99191]
[1778754246389,32.32,79672.94,0.0,0.19907,0.0001,22.99191]
[1778754246480,32.32,79672.94,0.0,0.19907,0.0001,22.99191]
[1778754246581,32.32,79672.94,0.0,0.19907,0.0001,22.99191]
[1778754248353,32.32,79673.32,0.0,0.19911,0.0001,22.99488]
[1778754248395,32.32,79673.32,0.0,0.19911,0.0001,22.99488]
[1778754248495,32.32,79673.32,0.0,0.19911,0.0001,22.99488]
[1778754248596,32.32,79673.32,0.0,0.19911,0.0001,22.99489]
[1778754250402,32.32,79673.7,0.0,0.19915,0.0001,22.99779]
[1778754250497,32.32,79673.7,0.0,0.19915,0.0001,22.99779]
[1778754250508,32.32,79673.7,0.0,0.19915,0.0001,22.99779]
[1778754250637,32.32,79673.7,0.0,0.19915,0.0001,22.99779]
[1778754250598,32.32,79673.7,0.0,0.19915,0.0001,22.99779]
[1778754251650,32.32,79674.04,0.0,0.19919,0.0001,23.00036]
[1778754252504,32.32,79674.04,0.0,0.19919,0.0001,23.00036]
[1778754252514,32.32,79674.04,0.0,0.19919,0.0001,23.00036]
[1778754252606,32.32,79674.04,0.0,0.19919,0.0001,23.00036]
[1778754252651,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754254496,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754254530,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754254538,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754254596,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754254676,32.32,79675.03,0.0,0.19929,0.0001,23.00787]
[1778754256548,32.32,79675.06,0.0,0.19929,0.0001,23.00813]
[1778754256672,32.32,79675.06,0.0,0.19929,0.0001,23.00812]
[1778754256683,32.32,79675.06,0.0,0.19929,0.0001,23.00812]
[1778754256791,32.32,79675.06,0.0,0.19929,0.0001,23.00812]
[1778754257656,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754258607,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754258661,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754258671,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754258833,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754258933,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754260652,32.32,79676.54,0.0,0.19945,0.0001,23.01927]
[1778754260743,32.32,79677.03,0.0,0.1995,0.00011,23.023]
[1778754260758,32.32,79677.03,0.0,0.1995,0.00011,23.023]
[1778754260895,32.32,79677.03,0.0,0.1995,0.00011,23.023]
[1778754261399,32.32,79677.03,0.0,0.1995,0.00011,23.02298]
[1778754262695,32.32,79677.03,0.0,0.1995,0.00011,23.02298]
[1778754262752,32.32,79677.03,0.0,0.1995,0.00011,23.02298]
[1778754262761,32.32,79677.03,0.0,0.1995,0.00011,23.02298]
[1778754262866,32.32,79677.03,0.0,0.1995,0.00011,23.02298]
[1778754263662,32.32,79677.36,0.0,0.19953,0.00011,23.02542]
[1778754264756,32.32,79677.36,0.0,0.19953,0.00011,23.02539]
[1778754264859,32.32,79677.36,0.0,0.19953,0.00011,23.02539]
[1778754264869,32.32,79677.36,0.0,0.19953,0.00011,23.02539]
[1778754265060,32.32,79677.36,0.0,0.19953,0.00011,23.02539]
[1778754265664,32.32,79677.66,0.0,0.19956,0.00011,23.02768]
[1778754266807,32.32,79677.56,0.0,0.19955,0.00011,23.0269]
[1778754266884,32.32,79677.56,0.0,0.19955,0.00011,23.0269]
[1778754266893,32.32,79677.56,0.0,0.19955,0.00011,23.0269]
[1778754267087,32.32,79677.56,0.0,0.19955,0.00011,23.0269]
[1778754268667,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754268847,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754268876,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754268880,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754268992,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754270906,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754271091,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754271265,32.32,79677.59,0.0,0.19955,0.00011,23.02709]
[1778754272952,32.32,79677.59,0.0,0.19953,0.00011,23.02343]
[1778754273085,32.32,79677.59,0.0,0.19953,0.00011,23.02343]
[1778754273091,32.32,79677.59,0.0,0.19953,0.00011,23.02343]
[1778754273200,32.32,79677.59,0.0,0.19953,0.00011,23.02343]
[1778754273672,32.32,79677.77,0.0,0.19955,0.00011,23.02472]
[1778754275022,32.32,79677.69,0.0,0.19954,0.00011,23.02411]
[1778754275080,32.32,79677.69,0.0,0.19954,0.00011,23.02411]
[1778754275094,32.32,79677.69,0.0,0.19954,0.00011,23.02411]
[1778754275320,32.32,79677.69,0.0,0.19954,0.00011,23.02411]
[1778754275674,32.32,79671.07,0.0,0.19885,0.0001,22.97391]
[1778754276096,32.32,79671.07,0.0,0.19885,0.0001,22.97391]
[1778754277064,32.32,79665.61,0.0,0.19828,0.0001,22.93257]
[1778754277112,32.32,79665.61,0.0,0.19828,0.0001,22.93257]
[1778754277121,32.32,79665.61,0.0,0.19828,0.0001,22.93257]
[1778754277212,32.32,79665.61,0.0,0.19828,0.0001,22.93257]
[1778754277676,32.32,79668.16,0.0,0.19854,0.0001,22.95202]
[1778754279115,32.32,79669.15,0.0,0.19865,0.0001,22.95956]
[1778754279313,32.32,79669.15,0.0,0.19865,0.0001,22.95956]
[1778754279317,32.32,79669.15,0.0,0.19865,0.0001,22.95956]
[1778754279434,32.32,79669.15,0.0,0.19865,0.0001,22.95956]
[1778754279536,32.32,79669.15,0.0,0.19865,0.0001,22.95962]
[1778754281164,32.32,79668.59,0.0,0.19859,0.0001,22.95545]
[1778754281330,32.32,79668.59,0.0,0.19859,0.0001,22.95545]
[1778754281341,32.32,79668.59,0.0,0.19859,0.0001,22.95545]
[1778754281432,32.32,79668.59,0.0,0.19859,0.0001,22.95545]
[1778754281680,32.32,79666.78,0.0,0.1984,0.0001,22.94175]
[1778754282893,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754282956,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754282966,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754283089,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754283214,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754283238,32.32,79664.83,0.0,0.1982,0.0001,22.9271]
[1778754283682,32.32,79665.05,0.0,0.19822,0.0001,22.92872]
[1778754285259,32.32,79665.05,0.0,0.19822,0.0001,22.92872]
[1778754285346,32.32,79665.05,0.0,0.19822,0.0001,22.92872]
[1778754285355,32.32,79665.05,0.0,0.19822,0.0001,22.92872]
[1778754285447,32.32,79665.05,0.0,0.19822,0.0001,22.92872]
[1778754285684,32.32,79660.48,0.0,0.19775,0.0001,22.89413]
[1778754287315,32.32,79660.62,0.0,0.19776,0.0001,22.89534]
[1778754287372,32.32,79660.62,0.0,0.19776,0.0001,22.89534]
[1778754287586,32.32,79660.62,0.0,0.19777,0.0001,22.89549]
[1778754289369,32.32,79659.94,0.0,0.1977,0.0001,22.89046]
[1778754289569,32.32,79659.94,0.0,0.1977,0.0001,22.89046]
[1778754289575,32.32,79659.94,0.0,0.1977,0.0001,22.89046]
[1778754289670,32.32,79659.94,0.0,0.1977,0.0001,22.8906]
[1778754289751,32.32,79659.94,0.0,0.1977,0.0001,22.8906]
[1778754290607,32.32,79659.94,0.0,0.1977,0.0001,22.89074]
[1778754291435,32.32,79659.94,0.0,0.1977,0.0001,22.89074]
[1778754291579,32.32,79659.94,0.0,0.1977,0.0001,22.89074]
[1778754291585,32.32,79659.94,0.0,0.1977,0.0001,22.89074]
[1778754291680,32.33,79659.94,0.0,0.1977,0.0001,22.89089]
[1778754291699,32.33,79659.94,0.0,0.1977,0.0001,22.89089]
[1778754293492,32.33,79659.06,0.0,0.19761,0.0001,22.88438]
[1778754293590,32.33,79659.06,0.0,0.19762,0.0001,22.88453]
[1778754298662,32.33,79656.73,0.0,0.19738,0.0001,22.86764]
[1778754303698,32.33,79655.14,0.0,0.19723,0.0001,22.85641]
[1778754308710,32.33,79657.06,0.0,0.19744,0.0001,22.87178]
[1778754311972,32.33,79656.23,0.0,0.19736,0.0001,22.86599]
[1778754311987,32.33,79656.23,0.0,0.19736,0.0001,22.86599]
[1778754311996,32.33,79656.23,0.0,0.19736,0.0001,22.86599]
[1778754312188,32.33,79656.23,0.0,0.19736,0.0001,22.86599]
[1778754313715,32.33,79656.15,0.0,0.19736,0.0001,22.86572]
[1778754314012,32.33,79656.15,0.0,0.19736,0.0001,22.86572]
[1778754314101,32.33,79656.15,0.0,0.19736,0.0001,22.86572]
[1778754314106,32.33,79656.15,0.0,0.19736,0.0001,22.86572]
[1778754314316,32.33,79656.15,0.0,0.19736,0.0001,22.86572]
[1778754314716,32.33,79656.33,0.0,0.19738,0.0001,22.86722]
[1778754316058,32.33,79656.03,0.0,0.19735,0.0001,22.86513]
[1778754316213,32.33,79656.03,0.0,0.19735,0.0001,22.86513]
[1778754316223,32.33,79656.03,0.0,0.19735,0.0001,22.86513]
[1778754316414,32.33,79656.03,0.0,0.19735,0.0001,22.86513]
[1778754316515,32.33,79656.03,0.0,0.19735,0.0001,22.8653]
[1778754318125,32.33,79656.03,0.0,0.19736,0.0001,22.86547]
[1778754318152,32.33,79656.03,0.0,0.19736,0.0001,22.86547]
[1778754318165,32.33,79656.03,0.0,0.19736,0.0001,22.86547]
[1778754318348,32.33,79656.03,0.0,0.19736,0.0001,22.86547]
[1778754318720,32.33,79655.82,0.0,0.19734,0.0001,22.86403]
[1778754320187,32.33,79655.82,0.0,0.19734,0.0001,22.86403]
[1778754320296,32.33,79655.82,0.0,0.19734,0.0001,22.86403]
[1778754320307,32.33,79655.82,0.0,0.19734,0.0001,22.86403]
[1778754320433,32.33,79655.82,0.0,0.19734,0.0001,22.86403]
[1778754320535,32.33,79655.82,0.0,0.19734,0.0001,22.8644]
[1778754322257,32.33,79651.71,0.0,0.19692,0.0001,22.83337]
[1778754322343,32.33,79651.71,0.0,0.19692,0.0001,22.83337]
[1778754322353,32.33,79651.71,0.0,0.19692,0.0001,22.83337]
[1778754322485,32.33,79651.71,0.0,0.19692,0.0001,22.83337]
[1778754322546,32.33,79651.71,0.0,0.19692,0.0001,22.83337]
[1778754324295,32.33,79652.56,0.0,0.19701,0.0001,22.83999]
[1778754324657,32.34,79652.56,0.0,0.19701,0.0001,22.84038]
[1778754326383,32.34,79653.4,0.0,0.1971,0.0001,22.84701]
[1778754326477,32.34,79653.4,0.0,0.1971,0.0001,22.84701]
[1778754331733,32.34,79645.23,0.0,0.19624,0.0001,22.78208]
[1778754336738,32.34,79647.05,0.0,0.19644,0.0001,22.79683]
[1778754338277,32.34,79645.33,0.0,0.19627,0.0001,22.78399]
[1778754338803,32.34,79653.42,0.0,0.19711,0.0001,22.84569]
[1778754338822,32.34,79653.42,0.0,0.19711,0.0001,22.84569]
[1778754339741,32.34,79660.08,0.0,0.19781,0.0001,22.89639]
[1778754340856,32.34,79661.29,0.0,0.19794,0.0001,22.90566]
[1778754340932,32.34,79661.29,0.0,0.19794,0.0001,22.90566]
[1778754340959,32.34,79661.29,0.0,0.19794,0.0001,22.90566]
[1778754342939,32.34,79660.75,0.0,0.19788,0.0001,22.90172]
[1778754343145,32.34,79660.75,0.0,0.19788,0.0001,22.90172]
[1778754343156,32.34,79660.75,0.0,0.19788,0.0001,22.90172]
[1778754343288,32.34,79660.75,0.0,0.19788,0.0001,22.90172]
[1778754343745,32.34,79661.46,0.0,0.19796,0.0001,22.90728]
[1778754344550,32.34,79661.46,0.0,0.19796,0.0001,22.90728]
[1778754344560,32.34,79661.46,0.0,0.19796,0.0001,22.90728]
[1778754346068,32.34,79662.2,0.0,0.19804,0.0001,22.91313]
[1778754346170,32.34,79662.2,0.0,0.19804,0.0001,22.91313]
[1778754346748,32.34,79662.21,0.0,0.19804,0.0001,22.9133]
[1778754349751,32.34,79671.24,0.0,0.19899,0.0001,22.98191]
[1778754354756,32.34,79671.53,0.0,0.19902,0.0001,22.98413]
[1778754359761,32.34,79673.85,0.0,0.19926,0.0001,23.00168]
[1778754364766,32.34,79675.75,0.0,0.19946,0.0001,23.01606]
[1778754369771,32.34,79676.59,0.0,0.19955,0.0001,23.02235]
[1778754374775,32.34,79676.03,0.0,0.19949,0.0001,23.01791]
[1778754379780,32.34,79675.37,0.0,0.19942,0.0001,23.01282]
[1778754384785,32.34,79674.28,0.0,0.1993,0.0001,23.00447]
[1778754390791,32.34,79674.7,0.0,0.19935,0.0001,23.00772]
[1778754395796,32.34,79676.81,0.0,0.19954,0.0001,23.02001]
[1778754402805,32.34,79677.22,0.0,0.19959,0.00011,23.02295]
[1778754408811,32.34,79679.4,0.0,0.19981,0.00011,23.03929]
[1778754414817,32.34,79684.22,0.0,0.20031,0.00011,23.07513]
[1778754419822,32.34,79683.93,0.0,0.20027,0.00011,23.07253]
[1778754425828,32.34,79682.61,0.0,0.20013,0.00011,23.06216]
[1778754431834,32.34,79682.59,0.0,0.20012,0.00011,23.06153]
[1778754436839,32.34,79681.94,0.0,0.20005,0.00011,23.05633]
[1778754441844,32.34,79682.18,0.0,0.20007,0.00011,23.05781]
[1778754446849,32.33,79682.85,0.0,0.20013,0.00011,23.06247]
[1778754451854,32.33,79683.05,0.0,0.20013,0.00011,23.06012]
[1778754457777,32.33,79688.99,0.0,0.20075,0.00011,23.10469]
[1778754463819,32.33,79688.46,0.0,0.20068,0.00011,23.09982]
[1778754464867,32.33,79678.91,0.0,0.19967,0.00011,23.02746]
[1778754469872,32.33,79675.87,0.0,0.19935,0.0001,23.0044]
[1778754475878,32.33,79676.81,0.0,0.19945,0.00011,23.01149]
[1778754480883,32.33,79676.81,0.0,0.19945,0.00011,23.01145]
[1778754486889,32.33,79673.71,0.0,0.19913,0.0001,22.98799]
[1778754492895,32.33,79675.08,0.0,0.19927,0.0001,22.99845]
[1778754498901,32.33,79673.59,0.0,0.19912,0.0001,22.9872]
[1778754503906,32.33,79665.92,0.0,0.19831,0.0001,22.92918]
[1778754505754,32.33,79665.92,0.0,0.19832,0.0001,22.92925]
[1778754505758,32.33,79665.92,0.0,0.19832,0.0001,22.92925]
[1778754505854,32.33,79665.92,0.0,0.19832,0.0001,22.9294]
[1778754506130,32.33,79665.92,0.0,0.19832,0.0001,22.9294]
[1778754507814,32.33,79667.03,0.0,0.19843,0.0001,22.93778]
[1778754507910,32.33,79666.77,0.0,0.19841,0.0001,22.93594]
[1778754513916,32.33,79667.26,0.0,0.19844,0.0001,22.93641]
[1778754519922,32.33,79666.38,0.0,0.19835,0.0001,22.93004]
[1778754524927,32.33,79665.68,0.0,0.19828,0.0001,22.92501]
[1778754526341,32.33,79665.68,0.0,0.19828,0.0001,22.92501]
[1778754526344,32.33,79665.68,0.0,0.19828,0.0001,22.92501]
[1778754526929,32.33,79665.76,0.0,0.19829,0.0001,22.92572]
[1778754530174,32.33,79665.77,0.0,0.1983,0.0001,22.92591]
[1778754530435,32.33,79665.77,0.0,0.1983,0.0001,22.92591]
[1778754530933,32.33,79665.39,0.0,0.19826,0.0001,22.92317]
[1778754535938,32.34,79664.09,0.0,0.19813,0.0001,22.91361]
[1778754536580,32.34,79664.09,0.0,0.19813,0.0001,22.91361]
[1778754536583,32.34,79664.09,0.0,0.19813,0.0001,22.91361]
[1778754536681,32.34,79664.09,0.0,0.19813,0.0001,22.91369]
[1778754538091,32.34,79663.57,0.0,0.19808,0.0001,22.9098]
[1778754538637,32.34,79663.57,0.0,0.19808,0.0001,22.9098]
[1778754538737,32.34,79663.57,0.0,0.19808,0.0001,22.9098]
[1778754540683,32.34,79662.99,0.0,0.19802,0.0001,22.9055]
[1778754540782,32.34,79662.99,0.0,0.19802,0.0001,22.90566]
[1778754544118,32.34,79662.45,0.0,0.19796,0.0001,22.90174]
[1778754544787,32.34,79662.45,0.0,0.19796,0.0001,22.90174]
[1778754544887,32.34,79662.45,0.0,0.19797,0.0001,22.90183]
[1778754549952,32.34,79663.19,0.0,0.19805,0.0001,22.90784]
[1778754554957,32.34,79662.62,0.0,0.198,0.0001,22.90392]
[1778754559962,32.34,79663.56,0.0,0.1981,0.0001,22.91155]
[1778754564967,32.34,79664.5,0.0,0.1982,0.0001,22.91894]
[1778754569972,32.34,79663.71,0.0,0.19813,0.0001,22.91333]
[1778754574977,32.34,79663.39,0.0,0.19808,0.0001,22.90773]
[1778754575545,32.34,79663.39,0.0,0.19808,0.0001,22.90773]
[1778754575978,32.34,79663.4,0.0,0.19808,0.0001,22.90791]
[1778754581984,32.34,79663.34,0.0,0.19808,0.0001,22.90782]
[1778754586989,32.34,79665.18,0.0,0.19828,0.0001,22.92222]
[1778754591994,32.34,79669.62,0.0,0.19875,0.0001,22.95642]
[1778754594667,32.34,79670.04,0.0,0.19879,0.0001,22.9597]
[1778754596047,32.34,79670.7,0.0,0.19886,0.0001,22.96479]
[1778754596999,32.34,79670.95,0.0,0.19889,0.0001,22.96682]
[1778754602004,32.34,79670.35,0.0,0.19883,0.0001,22.96259]
[1778754607010,32.35,79671.2,0.0,0.19893,0.0001,22.9693]
[1778754612015,32.35,79666.29,0.0,0.19842,0.0001,22.93262]
[1778754618021,32.35,79665.21,0.0,0.19831,0.0001,22.92469]
[1778754623941,32.35,79664.48,0.0,0.19824,0.0001,22.91941]
[1778754628976,32.35,79663.33,0.0,0.19812,0.0001,22.91088]
[1778754634012,32.35,79663.88,0.0,0.19816,0.0001,22.91184]
[1778754635128,32.35,79663.88,0.0,0.19816,0.0001,22.91197]
[1778754636026,32.35,79663.88,0.0,0.19817,0.0001,22.91204]
[1778754641044,32.35,79663.63,0.0,0.19814,0.0001,22.91043]
[1778754646049,32.35,79664.03,0.0,0.19818,0.0001,22.91336]
[1778754652055,32.35,79667.47,0.0,0.19854,0.0001,22.93889]
[1778754657862,32.35,79668.6,0.0,0.19865,0.0001,22.94693]
[1778754663066,32.35,79671.74,0.0,0.19896,0.0001,22.96977]
[1778754668071,32.34,79671.45,0.0,0.19892,0.0001,22.96697]
[1778754673076,32.34,79670.88,0.0,0.19885,0.0001,22.96188]
[1778754675078,32.34,79661.08,0.0,0.19782,0.0001,22.88717]
[1778754680256,32.34,79657.09,0.0,0.1974,0.0001,22.85655]
[1778754686089,32.34,79657.79,0.0,0.19747,0.0001,22.86141]
[1778754691094,32.34,79656.0,0.0,0.19725,0.0001,22.84404]
[1778754692664,32.34,79650.62,0.0,0.19669,0.0001,22.80295]
[1778754692748,32.34,79650.62,0.0,0.19669,0.0001,22.80295]
[1778754694097,32.34,79637.08,0.0,0.19528,0.0001,22.69987]
[1778754696873,32.34,79636.05,0.0,0.19517,0.0001,22.69205]
[1778754696879,32.34,79636.05,0.0,0.19517,0.0001,22.69205]
[1778754696999,32.34,79636.05,0.0,0.19517,0.0001,22.69205]
[1778754697056,32.34,79636.05,0.0,0.19517,0.0001,22.69205]
[1778754697100,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754698801,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754698804,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754698837,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754698844,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754698993,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754699011,32.34,79633.48,0.0,0.19491,0.0001,22.67248]
[1778754700385,32.34,79628.98,0.0,0.19444,0.0001,22.63827]
[1778754700768,32.34,79628.98,0.0,0.19444,0.0001,22.63827]
[1778754706109,32.34,79623.63,0.0,0.19389,0.0001,22.59733]
[1778754711114,32.34,79620.71,0.0,0.19358,0.0001,22.57476]
[1778754717120,32.34,79629.5,0.0,0.19448,0.0001,22.64109]
[1778754722125,32.34,79628.93,0.0,0.19441,0.0001,22.63611]
[1778754727130,32.34,79630.95,0.0,0.19461,0.0001,22.6508]
[1778754732135,32.33,79630.49,0.0,0.19455,0.0001,22.6465]
[1778754737140,32.33,79628.4,0.0,0.19433,0.0001,22.62996]
[1778754742145,32.33,79626.37,0.0,0.19411,0.0001,22.61414]
[1778754747150,32.33,79624.92,0.0,0.19397,0.0001,22.60337]
[1778754752155,32.33,79624.57,0.0,0.1939,0.0001,22.59667]
[1778754756237,32.33,79620.81,0.0,0.19351,0.0001,22.56752]
[1778754756258,32.33,79620.81,0.0,0.19351,0.0001,22.56752]
[1778754756264,32.33,79620.81,0.0,0.19351,0.0001,22.56752]
[1778754756483,32.33,79620.81,0.0,0.19351,0.0001,22.56752]
[1778754756869,32.33,79620.81,0.0,0.19351,0.0001,22.56752]
[1778754758167,32.33,79601.4,0.0,0.19151,0.0001,22.41951]
[1778754758282,32.33,79601.4,0.0,0.19151,0.0001,22.41951]
[1778754759168,32.33,79599.06,0.0,0.19127,0.0001,22.40172]
[1778754760692,32.33,79599.06,0.0,0.19127,0.0001,22.40168]
[1778754760755,32.33,79599.06,0.0,0.19127,0.0001,22.40168]
[1778754760998,32.33,79599.06,0.0,0.19127,0.0001,22.40166]
[1778754762393,32.33,79592.65,0.0,0.19062,0.0001,22.35271]
[1778754762533,32.33,79592.65,0.0,0.19062,0.0001,22.35271]
[1778754762544,32.33,79592.65,0.0,0.19062,0.0001,22.35271]
[1778754762649,32.33,79592.65,0.0,0.19062,0.0001,22.35271]
[1778754763172,32.33,79586.57,0.0,0.19,0.0001,22.3062]
[1778754764445,32.33,79586.57,0.0,0.19,0.0001,22.30623]
[1778754764560,32.33,79586.57,0.0,0.19,0.0001,22.30623]
[1778754764570,32.33,79586.57,0.0,0.19,0.0001,22.30623]
[1778754764760,32.33,79586.57,0.0,0.19,0.0001,22.30623]
[1778754765119,32.33,79586.57,0.0,0.19,0.0001,22.30627]
[1778754766510,32.33,79586.57,0.0,0.19,0.0001,22.30631]
[1778754766529,32.33,79586.57,0.0,0.19,0.0001,22.30631]
[1778754766567,32.33,79586.57,0.0,0.19,0.0001,22.30631]
[1778754766572,32.33,79586.57,0.0,0.19,0.0001,22.30631]
[1778754766576,32.33,79586.57,0.0,0.19,0.0001,22.30631]
[1778754767176,32.33,79585.69,0.0,0.18991,0.0001,22.29964]
[1778754768537,32.33,79585.69,0.0,0.18991,0.0001,22.29967]
[1778754769178,32.33,79586.12,0.0,0.18996,0.0001,22.30315]
[1778754770499,32.33,79586.12,0.0,0.18996,0.0001,22.30315]
[1778754770504,32.33,79586.12,0.0,0.18996,0.0001,22.30315]
[1778754770614,32.33,79586.12,0.0,0.18996,0.0001,22.30315]
[1778754771180,32.33,79586.41,0.0,0.18999,0.0001,22.30565]
[1778754772638,32.33,79586.41,0.0,0.18999,0.0001,22.30579]
[1778754772797,32.33,79586.41,0.0,0.18999,0.0001,22.30579]
[1778754772803,32.33,79586.41,0.0,0.18999,0.0001,22.30579]
[1778754773182,32.33,79586.73,0.0,0.19003,0.0001,22.30836]
[1778754779188,32.33,79590.84,0.0,0.19045,0.0001,22.34037]
[1778754784192,32.33,79592.1,0.0,0.19059,0.0001,22.35047]
[1778754789197,32.34,79594.24,0.0,0.19081,0.0001,22.3673]
[1778754794713,32.34,79595.35,0.0,0.19093,0.0001,22.37602]
[1778754795234,32.34,79595.35,0.0,0.19093,0.0001,22.37606]
[1778754795356,32.34,79595.35,0.0,0.19093,0.0001,22.37606]
[1778754795360,32.34,79595.35,0.0,0.19093,0.0001,22.37606]
[1778754795509,32.34,79595.35,0.0,0.19093,0.0001,22.37606]
[1778754796204,32.34,79597.88,0.0,0.19119,0.0001,22.39544]
[1778754797281,32.34,79597.88,0.0,0.19119,0.0001,22.39547]
[1778754797320,32.34,79597.88,0.0,0.19119,0.0001,22.39547]
[1778754797330,32.34,79597.88,0.0,0.19119,0.0001,22.39547]
[1778754797421,32.34,79597.88,0.0,0.19119,0.0001,22.39547]
[1778754798154,32.34,79597.88,0.0,0.19119,0.0001,22.3955]
[1778754799337,32.34,79597.86,0.0,0.19119,0.0001,22.3954]
[1778754799362,32.34,79597.86,0.0,0.19119,0.0001,22.3954]
[1778754799378,32.34,79597.86,0.0,0.19119,0.0001,22.3954]
[1778754799530,32.34,79597.86,0.0,0.19119,0.0001,22.3954]
[1778754800168,32.34,79597.86,0.0,0.19119,0.0001,22.39542]
[1778754801386,32.34,79599.09,0.0,0.19132,0.0001,22.40485]
[1778754801440,32.34,79599.09,0.0,0.19132,0.0001,22.40485]
[1778754801443,32.34,79599.09,0.0,0.19132,0.0001,22.40485]
[1778754801557,32.34,79599.09,0.0,0.19132,0.0001,22.40485]
[1778754802183,32.34,79599.09,0.0,0.19132,0.0001,22.40486]
[1778754803433,32.34,79599.62,0.0,0.19137,0.0001,22.40892]
[1778754803475,32.34,79599.62,0.0,0.19137,0.0001,22.40892]
[1778754803486,32.34,79599.62,0.0,0.19137,0.0001,22.40892]
[1778754803621,32.34,79599.62,0.0,0.19137,0.0001,22.40892]
[1778754804197,32.34,79599.62,0.0,0.19137,0.0001,22.40893]
[1778754805491,32.34,79599.85,0.0,0.1914,0.0001,22.41067]
[1778754805561,32.34,79599.85,0.0,0.1914,0.0001,22.41067]
[1778754805571,32.34,79599.85,0.0,0.1914,0.0001,22.41067]
[1778754805674,32.34,79599.85,0.0,0.1914,0.0001,22.41067]
[1778754806211,32.34,79599.85,0.0,0.1914,0.0001,22.41069]
[1778754807571,32.34,79598.13,0.0,0.19122,0.0001,22.3976]
[1778754807592,32.34,79598.13,0.0,0.19122,0.0001,22.3976]
[1778754807607,32.34,79598.13,0.0,0.19122,0.0001,22.3976]
[1778754807772,32.34,79598.13,0.0,0.19122,0.0001,22.3976]
[1778754808234,32.34,79598.13,0.0,0.19122,0.0001,22.3976]
[1778754807873,32.34,79598.13,0.0,0.19122,0.0001,22.39762]
[1778754808360,32.34,79598.13,0.0,0.19122,0.0001,22.39762]
[1778754809222,32.34,79596.88,0.0,0.19109,0.0001,22.38799]
[1778754809624,32.34,79596.88,0.0,0.19109,0.0001,22.38799]
[1778754809789,32.34,79596.88,0.0,0.19109,0.0001,22.38799]
[1778754810223,32.34,79589.71,0.0,0.19036,0.0001,22.33319]
[1778754811666,32.34,79589.71,0.0,0.19036,0.0001,22.33319]
[1778754811693,32.34,79589.71,0.0,0.19036,0.0001,22.33319]
[1778754811704,32.34,79589.71,0.0,0.19036,0.0001,22.33319]
[1778754811794,32.34,79589.71,0.0,0.19036,0.0001,22.33319]
[1778754812225,32.34,79586.48,0.0,0.19001,0.0001,22.30502]
[1778754813231,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754813347,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754813353,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754813486,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754813722,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754813777,32.34,79586.67,0.0,0.19003,0.0001,22.30649]
[1778754814227,32.34,79589.34,0.0,0.1903,0.0001,22.32701]
[1778754817230,32.34,79598.88,0.0,0.19128,0.0001,22.39988]
[1778754823236,32.34,79599.67,0.0,0.19136,0.0001,22.40587]
[1778754828432,32.34,79599.65,0.0,0.19136,0.0001,22.4058]
[1778754834247,32.34,79601.55,0.0,0.19155,0.0001,22.42035]
[1778754839442,32.34,79608.86,0.0,0.1923,0.0001,22.47594]
[1778754842333,32.34,79610.8,0.0,0.1925,0.0001,22.4905]
[1778754842466,32.34,79610.8,0.0,0.1925,0.0001,22.4905]
[1778754842543,32.34,79610.8,0.0,0.1925,0.0001,22.4905]
[1778754842555,32.34,79610.8,0.0,0.1925,0.0001,22.4905]
[1778754842653,32.34,79610.8,0.0,0.1925,0.0001,22.4905]
[1778754843257,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844164,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844237,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844250,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844234,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844362,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754844570,32.34,79610.25,0.0,0.19244,0.0001,22.48622]
[1778754845259,32.34,79612.78,0.0,0.1927,0.0001,22.50541]
[1778754846535,32.34,79616.65,0.0,0.19309,0.0001,22.53466]
[1778754846574,32.34,79616.65,0.0,0.19309,0.0001,22.53466]
[1778754846584,32.34,79616.65,0.0,0.19309,0.0001,22.53466]
[1778754846775,32.34,79616.65,0.0,0.19309,0.0001,22.53466]
[1778754847261,32.34,79617.25,0.0,0.19315,0.0001,22.53907]
[1778754848588,32.33,79617.27,0.0,0.19315,0.0001,22.53914]
[1778754848786,32.33,79617.27,0.0,0.19315,0.0001,22.53914]
[1778754849263,32.33,79616.89,0.0,0.19311,0.0001,22.53607]
[1778754850640,32.33,79617.16,0.0,0.19314,0.0001,22.53799]
[1778754851265,32.33,79615.42,0.0,0.19296,0.0001,22.52461]
[1778754857271,32.33,79614.49,0.0,0.19285,0.0001,22.51693]
[1778754862276,32.33,79613.49,0.0,0.19274,0.0001,22.50898]
[1778754867281,32.33,79612.3,0.0,0.19261,0.0001,22.49945]
[1778754869578,32.33,79612.14,0.0,0.1926,0.0001,22.49815]
[1778754869925,32.33,79612.14,0.0,0.1926,0.0001,22.49815]
[1778754870643,32.33,79613.95,0.0,0.19278,0.0001,22.51194]
[1778754871285,32.33,79617.66,0.0,0.19314,0.0001,22.53668]
[1778754875057,32.33,79617.66,0.0,0.19314,0.0001,22.53654]
[1778754875064,32.33,79617.66,0.0,0.19314,0.0001,22.53654]
[1778754875111,32.33,79617.66,0.0,0.19314,0.0001,22.53654]
[1778754875239,32.33,79617.66,0.0,0.19314,0.0001,22.53654]
[1778754875289,32.33,79626.08,0.0,0.19401,0.0001,22.60063]
[1778754875313,32.33,79626.08,0.0,0.19401,0.0001,22.60063]
[1778754876290,32.33,79626.03,0.0,0.194,0.0001,22.60019]
[1778754877292,32.33,79626.03,0.0,0.194,0.0001,22.60019]
[1778754877326,32.33,79626.78,0.0,0.19408,0.0001,22.60581]
[1778754878225,32.33,79626.78,0.0,0.19408,0.0001,22.60571]
[1778754879331,32.33,79625.68,0.0,0.19397,0.0001,22.59758]
[1778754880178,32.33,79625.68,0.0,0.19397,0.0001,22.5979]
[1778754886300,32.33,79625.97,0.0,0.19402,0.0001,22.60114]
[1778754891305,32.33,79626.07,0.0,0.19403,0.0001,22.60238]
[1778754896310,32.34,79627.93,0.0,0.19423,0.0001,22.61692]
[1778754901315,32.34,79628.63,0.0,0.19431,0.0001,22.62273]
[1778754906320,32.34,79623.78,0.0,0.19382,0.0001,22.5862]
[1778754907390,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754907466,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754907479,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754907568,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754908032,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754908168,32.34,79623.77,0.0,0.19382,0.0001,22.58622]
[1778754908244,32.34,79623.77,0.0,0.19382,0.0001,22.58645]
[1778754910076,32.34,79623.37,0.0,0.19378,0.0001,22.5834]
[1778754910107,32.34,79623.37,0.0,0.19378,0.0001,22.5834]
[1778754910177,32.34,79623.37,0.0,0.19378,0.0001,22.58354]
[1778754912128,32.34,79619.02,0.0,0.19333,0.0001,22.5505]
[1778754912291,32.34,79619.02,0.0,0.19333,0.0001,22.5505]
[1778754912304,32.34,79619.02,0.0,0.19333,0.0001,22.5505]
[1778754912326,32.34,79619.5,0.0,0.19338,0.0001,22.55435]
[1778754912391,32.34,79619.5,0.0,0.19338,0.0001,22.55435]
[1778754913327,32.34,79619.69,0.0,0.19341,0.0001,22.55589]
[1778754914181,32.34,79619.69,0.0,0.19341,0.0001,22.55589]
[1778754914301,32.34,79619.69,0.0,0.19341,0.0001,22.55589]
[1778754914312,32.34,79619.69,0.0,0.19341,0.0001,22.55589]
[1778754914328,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754914411,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754916237,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754916312,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754916326,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754916472,32.34,79619.66,0.0,0.19341,0.0001,22.55585]
[1778754916572,32.34,79619.66,0.0,0.19341,0.0001,22.55615]
[1778754918297,32.34,79619.66,0.0,0.19341,0.0001,22.55615]
[1778754918325,32.34,79619.66,0.0,0.19341,0.0001,22.55615]
[1778754918334,32.34,79619.66,0.0,0.19342,0.0001,22.55666]
[1778754919067,32.34,79619.66,0.0,0.19342,0.0001,22.55703]
[1778754924340,32.34,79620.19,0.0,0.1935,0.0001,22.56288]
[1778754932348,32.35,79620.93,0.0,0.1936,0.0001,22.56789]
[1778754937353,32.35,79615.12,0.0,0.19301,0.0001,22.52454]
[1778754942358,32.35,79614.39,0.0,0.19295,0.0001,22.5199]
[1778754947363,32.35,79613.14,0.0,0.19283,0.0001,22.51133]
[1778754953370,32.36,79612.62,0.0,0.1928,0.0001,22.50852]
[1778754957326,32.36,79612.35,0.0,0.19278,0.0001,22.50707]
[1778754957329,32.36,79612.35,0.0,0.19278,0.0001,22.50727]
[1778754964318,32.36,79611.18,0.0,0.19268,0.0001,22.49979]
[1778754966533,32.36,79611.03,0.0,0.19267,0.0001,22.49901]
[1778754967339,32.36,79611.03,0.0,0.19267,0.0001,22.49923]
[1778754967537,32.36,79611.03,0.0,0.19267,0.0001,22.49923]
[1778754967580,32.36,79611.03,0.0,0.19267,0.0001,22.49923]
[1778754967782,32.36,79611.03,0.0,0.19267,0.0001,22.49923]
[1778754968346,32.36,79611.03,0.0,0.19268,0.0001,22.49944]
[1778754969571,32.36,79610.35,0.0,0.19261,0.0001,22.49446]
[1778754969590,32.36,79610.35,0.0,0.19261,0.0001,22.49446]
[1778754969595,32.36,79610.35,0.0,0.19261,0.0001,22.49446]
[1778754969749,32.36,79610.35,0.0,0.19261,0.0001,22.49446]
[1778754970387,32.36,79610.41,0.0,0.19262,0.0001,22.49513]
[1778754971615,32.36,79610.41,0.0,0.19262,0.0001,22.49555]
[1778754972374,32.36,79610.41,0.0,0.19263,0.0001,22.49577]
[1778754977394,32.37,79609.91,0.0,0.19259,0.0001,22.49281]
[1778754982399,32.37,79615.79,0.0,0.19321,0.0001,22.5388]
[1778754987404,32.37,79616.93,0.0,0.19335,0.0001,22.54885]
[1778754994411,32.37,79617.92,0.0,0.19344,0.0001,22.55388]
[1778754999416,32.37,79621.76,0.0,0.19384,0.0001,22.58365]
[1778755004424,32.37,79621.07,0.0,0.19378,0.0001,22.57901]
[1778755009429,32.38,79622.73,0.0,0.19396,0.0001,22.592]
[1778755014434,32.38,79621.43,0.0,0.19383,0.0001,22.58253]
[1778755019440,32.38,79609.95,0.0,0.19265,0.0001,22.49534]
[1778755024445,32.38,79610.2,0.0,0.19268,0.0001,22.49732]
[1778755029450,32.38,79610.24,0.0,0.19268,0.0001,22.49768]
[1778755034455,32.38,79609.77,0.0,0.19264,0.0001,22.49416]
[1778755039460,32.38,79608.96,0.0,0.19255,0.0001,22.48818]
[1778755044465,32.38,79608.85,0.0,0.19254,0.0001,22.48742]
[1778755049470,32.38,79609.27,0.0,0.19259,0.0001,22.4907]
[1778755054474,32.38,79608.52,0.0,0.19249,0.0001,22.48153]
[1778755060480,32.38,79609.21,0.0,0.19256,0.0001,22.48693]
[1778755065485,32.38,79610.79,0.0,0.19273,0.0001,22.49917]
[1778755071491,32.38,79609.32,0.0,0.19259,0.0001,22.48892]
[1778755076496,32.38,79607.34,0.0,0.19241,0.0001,22.47513]
[1778755081501,32.38,79599.82,0.0,0.19164,0.0001,22.41838]
[1778755087507,32.38,79601.07,0.0,0.19178,0.0001,22.42831]
[1778755093513,32.39,79599.6,0.0,0.19163,0.0001,22.41758]
[1778755098518,32.39,79600.22,0.0,0.1917,0.0001,22.42264]
[1778755103523,32.39,79597.47,0.0,0.19143,0.0001,22.40213]
[1778755108528,32.39,79592.84,0.0,0.19096,0.0001,22.36748]
[1778755110013,32.39,79592.84,0.0,0.19096,0.0001,22.36748]
[1778755110185,32.39,79592.84,0.0,0.19096,0.0001,22.36748]
[1778755110198,32.39,79592.84,0.0,0.19096,0.0001,22.36748]
[1778755110286,32.39,79592.84,0.0,0.19096,0.0001,22.36748]
[1778755110387,32.39,79592.84,0.0,0.19096,0.0001,22.36761]
[1778755111121,32.39,79592.84,0.0,0.19096,0.0001,22.36761]
[1778755111190,32.39,79592.84,0.0,0.19096,0.0001,22.36761]
[1778755111531,32.39,79593.16,0.0,0.19098,0.0001,22.36664]
[1778755113201,32.39,79593.16,0.0,0.19098,0.0001,22.36664]
[1778755113217,32.39,79593.16,0.0,0.19098,0.0001,22.36664]
[1778755113301,32.39,79593.16,0.0,0.19098,0.0001,22.36664]
[1778755113402,32.39,79593.16,0.0,0.19098,0.0001,22.36673]
[1778755115219,32.39,79591.55,0.0,0.19081,0.0001,22.3546]
[1778755115314,32.39,79591.55,0.0,0.19081,0.0001,22.3546]
[1778755115513,32.39,79591.55,0.0,0.19081,0.0001,22.3546]
[1778755115535,32.39,79592.47,0.0,0.19091,0.0001,22.36172]
[1778755117271,32.39,79591.24,0.0,0.19079,0.0001,22.35243]
[1778755117327,32.39,79591.24,0.0,0.19079,0.0001,22.35243]
[1778755117336,32.39,79591.24,0.0,0.19079,0.0001,22.35243]
[1778755117426,32.39,79591.24,0.0,0.19079,0.0001,22.35243]
[1778755117499,32.39,79591.24,0.0,0.19079,0.0001,22.35247]
[1778755119335,32.39,79591.74,0.0,0.19084,0.0001,22.35632]
[1778755119339,32.39,79591.74,0.0,0.19084,0.0001,22.35632]
[1778755119539,32.39,79591.21,0.0,0.19078,0.0001,22.35228]
[1778755121366,32.39,79591.67,0.0,0.19083,0.0001,22.35587]
[1778755121526,32.39,79591.67,0.0,0.19083,0.0001,22.35587]
[1778755121541,32.39,79591.04,0.0,0.19077,0.0001,22.35107]
[1778755121650,32.39,79591.04,0.0,0.19077,0.0001,22.35107]
[1778755122542,32.39,79591.7,0.0,0.19083,0.0001,22.35613]
[1778755123035,32.39,79591.7,0.0,0.19083,0.0001,22.35613]
[1778755123123,32.39,79591.7,0.0,0.19083,0.0001,22.35613]
[1778755123135,32.39,79591.7,0.0,0.19083,0.0001,22.35613]
[1778755123255,32.39,79591.7,0.0,0.19083,0.0001,22.35613]
[1778755123520,32.39,79591.7,0.0,0.19084,0.0001,22.35617]
[1778755123558,32.39,79591.7,0.0,0.19084,0.0001,22.35617]
[1778755124446,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755125121,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755125193,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755125205,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755125302,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755125536,32.39,79591.7,0.0,0.19084,0.0001,22.3562]
[1778755127205,32.39,79590.4,0.0,0.19071,0.0001,22.34642]
[1778755127376,32.39,79590.4,0.0,0.19071,0.0001,22.34642]
[1778755127381,32.39,79590.4,0.0,0.19071,0.0001,22.34642]
[1778755127476,32.39,79590.4,0.0,0.19071,0.0001,22.34642]
[1778755127547,32.39,79590.82,0.0,0.19075,0.0001,22.34963]
[1778755127577,32.39,79590.82,0.0,0.19075,0.0001,22.34963]
[1778755128474,32.39,79590.82,0.0,0.19075,0.0001,22.34966]
[1778755129567,32.39,79591.55,0.0,0.19082,0.0001,22.3553]
[1778755129690,32.39,79591.55,0.0,0.19082,0.0001,22.3553]
[1778755129700,32.39,79591.55,0.0,0.19082,0.0001,22.3553]
[1778755129890,32.39,79591.55,0.0,0.19082,0.0001,22.3553]
[1778755130488,32.39,79591.55,0.0,0.19082,0.0001,22.35532]
[1778755131801,32.39,79593.95,0.0,0.19107,0.0001,22.37363]
[1778755131811,32.39,79593.95,0.0,0.19107,0.0001,22.37363]
[1778755131901,32.39,79593.95,0.0,0.19107,0.0001,22.37363]
[1778755132501,32.39,79593.95,0.0,0.19107,0.0001,22.37363]
[1778755133668,32.39,79593.29,0.0,0.191,0.0001,22.36864]
[1778755133810,32.39,79593.29,0.0,0.191,0.0001,22.36864]
[1778755133921,32.39,79593.29,0.0,0.191,0.0001,22.36864]
[1778755134516,32.39,79593.29,0.0,0.191,0.0001,22.36867]
[1778755135708,32.39,79592.1,0.0,0.19088,0.0001,22.35962]
[1778755135745,32.39,79592.1,0.0,0.19088,0.0001,22.35962]
[1778755135752,32.39,79592.1,0.0,0.19088,0.0001,22.35962]
[1778755135849,32.39,79592.1,0.0,0.19088,0.0001,22.35962]
[1778755136534,32.39,79592.1,0.0,0.19088,0.0001,22.35967]
[1778755137833,32.39,79588.32,0.0,0.1905,0.0001,22.33086]
[1778755137843,32.39,79588.32,0.0,0.1905,0.0001,22.33086]
[1778755138029,32.39,79588.32,0.0,0.1905,0.0001,22.33086]
[1778755138558,32.39,79588.53,0.0,0.19052,0.0001,22.33253]
[1778755139805,32.39,79588.53,0.0,0.19052,0.0001,22.33259]
[1778755139942,32.39,79588.53,0.0,0.19052,0.0001,22.33259]
[1778755140141,32.39,79588.53,0.0,0.19052,0.0001,22.33259]
[1778755140561,32.39,79588.53,0.0,0.19052,0.0001,22.33266]
[1778755141861,32.39,79588.46,0.0,0.19051,0.0001,22.3322]
[1778755141951,32.39,79588.46,0.0,0.19051,0.0001,22.3322]
[1778755141955,32.39,79588.46,0.0,0.19051,0.0001,22.3322]
[1778755142154,32.39,79588.46,0.0,0.19051,0.0001,22.3322]
[1778755142253,32.39,79588.46,0.0,0.19052,0.0001,22.33226]
[1778755142659,32.39,79588.46,0.0,0.19052,0.0001,22.33226]
[1778755143565,32.39,79582.37,0.0,0.1899,0.0001,22.28599]
[1778755143906,32.39,79582.37,0.0,0.1899,0.0001,22.28599]
[1778755144061,32.39,79582.37,0.0,0.1899,0.0001,22.28599]
[1778755144065,32.39,79582.37,0.0,0.1899,0.0001,22.28599]
[1778755144214,32.39,79582.37,0.0,0.1899,0.0001,22.28599]
[1778755144316,32.39,79582.37,0.0,0.1899,0.0001,22.28613]
[1778755144592,32.39,79582.37,0.0,0.1899,0.0001,22.28613]
[1778755145567,32.39,79580.63,0.0,0.18972,0.0001,22.273]
[1778755145969,32.39,79580.63,0.0,0.18972,0.0001,22.273]
[1778755145979,32.39,79580.63,0.0,0.18972,0.0001,22.273]
[1778755146091,32.39,79580.63,0.0,0.18972,0.0001,22.273]
[1778755146192,32.39,79580.63,0.0,0.18972,0.0001,22.273]
[1778755148006,32.39,79583.38,0.0,0.19001,0.0001,22.2942]
[1778755148031,32.39,79583.38,0.0,0.19001,0.0001,22.2942]
[1778755148036,32.39,79583.38,0.0,0.19001,0.0001,22.2942]
[1778755148183,32.39,79583.38,0.0,0.19001,0.0001,22.2942]
[1778755148277,32.39,79583.38,0.0,0.19001,0.0001,22.29431]
[1778755150070,32.39,79583.17,0.0,0.18999,0.0001,22.29277]
[1778755150188,32.39,79583.17,0.0,0.18999,0.0001,22.29277]
[1778755150201,32.39,79583.17,0.0,0.18999,0.0001,22.29277]
[1778755150389,32.39,79583.17,0.0,0.18999,0.0001,22.29277]
[1778755150490,32.39,79583.17,0.0,0.18999,0.0001,22.29287]
[1778755152118,32.39,79583.65,0.0,0.19004,0.0001,22.29675]
[1778755152197,32.39,79583.65,0.0,0.19004,0.0001,22.29675]
[1778755152209,32.39,79583.65,0.0,0.19004,0.0001,22.29675]
[1778755152425,32.39,79583.65,0.0,0.19004,0.0001,22.29675]
[1778755153575,32.39,79583.68,0.0,0.19005,0.0001,22.29702]
[1778755154179,32.39,79583.68,0.0,0.19005,0.0001,22.29702]
[1778755154278,32.39,79583.68,0.0,0.19005,0.0001,22.29702]
[1778755154286,32.39,79583.68,0.0,0.19005,0.0001,22.29702]
[1778755154381,32.39,79583.68,0.0,0.19005,0.0001,22.29702]
[1778755154482,32.39,79583.68,0.0,0.19005,0.0001,22.29713]
[1778755156235,32.39,79582.92,0.0,0.18997,0.0001,22.29158]
[1778755156318,32.39,79582.92,0.0,0.18997,0.0001,22.29158]
[1778755156324,32.39,79582.92,0.0,0.18997,0.0001,22.29158]
[1778755156521,32.39,79582.92,0.0,0.18997,0.0001,22.29158]
[1778755156326,32.39,79582.92,0.0,0.18997,0.0001,22.29158]
[1778755158277,32.39,79578.58,0.0,0.18953,0.0001,22.25875]
[1778755158305,32.39,79578.58,0.0,0.18953,0.0001,22.25875]
[1778755158315,32.39,79578.58,0.0,0.18953,0.0001,22.25875]
[1778755158428,32.39,79578.58,0.0,0.18953,0.0001,22.25875]
[1778755158529,32.39,79578.58,0.0,0.18954,0.0001,22.2589]
[1778755160320,32.39,79578.6,0.0,0.18954,0.0001,22.25902]
[1778755160372,32.39,79578.6,0.0,0.18954,0.0001,22.25902]
[1778755160377,32.39,79578.6,0.0,0.18954,0.0001,22.25902]
[1778755160574,32.39,79578.6,0.0,0.18954,0.0001,22.25902]
[1778755160582,32.4,79578.59,0.0,0.18954,0.0001,22.25916]
[1778755162370,32.4,79578.51,0.0,0.18953,0.0001,22.25866]
[1778755162450,32.4,79578.51,0.0,0.18953,0.0001,22.25866]
[1778755162459,32.4,79578.51,0.0,0.18953,0.0001,22.25866]
[1778755162549,32.4,79578.51,0.0,0.18953,0.0001,22.25866]
[1778755162470,32.4,79578.51,0.0,0.18953,0.0001,22.25866]
[1778755163585,32.4,79578.91,0.0,0.18958,0.0001,22.26197]
[1778755164437,32.4,79578.91,0.0,0.18958,0.0001,22.26197]
[1778755164461,32.4,79578.91,0.0,0.18958,0.0001,22.26197]
[1778755164472,32.4,79578.91,0.0,0.18958,0.0001,22.26197]
[1778755164585,32.4,79578.91,0.0,0.18958,0.0001,22.26197]
[1778755164586,32.4,79577.74,0.0,0.18946,0.0001,22.25315]
[1778755166475,32.4,79577.74,0.0,0.18946,0.0001,22.25315]
[1778755166572,32.4,79577.74,0.0,0.18946,0.0001,22.25315]
[1778755166584,32.4,79577.74,0.0,0.18946,0.0001,22.25315]
[1778755166588,32.4,79577.61,0.0,0.18945,0.0001,22.25223]
[1778755166738,32.4,79577.61,0.0,0.18945,0.0001,22.25223]
[1778755167589,32.4,79577.48,0.0,0.18944,0.0001,22.25137]
[1778755168518,32.4,79577.48,0.0,0.18944,0.0001,22.25137]
[1778755168583,32.4,79577.48,0.0,0.18944,0.0001,22.25137]
[1778755168590,32.4,79576.21,0.0,0.18931,0.0001,22.2418]
[1778755168721,32.4,79576.21,0.0,0.18931,0.0001,22.2418]
[1778755170571,32.4,79576.2,0.0,0.18931,0.0001,22.24184]
[1778755170671,32.4,79576.4,0.0,0.18933,0.0001,22.24348]
[1778755170680,32.4,79576.4,0.0,0.18933,0.0001,22.24348]
[1778755170790,32.4,79576.4,0.0,0.18933,0.0001,22.24348]
[1778755171593,32.4,79576.42,0.0,0.18931,0.0001,22.24018]
[1778755172622,32.4,79576.29,0.0,0.1893,0.0001,22.23936]
[1778755172696,32.4,79576.29,0.0,0.1893,0.0001,22.23936]
[1778755173071,32.4,79576.29,0.0,0.1893,0.0001,22.23936]
[1778755173216,32.4,79576.29,0.0,0.1893,0.0001,22.23936]
[1778755173317,32.4,79576.29,0.0,0.1893,0.0001,22.23949]
[1778755174608,32.4,79576.68,0.0,0.18935,0.0001,22.2426]
[1778755180783,32.4,79576.33,0.0,0.18932,0.0001,22.24059]
[1778755186609,32.4,79576.71,0.0,0.18936,0.0001,22.24366]
[1778755192615,32.4,79576.74,0.0,0.18937,0.0001,22.24406]
[1778755197620,32.4,79575.91,0.0,0.18928,0.0001,22.23786]
[1778755202625,32.4,79570.76,0.0,0.18876,0.0001,22.19859]
[1778755207630,32.4,79571.54,0.0,0.18884,0.0001,22.20477]
[1778755212635,32.4,79574.39,0.0,0.18914,0.0001,22.22684]
[1778755219389,32.4,79574.92,0.0,0.18919,0.0001,22.23097]
[1778755219441,32.4,79574.92,0.0,0.18919,0.0001,22.23097]
[1778755219453,32.4,79574.92,0.0,0.18919,0.0001,22.23097]
[1778755219571,32.4,79574.92,0.0,0.18919,0.0001,22.23097]
[1778755219638,32.4,79574.92,0.0,0.18919,0.0001,22.23107]
[1778755219835,32.4,79574.92,0.0,0.18919,0.0001,22.23107]
[1778755220026,32.4,79574.92,0.0,0.18919,0.0001,22.23107]
[1778755220679,32.4,79576.12,0.0,0.18932,0.0001,22.24023]
[1778755221885,32.4,79576.12,0.0,0.18932,0.0001,22.24023]
[1778755221946,32.4,79576.12,0.0,0.18932,0.0001,22.24023]
[1778755222048,32.4,79576.12,0.0,0.18932,0.0001,22.24023]
[1778755222681,32.4,79575.01,0.0,0.1892,0.0001,22.23174]
[1778755223957,32.4,79573.95,0.0,0.1891,0.0001,22.2237]
[1778755224058,32.4,79573.95,0.0,0.1891,0.0001,22.2237]
[1778755224067,32.4,79573.95,0.0,0.1891,0.0001,22.2237]
[1778755224263,32.4,79573.95,0.0,0.1891,0.0001,22.2237]
[1778755224683,32.4,79574.15,0.0,0.18912,0.0001,22.22529]
[1778755226021,32.4,79574.15,0.0,0.18912,0.0001,22.22536]
[1778755226066,32.4,79574.15,0.0,0.18912,0.0001,22.22536]
[1778755226167,32.4,79574.15,0.0,0.18912,0.0001,22.22536]
[1778755226685,32.4,79567.47,0.0,0.18844,0.0001,22.1744]
[1778755228073,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228175,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228188,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228275,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228560,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228677,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755228654,32.4,79567.49,0.0,0.18844,0.0001,22.17463]
[1778755229688,32.4,79567.95,0.0,0.18849,0.0001,22.1783]
[1778755230286,32.4,79567.95,0.0,0.18849,0.0001,22.1783]
[1778755230296,32.4,79567.95,0.0,0.18849,0.0001,22.1783]
[1778755230390,32.4,79567.95,0.0,0.18849,0.0001,22.1783]
[1778755230488,32.4,79567.95,0.0,0.18849,0.0001,22.17843]
[1778755230775,32.4,79567.95,0.0,0.18849,0.0001,22.17843]
[1778755230893,32.4,79567.95,0.0,0.18849,0.0001,22.17843]
[1778755231690,32.4,79563.24,0.0,0.188,0.0001,22.13894]
[1778755232186,32.4,79563.24,0.0,0.188,0.0001,22.13894]
[1778755232255,32.4,79563.24,0.0,0.188,0.0001,22.13894]
[1778755232397,32.4,79563.24,0.0,0.188,0.0001,22.13894]
[1778755232496,32.4,79563.24,0.0,0.188,0.0001,22.13899]
[1778755234244,32.4,79557.7,0.0,0.18744,0.0001,22.09668]
[1778755234302,32.4,79557.7,0.0,0.18744,0.0001,22.09668]
[1778755234307,32.4,79557.7,0.0,0.18744,0.0001,22.09668]
[1778755234404,32.4,79557.7,0.0,0.18744,0.0001,22.09668]
[1778755234504,32.4,79557.7,0.0,0.18744,0.0001,22.09677]
[1778755236300,32.4,79557.79,0.0,0.18745,0.0001,22.09749]
[1778755236383,32.4,79557.79,0.0,0.18745,0.0001,22.09749]
[1778755237696,32.4,79557.81,0.0,0.18745,0.0001,22.09772]
[1778755238369,32.4,79557.81,0.0,0.18745,0.0001,22.09772]
[1778755238470,32.4,79557.81,0.0,0.18745,0.0001,22.09777]
[1778755242158,32.4,79557.83,0.0,0.18746,0.0001,22.09827]
[1778755242494,32.4,79557.83,0.0,0.18746,0.0001,22.09827]
[1778755242549,32.4,79557.83,0.0,0.18746,0.0001,22.09827]
[1778755242646,32.4,79557.83,0.0,0.18746,0.0001,22.09827]
[1778755242585,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755242747,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755244545,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755244556,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755244561,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755244658,32.4,79557.83,0.0,0.18746,0.0001,22.09842]
[1778755244703,32.41,79557.86,0.0,0.18747,0.0001,22.099]
[1778755246593,32.41,79558.6,0.0,0.18755,0.0001,22.10492]
[1778755247706,32.41,79558.65,0.0,0.18755,0.0001,22.10554]
[1778755252711,32.41,79560.8,0.0,0.18777,0.0001,22.1221]
[1778755257992,32.41,79561.89,0.0,0.18788,0.0001,22.1305]
[1778755258892,32.41,79560.84,0.0,0.18778,0.0001,22.12249]
[1778755258901,32.41,79560.84,0.0,0.18778,0.0001,22.12249]
[1778755259718,32.41,79559.4,0.0,0.18763,0.0001,22.11154]
[1778755262771,32.41,79554.66,0.0,0.18716,0.0001,22.07558]
[1778755262900,32.41,79554.66,0.0,0.18716,0.0001,22.07558]
[1778755262921,32.41,79554.66,0.0,0.18716,0.0001,22.07558]
[1778755263005,32.41,79554.66,0.0,0.18716,0.0001,22.07558]
[1778755263723,32.41,79553.36,0.0,0.18703,0.0001,22.06568]
[1778755265055,32.41,79545.62,0.0,0.18625,0.0001,22.00662]
[1778755265117,32.41,79545.62,0.0,0.18625,0.0001,22.00662]
[1778755265125,32.41,79545.62,0.0,0.18625,0.0001,22.00662]
[1778755265724,32.41,79539.32,0.0,0.18562,0.0001,21.95863]
[1778755267117,32.41,79538.66,0.0,0.18555,0.0001,21.95379]
[1778755267726,32.41,79537.92,0.0,0.18548,0.0001,21.94836]
[1778755270298,32.41,79535.74,0.0,0.18527,0.0001,21.93218]
[1778755270303,32.41,79535.74,0.0,0.18527,0.0001,21.93218]
[1778755270480,32.41,79535.74,0.0,0.18527,0.0001,21.93218]
[1778755270579,32.41,79535.74,0.0,0.18528,0.0001,21.93248]
[1778755271216,32.41,79535.74,0.0,0.18528,0.0001,21.93248]
[1778755271383,32.41,79535.74,0.0,0.18528,0.0001,21.93248]
[1778755271395,32.41,79535.74,0.0,0.18528,0.0001,21.93248]
[1778755271484,32.41,79535.74,0.0,0.18528,0.0001,21.93279]
[1778755276735,32.41,79530.62,0.0,0.18479,0.0001,21.89513]
[1778755282741,32.42,79530.26,0.0,0.18478,0.0001,21.89416]
[1778755283023,32.42,79530.26,0.0,0.18478,0.0001,21.89416]
[1778755283704,32.42,79530.26,0.0,0.18478,0.0001,21.89416]
[1778755284742,32.42,79487.43,0.0,0.18052,0.0001,21.56641]
[1778755285578,32.42,79487.43,0.0,0.18052,0.0001,21.56641]
[1778755285583,32.42,79487.43,0.0,0.18052,0.0001,21.56641]
[1778755285671,32.42,79487.43,0.0,0.18053,0.0001,21.56696]
[1778755289998,32.42,79480.55,0.0,0.17987,0.0001,21.51535]
[1778755290177,32.42,79480.55,0.0,0.17987,0.0001,21.51535]
[1778755292132,32.42,79481.05,0.0,0.17991,0.0001,21.5167]
[1778755292757,32.42,79484.17,0.0,0.18022,0.0001,21.54095]
[1778755292998,32.42,79484.17,0.0,0.18022,0.0001,21.54095]
[1778755293751,32.42,79446.01,0.0,0.17648,0.0001,21.24817]
[1778755294752,32.43,79432.88,0.0,0.17521,0.0001,21.14777]
[1778755295629,32.43,79432.88,0.0,0.17521,0.0001,21.14777]
[1778755297593,32.43,79434.96,0.0,0.17543,0.0001,21.16514]
[1778755297892,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755297916,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298064,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298073,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298267,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298277,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298484,32.43,79434.96,0.0,0.17544,0.0001,21.16581]
[1778755298756,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299534,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299547,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299551,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299619,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299636,32.43,79434.81,0.0,0.17543,0.0001,21.16528]
[1778755299739,32.43,79434.81,0.0,0.17544,0.0001,21.16595]
[1778755299944,32.43,79434.81,0.0,0.17544,0.0001,21.16595]
[1778755299954,32.43,79434.81,0.0,0.17544,0.0001,21.16595]
[1778755300040,32.43,79434.81,0.0,0.17544,0.0001,21.16595]
[1778755300308,32.43,79434.81,0.0,0.17544,0.0001,21.16595]
[1778755300757,32.43,79435.26,0.0,0.1755,0.0001,21.17008]
[1778755301962,32.43,79435.26,0.0,0.1755,0.0001,21.17071]
[1778755302103,32.43,79435.26,0.0,0.1755,0.0001,21.17071]
[1778755302366,32.43,79435.26,0.0,0.1755,0.0001,21.17071]
[1778755302704,32.43,79435.26,0.0,0.17551,0.0001,21.17135]
[1778755304038,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304141,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304151,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304242,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304256,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304544,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755304638,32.44,79435.26,0.0,0.17552,0.0001,21.17198]
[1778755306067,32.44,79438.1,0.0,0.17581,0.0001,21.19511]
[1778755306155,32.44,79438.1,0.0,0.17581,0.0001,21.19511]
[1778755306259,32.44,79438.1,0.0,0.17581,0.0001,21.19511]
[1778755306732,32.44,79438.1,0.0,0.17582,0.0001,21.19573]
[1778755307346,32.44,79438.1,0.0,0.17582,0.0001,21.19573]
[1778755308094,32.44,79438.1,0.0,0.17583,0.0001,21.19625]
[1778755308097,32.44,79438.1,0.0,0.17583,0.0001,21.19625]
[1778755308172,32.44,79438.1,0.0,0.17583,0.0001,21.19625]
[1778755308178,32.44,79438.1,0.0,0.17583,0.0001,21.19625]
[1778755308370,32.44,79438.1,0.0,0.17583,0.0001,21.19625]
[1778755308747,32.44,79438.1,0.0,0.17584,0.0001,21.1968]
[1778755310149,32.44,79436.43,0.0,0.17568,0.0001,21.18447]
[1778755310243,32.44,79436.43,0.0,0.17568,0.0001,21.18447]
[1778755310257,32.44,79436.43,0.0,0.17568,0.0001,21.18447]
[1778755310362,32.44,79436.43,0.0,0.17568,0.0001,21.18447]
[1778755310761,32.44,79436.43,0.0,0.17569,0.0001,21.18498]
[1778755312213,32.44,79439.68,0.0,0.17601,0.0001,21.21051]
[1778755312385,32.44,79439.68,0.0,0.17601,0.0001,21.21051]
[1778755312391,32.44,79439.68,0.0,0.17601,0.0001,21.21051]
[1778755312556,32.44,79439.68,0.0,0.17601,0.0001,21.21051]
[1778755312589,32.44,79439.68,0.0,0.17602,0.0001,21.21103]
[1778755312893,32.44,79439.68,0.0,0.17602,0.0001,21.21103]
[1778755313771,32.44,79440.09,0.0,0.17606,0.0001,21.21464]
[1778755313973,32.44,79440.09,0.0,0.17606,0.0001,21.21464]
[1778755313992,32.44,79440.09,0.0,0.17606,0.0001,21.21464]
[1778755314011,32.44,79440.09,0.0,0.17606,0.0001,21.21464]
[1778755314250,32.44,79440.09,0.0,0.17606,0.0001,21.21464]
[1778755314772,32.45,79442.11,0.0,0.17627,0.0001,21.2307]
[1778755318776,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755319146,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755319157,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755319215,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755319228,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755320412,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755320624,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755320634,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755320723,32.45,79432.64,0.0,0.17538,0.0001,21.16015]
[1778755320778,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755320909,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755321223,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322457,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322465,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322533,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322540,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322589,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322632,32.45,79432.01,0.0,0.17533,0.0001,21.1564]
[1778755322733,32.45,79432.01,0.0,0.17535,0.0001,21.15785]
[1778755324500,32.45,79433.07,0.0,0.17546,0.0001,21.16671]
[1778755324504,32.45,79433.07,0.0,0.17546,0.0001,21.16671]
[1778755324540,32.45,79433.07,0.0,0.17546,0.0001,21.16671]
[1778755324544,32.45,79433.07,0.0,0.17546,0.0001,21.16671]
[1778755324628,32.46,79433.07,0.0,0.17547,0.0001,21.16722]
[1778755326985,32.46,79432.0,0.0,0.17538,0.0001,21.16002]
[1778755327015,32.46,79432.0,0.0,0.17538,0.0001,21.16002]
[1778755327785,32.46,79439.33,0.0,0.1761,0.0001,21.21699]
[1778755328615,32.46,79439.33,0.0,0.1761,0.0001,21.21699]
[1778755328632,32.46,79439.33,0.0,0.1761,0.0001,21.21699]
[1778755328635,32.46,79439.33,0.0,0.1761,0.0001,21.21699]
[1778755328760,32.46,79439.33,0.0,0.1761,0.0001,21.21699]
[1778755328786,32.46,79425.27,0.0,0.17474,0.0001,21.10971]
[1778755330653,32.46,79423.96,0.0,0.17463,0.0001,21.10041]
[1778755330659,32.46,79423.96,0.0,0.17463,0.0001,21.10041]
[1778755330671,32.46,79423.96,0.0,0.17463,0.0001,21.10041]
[1778755330771,32.46,79423.96,0.0,0.17464,0.0001,21.10122]
[1778755332694,32.46,79421.82,0.0,0.17444,0.0001,21.08561]
[1778755332697,32.46,79421.82,0.0,0.17444,0.0001,21.08561]
[1778755332783,32.46,79421.82,0.0,0.17444,0.0001,21.08561]
[1778755332790,32.47,79421.33,0.0,0.1744,0.0001,21.08259]
[1778755332981,32.47,79421.33,0.0,0.1744,0.0001,21.08259]
[1778755333017,32.47,79421.33,0.0,0.1744,0.0001,21.08259]
[1778755334752,32.47,79421.33,0.0,0.1744,0.0001,21.08259]
[1778755334769,32.47,79421.33,0.0,0.1744,0.0001,21.08259]
[1778755334792,32.47,79420.26,0.0,0.17432,0.0001,21.0759]
[1778755334890,32.47,79420.26,0.0,0.17432,0.0001,21.0759]
[1778755334902,32.47,79420.26,0.0,0.17432,0.0001,21.0759]
[1778755334904,32.47,79420.26,0.0,0.17432,0.0001,21.0759]
[1778755334991,32.47,79420.26,0.0,0.17432,0.0001,21.0759]
[1778755335793,32.47,79418.96,0.0,0.1742,0.0001,21.06673]
[1778755336806,32.47,79418.49,0.0,0.17417,0.0001,21.06389]
[1778755336827,32.47,79418.49,0.0,0.17417,0.0001,21.06389]
[1778755337795,32.47,79418.37,0.0,0.17417,0.0001,21.06379]
[1778755338857,32.47,79417.55,0.0,0.1741,0.0001,21.0583]
[1778755338925,32.47,79417.55,0.0,0.1741,0.0001,21.0583]
[1778755338931,32.47,79417.55,0.0,0.1741,0.0001,21.0583]
[1778755339039,32.47,79417.55,0.0,0.1741,0.0001,21.0583]
[1778755339797,32.47,79417.48,0.0,0.1741,0.0001,21.05855]
[1778755340886,32.48,79418.44,0.0,0.17421,0.0001,21.06679]
[1778755340889,32.48,79418.44,0.0,0.17421,0.0001,21.06679]
[1778755340894,32.48,79418.44,0.0,0.17421,0.0001,21.06679]
[1778755341000,32.48,79418.44,0.0,0.17421,0.0001,21.06679]
[1778755341799,32.48,79419.15,0.0,0.17429,0.0001,21.073]
[1778755342934,32.48,79419.15,0.0,0.17429,0.0001,21.073]
[1778755342939,32.48,79419.15,0.0,0.17429,0.0001,21.073]
[1778755342945,32.48,79419.15,0.0,0.17429,0.0001,21.073]
[1778755343022,32.48,79419.15,0.0,0.17429,0.0001,21.073]
[1778755343035,32.48,79419.15,0.0,0.1743,0.0001,21.07379]
[1778755344985,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755345132,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755345144,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755345266,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755346970,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347029,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347034,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347075,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347080,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347243,32.48,79418.97,0.0,0.1743,0.0001,21.07401]
[1778755347609,32.49,79418.97,0.0,0.17433,0.0001,21.07636]
[1778755349089,32.49,79416.28,0.0,0.17408,0.0001,21.05645]
[1778755349103,32.49,79416.28,0.0,0.17408,0.0001,21.05645]
[1778755349117,32.49,79416.28,0.0,0.17408,0.0001,21.05645]
[1778755349204,32.49,79416.28,0.0,0.17408,0.0001,21.05645]
[1778755349807,32.49,79416.81,0.0,0.17414,0.0001,21.06134]
[1778755351131,32.49,79416.81,0.0,0.17415,0.0001,21.0621]
[1778755351260,32.49,79416.81,0.0,0.17415,0.0001,21.0621]
[1778755351271,32.49,79416.81,0.0,0.17415,0.0001,21.0621]
[1778755351438,32.49,79416.81,0.0,0.17415,0.0001,21.0621]
[1778755351539,32.49,79416.81,0.0,0.17414,0.0001,21.05926]
[1778755353176,32.49,79420.22,0.0,0.17448,0.0001,21.08623]
[1778755353269,32.49,79420.22,0.0,0.17448,0.0001,21.08623]
[1778755353285,32.49,79420.22,0.0,0.17448,0.0001,21.08623]
[1778755353422,32.49,79420.22,0.0,0.17448,0.0001,21.08623]
[1778755353523,32.49,79420.22,0.0,0.17448,0.0001,21.08623]
[1778755355230,32.49,79420.03,0.0,0.17448,0.0001,21.08631]
[1778755355378,32.49,79420.03,0.0,0.17448,0.0001,21.08631]
[1778755355388,32.49,79420.03,0.0,0.17448,0.0001,21.08631]
[1778755355496,32.49,79420.03,0.0,0.17448,0.0001,21.08631]
[1778755355597,32.5,79420.03,0.0,0.17449,0.0001,21.08707]
[1778755357277,32.5,79420.02,0.0,0.1745,0.0001,21.08775]
[1778755357388,32.5,79420.02,0.0,0.1745,0.0001,21.08775]
[1778755357392,32.5,79420.02,0.0,0.1745,0.0001,21.08775]
[1778755357489,32.5,79420.02,0.0,0.1745,0.0001,21.08775]
[1778755357590,32.5,79420.02,0.0,0.17451,0.0001,21.08851]
[1778755359335,32.5,79419.49,0.0,0.17447,0.0001,21.08519]
[1778755359398,32.5,79419.49,0.0,0.17447,0.0001,21.08519]
[1778755359408,32.5,79419.49,0.0,0.17447,0.0001,21.08519]
[1778755359509,32.5,79419.49,0.0,0.17447,0.0001,21.08519]
[1778755359817,32.5,79422.55,0.0,0.17477,0.0001,21.1094]
[1778755361378,32.5,79424.88,0.0,0.17501,0.0001,21.128]
[1778755361407,32.5,79424.88,0.0,0.17501,0.0001,21.128]
[1778755361415,32.5,79424.88,0.0,0.17501,0.0001,21.128]
[1778755361523,32.5,79424.88,0.0,0.17501,0.0001,21.128]
[1778755361713,32.5,79424.88,0.0,0.17501,0.0001,21.128]
[1778755363428,32.5,79422.96,0.0,0.17484,0.0001,21.11472]
[1778755363506,32.5,79422.96,0.0,0.17484,0.0001,21.11472]
[1778755363515,32.5,79422.96,0.0,0.17484,0.0001,21.11472]
[1778755363622,32.5,79422.96,0.0,0.17484,0.0001,21.11472]
[1778755363710,32.5,79422.96,0.0,0.17484,0.0001,21.11472]
[1778755363821,32.51,79423.21,0.0,0.17487,0.0001,21.11731]
[1778755365473,32.51,79426.9,0.0,0.17524,0.0001,21.14633]
[1778755365762,32.51,79426.9,0.0,0.17525,0.0001,21.14698]
[1778755370828,32.51,79435.42,0.0,0.17612,0.0001,21.21553]
[1778755375833,32.52,79434.9,0.0,0.1761,0.0001,21.21453]
[1778755380838,32.52,79434.12,0.0,0.17607,0.0001,21.21151]
[1778755385842,32.53,79433.59,0.0,0.17605,0.0001,21.21033]
[1778755390847,32.53,79429.82,0.0,0.17573,0.0001,21.18448]
[1778755396853,32.54,79430.16,0.0,0.17581,0.0001,21.19067]
[1778755401859,32.55,79425.19,0.0,0.17537,0.0001,21.15558]
[1778755404152,32.55,79423.1,0.0,0.17518,0.0001,21.14081]
[1778755404600,32.55,79423.1,0.0,0.17518,0.0001,21.14081]
[1778755404605,32.55,79423.1,0.0,0.17518,0.0001,21.14081]
[1778755404699,32.55,79423.1,0.0,0.17519,0.0001,21.14147]
[1778755404958,32.55,79423.1,0.0,0.17519,0.0001,21.14147]
[1778755404977,32.55,79423.1,0.0,0.17519,0.0001,21.14147]
[1778755405122,32.55,79423.1,0.0,0.17519,0.0001,21.14147]
[1778755405310,32.55,79423.1,0.0,0.17519,0.0001,21.14147]
[1778755405863,32.55,79419.93,0.0,0.17489,0.0001,21.11758]
[1778755406697,32.55,79419.93,0.0,0.17489,0.0001,21.11758]
[1778755406754,32.55,79419.93,0.0,0.17489,0.0001,21.118]
[1778755407510,32.55,79419.93,0.0,0.17489,0.0001,21.118]
[1778755407865,32.55,79403.42,0.0,0.17331,0.0001,20.9918]
[1778755409237,32.55,79399.8,0.0,0.17297,0.0001,20.96452]
[1778755409667,32.55,79399.8,0.0,0.17297,0.0001,20.96502]
[1778755411818,32.55,79394.75,0.0,0.1725,0.0001,20.92679]
[1778755411819,32.55,79394.75,0.0,0.1725,0.0001,20.92679]
[1778755411855,32.55,79394.75,0.0,0.17248,0.0001,20.92377]
[1778755416875,32.56,79390.34,0.0,0.1721,0.0001,20.89269]
[1778755416956,32.56,79390.34,0.0,0.1721,0.0001,20.89269]
[1778755416997,32.56,79390.34,0.0,0.1721,0.0001,20.89269]
[1778755417000,32.56,79390.34,0.0,0.1721,0.0001,20.89269]
[1778755417003,32.56,79390.34,0.0,0.1721,0.0001,20.89269]
[1778755417849,32.56,79390.34,0.0,0.1721,0.0001,20.89316]
[1778755418994,32.56,79391.21,0.0,0.17219,0.0001,20.90027]
[1778755418999,32.56,79391.21,0.0,0.17219,0.0001,20.90027]
[1778755419007,32.56,79391.21,0.0,0.17219,0.0001,20.90027]
[1778755419082,32.56,79391.21,0.0,0.17219,0.0001,20.90027]
[1778755419878,32.56,79391.23,0.0,0.1722,0.0001,20.90068]
[1778755421057,32.56,79392.08,0.0,0.17228,0.0001,20.90742]
[1778755421092,32.56,79392.08,0.0,0.17228,0.0001,20.90742]
[1778755421098,32.56,79392.08,0.0,0.17228,0.0001,20.90742]
[1778755421227,32.56,79392.08,0.0,0.17228,0.0001,20.90742]
[1778755421880,32.56,79395.29,0.0,0.17259,0.0001,20.93227]
[1778755423110,32.56,79395.79,0.0,0.17264,0.0001,20.93632]
[1778755423303,32.56,79395.79,0.0,0.17264,0.0001,20.93632]
[1778755423310,32.56,79395.79,0.0,0.17264,0.0001,20.93632]
[1778755423401,32.56,79395.79,0.0,0.17264,0.0001,20.93632]
[1778755423882,32.56,79395.78,0.0,0.17264,0.0001,20.93639]
[1778755425163,32.56,79395.78,0.0,0.17264,0.0001,20.93659]
[1778755425168,32.56,79395.78,0.0,0.17264,0.0001,20.93659]
[1778755425178,32.56,79395.78,0.0,0.17264,0.0001,20.93659]
[1778755425216,32.56,79395.78,0.0,0.17264,0.0001,20.93659]
[1778755425884,32.56,79396.14,0.0,0.17268,0.0001,20.93954]
[1778755426829,32.56,79396.14,0.0,0.17268,0.0001,20.93954]
[1778755426844,32.56,79396.14,0.0,0.17269,0.0001,20.93986]
[1778755428887,32.56,79406.4,0.0,0.17368,0.0001,21.01954]
[1778755433892,32.57,79406.95,0.0,0.17377,0.0001,21.02625]
[1778755439898,32.57,79405.87,0.0,0.1737,0.0001,21.02077]
[1778755444902,32.58,79406.68,0.0,0.17381,0.0001,21.02937]
[1778755445772,32.58,79406.68,0.0,0.17381,0.0001,21.02937]
[1778755445820,32.58,79406.68,0.0,0.17382,0.0001,21.02981]
[1778755450908,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451190,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451199,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451202,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451340,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451550,32.58,79414.12,0.0,0.17456,0.0001,21.08882]
[1778755451909,32.58,79415.43,0.0,0.17469,0.0001,21.09923]
[1778755451932,32.58,79415.43,0.0,0.17469,0.0001,21.09923]
[1778755452243,32.58,79415.43,0.0,0.17469,0.0001,21.09923]
[1778755452910,32.58,79415.5,0.0,0.1747,0.0001,21.10008]
[1778755457630,32.59,79416.59,0.0,0.17482,0.0001,21.10993]
[1778755457633,32.59,79416.59,0.0,0.17482,0.0001,21.10993]
[1778755457682,32.59,79416.59,0.0,0.17482,0.0001,21.10993]
[1778755457812,32.59,79416.59,0.0,0.17482,0.0001,21.10993]
[1778755457907,32.59,79416.59,0.0,0.17483,0.0001,21.11027]
[1778755457975,32.59,79416.59,0.0,0.17483,0.0001,21.11027]
[1778755458267,32.59,79416.59,0.0,0.17483,0.0001,21.11027]
[1778755458916,32.59,79417.41,0.0,0.17491,0.0001,21.11684]
[1778755459617,32.59,79417.41,0.0,0.17491,0.0001,21.11684]
[1778755459626,32.59,79417.41,0.0,0.17491,0.0001,21.11684]
[1778755459643,32.59,79417.41,0.0,0.17491,0.0001,21.11684]
[1778755459720,32.59,79417.41,0.0,0.17491,0.0001,21.11684]
[1778755459821,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755459992,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755460163,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755460168,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755460195,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755460474,32.59,79417.41,0.0,0.17492,0.0001,21.1174]
[1778755460824,32.59,79417.41,0.0,0.17493,0.0001,21.11795]
[1778755462168,32.59,79417.71,0.0,0.17496,0.0001,21.12028]
[1778755462175,32.59,79417.71,0.0,0.17496,0.0001,21.12028]
[1778755462213,32.59,79417.71,0.0,0.17496,0.0001,21.12028]
[1778755462217,32.59,79417.71,0.0,0.17496,0.0001,21.12028]
[1778755462920,32.59,79418.13,0.0,0.175,0.0001,21.12404]
[1778755464248,32.59,79418.13,0.0,0.17502,0.0001,21.12512]
[1778755464272,32.59,79418.13,0.0,0.17502,0.0001,21.12512]
[1778755464295,32.59,79418.13,0.0,0.17502,0.0001,21.12512]
[1778755464853,32.59,79418.13,0.0,0.17502,0.0001,21.12566]
[1778755466291,32.59,79417.66,0.0,0.17499,0.0001,21.12259]
[1778755466308,32.59,79417.66,0.0,0.17499,0.0001,21.12259]
[1778755466326,32.59,79417.66,0.0,0.17499,0.0001,21.12259]
[1778755466405,32.59,79417.66,0.0,0.17499,0.0001,21.12259]
[1778755466867,32.59,79417.66,0.0,0.17499,0.0001,21.12311]
[1778755468345,32.6,79419.91,0.0,0.17522,0.0001,21.14091]
[1778755468515,32.6,79419.91,0.0,0.17522,0.0001,21.14091]
[1778755468531,32.6,79419.91,0.0,0.17522,0.0001,21.14091]
[1778755468924,32.6,79419.83,0.0,0.17521,0.0001,21.14028]
[1778755474924,32.6,79419.72,0.0,0.17522,0.0001,21.13947]
[1778755478677,32.6,79419.37,0.0,0.17521,0.0001,21.13832]
[1778755478768,32.6,79419.37,0.0,0.17522,0.0001,21.13884]
[1778755481414,32.61,79419.16,0.0,0.17521,0.0001,21.13832]
[1778755481417,32.61,79419.16,0.0,0.17521,0.0001,21.13832]
[1778755481937,32.61,79419.13,0.0,0.17521,0.0001,21.1386]
[1778755482720,32.61,79419.13,0.0,0.17521,0.0001,21.1386]
[1778755482782,32.61,79419.13,0.0,0.17521,0.0001,21.1386]
[1778755482815,32.61,79419.13,0.0,0.17521,0.0001,21.1386]
[1778755482919,32.61,79419.13,0.0,0.17522,0.0001,21.13913]
[1778755482965,32.61,79419.13,0.0,0.17522,0.0001,21.13913]
[1778755483092,32.61,79419.13,0.0,0.17522,0.0001,21.13913]
[1778755483939,32.61,79420.87,0.0,0.1754,0.0001,21.15295]
[1778755484792,32.61,79420.87,0.0,0.1754,0.0001,21.15295]
[1778755484819,32.61,79420.87,0.0,0.1754,0.0001,21.15295]
[1778755484894,32.61,79420.87,0.0,0.1754,0.0001,21.15295]
[1778755484940,32.61,79422.71,0.0,0.17558,0.0001,21.16754]
[1778755485174,32.61,79422.71,0.0,0.17558,0.0001,21.16754]
[1778755485220,32.61,79422.71,0.0,0.17558,0.0001,21.16754]
[1778755485941,32.61,79423.57,0.0,0.17567,0.0001,21.17458]
[1778755486881,32.61,79423.57,0.0,0.17567,0.0001,21.17458]
[1778755486942,32.61,79422.38,0.0,0.17556,0.0001,21.166]
[1778755490382,32.61,79423.66,0.0,0.1757,0.0001,21.17721]
[1778755490427,32.61,79423.66,0.0,0.1757,0.0001,21.17721]
[1778755490946,32.62,79423.68,0.0,0.17571,0.0001,21.17782]
[1778755490987,32.62,79423.68,0.0,0.17571,0.0001,21.17782]
[1778755490993,32.62,79423.68,0.0,0.17571,0.0001,21.17782]
[1778755491131,32.62,79423.68,0.0,0.17571,0.0001,21.17782]
[1778755491407,32.62,79423.68,0.0,0.17571,0.0001,21.17782]
[1778755491947,32.62,79424.06,0.0,0.17576,0.0001,21.18123]
[1778755495083,32.62,79429.28,0.0,0.17628,0.0001,21.22242]
[1778755495153,32.62,79429.28,0.0,0.17628,0.0001,21.22242]
[1778755495252,32.62,79429.28,0.0,0.17628,0.0001,21.22242]
[1778755495442,32.62,79429.28,0.0,0.17628,0.0001,21.22242]
[1778755495468,32.62,79429.28,0.0,0.17628,0.0001,21.22242]
[1778755495951,32.62,79429.04,0.0,0.17626,0.0001,21.22098]
[1778755497155,32.62,79429.04,0.0,0.17626,0.0001,21.22098]
[1778755497252,32.62,79429.04,0.0,0.17626,0.0001,21.22139]
[1778755499233,32.62,79428.63,0.0,0.17623,0.0001,21.21903]
[1778755499955,32.62,79428.07,0.0,0.17619,0.0001,21.2152]
[1778755502686,32.62,79429.38,0.0,0.17632,0.0001,21.22601]
[1778755502786,32.62,79429.38,0.0,0.17633,0.0001,21.22642]
[1778755503329,32.62,79429.38,0.0,0.17633,0.0001,21.22642]
[1778755503332,32.62,79429.38,0.0,0.17633,0.0001,21.22642]
[1778755503367,32.62,79429.38,0.0,0.17633,0.0001,21.22642]
[1778755503650,32.62,79429.38,0.0,0.17633,0.0001,21.22642]
[1778755503731,32.62,79429.38,0.0,0.17633,0.0001,21.22682]
[1778755505392,32.63,79430.23,0.0,0.17642,0.0001,21.23373]
[1778755505395,32.63,79430.23,0.0,0.17642,0.0001,21.23373]
[1778755505405,32.63,79430.23,0.0,0.17642,0.0001,21.23373]
[1778755505687,32.63,79430.23,0.0,0.17642,0.0001,21.23373]
[1778755505768,32.63,79430.23,0.0,0.17643,0.0001,21.23413]
[1778755507431,32.63,79430.56,0.0,0.17646,0.0001,21.23705]
[1778755507515,32.63,79430.56,0.0,0.17646,0.0001,21.23705]
[1778755507963,32.63,79430.56,0.0,0.17647,0.0001,21.23746]
[1778755509478,32.63,79432.08,0.0,0.17662,0.0001,21.24947]
[1778755509626,32.63,79432.08,0.0,0.17662,0.0001,21.24947]
[1778755510966,32.63,79432.07,0.0,0.17663,0.0001,21.25006]
[1778755511521,32.63,79432.07,0.0,0.17663,0.0001,21.25006]
[1778755511539,32.63,79432.07,0.0,0.17663,0.0001,21.25006]
[1778755511967,32.63,79432.31,0.0,0.17666,0.0001,21.25231]
[1778755513580,32.63,79432.31,0.0,0.17666,0.0001,21.25231]
[1778755513651,32.63,79432.31,0.0,0.17666,0.0001,21.25231]
[1778755513750,32.63,79432.31,0.0,0.17667,0.0001,21.25303]
[1778755515630,32.63,79432.31,0.0,0.17667,0.0001,21.25337]
[1778755515705,32.63,79432.31,0.0,0.17667,0.0001,21.25337]
[1778755515723,32.63,79432.31,0.0,0.17668,0.0001,21.25373]
[1778755516435,32.63,79432.31,0.0,0.17668,0.0001,21.25373]
[1778755516972,32.63,79433.74,0.0,0.17682,0.0001,21.265]
[1778755517724,32.63,79433.74,0.0,0.17682,0.0001,21.265]
[1778755517746,32.63,79433.74,0.0,0.17682,0.0001,21.265]
[1778755517754,32.63,79433.74,0.0,0.17683,0.0001,21.26534]
[1778755522978,32.64,79440.69,0.0,0.17752,0.0001,21.31999]
[1778755524021,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524024,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524037,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524042,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524109,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524125,32.64,79440.39,0.0,0.1775,0.0001,21.31797]
[1778755524981,32.64,79441.45,0.0,0.1776,0.0001,21.32636]
[1778755525403,32.64,79441.45,0.0,0.1776,0.0001,21.32636]
[1778755525501,32.64,79441.45,0.0,0.1776,0.0001,21.32636]
[1778755525785,32.64,79441.45,0.0,0.1776,0.0001,21.32636]
[1778755525866,32.64,79441.45,0.0,0.17761,0.0001,21.32661]
[1778755527589,32.64,79447.67,0.0,0.17822,0.0001,21.37456]
[1778755527590,32.64,79447.67,0.0,0.17822,0.0001,21.37456]
[1778755527637,32.64,79447.67,0.0,0.17822,0.0001,21.37456]
[1778755527984,32.64,79454.78,0.0,0.17892,0.0001,21.42919]
[1778755529959,32.64,79454.78,0.0,0.17892,0.0001,21.42952]
[1778755529986,32.64,79460.4,0.0,0.17947,0.0001,21.47275]
[1778755530073,32.64,79460.4,0.0,0.17947,0.0001,21.47275]
[1778755530230,32.64,79460.4,0.0,0.17947,0.0001,21.47275]
[1778755530987,32.64,79460.54,0.0,0.17949,0.0001,21.47411]
[1778755532005,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532138,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532150,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532271,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532603,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532641,32.64,79460.54,0.0,0.17947,0.0001,21.47078]
[1778755532989,32.64,79456.09,0.0,0.17904,0.0001,21.43718]
[1778755534061,32.64,79452.77,0.0,0.17872,0.0001,21.41225]
[1778755534147,32.64,79452.77,0.0,0.17872,0.0001,21.41225]
[1778755534160,32.64,79452.77,0.0,0.17872,0.0001,21.41225]
[1778755534247,32.64,79452.77,0.0,0.17872,0.0001,21.41225]
[1778755534991,32.64,79450.12,0.0,0.17847,0.0001,21.39238]
[1778755536106,32.64,79450.12,0.0,0.17847,0.0001,21.39238]
[1778755536179,32.64,79450.12,0.0,0.17847,0.0001,21.39238]
[1778755536186,32.64,79450.12,0.0,0.17847,0.0001,21.39238]
[1778755536348,32.64,79450.12,0.0,0.17847,0.0001,21.39238]
[1778755536992,32.64,79451.09,0.0,0.17857,0.0001,21.40023]
[1778755538178,32.64,79453.3,0.0,0.1788,0.0001,21.41786]
[1778755538373,32.64,79453.3,0.0,0.1788,0.0001,21.41786]
[1778755539995,32.65,79463.05,0.0,0.17976,0.0001,21.49283]
[1778755545419,32.65,79464.27,0.0,0.17989,0.0001,21.50352]
[1778755550454,32.65,79457.09,0.0,0.17921,0.0001,21.45008]
[1778755556012,32.65,79458.96,0.0,0.17941,0.0001,21.466]
[1778755561017,32.66,79460.08,0.0,0.17954,0.0001,21.47581]
[1778755566022,32.66,79460.56,0.0,0.1796,0.0001,21.48075]
[1778755571557,32.66,79462.73,0.0,0.17983,0.0001,21.4982]
[1778755578033,32.66,79462.73,0.0,0.17985,0.0001,21.49979]
[1778755584038,32.66,79465.82,0.0,0.18017,0.0001,21.52462]
[1778755590043,32.67,79468.85,0.0,0.18049,0.0001,21.54911]
[1778755595048,32.67,79468.55,0.0,0.18044,0.0001,21.54403]
[1778755600053,32.67,79466.11,0.0,0.18022,0.0001,21.52654]
[1778755605058,32.67,79462.36,0.0,0.17987,0.0001,21.49896]
[1778755610162,32.67,79462.38,0.0,0.17988,0.0001,21.49964]
[1778755617070,32.67,79462.68,0.0,0.17992,0.0001,21.50281]
[1778755622076,32.68,79459.9,0.0,0.17965,0.0001,21.48228]
[1778755628003,32.68,79460.07,0.0,0.17968,0.0001,21.48448]
[1778755630469,32.68,79460.0,0.0,0.17968,0.0001,21.48432]
[1778755631023,32.68,79460.0,0.0,0.17968,0.0001,21.48432]
[1778755634558,32.68,79454.68,0.0,0.17917,0.0001,21.4445]
[1778755635052,32.68,79454.68,0.0,0.17917,0.0001,21.4445]
[1778755640087,32.68,79454.34,0.0,0.17915,0.0001,21.44292]
[1778755646100,32.68,79451.34,0.0,0.17888,0.0001,21.4216]
[1778755651105,32.69,79451.61,0.0,0.17889,0.0001,21.42094]
[1778755657097,32.69,79451.75,0.0,0.17892,0.0001,21.42308]
[1778755662116,32.69,79457.22,0.0,0.17947,0.0001,21.46589]
[1778755667121,32.69,79453.77,0.0,0.17915,0.0001,21.44067]
[1778755672126,32.69,79451.34,0.0,0.17892,0.0001,21.42316]
[1778755677131,32.69,79451.63,0.0,0.17897,0.0001,21.42642]
[1778755683137,32.7,79453.02,0.0,0.17912,0.0001,21.43822]
[1778755688142,32.7,79451.69,0.0,0.179,0.0001,21.42886]
[1778755693147,32.7,79452.0,0.0,0.17904,0.0001,21.43243]
[1778755698124,32.7,79451.95,0.0,0.17905,0.0001,21.43265]
[1778755698277,32.7,79451.95,0.0,0.17905,0.0001,21.43265]
[1778755698282,32.7,79451.95,0.0,0.17905,0.0001,21.43265]
[1778755698379,32.7,79451.95,0.0,0.17905,0.0001,21.43265]
[1778755698493,32.7,79451.95,0.0,0.17905,0.0001,21.43285]
[1778755700175,32.7,79451.54,0.0,0.17902,0.0001,21.43034]
[1778755700248,32.7,79451.54,0.0,0.17902,0.0001,21.43034]
[1778755700259,32.7,79451.54,0.0,0.17902,0.0001,21.43034]
[1778755700358,32.7,79451.54,0.0,0.17902,0.0001,21.43034]
[1778755701155,32.7,79451.56,0.0,0.17902,0.0001,21.43069]
[1778755701593,32.7,79451.56,0.0,0.17902,0.0001,21.43069]
[1778755701648,32.7,79451.56,0.0,0.17902,0.0001,21.43069]
[1778755701659,32.7,79451.56,0.0,0.17902,0.0001,21.43069]
[1778755701787,32.7,79451.56,0.0,0.17902,0.0001,21.43069]
[1778755702156,32.7,79454.8,0.0,0.17934,0.0001,21.45564]
[1778755702223,32.7,79454.8,0.0,0.17934,0.0001,21.45564]
[1778755702348,32.7,79454.8,0.0,0.17934,0.0001,21.45564]
[1778755702523,32.7,79454.8,0.0,0.17934,0.0001,21.45564]
[1778755704340,32.7,79457.55,0.0,0.17962,0.0001,21.47687]
[1778755704350,32.7,79457.55,0.0,0.17962,0.0001,21.47687]
[1778755704456,32.7,79457.55,0.0,0.17962,0.0001,21.47687]
[1778755705159,32.7,79457.75,0.0,0.17964,0.0001,21.47892]
[1778755706345,32.71,79459.05,0.0,0.17977,0.0001,21.48909]
[1778755706467,32.71,79459.05,0.0,0.17977,0.0001,21.48909]
[1778755706472,32.71,79459.05,0.0,0.17977,0.0001,21.48909]
[1778755706568,32.71,79459.05,0.0,0.17977,0.0001,21.48909]
[1778755706569,32.71,79459.05,0.0,0.17977,0.0001,21.48909]
[1778755708387,32.71,79459.2,0.0,0.17979,0.0001,21.49075]
[1778755708430,32.71,79459.2,0.0,0.17979,0.0001,21.49075]
[1778755708440,32.71,79459.2,0.0,0.17979,0.0001,21.49075]
[1778755708577,32.71,79459.2,0.0,0.17979,0.0001,21.49075]
[1778755708667,32.71,79459.2,0.0,0.17979,0.0001,21.49075]
[1778755710431,32.71,79459.2,0.0,0.1798,0.0001,21.49098]
[1778755710488,32.71,79459.2,0.0,0.1798,0.0001,21.49098]
[1778755710588,32.71,79459.2,0.0,0.1798,0.0001,21.49098]
[1778755711164,32.71,79461.49,0.0,0.18,0.0001,21.50493]
[1778755712480,32.71,79461.49,0.0,0.18,0.0001,21.50493]
[1778755712497,32.71,79461.49,0.0,0.18,0.0001,21.50493]
[1778755712501,32.71,79461.49,0.0,0.18,0.0001,21.50493]
[1778755712597,32.71,79461.49,0.0,0.18,0.0001,21.50493]
[1778755713166,32.71,79461.57,0.0,0.18001,0.0001,21.50575]
[1778755714539,32.71,79461.6,0.0,0.18001,0.0001,21.50603]
[1778755714609,32.71,79461.6,0.0,0.18001,0.0001,21.50603]
[1778755714624,32.71,79461.6,0.0,0.18001,0.0001,21.50603]
[1778755714808,32.71,79461.6,0.0,0.18001,0.0001,21.50603]
[1778755714909,32.71,79461.6,0.0,0.18001,0.0001,21.50603]
[1778755716591,32.71,79462.08,0.0,0.18006,0.0001,21.50981]
[1778755716621,32.71,79462.08,0.0,0.18006,0.0001,21.50981]
[1778755716631,32.71,79462.08,0.0,0.18006,0.0001,21.50981]
[1778755716730,32.71,79462.08,0.0,0.18006,0.0001,21.50981]
[1778755717170,32.71,79462.23,0.0,0.18008,0.0001,21.51117]
[1778755718832,32.71,79462.23,0.0,0.18008,0.0001,21.51117]
[1778755718845,32.71,79462.23,0.0,0.18008,0.0001,21.51117]
[1778755719030,32.71,79462.23,0.0,0.18008,0.0001,21.51117]
[1778755719131,32.71,79462.23,0.0,0.18008,0.0001,21.51134]
[1778755720694,32.71,79463.23,0.0,0.18018,0.0001,21.51891]
[1778755720818,32.71,79463.23,0.0,0.18018,0.0001,21.51891]
[1778755720826,32.71,79463.23,0.0,0.18018,0.0001,21.51891]
[1778755720943,32.71,79463.23,0.0,0.18018,0.0001,21.51891]
[1778755721042,32.71,79463.23,0.0,0.18018,0.0001,21.519]
[1778755722735,32.71,79462.66,0.0,0.18013,0.0001,21.51487]
[1778755722779,32.71,79462.66,0.0,0.18013,0.0001,21.51487]
[1778755722792,32.71,79462.66,0.0,0.18013,0.0001,21.51487]
[1778755722937,32.71,79462.66,0.0,0.18013,0.0001,21.51487]
[1778755723038,32.71,79462.66,0.0,0.18013,0.0001,21.51487]
[1778755724790,32.71,79463.13,0.0,0.18018,0.0001,21.51851]
[1778755724962,32.71,79463.13,0.0,0.18018,0.0001,21.51851]
[1778755725062,32.71,79463.13,0.0,0.18018,0.0001,21.51851]
[1778755725163,32.71,79463.13,0.0,0.18018,0.0001,21.51868]
[1778755726832,32.71,79463.13,0.0,0.18018,0.0001,21.51868]
[1778755726971,32.71,79463.13,0.0,0.18018,0.0001,21.51868]
[1778755726978,32.71,79463.13,0.0,0.18018,0.0001,21.51868]
[1778755727069,32.71,79463.13,0.0,0.18018,0.0001,21.51868]
[1778755727070,32.71,79463.13,0.0,0.18018,0.0001,21.51886]
[1778755728884,32.71,79463.13,0.0,0.18018,0.0001,21.51886]
[1778755729079,32.71,79463.13,0.0,0.18018,0.0001,21.51886]
[1778755729083,32.71,79463.13,0.0,0.18018,0.0001,21.51886]
[1778755729180,32.71,79463.13,0.0,0.18018,0.0001,21.51903]
[1778755729281,32.71,79463.13,0.0,0.18018,0.0001,21.51903]
[1778755730183,32.71,79464.13,0.0,0.18028,0.0001,21.52678]
[1778755730933,32.71,79464.13,0.0,0.18028,0.0001,21.52678]
[1778755730958,32.71,79464.13,0.0,0.18028,0.0001,21.52678]
[1778755730967,32.71,79464.13,0.0,0.18028,0.0001,21.52678]
[1778755731091,32.71,79464.13,0.0,0.18028,0.0001,21.52678]
[1778755731184,32.71,79464.06,0.0,0.18028,0.0001,21.52629]
[1778755733101,32.71,79464.06,0.0,0.18028,0.0001,21.52629]
[1778755733302,32.71,79464.06,0.0,0.18028,0.0001,21.52637]
[1778755734187,32.71,79464.17,0.0,0.18029,0.0001,21.52732]
[1778755735034,32.71,79464.17,0.0,0.18029,0.0001,21.52732]
[1778755735113,32.71,79464.17,0.0,0.18029,0.0001,21.52732]
[1778755735136,32.71,79464.17,0.0,0.18029,0.0001,21.5274]
[1778755735211,32.71,79464.17,0.0,0.18029,0.0001,21.5274]
[1778755736189,32.71,79464.19,0.0,0.18029,0.0001,21.5276]
[1778755737105,32.71,79464.19,0.0,0.18029,0.0001,21.5276]
[1778755737169,32.71,79464.19,0.0,0.18029,0.0001,21.5276]
[1778755737180,32.71,79464.19,0.0,0.18029,0.0001,21.5276]
[1778755737190,32.71,79464.53,0.0,0.18033,0.0001,21.53026]
[1778755737319,32.71,79464.53,0.0,0.18033,0.0001,21.53026]
[1778755738191,32.71,79464.51,0.0,0.18033,0.0001,21.53018]
[1778755739141,32.71,79464.51,0.0,0.18033,0.0001,21.53018]
[1778755739179,32.71,79464.51,0.0,0.18033,0.0001,21.53018]
[1778755739329,32.71,79464.51,0.0,0.18033,0.0001,21.53018]
[1778755740193,32.71,79464.76,0.0,0.18035,0.0001,21.53219]
[1778755741198,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755741258,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755741265,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755741403,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755741802,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755743252,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755743350,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755743362,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755743466,32.71,79464.77,0.0,0.18036,0.0001,21.53243]
[1778755744197,32.71,79465.18,0.0,0.1804,0.0001,21.53564]
[1778755745302,32.71,79464.43,0.0,0.18032,0.0001,21.53003]
[1778755745462,32.71,79464.43,0.0,0.18032,0.0001,21.53003]
[1778755745472,32.71,79464.43,0.0,0.18032,0.0001,21.53003]
[1778755745597,32.71,79464.43,0.0,0.18032,0.0001,21.53003]
[1778755746199,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755747373,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755747380,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755747473,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755747790,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755747974,32.71,79464.62,0.0,0.18034,0.0001,21.53162]
[1778755748075,32.71,79464.62,0.0,0.18035,0.0001,21.53168]
[1778755749395,32.71,79465.65,0.0,0.18045,0.0001,21.53975]
[1778755749485,32.71,79465.65,0.0,0.18045,0.0001,21.53975]
[1778755749493,32.71,79465.65,0.0,0.18045,0.0001,21.53975]
[1778755749586,32.71,79465.65,0.0,0.18045,0.0001,21.53975]
[1778755749859,32.71,79465.65,0.0,0.18045,0.0001,21.53975]
[1778755751444,32.71,79465.89,0.0,0.18048,0.0001,21.54195]
[1778755751498,32.71,79465.89,0.0,0.18048,0.0001,21.54195]
[1778755751662,32.71,79465.89,0.0,0.18048,0.0001,21.54195]
[1778755751871,32.71,79465.89,0.0,0.18048,0.0001,21.54195]
[1778755753491,32.71,79465.93,0.0,0.18049,0.0001,21.54248]
[1778755754207,32.71,79466.07,0.0,0.1805,0.0001,21.54385]
[1778755759212,32.72,79467.37,0.0,0.18064,0.0001,21.55464]
[1778755764217,32.72,79467.05,0.0,0.18062,0.0001,21.55255]
[1778755770227,32.72,79468.35,0.0,0.18075,0.0001,21.56265]
[1778755776040,32.72,79467.59,0.0,0.18065,0.0001,21.55346]
[1778755781237,32.72,79468.37,0.0,0.18073,0.0001,21.55963]
[1778755786242,32.72,79467.77,0.0,0.18067,0.0001,21.55516]
[1778755791247,32.72,79467.78,0.0,0.18068,0.0001,21.55548]
[1778755797158,32.72,79467.78,0.0,0.18068,0.0001,21.55563]
[1778755798800,32.72,79467.78,0.0,0.18068,0.0001,21.55569]
[1778755798804,32.72,79467.78,0.0,0.18068,0.0001,21.55569]
[1778755799255,32.72,79476.59,0.0,0.18155,0.0001,21.62292]
[1778755802754,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755802762,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755802894,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755803090,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755803250,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755803253,32.72,79482.62,0.0,0.18214,0.0001,21.66881]
[1778755803263,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755803300,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755804237,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755804921,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755804924,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755804973,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755804984,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755805073,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755805210,32.72,79487.34,0.0,0.18261,0.0001,21.70468]
[1778755805243,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755806955,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755806958,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755807022,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755807030,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755807185,32.72,79487.34,0.0,0.18261,0.0001,21.70466]
[1778755807256,32.72,79487.34,0.0,0.18261,0.0001,21.70463]
[1778755809005,32.72,79487.84,0.0,0.18266,0.0001,21.70838]
[1778755809107,32.72,79487.84,0.0,0.18266,0.0001,21.70835]
[1778755814269,32.72,79489.32,0.0,0.1828,0.0001,21.71945]
[1778755819274,32.72,79489.41,0.0,0.18281,0.0001,21.72002]
[1778755821591,32.72,79491.66,0.0,0.18303,0.0001,21.73696]
[1778755821873,32.72,79491.66,0.0,0.18303,0.0001,21.73696]
[1778755823429,32.72,79494.36,0.0,0.18329,0.0001,21.75734]
[1778755823433,32.72,79494.36,0.0,0.18329,0.0001,21.75734]
[1778755823459,32.72,79494.36,0.0,0.18329,0.0001,21.75734]
[1778755824279,32.72,79494.58,0.0,0.18331,0.0001,21.75889]
[1778755825460,32.72,79495.24,0.0,0.18338,0.0001,21.76385]
[1778755826281,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827031,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827044,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827054,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827093,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827194,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827514,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827658,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755827702,32.72,79494.58,0.0,0.18331,0.0001,21.7587]
[1778755828283,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829570,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829576,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829657,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829666,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829760,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755829764,32.72,79492.47,0.0,0.1831,0.0001,21.74254]
[1778755830285,32.72,79491.12,0.0,0.18297,0.0001,21.73221]
[1778755831619,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755831621,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755831694,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755831708,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755831871,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755832096,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755832197,32.72,79490.77,0.0,0.18291,0.0001,21.72587]
[1778755833668,32.72,79483.58,0.0,0.1822,0.0001,21.67109]
[1778755833768,32.72,79483.58,0.0,0.1822,0.0001,21.67109]
[1778755840295,32.72,79484.31,0.0,0.18227,0.0001,21.67666]
[1778755845300,32.71,79487.54,0.0,0.18258,0.0001,21.70069]
[1778755850305,32.71,79485.96,0.0,0.18242,0.0001,21.68799]
[1778755855657,32.71,79484.74,0.0,0.18229,0.0001,21.67817]
[1778755861669,32.71,79485.39,0.0,0.18234,0.0001,21.68255]
[1778755863318,32.71,79495.89,0.0,0.18338,0.0001,21.76212]
[1778755868352,32.71,79502.7,0.0,0.18405,0.0001,21.81334]
[1778755868379,32.71,79502.7,0.0,0.18405,0.0001,21.81334]
[1778755868553,32.71,79502.7,0.0,0.18405,0.0001,21.81334]
[1778755869325,32.71,79504.92,0.0,0.18427,0.0001,21.83009]
[1778755874330,32.71,79512.61,0.0,0.18503,0.0001,21.88819]
[1778755874691,32.71,79512.61,0.0,0.18503,0.0001,21.88819]
[1778755874727,32.71,79512.61,0.0,0.18503,0.0001,21.88819]
[1778755877332,32.71,79522.34,0.0,0.18599,0.0001,21.96165]
[1778755884339,32.71,79521.89,0.0,0.18593,0.0001,21.95726]
[1778755890345,32.7,79518.5,0.0,0.18557,0.0001,21.93003]
[1778755892214,32.7,79518.67,0.0,0.18556,0.0001,21.92743]
[1778755892480,32.7,79518.67,0.0,0.18556,0.0001,21.92714]
[1778755892807,32.7,79518.67,0.0,0.18556,0.0001,21.92714]
[1778755892884,32.7,79518.67,0.0,0.18556,0.0001,21.92714]
[1778755892900,32.7,79518.67,0.0,0.18556,0.0001,21.92714]
[1778755893089,32.7,79518.67,0.0,0.18556,0.0001,21.92714]
[1778755893348,32.7,79517.44,0.0,0.18543,0.0001,21.91729]
[1778755895214,32.7,79517.44,0.0,0.18543,0.0001,21.91729]
[1778755895293,32.7,79517.44,0.0,0.18543,0.0001,21.91729]
[1778755895303,32.7,79517.44,0.0,0.18543,0.0001,21.91729]
[1778755895315,32.7,79517.44,0.0,0.18543,0.0001,21.91713]
[1778755895392,32.7,79517.44,0.0,0.18543,0.0001,21.91713]
[1778755896351,32.7,79503.85,0.0,0.18407,0.0001,21.81377]
[1778755897264,32.7,79503.85,0.0,0.18407,0.0001,21.81377]
[1778755897352,32.7,79504.41,0.0,0.18413,0.0001,21.81786]
[1778755897404,32.7,79504.41,0.0,0.18413,0.0001,21.81786]
[1778755897417,32.7,79504.41,0.0,0.18413,0.0001,21.81786]
[1778755897568,32.7,79504.41,0.0,0.18413,0.0001,21.81786]
[1778755898353,32.7,79505.04,0.0,0.18419,0.0001,21.82247]
[1778755899330,32.7,79505.04,0.0,0.18419,0.0001,21.82247]
[1778755899354,32.7,79506.75,0.0,0.18435,0.0001,21.83513]
[1778755899416,32.7,79506.75,0.0,0.18435,0.0001,21.83513]
[1778755900439,32.7,79506.7,0.0,0.18435,0.0001,21.8346]
[1778755901356,32.7,79506.74,0.0,0.18435,0.0001,21.83474]
[1778755907362,32.7,79506.67,0.0,0.18432,0.0001,21.83259]
[1778755912367,32.7,79500.12,0.0,0.18365,0.0001,21.78158]
[1778755918373,32.69,79497.54,0.0,0.18338,0.0001,21.76085]
[1778755923378,32.69,79499.26,0.0,0.18354,0.0001,21.77291]
[1778755928383,32.69,79501.52,0.0,0.18375,0.0001,21.78894]
[1778755934389,32.69,79504.59,0.0,0.18403,0.0001,21.81077]
[1778755940393,32.68,79511.13,0.0,0.18466,0.0001,21.85876]
[1778755946299,32.68,79513.85,0.0,0.1849,0.0001,21.8774]
[1778755951404,32.68,79515.01,0.0,0.18497,0.0001,21.88055]
[1778755957370,32.67,79520.67,0.0,0.18551,0.0001,21.92239]
[1778755959486,32.67,79530.08,0.0,0.18644,0.0001,21.9925]
[1778755965570,32.67,79528.29,0.0,0.18624,0.0001,21.97736]
[1778755971424,32.67,79517.13,0.0,0.1851,0.0001,21.89097]
[1778755976429,32.66,79513.66,0.0,0.18474,0.0001,21.8636]
[1778755981434,32.66,79511.18,0.0,0.18448,0.0001,21.84387]
[1778755987440,32.66,79508.29,0.0,0.18418,0.0001,21.821]
[1778755992445,32.66,79505.54,0.0,0.1839,0.0001,21.79944]
[1778755994589,32.66,79504.81,0.0,0.18383,0.0001,21.7937]
[1778755996270,32.66,79505.14,0.0,0.18386,0.0001,21.79607]
[1778755996274,32.66,79505.14,0.0,0.18386,0.0001,21.79607]
[1778755996358,32.66,79505.14,0.0,0.18385,0.0001,21.79586]
[1778756002455,32.66,79501.79,0.0,0.18352,0.0001,21.76995]
[1778756004468,32.66,79501.79,0.0,0.18351,0.0001,21.7698]
[1778756004626,32.66,79501.79,0.0,0.18351,0.0001,21.7698]
[1778756005458,32.66,79500.45,0.0,0.18338,0.0001,21.7596]
[1778756006526,32.66,79500.24,0.0,0.18336,0.0001,21.75788]
[1778756006676,32.66,79500.24,0.0,0.18336,0.0001,21.75788]
[1778756012465,32.66,79498.57,0.0,0.18317,0.0001,21.74121]
[1778756018471,32.66,79498.3,0.0,0.18314,0.0001,21.73897]
[1778756024478,32.66,79498.05,0.0,0.18311,0.0001,21.73688]
[1778756026973,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027159,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027260,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027469,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027477,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027611,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027631,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027817,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756027830,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756028388,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756028404,32.66,79498.05,0.0,0.1831,0.0001,21.73655]
[1778756028482,32.65,79498.05,0.0,0.1831,0.0001,21.73604]
[1778756028631,32.65,79498.05,0.0,0.1831,0.0001,21.73604]
[1778756029483,32.65,79533.52,0.0,0.18663,0.0001,22.00574]
[1778756030757,32.65,79541.37,0.0,0.18742,0.0001,22.06508]
[1778756030768,32.65,79541.37,0.0,0.18742,0.0001,22.06508]
[1778756030774,32.65,79541.37,0.0,0.18742,0.0001,22.06508]
[1778756031147,32.65,79541.37,0.0,0.18742,0.0001,22.06508]
[1778756031485,32.65,79538.15,0.0,0.18709,0.0001,22.04018]
[1778756033171,32.65,79538.15,0.0,0.18709,0.0001,22.04018]
[1778756033176,32.65,79538.15,0.0,0.18709,0.0001,22.04018]
[1778756033487,32.65,79543.92,0.0,0.18766,0.0001,22.08374]
[1778756033713,32.65,79543.92,0.0,0.18766,0.0001,22.08374]
[1778756035273,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756035338,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756036274,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756036276,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756036284,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756036337,32.65,79546.64,0.0,0.18793,0.0001,22.10386]
[1778756036386,32.65,79546.64,0.0,0.18793,0.0001,22.10359]
[1778756038492,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039366,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039369,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039377,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039384,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039475,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039444,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756039739,32.65,79559.64,0.0,0.18923,0.0001,22.20131]
[1778756040494,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756040743,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756040789,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756041377,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756041387,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756041474,32.65,79560.92,0.0,0.18935,0.0001,22.21058]
[1778756042496,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043242,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043282,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043309,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043402,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043436,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043493,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756043424,32.65,79570.83,0.0,0.19035,0.0001,22.28515]
[1778756044498,32.65,79578.78,0.0,0.19115,0.0001,22.34481]
[1778756047530,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756047624,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756047641,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756047660,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756047755,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756047967,32.65,79574.96,0.0,0.19075,0.0001,22.31538]
[1778756049573,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756049585,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756049592,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756049715,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756049756,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756049988,32.65,79575.58,0.0,0.19081,0.0001,22.31976]
[1778756051640,32.65,79576.69,0.0,0.19092,0.0001,22.32776]
[1778756051654,32.65,79576.69,0.0,0.19092,0.0001,22.32776]
[1778756051666,32.65,79576.69,0.0,0.19092,0.0001,22.32776]
[1778756051771,32.65,79576.69,0.0,0.19092,0.0001,22.32776]
[1778756052506,32.64,79575.01,0.0,0.19074,0.0001,22.31478]
[1778756053672,32.64,79573.44,0.0,0.19058,0.0001,22.30256]
[1778756054508,32.64,79575.64,0.0,0.19079,0.0001,22.3187]
[1778756058303,32.64,79576.87,0.0,0.19091,0.0001,22.32706]
[1778756059228,32.64,79576.87,0.0,0.1909,0.0001,22.32675]
[1778756059233,32.64,79576.87,0.0,0.1909,0.0001,22.32675]
[1778756059243,32.64,79576.87,0.0,0.1909,0.0001,22.32675]
[1778756060514,32.64,79586.48,0.0,0.19186,0.0001,22.39833]
[1778756061886,32.64,79586.48,0.0,0.19186,0.0001,22.39833]
[1778756061891,32.64,79586.48,0.0,0.19186,0.0001,22.39833]
[1778756062516,32.64,79589.29,0.0,0.19215,0.0001,22.41929]
[1778756063958,32.64,79589.22,0.0,0.19213,0.0001,22.41851]
[1778756063966,32.64,79589.22,0.0,0.19213,0.0001,22.41851]
[1778756065990,32.64,79590.47,0.0,0.19225,0.0001,22.42711]
[1778756066010,32.64,79590.47,0.0,0.19225,0.0001,22.42711]
[1778756066077,32.64,79590.47,0.0,0.19225,0.0001,22.42711]
[1778756066114,32.64,79590.47,0.0,0.19225,0.0001,22.42711]
[1778756067521,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068054,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068189,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068196,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068214,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068289,32.64,79589.88,0.0,0.19219,0.0001,22.42231]
[1778756068390,32.63,79589.88,0.0,0.19218,0.0001,22.42175]
[1778756070126,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070132,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070150,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070160,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070167,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070291,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070310,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070644,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070647,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070727,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756070776,32.63,79586.27,0.0,0.19181,0.0001,22.39425]
[1778756071525,32.63,79575.64,0.0,0.1907,0.0001,22.30966]
[1778756072141,32.63,79575.64,0.0,0.1907,0.0001,22.30966]
[1778756072222,32.63,79575.64,0.0,0.1907,0.0001,22.30966]
[1778756077531,32.63,79571.32,0.0,0.19024,0.0001,22.2755]
[1778756082536,32.63,79574.66,0.0,0.19055,0.0001,22.29929]
[1778756087541,32.63,79573.24,0.0,0.19039,0.0001,22.28702]
[1778756092546,32.62,79575.24,0.0,0.19057,0.0001,22.30042]
[1778756097551,32.62,79576.5,0.0,0.19068,0.0001,22.30875]
[1778756102556,32.62,79578.65,0.0,0.19087,0.0001,22.3232]
[1778756107561,32.61,79580.81,0.0,0.19107,0.0001,22.33828]
[1778756112566,32.61,79588.19,0.0,0.1918,0.0001,22.39242]
[1778756117571,32.61,79590.66,0.0,0.19204,0.0001,22.41]
[1778756122576,32.61,79596.67,0.0,0.19263,0.0001,22.45424]
[1778756128582,32.6,79600.35,0.0,0.19298,0.0001,22.4802]
[1778756133587,32.6,79600.86,0.0,0.19299,0.0001,22.47894]
[1778756138592,32.6,79601.4,0.0,0.19303,0.0001,22.48159]
[1778756143597,32.6,79592.7,0.0,0.19212,0.0001,22.41474]
[1778756148602,32.59,79591.84,0.0,0.19202,0.0001,22.40681]
[1778756153607,32.59,79595.76,0.0,0.19239,0.0001,22.43481]
[1778756158612,32.59,79601.79,0.0,0.19299,0.0001,22.47904]
[1778756163617,32.58,79606.41,0.0,0.19345,0.0001,22.51302]
[1778756165977,32.58,79606.59,0.0,0.19346,0.0001,22.5141]
[1778756166531,32.58,79606.59,0.0,0.19346,0.0001,22.5141]
[1778756166575,32.58,79606.59,0.0,0.19346,0.0001,22.51395]
[1778756170637,32.58,79610.0,0.0,0.1938,0.0001,22.53886]
[1778756171626,32.58,79605.54,0.0,0.19334,0.0001,22.5049]
[1778756172206,32.58,79605.54,0.0,0.19334,0.0001,22.5049]
[1778756172686,32.58,79605.19,0.0,0.1933,0.0001,22.50199]
[1778756173628,32.58,79605.09,0.0,0.19329,0.0001,22.50107]
[1778756179550,32.58,79604.24,0.0,0.19318,0.0001,22.49344]
[1778756181022,32.58,79603.94,0.0,0.19314,0.0001,22.49054]
[1778756181037,32.58,79603.94,0.0,0.19314,0.0001,22.49054]
[1778756181049,32.58,79603.94,0.0,0.19314,0.0001,22.49054]
[1778756181138,32.58,79603.94,0.0,0.19314,0.0001,22.49054]
[1778756181636,32.58,79602.77,0.0,0.19302,0.0001,22.48145]
[1778756182953,32.58,79602.74,0.0,0.19301,0.0001,22.48077]
[1778756182998,32.58,79602.74,0.0,0.19301,0.0001,22.48077]
[1778756183006,32.58,79602.74,0.0,0.19301,0.0001,22.48077]
[1778756183101,32.58,79602.74,0.0,0.19301,0.0001,22.48077]
[1778756183638,32.58,79597.32,0.0,0.19245,0.0001,22.43931]
[1778756185009,32.58,79597.32,0.0,0.19244,0.0001,22.43892]
[1778756185014,32.58,79597.32,0.0,0.19244,0.0001,22.43892]
[1778756185021,32.58,79597.32,0.0,0.19244,0.0001,22.43892]
[1778756185066,32.58,79597.32,0.0,0.19244,0.0001,22.43892]
[1778756185640,32.57,79595.64,0.0,0.19227,0.0001,22.42579]
[1778756187055,32.57,79596.05,0.0,0.1923,0.0001,22.42847]
[1778756187175,32.57,79596.05,0.0,0.1923,0.0001,22.42847]
[1778756187188,32.57,79596.05,0.0,0.1923,0.0001,22.42847]
[1778756187275,32.57,79596.05,0.0,0.1923,0.0001,22.42847]
[1778756187642,32.57,79596.23,0.0,0.19232,0.0001,22.42951]
[1778756189133,32.57,79596.4,0.0,0.19233,0.0001,22.43039]
[1778756189142,32.57,79596.4,0.0,0.19233,0.0001,22.43039]
[1778756189283,32.57,79596.4,0.0,0.19233,0.0001,22.43039]
[1778756189384,32.57,79596.4,0.0,0.19232,0.0001,22.43]
[1778756191165,32.57,79596.47,0.0,0.19232,0.0001,22.43011]
[1778756191194,32.57,79596.47,0.0,0.19232,0.0001,22.43011]
[1778756191202,32.57,79596.47,0.0,0.19232,0.0001,22.43011]
[1778756191294,32.57,79596.47,0.0,0.19232,0.0001,22.43011]
[1778756191394,32.57,79596.47,0.0,0.1923,0.0001,22.42613]
[1778756193214,32.57,79596.2,0.0,0.19226,0.0001,22.42369]
[1778756193252,32.57,79596.2,0.0,0.19226,0.0001,22.42369]
[1778756193262,32.57,79596.2,0.0,0.19226,0.0001,22.42369]
[1778756193368,32.57,79596.2,0.0,0.19226,0.0001,22.42369]
[1778756193468,32.57,79596.2,0.0,0.19226,0.0001,22.42331]
[1778756194739,32.57,79596.12,0.0,0.19225,0.0001,22.42232]
[1778756195265,32.57,79596.12,0.0,0.19225,0.0001,22.42232]
[1778756195269,32.57,79596.12,0.0,0.19225,0.0001,22.42232]
[1778756195308,32.57,79596.12,0.0,0.19225,0.0001,22.42232]
[1778756195412,32.57,79596.12,0.0,0.19225,0.0001,22.42232]
[1778756195506,32.57,79596.12,0.0,0.19224,0.0001,22.42194]
[1778756197320,32.57,79596.41,0.0,0.19226,0.0001,22.42379]
[1778756197418,32.57,79596.41,0.0,0.19226,0.0001,22.42379]
[1778756197429,32.57,79596.41,0.0,0.19226,0.0001,22.42379]
[1778756197531,32.57,79596.41,0.0,0.19226,0.0001,22.42379]
[1778756197632,32.57,79596.41,0.0,0.19226,0.0001,22.42341]
[1778756199368,32.57,79595.82,0.0,0.19219,0.0001,22.41852]
[1778756199430,32.57,79595.82,0.0,0.19219,0.0001,22.41852]
[1778756199439,32.57,79595.82,0.0,0.19219,0.0001,22.41852]
[1778756199631,32.57,79595.82,0.0,0.19219,0.0001,22.41852]
[1778756199654,32.56,79596.2,0.0,0.19223,0.0001,22.42106]
[1778756201429,32.56,79596.14,0.0,0.19222,0.0001,22.42025]
[1778756201440,32.56,79596.14,0.0,0.19222,0.0001,22.42025]
[1778756201448,32.56,79596.14,0.0,0.19222,0.0001,22.42025]
[1778756201623,32.56,79596.14,0.0,0.19222,0.0001,22.42025]
[1778756201656,32.56,79595.46,0.0,0.19214,0.0001,22.4147]
[1778756203550,32.56,79595.44,0.0,0.19213,0.0001,22.41415]
[1778756203554,32.56,79595.44,0.0,0.19213,0.0001,22.41415]
[1778756203575,32.56,79595.44,0.0,0.19213,0.0001,22.41378]
[1778756203696,32.56,79595.44,0.0,0.19213,0.0001,22.41378]
[1778756204642,32.56,79595.44,0.0,0.19213,0.0001,22.41378]
[1778756204656,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756204693,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756204736,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756204799,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756205550,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756205609,32.56,79595.44,0.0,0.19212,0.0001,22.41341]
[1778756205627,32.56,79595.44,0.0,0.19212,0.0001,22.41305]
[1778756207582,32.56,79591.99,0.0,0.19176,0.0001,22.38659]
[1778756207663,32.56,79588.49,0.0,0.1914,0.0001,22.35969]
[1778756207669,32.56,79588.49,0.0,0.1914,0.0001,22.35969]
[1778756207678,32.56,79588.49,0.0,0.1914,0.0001,22.35969]
[1778756207781,32.56,79588.49,0.0,0.1914,0.0001,22.35969]
[1778756208664,32.56,79588.66,0.0,0.19141,0.0001,22.3607]
[1778756209635,32.56,79588.66,0.0,0.19141,0.0001,22.3607]
[1778756209665,32.56,79588.82,0.0,0.19142,0.0001,22.36158]
[1778756214956,32.56,79589.27,0.0,0.19145,0.0001,22.36375]
[1778756221677,32.55,79586.98,0.0,0.19118,0.0001,22.3439]
[1778756226682,32.55,79588.44,0.0,0.19131,0.0001,22.35336]
[1778756231687,32.55,79586.24,0.0,0.19106,0.0001,22.33511]
[1778756236692,32.54,79583.74,0.0,0.19079,0.0001,22.31482]
[1778756241697,32.54,79583.06,0.0,0.1907,0.0001,22.30822]
[1778756248395,32.54,79582.06,0.0,0.19057,0.0001,22.29871]
[1778756253708,32.53,79579.42,0.0,0.19026,0.0001,22.27336]
[1778756258713,32.53,79576.44,0.0,0.18994,0.0001,22.24945]
[1778756263718,32.53,79577.03,0.0,0.18998,0.0001,22.25269]
[1778756268723,32.53,79576.39,0.0,0.1899,0.0001,22.2466]
[1778756273728,32.52,79574.4,0.0,0.18968,0.0001,22.23035]
[1778756278733,32.52,79571.57,0.0,0.18938,0.0001,22.20778]
[1778756283738,32.52,79572.84,0.0,0.1895,0.0001,22.21653]
[1778756287250,32.52,79573.01,0.0,0.1895,0.0001,22.21723]
[1778756287344,32.52,79573.01,0.0,0.1895,0.0001,22.21723]
[1778756287394,32.52,79573.01,0.0,0.1895,0.0001,22.21723]
[1778756287470,32.52,79573.01,0.0,0.1895,0.0001,22.21723]
[1778756287668,32.52,79573.01,0.0,0.1895,0.0001,22.21703]
[1778756287790,32.52,79573.01,0.0,0.1895,0.0001,22.21703]
[1778756287908,32.52,79573.01,0.0,0.1895,0.0001,22.21703]
[1778756287980,32.52,79573.01,0.0,0.1895,0.0001,22.21703]
[1778756288679,32.52,79573.01,0.0,0.1895,0.0001,22.21687]
[1778756289826,32.52,79573.01,0.0,0.1895,0.0001,22.21674]
[1778756289831,32.52,79573.01,0.0,0.1895,0.0001,22.21674]
[1778756289891,32.52,79573.01,0.0,0.1895,0.0001,22.21674]
[1778756290689,32.52,79573.01,0.0,0.1895,0.0001,22.21666]
[1778756291695,32.52,79559.84,0.0,0.18816,0.0001,22.11618]
[1778756291872,32.52,79559.84,0.0,0.18816,0.0001,22.11618]
[1778756291890,32.52,79559.84,0.0,0.18816,0.0001,22.11618]
[1778756291897,32.52,79559.84,0.0,0.18816,0.0001,22.11618]
[1778756292091,32.52,79559.84,0.0,0.18816,0.0001,22.11618]
[1778756292703,32.52,79559.84,0.0,0.18816,0.0001,22.11595]
[1778756293920,32.52,79562.13,0.0,0.18838,0.0001,22.13318]
[1778756294014,32.52,79562.13,0.0,0.18838,0.0001,22.13318]
[1778756294024,32.52,79562.13,0.0,0.18838,0.0001,22.13318]
[1778756294175,32.52,79562.13,0.0,0.18838,0.0001,22.13318]
[1778756294749,32.52,79561.34,0.0,0.1883,0.0001,22.12691]
[1778756295973,32.52,79561.34,0.0,0.1883,0.0001,22.1267]
[1778756296009,32.52,79561.34,0.0,0.1883,0.0001,22.1267]
[1778756296016,32.52,79561.34,0.0,0.1883,0.0001,22.1267]
[1778756296210,32.52,79561.34,0.0,0.1883,0.0001,22.1267]
[1778756296751,32.52,79559.91,0.0,0.18815,0.0001,22.11558]
[1778756297322,32.52,79559.91,0.0,0.18815,0.0001,22.11558]
[1778756297523,32.52,79559.91,0.0,0.18815,0.0001,22.11558]
[1778756297715,32.52,79559.91,0.0,0.18815,0.0001,22.11558]
[1778756297755,32.52,79558.68,0.0,0.18802,0.0001,22.10606]
[1778756298095,32.52,79558.68,0.0,0.18802,0.0001,22.10606]
[1778756298209,32.52,79558.68,0.0,0.18802,0.0001,22.10606]
[1778756298217,32.52,79558.68,0.0,0.18802,0.0001,22.10606]
[1778756298522,32.52,79558.68,0.0,0.18802,0.0001,22.10606]
[1778756298745,32.52,79558.68,0.0,0.18802,0.0001,22.10584]
[1778756299339,32.52,79558.68,0.0,0.18802,0.0001,22.10584]
[1778756299752,32.52,79558.68,0.0,0.18802,0.0001,22.10566]
[1778756301760,32.52,79548.99,0.0,0.18704,0.0001,22.0315]
[1778756304238,32.51,79549.9,0.0,0.18712,0.0001,22.03814]
[1778756304381,32.51,79549.9,0.0,0.18712,0.0001,22.03814]
[1778756304544,32.51,79549.9,0.0,0.18712,0.0001,22.03799]
[1778756306228,32.51,79549.9,0.0,0.18712,0.0001,22.03783]
[1778756306254,32.51,79549.9,0.0,0.18712,0.0001,22.03783]
[1778756306519,32.51,79549.9,0.0,0.18712,0.0001,22.03768]
[1778756308265,32.51,79553.39,0.0,0.18747,0.0001,22.06416]
[1778756308452,32.51,79553.39,0.0,0.18747,0.0001,22.06416]
[1778756308552,32.51,79553.39,0.0,0.18746,0.0001,22.06398]
[1778756310324,32.51,79553.39,0.0,0.18746,0.0001,22.06379]
[1778756310383,32.51,79553.39,0.0,0.18746,0.0001,22.06379]
[1778756310393,32.51,79553.39,0.0,0.18746,0.0001,22.06379]
[1778756310509,32.51,79553.39,0.0,0.18746,0.0001,22.06379]
[1778756310675,32.51,79553.39,0.0,0.18746,0.0001,22.06359]
[1778756312369,32.51,79553.39,0.0,0.18743,0.0001,22.05985]
[1778756312379,32.51,79553.39,0.0,0.18743,0.0001,22.05985]
[1778756312389,32.51,79553.39,0.0,0.18743,0.0001,22.05985]
[1778756312490,32.51,79553.39,0.0,0.18743,0.0001,22.05985]
[1778756312707,32.51,79553.39,0.0,0.18743,0.0001,22.05968]
[1778756314415,32.51,79556.95,0.0,0.18779,0.0001,22.0866]
[1778756314772,32.51,79557.11,0.0,0.1878,0.0001,22.08764]
[1778756319777,32.51,79556.79,0.0,0.18776,0.0001,22.08444]
[1778756324708,32.51,79553.98,0.0,0.18747,0.0001,22.06246]
[1778756326719,32.51,79553.09,0.0,0.18737,0.0001,22.05539]
[1778756326784,32.51,79552.92,0.0,0.18736,0.0001,22.05401]
[1778756331789,32.51,79553.8,0.0,0.18744,0.0001,22.06002]
[1778756336794,32.51,79551.84,0.0,0.18723,0.0001,22.0445]
[1778756342800,32.5,79548.34,0.0,0.18687,0.0001,22.0172]
[1778756348807,32.5,79550.37,0.0,0.18707,0.0001,22.0322]
[1778756353812,32.5,79549.72,0.0,0.18699,0.0001,22.02679]
[1778756358817,32.5,79550.58,0.0,0.18708,0.0001,22.03293]
[1778756363822,32.5,79553.51,0.0,0.18736,0.0001,22.05467]
[1778756368827,32.5,79550.76,0.0,0.18708,0.0001,22.0332]
[1778756373832,32.5,79551.21,0.0,0.1871,0.0001,22.03256]
[1778756378837,32.5,79552.07,0.0,0.18718,0.0001,22.03869]
[1778756383842,32.5,79550.0,0.0,0.18696,0.0001,22.02239]
[1778756388847,32.5,79551.81,0.0,0.18714,0.0001,22.03584]
[1778756393852,32.5,79554.0,0.0,0.18735,0.0001,22.05193]
[1778756398857,32.5,79552.62,0.0,0.1872,0.0001,22.04091]
[1778756403862,32.49,79555.45,0.0,0.18748,0.0001,22.06199]
[1778756408867,32.49,79555.83,0.0,0.18751,0.0001,22.06423]
[1778756413872,32.49,79557.75,0.0,0.1877,0.0001,22.07804]
[1778756418877,32.49,79557.76,0.0,0.18769,0.0001,22.07751]
[1778756423882,32.49,79559.96,0.0,0.1879,0.0001,22.09349]
[1778756428887,32.49,79559.88,0.0,0.18788,0.0001,22.09214]
[1778756433892,32.49,79559.76,0.0,0.18784,0.0001,22.08677]
[1778756438897,32.48,79564.05,0.0,0.18826,0.0001,22.11865]
[1778756444902,32.48,79564.15,0.0,0.18825,0.0001,22.11826]
[1778756450808,32.48,79564.16,0.0,0.18824,0.0001,22.11723]
[1778756455844,32.48,79562.7,0.0,0.18808,0.0001,22.10518]
[1778756460880,32.48,79561.01,0.0,0.1879,0.0001,22.09154]
[1778756465914,32.48,79560.87,0.0,0.18787,0.0001,22.08971]
[1778756470930,32.47,79559.11,0.0,0.18768,0.0001,22.07558]
[1778756475934,32.47,79561.07,0.0,0.18787,0.0001,22.0898]
[1778756478569,32.47,79560.84,0.0,0.18784,0.0001,22.08776]
[1778756478937,32.47,79560.94,0.0,0.18785,0.0001,22.08842]
[1778756482923,32.47,79560.06,0.0,0.18776,0.0001,22.08122]
[1778756482927,32.47,79560.06,0.0,0.18776,0.0001,22.08122]
[1778756482941,32.47,79559.81,0.0,0.18773,0.0001,22.07922]
[1778756483031,32.47,79559.81,0.0,0.18773,0.0001,22.07922]
[1778756483942,32.47,79559.84,0.0,0.18773,0.0001,22.07925]
[1778756484710,32.47,79559.84,0.0,0.18773,0.0001,22.07925]
[1778756484786,32.47,79559.84,0.0,0.18773,0.0001,22.07925]
[1778756484802,32.47,79559.84,0.0,0.18773,0.0001,22.07911]
[1778756486740,32.47,79559.85,0.0,0.18773,0.0001,22.07911]
[1778756486808,32.47,79559.85,0.0,0.18773,0.0001,22.07911]
[1778756486841,32.47,79559.85,0.0,0.18773,0.0001,22.07897]
[1778756488799,32.47,79559.85,0.0,0.18773,0.0001,22.07879]
[1778756488894,32.47,79559.85,0.0,0.18772,0.0001,22.07861]
[1778756492951,32.47,79575.49,0.0,0.18928,0.0001,22.19375]
[1778756494535,32.47,79579.0,0.0,0.18964,0.0001,22.22035]
[1778756494942,32.47,79579.0,0.0,0.18964,0.0001,22.22035]
[1778756494953,32.47,79580.92,0.0,0.18983,0.0001,22.23481]
[1778756499958,32.47,79580.36,0.0,0.18976,0.0001,22.22979]
[1778756501168,32.47,79580.36,0.0,0.18976,0.0001,22.22964]
[1778756501360,32.47,79580.36,0.0,0.18976,0.0001,22.22964]
[1778756501668,32.47,79580.36,0.0,0.18976,0.0001,22.22964]
[1778756501912,32.47,79580.36,0.0,0.18976,0.0001,22.2295]
[1778756506966,32.47,79576.56,0.0,0.18936,0.0001,22.19973]
[1778756507535,32.47,79576.56,0.0,0.18936,0.0001,22.19973]
[1778756507967,32.46,79576.61,0.0,0.18936,0.0001,22.19983]
[1778756511412,32.46,79576.85,0.0,0.18937,0.0001,22.20081]
[1778756511609,32.46,79576.85,0.0,0.18937,0.0001,22.20081]
[1778756511971,32.46,79576.14,0.0,0.1893,0.0001,22.19506]
[1778756515507,32.46,79576.39,0.0,0.18931,0.0001,22.19618]
[1778756515556,32.46,79576.39,0.0,0.18931,0.0001,22.19618]
[1778756515978,32.46,79576.67,0.0,0.18934,0.0001,22.19807]
[1778756517533,32.46,79577.69,0.0,0.18943,0.0001,22.20549]
[1778756517980,32.46,79578.78,0.0,0.18954,0.0001,22.21351]
[1778756522984,32.46,79581.46,0.0,0.18979,0.0001,22.23239]
[1778756526918,32.46,79581.03,0.0,0.18974,0.0001,22.22817]
[1778756527779,32.45,79581.03,0.0,0.18973,0.0001,22.22786]
[1778756527865,32.45,79581.03,0.0,0.18973,0.0001,22.22755]
[1778756532992,32.45,79582.67,0.0,0.18987,0.0001,22.23866]
[1778756539999,32.45,79582.02,0.0,0.18978,0.0001,22.23146]
[1778756545004,32.44,79581.15,0.0,0.18967,0.0001,22.22331]
[1778756550010,32.44,79582.54,0.0,0.18979,0.0001,22.23243]
[1778756555015,32.44,79583.97,0.0,0.18989,0.0001,22.23813]
[1778756556498,32.44,79583.55,0.0,0.18984,0.0001,22.23464]
[1778756557019,32.44,79583.89,0.0,0.18987,0.0001,22.23693]
[1778756562024,32.43,79584.11,0.0,0.18987,0.0001,22.23704]
[1778756565380,32.43,79584.73,0.0,0.18992,0.0001,22.2408]
[1778756565467,32.43,79584.73,0.0,0.18992,0.0001,22.2408]
[1778756566029,32.43,79564.89,0.0,0.1879,0.0001,22.08908]
[1778756568031,32.43,79552.8,0.0,0.18668,0.0001,21.99665]
[1778756570254,32.43,79547.8,0.0,0.18617,0.0001,21.95827]
[1778756570892,32.43,79547.8,0.0,0.18617,0.0001,21.95827]
[1778756570951,32.43,79547.8,0.0,0.18617,0.0001,21.95812]
[1778756575085,32.43,79546.2,0.0,0.186,0.0001,21.94521]
[1778756575114,32.43,79546.2,0.0,0.186,0.0001,21.94521]
[1778756576038,32.43,79546.64,0.0,0.18604,0.0001,21.94844]
[1778756577098,32.43,79546.54,0.0,0.18603,0.0001,21.94754]
[1778756577122,32.43,79546.54,0.0,0.18603,0.0001,21.94754]
[1778756577134,32.43,79546.54,0.0,0.18603,0.0001,21.94754]
[1778756577221,32.43,79546.54,0.0,0.18603,0.0001,21.94754]
[1778756578040,32.43,79546.6,0.0,0.18603,0.0001,21.94784]
[1778756579160,32.43,79549.78,0.0,0.18635,0.0001,21.97191]
[1778756579177,32.43,79549.78,0.0,0.18635,0.0001,21.97191]
[1778756579185,32.43,79549.78,0.0,0.18635,0.0001,21.97191]
[1778756579333,32.43,79549.78,0.0,0.18635,0.0001,21.97191]
[1778756580042,32.43,79549.59,0.0,0.18633,0.0001,21.97031]
[1778756581218,32.43,79549.6,0.0,0.18633,0.0001,21.97021]
[1778756581325,32.43,79549.6,0.0,0.18633,0.0001,21.97021]
[1778756581332,32.43,79549.6,0.0,0.18633,0.0001,21.97021]
[1778756582044,32.43,79549.63,0.0,0.18633,0.0001,21.97022]
[1778756587049,32.43,79550.12,0.0,0.18638,0.0001,21.97383]
[1778756592054,32.43,79544.84,0.0,0.18585,0.0001,21.93364]
[1778756597059,32.43,79545.03,0.0,0.18587,0.0001,21.93537]
[1778756602077,32.43,79544.13,0.0,0.18578,0.0001,21.92872]
[1778756605913,32.43,79543.47,0.0,0.18572,0.0001,21.92387]
[1778756605947,32.43,79543.47,0.0,0.18572,0.0001,21.92394]
[1778756611086,32.43,79539.61,0.0,0.18531,0.0001,21.89133]
[1778756616091,32.43,79535.46,0.0,0.1849,0.0001,21.85956]
[1778756621096,32.43,79536.25,0.0,0.18497,0.0001,21.86532]
[1778756624371,32.43,79536.25,0.0,0.18497,0.0001,21.86506]
[1778756624589,32.43,79536.25,0.0,0.18497,0.0001,21.86506]
[1778756624641,32.43,79536.25,0.0,0.18497,0.0001,21.86506]
[1778756625067,32.43,79536.25,0.0,0.18497,0.0001,21.86499]
[1778756626440,32.43,79531.56,0.0,0.1845,0.0001,21.82903]
[1778756627080,32.43,79531.56,0.0,0.1845,0.0001,21.82905]
[1778756628085,32.43,79518.59,0.0,0.1832,0.0001,21.72977]
[1778756629777,32.43,79515.15,0.0,0.18286,0.0001,21.70346]
[1778756629789,32.43,79515.15,0.0,0.18286,0.0001,21.70346]
[1778756629810,32.43,79515.15,0.0,0.18286,0.0001,21.70346]
[1778756630100,32.43,79515.15,0.0,0.18286,0.0001,21.70353]
[1778756630557,32.43,79515.15,0.0,0.18286,0.0001,21.70353]
[1778756630595,32.43,79515.15,0.0,0.18286,0.0001,21.70353]
[1778756631107,32.43,79515.15,0.0,0.18286,0.0001,21.70358]
[1778756632594,32.43,79515.16,0.0,0.18286,0.0001,21.7037]
[1778756633111,32.43,79515.54,0.0,0.1829,0.0001,21.70663]
[1778756634605,32.43,79515.82,0.0,0.18293,0.0001,21.70885]
[1778756634640,32.43,79515.82,0.0,0.18293,0.0001,21.70885]
[1778756635113,32.43,79515.84,0.0,0.18293,0.0001,21.70902]
[1778756640118,32.43,79515.14,0.0,0.18286,0.0001,21.70389]
[1778756645123,32.43,79518.56,0.0,0.18321,0.0001,21.73022]
[1778756650128,32.43,79520.66,0.0,0.18341,0.0001,21.74621]
[1778756653017,32.43,79521.58,0.0,0.1835,0.0001,21.75316]
[1778756653118,32.43,79521.58,0.0,0.1835,0.0001,21.75312]
[1778756653167,32.43,79521.58,0.0,0.1835,0.0001,21.75312]
[1778756653177,32.43,79521.58,0.0,0.1835,0.0001,21.75312]
[1778756653266,32.43,79521.58,0.0,0.1835,0.0001,21.75312]
[1778756654132,32.43,79522.04,0.0,0.18355,0.0001,21.75663]
[1778756655188,32.43,79516.26,0.0,0.18297,0.0001,21.71236]
[1778756655277,32.43,79516.26,0.0,0.18297,0.0001,21.71236]
[1778756655375,32.43,79516.26,0.0,0.18297,0.0001,21.71236]
[1778756656134,32.43,79512.84,0.0,0.18263,0.0001,21.68622]
[1778756657230,32.43,79511.88,0.0,0.18254,0.0001,21.67892]
[1778756657248,32.43,79511.88,0.0,0.18254,0.0001,21.67892]
[1778756657259,32.43,79511.88,0.0,0.18254,0.0001,21.67892]
[1778756657370,32.43,79511.88,0.0,0.18254,0.0001,21.67892]
[1778756658136,32.43,79512.0,0.0,0.18255,0.0001,21.67989]
[1778756659478,32.43,79514.7,0.0,0.18282,0.0001,21.70064]
[1778756659482,32.43,79514.7,0.0,0.18282,0.0001,21.70064]
[1778756659580,32.43,79514.7,0.0,0.18282,0.0001,21.70064]
[1778756660138,32.43,79516.99,0.0,0.18305,0.0001,21.7182]
[1778756661351,32.43,79516.99,0.0,0.18305,0.0001,21.7182]
[1778756661507,32.43,79516.99,0.0,0.18305,0.0001,21.7182]
[1778756662116,32.43,79516.99,0.0,0.18305,0.0001,21.7182]
[1778756662128,32.43,79516.99,0.0,0.18305,0.0001,21.7182]
[1778756662140,32.43,79518.91,0.0,0.18324,0.0001,21.73286]
[1778756667145,32.43,79520.42,0.0,0.18339,0.0001,21.74435]
[1778756672150,32.43,79520.77,0.0,0.1834,0.0001,21.74335]
[1778756677155,32.43,79516.56,0.0,0.18298,0.0001,21.71106]
[1778756682160,32.43,79514.39,0.0,0.18277,0.0001,21.69452]
[1778756687165,32.43,79511.86,0.0,0.18252,0.0001,21.67543]
[1778756690168,32.43,79523.82,0.0,0.18371,0.0001,21.76718]
[1778756695173,32.43,79523.85,0.0,0.18371,0.0001,21.76718]
[1778756700178,32.43,79527.64,0.0,0.18409,0.0001,21.79585]
[1778756705744,32.43,79521.68,0.0,0.18349,0.0001,21.75016]
[1778756711188,32.43,79518.42,0.0,0.18317,0.0001,21.72555]
[1778756716193,32.43,79518.95,0.0,0.18323,0.0001,21.72989]
[1778756721198,32.43,79518.76,0.0,0.18321,0.0001,21.72879]
[1778756727204,32.43,79518.7,0.0,0.18321,0.0001,21.72864]
[1778756733210,32.43,79519.02,0.0,0.18322,0.0001,21.72781]
[1778756738215,32.43,79519.25,0.0,0.18325,0.0001,21.72985]
[1778756744221,32.43,79519.31,0.0,0.18326,0.0001,21.73069]
[1778756750227,32.44,79519.95,0.0,0.18333,0.0001,21.73586]
[1778756755985,32.44,79520.11,0.0,0.18335,0.0001,21.73738]
[1778756761018,32.44,79519.91,0.0,0.18333,0.0001,21.73605]
[1778756766243,32.44,79520.1,0.0,0.18335,0.0001,21.73777]
[1778756772094,32.44,79519.88,0.0,0.18334,0.0001,21.73637]
[1778756777129,32.44,79519.93,0.0,0.18334,0.0001,21.73696]
[1778756782259,32.44,79512.64,0.0,0.18262,0.0001,21.68143]
[1778756788206,32.44,79508.54,0.0,0.18222,0.0001,21.65085]
[1778756789592,32.44,79506.39,0.0,0.18202,0.0001,21.63475]
[1778756789604,32.44,79506.39,0.0,0.18202,0.0001,21.63475]
[1778756790220,32.44,79506.39,0.0,0.18202,0.0001,21.63475]
[1778756795264,32.44,79505.75,0.0,0.18194,0.0001,21.62691]
[1778756796684,32.44,79505.37,0.0,0.1819,0.0001,21.62414]
[1778756797269,32.44,79505.37,0.0,0.1819,0.0001,21.62417]
[1778756799279,32.44,79492.87,0.0,0.18066,0.0001,21.5285]
[1778756800212,32.44,79492.87,0.0,0.18066,0.0001,21.5285]
[1778756800216,32.44,79492.87,0.0,0.18066,0.0001,21.5285]
[1778756800280,32.44,79492.47,0.0,0.18063,0.0001,21.52556]
[1778756800306,32.44,79492.47,0.0,0.18063,0.0001,21.52556]
[1778756800780,32.44,79492.47,0.0,0.18063,0.0001,21.52556]
[1778756800835,32.44,79492.47,0.0,0.18063,0.0001,21.52556]
[1778756801281,32.44,79492.33,0.0,0.18061,0.0001,21.5246]
[1778756802835,32.44,79491.85,0.0,0.18057,0.0001,21.52103]
[1778756803283,32.44,79492.29,0.0,0.18061,0.0001,21.52451]
[1778756808288,32.44,79490.61,0.0,0.18045,0.0001,21.51216]
[1778756813293,32.44,79488.29,0.0,0.18023,0.0001,21.49498]
[1778756818298,32.45,79487.72,0.0,0.18019,0.0001,21.49123]
[1778756824304,32.45,79481.3,0.0,0.17957,0.0001,21.44315]
[1778756827307,32.45,79495.54,0.0,0.18099,0.0001,21.55325]
[1778756832174,32.45,79502.2,0.0,0.18166,0.0001,21.60512]
[1778756833568,32.45,79503.24,0.0,0.18177,0.0001,21.61353]
[1778756834314,32.45,79502.61,0.0,0.18171,0.0001,21.6089]
[1778756835610,32.45,79502.62,0.0,0.18171,0.0001,21.60917]
[1778756836316,32.45,79502.58,0.0,0.18171,0.0001,21.60908]
[1778756841321,32.45,79502.42,0.0,0.18171,0.0001,21.60881]
[1778756844228,32.45,79502.32,0.0,0.1817,0.0001,21.60825]
[1778756844609,32.46,79502.32,0.0,0.18171,0.0001,21.60865]
[1778756850330,32.46,79503.95,0.0,0.18188,0.0001,21.62221]
[1778756851331,32.46,79503.95,0.0,0.18188,0.0001,21.62221]
[1778756852030,32.46,79503.95,0.0,0.18186,0.0001,21.61878]
[1778756852033,32.46,79503.95,0.0,0.18186,0.0001,21.61878]
[1778756852120,32.46,79503.95,0.0,0.18186,0.0001,21.61896]
[1778756857337,32.46,79510.42,0.0,0.18252,0.0001,21.66918]
[1778756862342,32.46,79511.89,0.0,0.18267,0.0001,21.68102]
[1778756867347,32.46,79513.23,0.0,0.18281,0.0001,21.69174]
[1778756872352,32.46,79514.2,0.0,0.18291,0.0001,21.69957]
[1778756877357,32.46,79513.17,0.0,0.18282,0.0001,21.6921]
[1778756882362,32.46,79513.63,0.0,0.18287,0.0001,21.69606]
[1778756887367,32.46,79518.49,0.0,0.18336,0.0001,21.73348]
[1778756893420,32.46,79518.39,0.0,0.18335,0.0001,21.73299]
[1778756899426,32.46,79518.6,0.0,0.18337,0.0001,21.73483]
[1778756904431,32.46,79519.12,0.0,0.18343,0.0001,21.73892]
[1778756910062,32.46,79519.28,0.0,0.18344,0.0001,21.74028]
[1778756915443,32.46,79524.24,0.0,0.18392,0.0001,21.77478]
[1778756920448,32.46,79520.85,0.0,0.18358,0.0001,21.74885]
[1778756925453,32.47,79520.76,0.0,0.18357,0.0001,21.74823]
[1778756931459,32.47,79517.03,0.0,0.1832,0.0001,21.71986]
[1778756936464,32.47,79515.96,0.0,0.1831,0.0001,21.71204]
[1778756938184,32.47,79515.96,0.0,0.1831,0.0001,21.7121]
[1778756938193,32.47,79515.96,0.0,0.1831,0.0001,21.7121]
[1778756938465,32.47,79517.76,0.0,0.18328,0.0001,21.72589]
[1778756939953,32.47,79517.76,0.0,0.18328,0.0001,21.72588]
[1778756939957,32.47,79517.76,0.0,0.18328,0.0001,21.72588]
[1778756940379,32.47,79517.76,0.0,0.18328,0.0001,21.7256]
[1778756941283,32.47,79538.67,0.0,0.18537,0.0001,21.88557]
[1778756943306,32.47,79539.75,0.0,0.18548,0.0001,21.89366]
[1778756943312,32.47,79539.75,0.0,0.18548,0.0001,21.89366]
[1778756943315,32.47,79539.75,0.0,0.18548,0.0001,21.89366]
[1778756943465,32.47,79539.75,0.0,0.18548,0.0001,21.89366]
[1778756943470,32.47,79541.12,0.0,0.18561,0.0001,21.90393]
[1778756944321,32.47,79541.12,0.0,0.18561,0.0001,21.90393]
[1778756944328,32.47,79541.12,0.0,0.18561,0.0001,21.90393]
[1778756944407,32.46,79541.12,0.0,0.18561,0.0001,21.90375]
[1778756944481,32.46,79541.12,0.0,0.18561,0.0001,21.90375]
[1778756944740,32.46,79541.12,0.0,0.18561,0.0001,21.90375]
[1778756946356,32.46,79544.16,0.0,0.18592,0.0001,21.92681]
[1778756946421,32.46,79544.16,0.0,0.18591,0.0001,21.92659]
[1778756947444,32.46,79544.16,0.0,0.18591,0.0001,21.92659]
[1778756951078,32.46,79545.86,0.0,0.18608,0.0001,21.9395]
[1778756951478,32.46,79545.96,0.0,0.18609,0.0001,21.94022]
[1778756952513,32.46,79545.96,0.0,0.18609,0.0001,21.9402]
[1778756952623,32.46,79545.96,0.0,0.18609,0.0001,21.9402]
[1778756952885,32.46,79545.96,0.0,0.18609,0.0001,21.9402]
[1778756953480,32.46,79546.35,0.0,0.18613,0.0001,21.94319]
[1778756954562,32.46,79545.79,0.0,0.18607,0.0001,21.93885]
[1778756954567,32.46,79545.79,0.0,0.18607,0.0001,21.93885]
[1778756954634,32.46,79545.79,0.0,0.18607,0.0001,21.93885]
[1778756954902,32.46,79545.79,0.0,0.18607,0.0001,21.93885]
[1778756955382,32.46,79545.79,0.0,0.18607,0.0001,21.93884]
[1778756956603,32.46,79544.94,0.0,0.18599,0.0001,21.93239]
[1778756956615,32.46,79544.94,0.0,0.18599,0.0001,21.93239]
[1778756956647,32.46,79544.94,0.0,0.18599,0.0001,21.93239]
[1778756956914,32.46,79544.94,0.0,0.18599,0.0001,21.93239]
[1778756957395,32.46,79544.94,0.0,0.18599,0.0001,21.93238]
[1778756958653,32.46,79544.65,0.0,0.18596,0.0001,21.93012]
[1778756958658,32.46,79544.65,0.0,0.18596,0.0001,21.93012]
[1778756959266,32.46,79544.65,0.0,0.18596,0.0001,21.93012]
[1778756959409,32.46,79544.65,0.0,0.18596,0.0001,21.93012]
[1778756960695,32.46,79544.6,0.0,0.18595,0.0001,21.92976]
[1778756961437,32.46,79544.6,0.0,0.18595,0.0001,21.92976]
[1778756962772,32.46,79544.54,0.0,0.18595,0.0001,21.92926]
[1778756962776,32.46,79544.54,0.0,0.18595,0.0001,21.92926]
[1778756963438,32.46,79544.54,0.0,0.18595,0.0001,21.92946]
[1778756966596,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756966605,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756966800,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756966826,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756966858,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756966903,32.47,79544.41,0.0,0.18595,0.0001,21.92912]
[1778756967465,32.47,79544.41,0.0,0.18595,0.0001,21.92932]
[1778756968905,32.47,79544.89,0.0,0.186,0.0001,21.93311]
[1778756969284,32.47,79544.89,0.0,0.186,0.0001,21.93311]
[1778756969480,32.47,79544.89,0.0,0.186,0.0001,21.93328]
[1778756970949,32.47,79548.91,0.0,0.18641,0.0001,21.96416]
[1778756971002,32.47,79548.91,0.0,0.18641,0.0001,21.96416]
[1778756971424,32.47,79548.91,0.0,0.18641,0.0001,21.96416]
[1778756971493,32.47,79548.91,0.0,0.18639,0.0001,21.96072]
[1778756973009,32.47,79549.49,0.0,0.18645,0.0001,21.96532]
[1778756973016,32.47,79549.49,0.0,0.18645,0.0001,21.96532]
[1778756973135,32.47,79549.49,0.0,0.18645,0.0001,21.96532]
[1778756973499,32.47,79550.07,0.0,0.18651,0.0001,21.96987]
[1778756975060,32.47,79548.43,0.0,0.18635,0.0001,21.95754]
[1778756975076,32.47,79548.43,0.0,0.18635,0.0001,21.95754]
[1778756975501,32.47,79549.09,0.0,0.18642,0.0001,21.96277]
[1778756977091,32.47,79548.9,0.0,0.1864,0.0001,21.96146]
[1778756977183,32.47,79548.9,0.0,0.1864,0.0001,21.96146]
[1778756977503,32.47,79549.23,0.0,0.18644,0.0001,21.96415]
[1778756981231,32.47,79551.36,0.0,0.18666,0.0001,21.98086]
[1778756981379,32.47,79551.36,0.0,0.18666,0.0001,21.98086]
[1778756981425,32.47,79551.36,0.0,0.18666,0.0001,21.98099]
[1778756982131,32.47,79551.36,0.0,0.18666,0.0001,21.98099]
[1778756982182,32.47,79551.36,0.0,0.18666,0.0001,21.98099]
[1778756982366,32.47,79551.36,0.0,0.18666,0.0001,21.98112]
[1778756983267,32.47,79551.36,0.0,0.18666,0.0001,21.98112]
[1778756983280,32.47,79551.36,0.0,0.18666,0.0001,21.98112]
[1778756983294,32.47,79551.36,0.0,0.18666,0.0001,21.98112]
[1778756983329,32.47,79551.36,0.0,0.18666,0.0001,21.98112]
[1778756983347,32.47,79551.36,0.0,0.18666,0.0001,21.98124]
[1778756984513,32.47,79560.54,0.0,0.18759,0.0001,22.05134]
[1778756985302,32.47,79560.54,0.0,0.18759,0.0001,22.05134]
[1778756985389,32.47,79560.54,0.0,0.18759,0.0001,22.05134]
[1778756985402,32.47,79560.54,0.0,0.18759,0.0001,22.05134]
[1778756985490,32.47,79560.54,0.0,0.18759,0.0001,22.05134]
[1778756985502,32.47,79560.54,0.0,0.18759,0.0001,22.05137]
[1778756987218,32.47,79566.48,0.0,0.18819,0.0001,22.09663]
[1778756987298,32.47,79566.48,0.0,0.18819,0.0001,22.09663]
[1778756987516,32.47,79568.82,0.0,0.18843,0.0001,22.11447]
[1778756987636,32.47,79568.82,0.0,0.18843,0.0001,22.11447]
[1778756988091,32.47,79568.82,0.0,0.18843,0.0001,22.11447]
[1778756988517,32.47,79568.81,0.0,0.18843,0.0001,22.11436]
[1778756989418,32.47,79568.81,0.0,0.18843,0.0001,22.11436]
[1778756989434,32.47,79568.81,0.0,0.18843,0.0001,22.11436]
[1778756989448,32.47,79568.81,0.0,0.18843,0.0001,22.11436]
[1778756989518,32.47,79574.28,0.0,0.18898,0.0001,22.15598]
[1778756993348,32.47,79577.78,0.0,0.18934,0.0001,22.18251]
[1778756993357,32.47,79577.78,0.0,0.18934,0.0001,22.18251]
[1778756993475,32.47,79577.78,0.0,0.18934,0.0001,22.18251]
[1778756993485,32.47,79577.78,0.0,0.18934,0.0001,22.18251]
[1778756993527,32.47,79577.57,0.0,0.18932,0.0001,22.18105]
[1778756993555,32.47,79577.57,0.0,0.18932,0.0001,22.18105]
[1778756993811,32.47,79577.57,0.0,0.18932,0.0001,22.18105]
[1778756994523,32.47,79577.77,0.0,0.18934,0.0001,22.1826]
[1778756995552,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756995555,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756995671,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756995675,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756995700,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756995819,32.47,79577.82,0.0,0.18934,0.0001,22.1831]
[1778756996525,32.47,79579.61,0.0,0.18953,0.0001,22.1968]
[1778756997594,32.47,79578.49,0.0,0.18941,0.0001,22.18836]
[1778756997596,32.47,79578.49,0.0,0.18941,0.0001,22.18836]
[1778756997748,32.47,79578.49,0.0,0.18941,0.0001,22.18836]
[1778756997760,32.47,79578.49,0.0,0.18941,0.0001,22.18836]
[1778756997949,32.47,79578.49,0.0,0.18941,0.0001,22.18836]
[1778756998527,32.47,79578.91,0.0,0.18946,0.0001,22.19163]
[1778756999659,32.47,79578.8,0.0,0.18945,0.0001,22.19087]
[1778756999662,32.47,79578.8,0.0,0.18945,0.0001,22.19087]
[1778756999787,32.47,79578.8,0.0,0.18945,0.0001,22.19087]
[1778756999796,32.47,79578.8,0.0,0.18945,0.0001,22.19087]
[1778757000529,32.47,79578.25,0.0,0.18939,0.0001,22.18674]
[1778757001468,32.47,79578.25,0.0,0.18939,0.0001,22.18674]
[1778757001530,32.47,79579.42,0.0,0.18951,0.0001,22.1957]
[1778757001715,32.47,79579.42,0.0,0.18951,0.0001,22.1957]
[1778757002531,32.47,79579.29,0.0,0.1895,0.0001,22.19484]
[1778757003769,32.47,79580.17,0.0,0.18959,0.0001,22.20159]
[1778757003773,32.47,79580.17,0.0,0.18959,0.0001,22.20159]
[1778757004533,32.47,79582.49,0.0,0.18983,0.0001,22.21931]
[1778757006936,32.47,79583.71,0.0,0.18995,0.0001,22.2287]
[1778757006947,32.47,79583.71,0.0,0.18995,0.0001,22.2287]
[1778757007063,32.47,79583.71,0.0,0.18995,0.0001,22.2287]
[1778757007536,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757007607,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757007873,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757007906,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757007986,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757007997,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757008104,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757008363,32.47,79583.25,0.0,0.18991,0.0001,22.22525]
[1778757008380,32.47,79583.25,0.0,0.18991,0.0001,22.2253]
[1778757009905,32.47,79583.63,0.0,0.18995,0.0001,22.22851]
[1778757009910,32.47,79583.63,0.0,0.18995,0.0001,22.22851]
[1778757009918,32.47,79583.63,0.0,0.18995,0.0001,22.22851]
[1778757009923,32.47,79583.63,0.0,0.18995,0.0001,22.22851]
[1778757012541,32.47,79583.41,0.0,0.18994,0.0001,22.22724]
[1778757014004,32.47,79583.41,0.0,0.18994,0.0001,22.22724]
[1778757014543,32.47,79583.44,0.0,0.18994,0.0001,22.22781]
[1778757019548,32.47,79585.75,0.0,0.19019,0.0001,22.24633]
[1778757021090,32.48,79584.37,0.0,0.19005,0.0001,22.23598]
[1778757022223,32.48,79581.95,0.0,0.18981,0.0001,22.21791]
[1778757022303,32.48,79581.95,0.0,0.18981,0.0001,22.21791]
[1778757027555,32.48,79582.96,0.0,0.18993,0.0001,22.22656]
[1778757033561,32.48,79581.68,0.0,0.18979,0.0001,22.21434]
[1778757036537,32.48,79581.64,0.0,0.18979,0.0001,22.21429]
[1778757036632,32.48,79581.64,0.0,0.1898,0.0001,22.21468]
[1778757040178,32.48,79581.43,0.0,0.18978,0.0001,22.21365]
[1778757040564,32.48,79581.43,0.0,0.18978,0.0001,22.21365]
[1778757040568,32.48,79582.05,0.0,0.18985,0.0001,22.21857]
[1778757040594,32.48,79582.05,0.0,0.18985,0.0001,22.21857]
[1778757040627,32.48,79582.05,0.0,0.18985,0.0001,22.21857]
[1778757042721,32.48,79578.82,0.0,0.18952,0.0001,22.19437]
[1778757042725,32.48,79578.82,0.0,0.18952,0.0001,22.19437]
[1778757043571,32.48,79574.42,0.0,0.18908,0.0001,22.16111]
[1778757046121,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046134,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046194,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046235,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046604,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046774,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046777,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046799,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757046835,32.49,79571.18,0.0,0.18876,0.0001,22.13729]
[1778757047575,32.49,79569.9,0.0,0.18864,0.0001,22.12784]
[1778757048835,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757048838,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757049004,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757049012,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757049061,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757049110,32.49,79570.09,0.0,0.18866,0.0001,22.12961]
[1778757049577,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757050881,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757050889,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757051020,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757051024,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757051035,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757051224,32.49,79571.62,0.0,0.18882,0.0001,22.14183]
[1778757051322,32.49,79571.62,0.0,0.18883,0.0001,22.14212]
[1778757052924,32.49,79571.51,0.0,0.18882,0.0001,22.14155]
[1778757052930,32.49,79571.51,0.0,0.18882,0.0001,22.14155]
[1778757053177,32.49,79571.51,0.0,0.18882,0.0001,22.14155]
[1778757053231,32.49,79571.51,0.0,0.18882,0.0001,22.14155]
[1778757054980,32.49,79571.35,0.0,0.18881,0.0001,22.14063]
[1778757055583,32.49,79570.92,0.0,0.18877,0.0001,22.13759]
[1778757060589,32.49,79571.42,0.0,0.18883,0.0001,22.14234]
[1778757065218,32.49,79572.05,0.0,0.1889,0.0001,22.14766]
[1778757065226,32.49,79572.05,0.0,0.1889,0.0001,22.14766]
[1778757065292,32.49,79572.05,0.0,0.1889,0.0001,22.14766]
[1778757065296,32.49,79572.05,0.0,0.1889,0.0001,22.14766]
[1778757065361,32.49,79572.05,0.0,0.1889,0.0001,22.14781]
[1778757069322,32.49,79573.26,0.0,0.18903,0.0001,22.15747]
[1778757069326,32.49,79573.26,0.0,0.18903,0.0001,22.15747]
[1778757069509,32.49,79573.26,0.0,0.18903,0.0001,22.15747]
[1778757069515,32.49,79573.26,0.0,0.18903,0.0001,22.15747]
[1778757069578,32.49,79573.26,0.0,0.18903,0.0001,22.15747]
[1778757069585,32.49,79573.26,0.0,0.18904,0.0001,22.15761]
[1778757069625,32.49,79573.26,0.0,0.18904,0.0001,22.15761]
[1778757070599,32.49,79573.86,0.0,0.1891,0.0001,22.16246]
[1778757071370,32.49,79573.86,0.0,0.1891,0.0001,22.16246]
[1778757071419,32.49,79573.86,0.0,0.1891,0.0001,22.16246]
[1778757071426,32.49,79573.86,0.0,0.1891,0.0001,22.16246]
[1778757071469,32.49,79573.86,0.0,0.1891,0.0001,22.16246]
[1778757071570,32.49,79573.86,0.0,0.18911,0.0001,22.16278]
[1778757071621,32.49,79573.86,0.0,0.18911,0.0001,22.16278]
[1778757072601,32.49,79572.39,0.0,0.18896,0.0001,22.15187]
[1778757073421,32.49,79572.39,0.0,0.18896,0.0001,22.15187]
[1778757073532,32.49,79572.39,0.0,0.18896,0.0001,22.15187]
[1778757073545,32.49,79572.39,0.0,0.18896,0.0001,22.15187]
[1778757073568,32.49,79572.39,0.0,0.18896,0.0001,22.15187]
[1778757073602,32.5,79572.39,0.0,0.18896,0.0001,22.15217]
[1778757073674,32.5,79572.39,0.0,0.18896,0.0001,22.15217]
[1778757075475,32.5,79572.39,0.0,0.18896,0.0001,22.15217]
[1778757075588,32.5,79572.39,0.0,0.18896,0.0001,22.15217]
[1778757075604,32.5,79572.4,0.0,0.18897,0.0001,22.15289]
[1778757081330,32.5,79573.35,0.0,0.18909,0.0001,22.16151]
[1778757087644,32.5,79574.02,0.0,0.18917,0.0001,22.16724]
[1778757092649,32.5,79573.64,0.0,0.18911,0.0001,22.16121]
[1778757097769,32.5,79573.85,0.0,0.18914,0.0001,22.16336]
[1778757103660,32.5,79565.05,0.0,0.18826,0.0001,22.09714]
[1778757109205,32.51,79565.78,0.0,0.18835,0.0001,22.10365]
[1778757114671,32.51,79563.19,0.0,0.18809,0.0001,22.08444]
[1778757119680,32.51,79563.89,0.0,0.18817,0.0001,22.09036]
[1778757124685,32.51,79568.4,0.0,0.18863,0.0001,22.12487]
[1778757130638,32.51,79568.16,0.0,0.1886,0.0001,22.12299]
[1778757135674,32.51,79567.96,0.0,0.18858,0.0001,22.12148]
[1778757140701,32.51,79566.94,0.0,0.18848,0.0001,22.11375]
[1778757145706,32.51,79567.17,0.0,0.1885,0.0001,22.11553]
[1778757150711,32.51,79567.38,0.0,0.18853,0.0001,22.11714]
[1778757155716,32.51,79566.86,0.0,0.18845,0.0001,22.10962]
[1778757160721,32.51,79557.94,0.0,0.18755,0.0001,22.04206]
[1778757165726,32.51,79554.2,0.0,0.18718,0.0001,22.01418]
[1778757170751,32.51,79549.43,0.0,0.18671,0.0001,21.97856]
[1778757176737,32.51,79545.28,0.0,0.18631,0.0001,21.94834]
[1778757181742,32.52,79544.45,0.0,0.18624,0.0001,21.94303]
[1778757184745,32.52,79532.35,0.0,0.18504,0.0001,21.85135]
[1778757191752,32.52,79532.12,0.0,0.18504,0.0001,21.85151]
[1778757196757,32.52,79533.18,0.0,0.18517,0.0001,21.86092]
[1778757197701,32.52,79533.18,0.0,0.18517,0.0001,21.86092]
[1778757198422,32.52,79533.18,0.0,0.18517,0.0001,21.86118]
[1778757198589,32.52,79533.18,0.0,0.18517,0.0001,21.86144]
[1778757203202,32.53,79524.69,0.0,0.18434,0.0001,21.79784]
[1778757203764,32.53,79523.56,0.0,0.18423,0.0001,21.78957]
[1778757204524,32.53,79523.56,0.0,0.18423,0.0001,21.78957]
[1778757205253,32.53,79523.56,0.0,0.18423,0.0001,21.78992]
[1778757205766,32.53,79522.4,0.0,0.18412,0.0001,21.78139]
[1778757210771,32.53,79523.96,0.0,0.18429,0.0001,21.79405]
[1778757215776,32.53,79525.37,0.0,0.18442,0.0001,21.80182]
[1778757220780,32.53,79525.95,0.0,0.18448,0.0001,21.80691]
[1778757220992,32.53,79525.95,0.0,0.18448,0.0001,21.80691]
[1778757221781,32.53,79526.17,0.0,0.18451,0.0001,21.80869]
[1778757226786,32.53,79526.87,0.0,0.18458,0.0001,21.81461]
[1778757233793,32.53,79527.52,0.0,0.18466,0.0001,21.82028]
[1778757238103,32.53,79527.95,0.0,0.18471,0.0001,21.82394]
[1778757239482,32.53,79528.16,0.0,0.18473,0.0001,21.82564]
[1778757239499,32.53,79528.16,0.0,0.18473,0.0001,21.82573]
[1778757244578,32.53,79529.79,0.0,0.1849,0.0001,21.83849]
[1778757245628,32.53,79529.79,0.0,0.1849,0.0001,21.83857]
[1778757245631,32.53,79529.79,0.0,0.1849,0.0001,21.83857]
[1778757245726,32.54,79529.79,0.0,0.1849,0.0001,21.83864]
[1778757250734,32.54,79530.07,0.0,0.18493,0.0001,21.84117]
[1778757253813,32.54,79513.61,0.0,0.1833,0.0001,21.71598]
[1778757253866,32.54,79513.61,0.0,0.1833,0.0001,21.71598]
[1778757254814,32.54,79512.38,0.0,0.18318,0.0001,21.70686]
[1778757258767,32.54,79504.91,0.0,0.18244,0.0001,21.65064]
[1778757258818,32.54,79504.47,0.0,0.18241,0.0001,21.64761]
[1778757261956,32.54,79504.32,0.0,0.1824,0.0001,21.64739]
[1778757262821,32.54,79504.12,0.0,0.18239,0.0001,21.64621]
[1778757266169,32.54,79503.08,0.0,0.1823,0.0001,21.63924]
[1778757266216,32.54,79503.08,0.0,0.1823,0.0001,21.63924]
[1778757266371,32.54,79503.08,0.0,0.1823,0.0001,21.63924]
[1778757266381,32.54,79503.08,0.0,0.1823,0.0001,21.63924]
[1778757266660,32.54,79503.08,0.0,0.1823,0.0001,21.63924]
[1778757266761,32.54,79503.08,0.0,0.1823,0.0001,21.63956]
[1778757268953,32.54,79502.84,0.0,0.18229,0.0001,21.63836]
[1778757268955,32.54,79502.84,0.0,0.18229,0.0001,21.63836]
[1778757269828,32.55,79501.96,0.0,0.1822,0.0001,21.63171]
[1778757274397,32.55,79500.87,0.0,0.18208,0.0001,21.6203]
[1778757274423,32.55,79500.87,0.0,0.18208,0.0001,21.6203]
[1778757274747,32.55,79500.87,0.0,0.18208,0.0001,21.62056]
[1778757275172,32.55,79500.87,0.0,0.18208,0.0001,21.62056]
[1778757275834,32.55,79501.32,0.0,0.18212,0.0001,21.62401]
[1778757278496,32.55,79499.95,0.0,0.18199,0.0001,21.6138]
[1778757278545,32.55,79499.95,0.0,0.18199,0.0001,21.6138]
[1778757278756,32.55,79499.95,0.0,0.18199,0.0001,21.6138]
[1778757278818,32.55,79499.95,0.0,0.18199,0.0001,21.614]
[1778757279838,32.55,79490.73,0.0,0.18108,0.0001,21.54377]
[1778757280566,32.55,79490.73,0.0,0.18108,0.0001,21.54377]
[1778757280740,32.55,79490.73,0.0,0.18109,0.0001,21.544]
[1778757282587,32.55,79489.89,0.0,0.18101,0.0001,21.53784]
[1778757282638,32.55,79489.89,0.0,0.18101,0.0001,21.53784]
[1778757282646,32.55,79489.89,0.0,0.18101,0.0001,21.53784]
[1778757282839,32.55,79489.89,0.0,0.18101,0.0001,21.53784]
[1778757282841,32.55,79492.41,0.0,0.18126,0.0001,21.5573]
[1778757284629,32.55,79491.29,0.0,0.18115,0.0001,21.54898]
[1778757284748,32.55,79491.29,0.0,0.18115,0.0001,21.54898]
[1778757284758,32.55,79491.29,0.0,0.18115,0.0001,21.54898]
[1778757284843,32.55,79490.15,0.0,0.18104,0.0001,21.54045]
[1778757284854,32.55,79490.15,0.0,0.18104,0.0001,21.54045]
[1778757285693,32.55,79490.15,0.0,0.18105,0.0001,21.54069]
[1778757288725,32.55,79489.33,0.0,0.18097,0.0001,21.53488]
[1778757288824,32.55,79489.33,0.0,0.18097,0.0001,21.53511]
[1778757288871,32.55,79489.33,0.0,0.18097,0.0001,21.53511]
[1778757289848,32.55,79489.33,0.0,0.18098,0.0001,21.53541]
[1778757290808,32.55,79489.33,0.0,0.18098,0.0001,21.53541]
[1778757290849,32.55,79489.34,0.0,0.18098,0.0001,21.53571]
[1778757290880,32.55,79489.34,0.0,0.18098,0.0001,21.53571]
[1778757290888,32.55,79489.34,0.0,0.18098,0.0001,21.53571]
[1778757291765,32.55,79489.34,0.0,0.18098,0.0001,21.53594]
[1778757296800,32.55,79485.55,0.0,0.18063,0.0001,21.50831]
[1778757301835,32.56,79482.27,0.0,0.18032,0.0001,21.48468]
[1778757303169,32.56,79482.27,0.0,0.18033,0.0001,21.48498]
[1778757303369,32.56,79482.27,0.0,0.18033,0.0001,21.48498]
[1778757303848,32.56,79482.27,0.0,0.18034,0.0001,21.48574]
[1778757304856,32.56,79469.63,0.0,0.17909,0.0001,21.38906]
[1778757308097,32.56,79468.08,0.0,0.17895,0.0001,21.37788]
[1778757308867,32.56,79469.54,0.0,0.1791,0.0001,21.38927]
[1778757309257,32.56,79469.54,0.0,0.1791,0.0001,21.38927]
[1778757309285,32.56,79469.54,0.0,0.1791,0.0001,21.38927]
[1778757309868,32.56,79471.28,0.0,0.17927,0.0001,21.40277]
[1778757311392,32.56,79470.13,0.0,0.17916,0.0001,21.3944]
[1778757311596,32.56,79470.13,0.0,0.17916,0.0001,21.3944]
[1778757311800,32.56,79470.13,0.0,0.17916,0.0001,21.3944]
[1778757313420,32.56,79469.16,0.0,0.17907,0.0001,21.38715]
[1778757313678,32.56,79469.16,0.0,0.17907,0.0001,21.38736]
[1778757316839,32.56,79468.15,0.0,0.17898,0.0001,21.3803]
[1778757316895,32.56,79468.15,0.0,0.17898,0.0001,21.3803]
[1778757317876,32.56,79467.38,0.0,0.17891,0.0001,21.3746]
[1778757318198,32.56,79467.38,0.0,0.17891,0.0001,21.3746]
[1778757318238,32.56,79467.38,0.0,0.17891,0.0001,21.3746]
[1778757318877,32.56,79459.63,0.0,0.17816,0.0001,21.31586]
[1778757319499,32.56,79459.63,0.0,0.17816,0.0001,21.31586]
[1778757319516,32.56,79459.63,0.0,0.17816,0.0001,21.31586]
[1778757322881,32.57,79453.24,0.0,0.17754,0.0001,21.26765]
[1778757322882,32.57,79453.24,0.0,0.17754,0.0001,21.26765]
[1778757323584,32.57,79452.85,0.0,0.17751,0.0001,21.26498]
[1778757323620,32.57,79452.85,0.0,0.17751,0.0001,21.26498]
[1778757323818,32.57,79452.85,0.0,0.17751,0.0001,21.26535]
[1778757325659,32.57,79451.59,0.0,0.17739,0.0001,21.25613]
[1778757325831,32.57,79451.59,0.0,0.17739,0.0001,21.25613]
[1778757325841,32.57,79451.59,0.0,0.17739,0.0001,21.25613]
[1778757325876,32.57,79451.59,0.0,0.1774,0.0001,21.25629]
[1778757325932,32.57,79451.59,0.0,0.1774,0.0001,21.25629]
[1778757326885,32.57,79447.47,0.0,0.177,0.0001,21.22494]
[1778757327675,32.57,79447.47,0.0,0.177,0.0001,21.22494]
[1778757327688,32.57,79447.47,0.0,0.177,0.0001,21.22494]
[1778757327695,32.57,79447.47,0.0,0.177,0.0001,21.22494]
[1778757327774,32.57,79447.47,0.0,0.177,0.0001,21.22515]
[1778757327921,32.57,79447.47,0.0,0.177,0.0001,21.22515]
[1778757329744,32.57,79446.2,0.0,0.17688,0.0001,21.21578]
[1778757329846,32.57,79446.2,0.0,0.17688,0.0001,21.21578]
[1778757329888,32.57,79446.24,0.0,0.17689,0.0001,21.21647]
[1778757334893,32.57,79454.92,0.0,0.17774,0.0001,21.28111]
[1778757335913,32.57,79456.73,0.0,0.17792,0.0001,21.29531]
[1778757336000,32.57,79456.73,0.0,0.17792,0.0001,21.29531]
[1778757336009,32.57,79456.73,0.0,0.17792,0.0001,21.29531]
[1778757336161,32.57,79456.73,0.0,0.17792,0.0001,21.29531]
[1778757336895,32.57,79455.96,0.0,0.17785,0.0001,21.28975]
[1778757337934,32.58,79456.37,0.0,0.17789,0.0001,21.29321]
[1778757338105,32.58,79456.37,0.0,0.17789,0.0001,21.29321]
[1778757338897,32.58,79456.44,0.0,0.1779,0.0001,21.29405]
[1778757339969,32.58,79456.37,0.0,0.1779,0.0001,21.29386]
[1778757340899,32.58,79456.61,0.0,0.17793,0.0001,21.296]
[1778757343355,32.58,79456.89,0.0,0.17797,0.0001,21.29878]
[1778757344103,32.58,79456.95,0.0,0.17797,0.0001,21.29952]
[1778757344117,32.58,79456.95,0.0,0.17797,0.0001,21.29952]
[1778757344270,32.58,79456.95,0.0,0.17797,0.0001,21.29952]
[1778757344903,32.58,79457.15,0.0,0.178,0.0001,21.30133]
[1778757346905,32.58,79469.19,0.0,0.17918,0.0001,21.39388]
[1778757348206,32.58,79468.43,0.0,0.17911,0.0001,21.38825]
[1778757348907,32.58,79467.44,0.0,0.17902,0.0001,21.38106]
[1778757349572,32.58,79467.44,0.0,0.17902,0.0001,21.38106]
[1778757349580,32.58,79467.44,0.0,0.17902,0.0001,21.38106]
[1778757349633,32.58,79467.44,0.0,0.17902,0.0001,21.38106]
[1778757349843,32.58,79467.44,0.0,0.17902,0.0001,21.38106]
[1778757352315,32.58,79467.73,0.0,0.17905,0.0001,21.38374]
[1778757352416,32.58,79467.73,0.0,0.17905,0.0001,21.38374]
[1778757352911,32.58,79467.5,0.0,0.17903,0.0001,21.38212]
[1778757354325,32.58,79467.71,0.0,0.17906,0.0001,21.38394]
[1778757354354,32.58,79467.71,0.0,0.17906,0.0001,21.38394]
[1778757354363,32.58,79467.71,0.0,0.17906,0.0001,21.38394]
[1778757354488,32.58,79467.71,0.0,0.17906,0.0001,21.38394]
[1778757354738,32.58,79467.71,0.0,0.17906,0.0001,21.38414]
[1778757356395,32.58,79467.71,0.0,0.17906,0.0001,21.38434]
[1778757356464,32.58,79467.71,0.0,0.17906,0.0001,21.38434]
[1778757356476,32.58,79467.71,0.0,0.17906,0.0001,21.38434]
[1778757356665,32.58,79467.71,0.0,0.17906,0.0001,21.38434]
[1778757356765,32.58,79467.71,0.0,0.17907,0.0001,21.38473]
[1778757358447,32.58,79468.12,0.0,0.17911,0.0001,21.38785]
[1778757358917,32.58,79468.05,0.0,0.1791,0.0001,21.38757]
[1778757363922,32.59,79468.42,0.0,0.17915,0.0001,21.39133]
[1778757368927,32.59,79469.71,0.0,0.17929,0.0001,21.40207]
[1778757373932,32.59,79471.37,0.0,0.17947,0.0001,21.41565]
[1778757378937,32.59,79473.62,0.0,0.1797,0.0001,21.43355]
[1778757384943,32.59,79477.03,0.0,0.18004,0.0001,21.46028]
[1778757389948,32.59,79477.47,0.0,0.18009,0.0001,21.46416]
[1778757397956,32.6,79478.46,0.0,0.1802,0.0001,21.47031]
[1778757403010,32.6,79478.44,0.0,0.18021,0.0001,21.47157]
[1778757405611,32.6,79479.57,0.0,0.18033,0.0001,21.48049]
[1778757405964,32.6,79479.53,0.0,0.18034,0.0001,21.48104]
[1778757411970,32.6,79480.12,0.0,0.18041,0.0001,21.48694]
[1778757416975,32.61,79480.04,0.0,0.18042,0.0001,21.48763]
[1778757421980,32.61,79480.73,0.0,0.18051,0.0001,21.49426]
[1778757426984,32.61,79478.17,0.0,0.18027,0.0001,21.47603]
[1778757432990,32.61,79476.03,0.0,0.18007,0.0001,21.46039]
[1778757437995,32.61,79480.4,0.0,0.18052,0.0001,21.49489]
[1778757443000,32.62,79480.4,0.0,0.18054,0.0001,21.49615]
[1778757449008,32.62,79481.32,0.0,0.18065,0.0001,21.50462]
[1778757455014,32.62,79482.54,0.0,0.18076,0.0001,21.51167]
[1778757460019,32.62,79483.29,0.0,0.18085,0.0001,21.51856]
[1778757465025,32.62,79482.99,0.0,0.18084,0.0001,21.51738]
[1778757472021,32.63,79482.85,0.0,0.18084,0.0001,21.51785]
[1778757478040,32.63,79481.46,0.0,0.18072,0.0001,21.5086]
[1778757480761,32.63,79481.51,0.0,0.18073,0.0001,21.50919]
[1778757481663,32.63,79481.57,0.0,0.18075,0.0001,21.51035]
[1778757481757,32.63,79481.57,0.0,0.18075,0.0001,21.51035]
[1778757481767,32.63,79481.57,0.0,0.18075,0.0001,21.51035]
[1778757481862,32.63,79481.57,0.0,0.18075,0.0001,21.51035]
[1778757481962,32.63,79481.57,0.0,0.18075,0.0001,21.51035]
[1778757483682,32.63,79484.48,0.0,0.18104,0.0001,21.53271]
[1778757483775,32.63,79484.48,0.0,0.18104,0.0001,21.53271]
[1778757483871,32.63,79484.48,0.0,0.18104,0.0001,21.53271]
[1778757483872,32.63,79484.48,0.0,0.18104,0.0001,21.53287]
[1778757485729,32.63,79489.57,0.0,0.18154,0.0001,21.57185]
[1778757485780,32.63,79489.57,0.0,0.18154,0.0001,21.57185]
[1778757485785,32.63,79489.57,0.0,0.18154,0.0001,21.57185]
[1778757485981,32.63,79489.57,0.0,0.18154,0.0001,21.57185]
[1778757486048,32.63,79489.98,0.0,0.18159,0.0001,21.57517]
[1778757487792,32.63,79490.35,0.0,0.18163,0.0001,21.57808]
[1778757487992,32.63,79490.35,0.0,0.18163,0.0001,21.57808]
[1778757488049,32.63,79490.68,0.0,0.18166,0.0001,21.58079]
[1778757488164,32.63,79490.68,0.0,0.18166,0.0001,21.58079]
[1778757489050,32.63,79490.79,0.0,0.18167,0.0001,21.58172]
[1778757489839,32.63,79490.79,0.0,0.18167,0.0001,21.58172]
[1778757489876,32.63,79490.79,0.0,0.18167,0.0001,21.58172]
[1778757489887,32.63,79490.79,0.0,0.18167,0.0001,21.58172]
[1778757489979,32.63,79490.79,0.0,0.18167,0.0001,21.58172]
[1778757490051,32.63,79490.84,0.0,0.18168,0.0001,21.58223]
[1778757491896,32.63,79491.05,0.0,0.1817,0.0001,21.58395]
[1778757491909,32.63,79491.05,0.0,0.1817,0.0001,21.58395]
[1778757491932,32.63,79491.05,0.0,0.1817,0.0001,21.58395]
[1778757492009,32.63,79491.05,0.0,0.1817,0.0001,21.58395]
[1778757492053,32.63,79491.44,0.0,0.18174,0.0001,21.5871]
[1778757493942,32.63,79491.63,0.0,0.18176,0.0001,21.58867]
[1778757494027,32.63,79491.63,0.0,0.18176,0.0001,21.58867]
[1778757494038,32.63,79491.63,0.0,0.18176,0.0001,21.58867]
[1778757494043,32.63,79491.63,0.0,0.18176,0.0001,21.58879]
[1778757494169,32.63,79491.63,0.0,0.18176,0.0001,21.58879]
[1778757494620,32.63,79491.63,0.0,0.18176,0.0001,21.58879]
[1778757496002,32.63,79491.86,0.0,0.18179,0.0001,21.59069]
[1778757496057,32.63,79491.9,0.0,0.18179,0.0001,21.59112]
[1778757501062,32.64,79492.57,0.0,0.18187,0.0001,21.59693]
[1778757506067,32.64,79495.08,0.0,0.18212,0.0001,21.61646]
[1778757510159,32.64,79499.73,0.0,0.18259,0.0001,21.65218]
[1778757510407,32.64,79499.73,0.0,0.18259,0.0001,21.65218]
[1778757510594,32.64,79499.73,0.0,0.18259,0.0001,21.65218]
[1778757510603,32.64,79499.73,0.0,0.18259,0.0001,21.65218]
[1778757510798,32.64,79499.73,0.0,0.18259,0.0001,21.65218]
[1778757510899,32.64,79499.73,0.0,0.18259,0.0001,21.65219]
[1778757512465,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757512488,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757512499,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757512603,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757512643,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757512740,32.64,79503.23,0.0,0.18291,0.0001,21.67527]
[1778757513074,32.64,79503.79,0.0,0.18297,0.0001,21.67958]
[1778757514518,32.64,79503.79,0.0,0.18297,0.0001,21.67959]
[1778757514612,32.64,79503.79,0.0,0.18297,0.0001,21.67959]
[1778757514622,32.64,79503.79,0.0,0.18297,0.0001,21.67959]
[1778757514713,32.64,79503.79,0.0,0.18297,0.0001,21.67959]
[1778757514799,32.64,79503.79,0.0,0.18297,0.0001,21.67959]
[1778757514814,32.64,79503.79,0.0,0.18297,0.0001,21.67956]
[1778757515932,32.64,79503.79,0.0,0.18297,0.0001,21.67956]
[1778757515936,32.64,79503.79,0.0,0.18297,0.0001,21.67956]
[1778757516034,32.64,79503.79,0.0,0.18297,0.0001,21.67951]
[1778757522083,32.64,79510.31,0.0,0.18361,0.0001,21.72888]
[1778757527088,32.64,79509.31,0.0,0.18351,0.0001,21.72101]
[1778757532093,32.64,79507.34,0.0,0.18332,0.0001,21.70612]
[1778757537098,32.64,79506.53,0.0,0.18324,0.0001,21.70021]
[1778757542103,32.64,79506.01,0.0,0.18319,0.0001,21.6966]
[1778757547108,32.64,79504.05,0.0,0.183,0.0001,21.68195]
[1778757552113,32.64,79502.2,0.0,0.18282,0.0001,21.66808]
[1778757555593,32.64,79504.09,0.0,0.18301,0.0001,21.68259]
[1778757556117,32.64,79503.84,0.0,0.18299,0.0001,21.68079]
[1778757561122,32.64,79505.18,0.0,0.18312,0.0001,21.69118]
[1778757564675,32.64,79508.1,0.0,0.18341,0.0001,21.71337]
[1778757565830,32.64,79508.08,0.0,0.18341,0.0001,21.71328]
[1778757565929,32.64,79508.08,0.0,0.18341,0.0001,21.71329]
[1778757571132,32.64,79506.94,0.0,0.18328,0.0001,21.701]
[1778757576137,32.64,79506.24,0.0,0.18321,0.0001,21.69578]
[1778757581142,32.64,79506.08,0.0,0.18319,0.0001,21.69472]
[1778757584117,32.64,79506.56,0.0,0.18324,0.0001,21.69843]
[1778757584124,32.64,79506.56,0.0,0.18324,0.0001,21.69845]
[1778757584244,32.64,79506.56,0.0,0.18324,0.0001,21.69845]
[1778757584260,32.64,79506.56,0.0,0.18324,0.0001,21.69845]
[1778757584349,32.64,79506.56,0.0,0.18324,0.0001,21.69845]
[1778757585146,32.64,79506.32,0.0,0.18322,0.0001,21.69664]
[1778757586343,32.64,79504.73,0.0,0.18306,0.0001,21.68451]
[1778757586363,32.64,79504.73,0.0,0.18306,0.0001,21.68451]
[1778757586372,32.64,79504.73,0.0,0.18306,0.0001,21.68451]
[1778757586563,32.64,79504.73,0.0,0.18306,0.0001,21.68451]
[1778757587148,32.64,79489.94,0.0,0.1816,0.0001,21.57207]
[1778757588407,32.64,79487.36,0.0,0.18134,0.0001,21.55256]
[1778757588574,32.64,79487.36,0.0,0.18134,0.0001,21.55256]
[1778757588581,32.64,79487.36,0.0,0.18134,0.0001,21.55256]
[1778757588775,32.64,79487.36,0.0,0.18134,0.0001,21.55256]
[1778757589150,32.64,79487.7,0.0,0.18138,0.0001,21.55537]
[1778757590461,32.64,79487.41,0.0,0.18135,0.0001,21.55332]
[1778757590544,32.64,79487.41,0.0,0.18135,0.0001,21.55332]
[1778757590679,32.64,79487.41,0.0,0.18135,0.0001,21.55332]
[1778757591152,32.64,79485.86,0.0,0.18121,0.0001,21.54175]
[1778757592507,32.64,79485.85,0.0,0.18121,0.0001,21.54188]
[1778757592679,32.64,79485.85,0.0,0.18121,0.0001,21.54188]
[1778757592683,32.64,79485.85,0.0,0.18121,0.0001,21.54188]
[1778757592794,32.64,79485.85,0.0,0.18121,0.0001,21.54188]
[1778757592895,32.64,79485.85,0.0,0.18121,0.0001,21.5421]
[1778757594564,32.64,79486.13,0.0,0.18124,0.0001,21.54445]
[1778757594702,32.64,79486.13,0.0,0.18124,0.0001,21.54445]
[1778757594713,32.64,79486.13,0.0,0.18124,0.0001,21.54445]
[1778757594803,32.64,79486.13,0.0,0.18124,0.0001,21.54445]
[1778757594904,32.64,79486.13,0.0,0.18124,0.0001,21.54466]
[1778757596620,32.64,79486.1,0.0,0.18124,0.0001,21.54458]
[1778757596814,32.64,79486.1,0.0,0.18124,0.0001,21.54458]
[1778757596825,32.64,79486.1,0.0,0.18124,0.0001,21.54458]
[1778757596914,32.64,79486.1,0.0,0.18124,0.0001,21.54458]
[1778757597015,32.64,79486.1,0.0,0.18124,0.0001,21.54476]
[1778757598674,32.64,79485.96,0.0,0.18123,0.0001,21.54387]
[1778757598686,32.64,79485.96,0.0,0.18123,0.0001,21.54387]
[1778757598823,32.64,79485.96,0.0,0.18123,0.0001,21.54387]
[1778757598924,32.64,79485.96,0.0,0.18124,0.0001,21.54405]
[1778757600720,32.64,79485.91,0.0,0.18123,0.0001,21.54388]
[1778757600836,32.64,79485.91,0.0,0.18123,0.0001,21.54388]
[1778757600843,32.64,79485.91,0.0,0.18123,0.0001,21.54388]
[1778757600973,32.64,79485.91,0.0,0.18123,0.0001,21.54388]
[1778757601074,32.64,79485.91,0.0,0.18124,0.0001,21.54404]
[1778757602776,32.64,79487.55,0.0,0.1814,0.0001,21.55669]
[1778757602948,32.64,79487.55,0.0,0.1814,0.0001,21.55669]
[1778757602959,32.64,79487.55,0.0,0.1814,0.0001,21.55669]
[1778757603050,32.64,79487.55,0.0,0.1814,0.0001,21.55669]
[1778757603151,32.65,79487.55,0.0,0.1814,0.0001,21.55685]
[1778757604829,32.65,79487.51,0.0,0.1814,0.0001,21.55669]
[1778757604857,32.65,79487.51,0.0,0.1814,0.0001,21.55669]
[1778757604958,32.65,79487.51,0.0,0.1814,0.0001,21.55669]
[1778757605061,32.65,79487.51,0.0,0.1814,0.0001,21.55685]
[1778757606882,32.65,79487.61,0.0,0.18141,0.0001,21.55777]
[1778757606904,32.65,79487.61,0.0,0.18141,0.0001,21.55777]
[1778757606916,32.65,79487.61,0.0,0.18141,0.0001,21.55777]
[1778757607069,32.65,79487.61,0.0,0.18141,0.0001,21.55777]
[1778757607166,32.65,79487.73,0.0,0.18143,0.0001,21.55887]
[1778757608941,32.65,79487.68,0.0,0.18143,0.0001,21.55862]
[1778757609018,32.65,79487.68,0.0,0.18143,0.0001,21.55862]
[1778757609029,32.65,79487.68,0.0,0.18143,0.0001,21.55862]
[1778757609135,32.65,79487.68,0.0,0.18143,0.0001,21.55862]
[1778757609167,32.65,79487.75,0.0,0.18143,0.0001,21.55936]
[1778757609437,32.65,79487.75,0.0,0.18143,0.0001,21.55936]
[1778757609482,32.65,79487.75,0.0,0.18143,0.0001,21.55936]
[1778757610168,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757610697,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757610977,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757611062,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757611110,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757611360,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757611552,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757612023,32.65,79487.61,0.0,0.18143,0.0001,21.55864]
[1778757613182,32.65,79521.68,0.0,0.18482,0.0001,21.81875]
[1778757614691,32.65,79521.68,0.0,0.18482,0.0001,21.81875]
[1778757614702,32.65,79521.68,0.0,0.18482,0.0001,21.81875]
[1778757615184,32.65,79518.21,0.0,0.18448,0.0001,21.79245]
[1778757618016,32.65,79512.74,0.0,0.18393,0.0001,21.75113]
[1778757618022,32.65,79512.74,0.0,0.18393,0.0001,21.75113]
[1778757618120,32.65,79512.74,0.0,0.18393,0.0001,21.75113]
[1778757618187,32.65,79512.29,0.0,0.18389,0.0001,21.74788]
[1778757621257,32.65,79511.71,0.0,0.18384,0.0001,21.74393]
[1778757621296,32.65,79511.71,0.0,0.18384,0.0001,21.74393]
[1778757621333,32.65,79511.71,0.0,0.18384,0.0001,21.74393]
[1778757622191,32.65,79511.6,0.0,0.18383,0.0001,21.74327]
[1778757623289,32.65,79511.6,0.0,0.18383,0.0001,21.74327]
[1778757623296,32.65,79511.6,0.0,0.18383,0.0001,21.74327]
[1778757623455,32.65,79511.6,0.0,0.18383,0.0001,21.74327]
[1778757623517,32.65,79511.6,0.0,0.18383,0.0001,21.74327]
[1778757624107,32.65,79511.6,0.0,0.18383,0.0001,21.74326]
[1778757625340,32.65,79511.97,0.0,0.18387,0.0001,21.74609]
[1778757625345,32.65,79511.97,0.0,0.18387,0.0001,21.74609]
[1778757625461,32.65,79511.97,0.0,0.18387,0.0001,21.74609]
[1778757625471,32.65,79511.97,0.0,0.18387,0.0001,21.74609]
[1778757625561,32.65,79511.97,0.0,0.18387,0.0001,21.74609]
[1778757626124,32.65,79511.97,0.0,0.18387,0.0001,21.74608]
[1778757627391,32.65,79511.97,0.0,0.18387,0.0001,21.74607]
[1778757627486,32.65,79511.97,0.0,0.18387,0.0001,21.74607]
[1778757629198,32.65,79512.07,0.0,0.18388,0.0001,21.74678]
[1778757629431,32.65,79512.07,0.0,0.18388,0.0001,21.74678]
[1778757630152,32.65,79512.07,0.0,0.18388,0.0001,21.74677]
[1778757635187,32.65,79511.57,0.0,0.1838,0.0001,21.73932]
[1778757637201,32.65,79500.6,0.0,0.18272,0.0001,21.656]
[1778757642213,32.65,79500.38,0.0,0.1827,0.0001,21.65456]
[1778757647218,32.65,79500.45,0.0,0.18271,0.0001,21.65544]
[1778757652223,32.65,79500.4,0.0,0.18271,0.0001,21.65542]
[1778757657228,32.65,79500.7,0.0,0.18274,0.0001,21.65801]
[1778757662233,32.65,79500.81,0.0,0.18276,0.0001,21.65915]
[1778757667237,32.65,79501.31,0.0,0.18281,0.0001,21.66325]
[1778757672242,32.65,79500.35,0.0,0.18272,0.0001,21.65625]
[1778757674652,32.65,79500.17,0.0,0.18271,0.0001,21.65503]
[1778757676591,32.66,79496.51,0.0,0.18234,0.0001,21.62734]
[1778757676732,32.66,79496.51,0.0,0.18234,0.0001,21.62734]
[1778757676739,32.66,79496.51,0.0,0.18234,0.0001,21.62734]
[1778757676932,32.66,79496.51,0.0,0.18234,0.0001,21.62734]
[1778757677135,32.66,79496.51,0.0,0.18235,0.0001,21.62744]
[1778757678334,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757678442,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757678450,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757678561,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757678640,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757678703,32.66,79496.69,0.0,0.18236,0.0001,21.62888]
[1778757679249,32.66,79494.32,0.0,0.18213,0.0001,21.61105]
[1778757680712,32.66,79494.32,0.0,0.18213,0.0001,21.61105]
[1778757680728,32.66,79494.32,0.0,0.18213,0.0001,21.61105]
[1778757680738,32.66,79494.32,0.0,0.18213,0.0001,21.61105]
[1778757680868,32.66,79494.32,0.0,0.18213,0.0001,21.61105]
[1778757681075,32.66,79494.32,0.0,0.18214,0.0001,21.61122]
[1778757682752,32.66,79494.32,0.0,0.18214,0.0001,21.61138]
[1778757682758,32.66,79494.32,0.0,0.18214,0.0001,21.61138]
[1778757682769,32.66,79494.32,0.0,0.18214,0.0001,21.61138]
[1778757682959,32.66,79494.32,0.0,0.18214,0.0001,21.61138]
[1778757683060,32.66,79494.32,0.0,0.18214,0.0001,21.61154]
[1778757684753,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757684803,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757684806,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757684968,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757684978,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757685169,32.66,79486.83,0.0,0.1814,0.0001,21.55469]
[1778757685255,32.66,79487.17,0.0,0.18144,0.0001,21.55742]
[1778757686856,32.66,79487.17,0.0,0.18144,0.0001,21.55742]
[1778757686978,32.66,79487.17,0.0,0.18144,0.0001,21.55742]
[1778757686989,32.66,79487.17,0.0,0.18144,0.0001,21.55742]
[1778757687178,32.66,79487.17,0.0,0.18144,0.0001,21.55742]
[1778757687257,32.66,79487.71,0.0,0.18149,0.0001,21.5618]
[1778757688909,32.66,79487.69,0.0,0.18149,0.0001,21.56183]
[1778757688986,32.66,79487.69,0.0,0.18149,0.0001,21.56183]
[1778757689177,32.66,79487.69,0.0,0.18149,0.0001,21.56183]
[1778757689009,32.66,79487.69,0.0,0.1815,0.0001,21.56198]
[1778757690109,32.66,79487.69,0.0,0.1815,0.0001,21.56212]
[1778757690965,32.66,79487.69,0.0,0.1815,0.0001,21.56212]
[1778757691037,32.66,79487.69,0.0,0.1815,0.0001,21.56212]
[1778757691050,32.66,79487.69,0.0,0.1815,0.0001,21.56212]
[1778757691155,32.66,79487.69,0.0,0.1815,0.0001,21.56212]
[1778757691255,32.66,79487.69,0.0,0.18148,0.0001,21.55865]
[1778757691700,32.66,79487.69,0.0,0.18148,0.0001,21.55865]
[1778757691745,32.66,79487.69,0.0,0.18148,0.0001,21.55865]
[1778757692129,32.66,79487.69,0.0,0.18148,0.0001,21.55878]
[1778757693011,32.66,79487.69,0.0,0.18148,0.0001,21.55878]
[1778757693109,32.66,79487.69,0.0,0.18148,0.0001,21.55878]
[1778757693112,32.66,79487.69,0.0,0.18148,0.0001,21.55896]
[1778757694264,32.66,79477.03,0.0,0.18043,0.0001,21.47793]
[1778757695063,32.66,79477.03,0.0,0.18043,0.0001,21.47793]
[1778757695217,32.66,79477.03,0.0,0.18043,0.0001,21.47793]
[1778757695228,32.66,79477.03,0.0,0.18043,0.0001,21.47793]
[1778757695265,32.66,79474.56,0.0,0.18019,0.0001,21.45935]
[1778757695483,32.66,79474.56,0.0,0.18019,0.0001,21.45935]
[1778757697126,32.66,79474.56,0.0,0.18019,0.0001,21.45935]
[1778757697223,32.66,79474.56,0.0,0.1802,0.0001,21.45982]
[1778757699704,32.66,79475.48,0.0,0.1803,0.0001,21.46723]
[1778757699808,32.66,79475.48,0.0,0.1803,0.0001,21.46723]
[1778757699821,32.66,79475.48,0.0,0.1803,0.0001,21.46723]
[1778757699929,32.66,79475.48,0.0,0.1803,0.0001,21.46723]
[1778757700270,32.66,79475.45,0.0,0.1803,0.0001,21.46724]
[1778757701236,32.66,79475.45,0.0,0.1803,0.0001,21.46724]
[1778757701271,32.66,79475.42,0.0,0.1803,0.0001,21.46726]
[1778757701339,32.66,79475.42,0.0,0.1803,0.0001,21.46726]
[1778757701349,32.66,79475.42,0.0,0.1803,0.0001,21.46726]
[1778757701446,32.66,79475.42,0.0,0.1803,0.0001,21.46726]
[1778757702272,32.66,79475.62,0.0,0.18032,0.0001,21.46897]
[1778757703285,32.66,79475.84,0.0,0.18034,0.0001,21.47087]
[1778757703359,32.66,79475.84,0.0,0.18034,0.0001,21.47087]
[1778757703369,32.66,79475.84,0.0,0.18034,0.0001,21.47087]
[1778757703556,32.66,79475.84,0.0,0.18034,0.0001,21.47087]
[1778757704274,32.66,79473.97,0.0,0.18016,0.0001,21.45686]
[1778757705333,32.66,79473.94,0.0,0.18016,0.0001,21.45682]
[1778757705375,32.66,79473.94,0.0,0.18016,0.0001,21.45682]
[1778757706276,32.66,79474.19,0.0,0.18019,0.0001,21.45898]
[1778757707381,32.67,79474.56,0.0,0.18023,0.0001,21.462]
[1778757707694,32.67,79474.56,0.0,0.18023,0.0001,21.462]
[1778757713283,32.67,79478.75,0.0,0.18066,0.0001,21.49517]
[1778757719289,32.67,79474.05,0.0,0.18021,0.0001,21.46053]
[1778757723101,32.67,79473.16,0.0,0.18013,0.0001,21.45449]
[1778757723202,32.67,79473.16,0.0,0.18013,0.0001,21.45449]
[1778757723209,32.67,79473.16,0.0,0.18013,0.0001,21.45449]
[1778757723290,32.67,79473.16,0.0,0.18013,0.0001,21.45451]
[1778757723354,32.67,79473.16,0.0,0.18013,0.0001,21.45451]
[1778757723803,32.67,79473.16,0.0,0.18013,0.0001,21.45451]
[1778757723927,32.67,79473.16,0.0,0.18013,0.0001,21.45451]
[1778757724294,32.67,79466.96,0.0,0.17953,0.0001,21.40729]
[1778757725453,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757725843,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757725845,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757725967,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757725979,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757726162,32.67,79462.95,0.0,0.17913,0.0001,21.37667]
[1778757726263,32.67,79462.95,0.0,0.17913,0.0001,21.37664]
[1778757727899,32.67,79457.19,0.0,0.17857,0.0001,21.3327]
[1778757727948,32.67,79457.19,0.0,0.17857,0.0001,21.3327]
[1778757727957,32.67,79457.19,0.0,0.17857,0.0001,21.3327]
[1778757728076,32.67,79457.19,0.0,0.17857,0.0001,21.3327]
[1778757728201,32.67,79457.19,0.0,0.17857,0.0001,21.3327]
[1778757728265,32.67,79457.19,0.0,0.17857,0.0001,21.33271]
[1778757729294,32.67,79457.19,0.0,0.17857,0.0001,21.33271]
[1778757729298,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757729404,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757729413,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757729530,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757729957,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757730033,32.67,79456.65,0.0,0.17852,0.0001,21.32864]
[1778757730058,32.67,79456.65,0.0,0.17852,0.0001,21.32866]
[1778757732021,32.67,79455.67,0.0,0.17842,0.0001,21.32122]
[1778757732098,32.67,79455.67,0.0,0.17842,0.0001,21.32122]
[1778757732115,32.67,79455.67,0.0,0.17842,0.0001,21.32122]
[1778757732300,32.67,79455.67,0.0,0.17842,0.0001,21.32122]
[1778757732301,32.67,79454.54,0.0,0.17831,0.0001,21.31259]
[1778757733830,32.67,79454.75,0.0,0.17833,0.0001,21.31425]
[1778757734066,32.67,79454.75,0.0,0.17833,0.0001,21.31425]
[1778757734070,32.67,79454.75,0.0,0.17833,0.0001,21.31425]
[1778757734109,32.67,79454.75,0.0,0.17833,0.0001,21.31425]
[1778757734121,32.67,79454.75,0.0,0.17833,0.0001,21.31425]
[1778757734167,32.67,79454.75,0.0,0.17833,0.0001,21.31431]
[1778757734419,32.67,79454.75,0.0,0.17833,0.0001,21.31431]
[1778757736127,32.67,79453.46,0.0,0.1782,0.0001,21.30443]
[1778757736199,32.67,79453.46,0.0,0.17821,0.0001,21.3045]
[1778757737673,32.67,79449.61,0.0,0.17783,0.0001,21.27523]
[1778757738177,32.67,79449.61,0.0,0.17783,0.0001,21.27523]
[1778757738278,32.67,79449.61,0.0,0.17783,0.0001,21.27531]
[1778757739780,32.67,79450.09,0.0,0.17788,0.0001,21.27901]
[1778757740029,32.67,79450.09,0.0,0.17788,0.0001,21.27901]
[1778757740136,32.67,79450.09,0.0,0.17788,0.0001,21.27901]
[1778757740237,32.67,79450.09,0.0,0.17788,0.0001,21.27908]
[1778757744603,32.67,79446.71,0.0,0.17756,0.0001,21.25365]
[1778757746384,32.67,79447.84,0.0,0.17767,0.0001,21.26243]
[1778757747316,32.67,79448.27,0.0,0.17771,0.0001,21.26579]
[1778757751081,32.67,79445.07,0.0,0.1774,0.0001,21.24169]
[1778757751123,32.67,79445.07,0.0,0.1774,0.0001,21.24169]
[1778757751182,32.67,79445.07,0.0,0.1774,0.0001,21.24169]
[1778757751239,32.67,79445.07,0.0,0.1774,0.0001,21.24169]
[1778757751320,32.67,79445.22,0.0,0.1774,0.0001,21.2394]
[1778757752549,32.67,79442.99,0.0,0.17718,0.0001,21.22246]
[1778757752626,32.67,79442.99,0.0,0.17718,0.0001,21.22246]
[1778757752631,32.67,79442.99,0.0,0.17718,0.0001,21.22246]
[1778757752735,32.67,79442.99,0.0,0.17718,0.0001,21.22246]
[1778757753322,32.67,79443.02,0.0,0.17719,0.0001,21.22282]
[1778757754597,32.67,79436.69,0.0,0.17657,0.0001,21.17475]
[1778757754608,32.67,79436.69,0.0,0.17657,0.0001,21.17475]
[1778757754619,32.67,79436.69,0.0,0.17657,0.0001,21.17475]
[1778757754712,32.67,79436.69,0.0,0.17657,0.0001,21.17475]
[1778757755325,32.67,79435.18,0.0,0.17643,0.0001,21.16342]
[1778757756657,32.67,79435.18,0.0,0.17643,0.0001,21.16362]
[1778757756845,32.67,79435.18,0.0,0.17643,0.0001,21.16362]
[1778757757327,32.68,79442.87,0.0,0.17718,0.0001,21.22244]
[1778757758710,32.68,79442.87,0.0,0.17718,0.0001,21.22254]
[1778757759329,32.68,79445.11,0.0,0.1774,0.0001,21.23974]
[1778757764334,32.68,79437.48,0.0,0.17668,0.0001,21.18319]
[1778757769339,32.68,79434.45,0.0,0.17641,0.0001,21.16202]
[1778757774344,32.69,79432.95,0.0,0.17629,0.0001,21.1525]
[1778757779349,32.69,79435.85,0.0,0.1766,0.0001,21.17649]
[1778757785355,32.69,79431.69,0.0,0.17623,0.0001,21.1471]
[1778757790646,32.7,79424.15,0.0,0.17553,0.0001,21.0918]
[1778757795683,32.7,79419.15,0.0,0.17507,0.0001,21.0556]
[1778757801371,32.7,79421.72,0.0,0.17534,0.0001,21.07719]
[1778757806377,32.71,79421.37,0.0,0.17533,0.0001,21.07606]
[1778757809042,32.71,79422.05,0.0,0.1754,0.0001,21.08188]
[1778757809099,32.71,79422.05,0.0,0.1754,0.0001,21.08188]
[1778757809130,32.71,79422.05,0.0,0.1754,0.0001,21.08188]
[1778757809196,32.71,79422.05,0.0,0.1754,0.0001,21.08188]
[1778757809206,32.71,79422.05,0.0,0.17541,0.0001,21.08219]
[1778757810032,32.71,79422.05,0.0,0.17541,0.0001,21.08219]
[1778757810065,32.71,79422.05,0.0,0.17541,0.0001,21.08219]
[1778757810381,32.71,79421.5,0.0,0.17536,0.0001,21.07826]
[1778757812075,32.71,79418.2,0.0,0.17502,0.0001,21.04981]
[1778757812182,32.71,79418.2,0.0,0.17502,0.0001,21.04981]
[1778757812187,32.71,79418.2,0.0,0.17502,0.0001,21.04981]
[1778757812288,32.71,79418.2,0.0,0.17502,0.0001,21.04981]
[1778757812383,32.71,79418.3,0.0,0.17503,0.0001,21.05088]
[1778757814118,32.71,79418.3,0.0,0.17504,0.0001,21.05121]
[1778757814190,32.71,79418.3,0.0,0.17504,0.0001,21.05121]
[1778757814196,32.71,79418.3,0.0,0.17504,0.0001,21.05121]
[1778757814291,32.71,79418.3,0.0,0.17504,0.0001,21.05151]
[1778757814407,32.71,79418.3,0.0,0.17504,0.0001,21.05151]
[1778757816169,32.71,79422.19,0.0,0.17542,0.0001,21.08153]
[1778757816199,32.71,79422.19,0.0,0.17542,0.0001,21.08153]
[1778757816212,32.71,79422.19,0.0,0.17542,0.0001,21.08153]
[1778757816371,32.71,79422.19,0.0,0.17542,0.0001,21.08153]
[1778757816387,32.71,79422.23,0.0,0.17543,0.0001,21.08212]
[1778757818212,32.71,79422.23,0.0,0.17543,0.0001,21.08212]
[1778757818311,32.71,79422.23,0.0,0.17543,0.0001,21.08212]
[1778757818319,32.71,79422.23,0.0,0.17543,0.0001,21.08212]
[1778757818389,32.71,79420.95,0.0,0.17532,0.0001,21.07299]
[1778757818410,32.71,79420.95,0.0,0.17532,0.0001,21.07299]
[1778757819390,32.71,79421.18,0.0,0.17534,0.0001,21.07502]
[1778757820254,32.71,79421.18,0.0,0.17534,0.0001,21.07502]
[1778757820340,32.71,79421.18,0.0,0.17534,0.0001,21.07502]
[1778757820351,32.71,79421.18,0.0,0.17534,0.0001,21.07502]
[1778757820391,32.71,79420.71,0.0,0.1753,0.0001,21.07174]
[1778757820496,32.71,79420.71,0.0,0.1753,0.0001,21.07174]
[1778757821391,32.71,79420.84,0.0,0.17532,0.0001,21.07307]
[1778757822310,32.71,79420.84,0.0,0.17532,0.0001,21.07307]
[1778757822392,32.71,79420.95,0.0,0.17533,0.0001,21.07419]
[1778757822450,32.71,79420.95,0.0,0.17533,0.0001,21.07419]
[1778757824374,32.72,79420.56,0.0,0.1753,0.0001,21.07181]
[1778757824454,32.72,79420.56,0.0,0.1753,0.0001,21.07181]
[1778757824641,32.72,79420.56,0.0,0.1753,0.0001,21.07181]
[1778757825396,32.72,79421.25,0.0,0.17537,0.0001,21.07736]
[1778757826444,32.72,79420.71,0.0,0.17532,0.0001,21.07357]
[1778757826552,32.72,79420.71,0.0,0.17532,0.0001,21.07357]
[1778757826563,32.72,79420.71,0.0,0.17532,0.0001,21.07357]
[1778757826751,32.72,79420.71,0.0,0.17532,0.0001,21.07357]
[1778757827398,32.72,79421.47,0.0,0.1754,0.0001,21.07964]
[1778757828496,32.72,79421.32,0.0,0.17539,0.0001,21.07885]
[1778757828522,32.72,79421.32,0.0,0.17539,0.0001,21.07885]
[1778757828530,32.72,79421.32,0.0,0.17539,0.0001,21.07885]
[1778757828630,32.72,79421.32,0.0,0.17539,0.0001,21.07885]
[1778757829400,32.72,79421.41,0.0,0.1754,0.0001,21.07981]
[1778757830547,32.72,79420.71,0.0,0.17534,0.0001,21.07474]
[1778757830577,32.72,79420.71,0.0,0.17534,0.0001,21.07474]
[1778757831402,32.72,79419.89,0.0,0.17526,0.0001,21.06884]
[1778757832596,32.72,79420.39,0.0,0.17532,0.0001,21.07293]
[1778757832680,32.72,79420.39,0.0,0.17532,0.0001,21.07293]
[1778757832692,32.72,79420.39,0.0,0.17532,0.0001,21.07293]
[1778757832881,32.72,79420.39,0.0,0.17532,0.0001,21.07293]
[1778757833404,32.72,79420.17,0.0,0.1753,0.0001,21.07156]
[1778757834648,32.72,79420.58,0.0,0.17534,0.0001,21.07502]
[1778757834791,32.72,79420.58,0.0,0.17534,0.0001,21.07502]
[1778757834802,32.72,79420.58,0.0,0.17534,0.0001,21.07502]
[1778757834992,32.72,79420.58,0.0,0.17534,0.0001,21.07502]
[1778757835406,32.72,79420.31,0.0,0.17532,0.0001,21.07322]
[1778757836709,32.72,79420.61,0.0,0.17535,0.0001,21.07585]
[1778757836803,32.72,79420.61,0.0,0.17535,0.0001,21.07585]
[1778757836816,32.72,79420.61,0.0,0.17535,0.0001,21.07585]
[1778757837004,32.72,79420.61,0.0,0.17535,0.0001,21.07585]
[1778757837408,32.72,79420.6,0.0,0.17536,0.0001,21.07609]
[1778757838750,32.72,79420.89,0.0,0.17539,0.0001,21.07855]
[1778757838872,32.72,79420.89,0.0,0.17539,0.0001,21.07855]
[1778757839410,32.72,79421.07,0.0,0.17541,0.0001,21.08026]
[1778757840812,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757840828,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757840836,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757841027,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757842921,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757842943,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757843140,32.72,79421.08,0.0,0.17542,0.0001,21.08062]
[1778757843241,32.72,79421.08,0.0,0.17543,0.0001,21.08149]
[1778757844969,32.73,79421.59,0.0,0.17548,0.0001,21.08567]
[1778757845154,32.73,79421.59,0.0,0.17548,0.0001,21.08567]
[1778757845164,32.73,79421.59,0.0,0.17548,0.0001,21.08567]
[1778757845252,32.73,79421.59,0.0,0.17548,0.0001,21.08567]
[1778757845253,32.73,79421.59,0.0,0.17548,0.0001,21.08595]
[1778757847022,32.73,79421.64,0.0,0.17549,0.0001,21.08659]
[1778757847146,32.73,79421.64,0.0,0.17549,0.0001,21.08659]
[1778757847244,32.73,79421.64,0.0,0.1755,0.0001,21.08687]
[1778757849091,32.73,79422.26,0.0,0.17556,0.0001,21.09192]
[1778757849178,32.73,79422.26,0.0,0.17556,0.0001,21.09192]
[1778757849186,32.73,79422.26,0.0,0.17556,0.0001,21.09192]
[1778757849374,32.73,79422.26,0.0,0.17556,0.0001,21.09192]
[1778757849420,32.73,79423.4,0.0,0.17567,0.0001,21.10082]
[1778757851144,32.73,79423.37,0.0,0.17567,0.0001,21.10088]
[1778757851286,32.73,79423.37,0.0,0.17567,0.0001,21.10088]
[1778757851292,32.73,79423.37,0.0,0.17567,0.0001,21.10088]
[1778757851383,32.73,79423.37,0.0,0.17567,0.0001,21.10088]
[1778757851384,32.73,79423.37,0.0,0.17568,0.0001,21.10115]
[1778757853193,32.73,79423.15,0.0,0.17566,0.0001,21.09972]
[1778757853393,32.73,79423.15,0.0,0.17566,0.0001,21.09972]
[1778757853402,32.73,79423.15,0.0,0.17566,0.0001,21.09972]
[1778757853424,32.73,79423.1,0.0,0.17566,0.0001,21.09962]
[1778757853593,32.73,79423.1,0.0,0.17566,0.0001,21.09962]
[1778757854425,32.73,79422.29,0.0,0.17558,0.0001,21.09375]
[1778757855257,32.73,79422.29,0.0,0.17558,0.0001,21.09375]
[1778757855315,32.73,79422.29,0.0,0.17558,0.0001,21.09375]
[1778757855357,32.73,79422.29,0.0,0.17559,0.0001,21.09402]
[1778757857306,32.73,79422.37,0.0,0.1756,0.0001,21.09487]
[1778757857313,32.73,79422.37,0.0,0.1756,0.0001,21.09487]
[1778757857321,32.73,79422.37,0.0,0.1756,0.0001,21.09487]
[1778757857412,32.73,79422.37,0.0,0.1756,0.0001,21.09487]
[1778757857427,32.73,79422.73,0.0,0.17564,0.0001,21.0979]
[1778757859376,32.73,79422.73,0.0,0.17564,0.0001,21.0979]
[1778757859425,32.73,79422.73,0.0,0.17564,0.0001,21.0979]
[1778757859434,32.73,79422.74,0.0,0.17564,0.0001,21.0985]
[1778757859623,32.73,79422.74,0.0,0.17564,0.0001,21.0985]
[1778757860430,32.73,79422.53,0.0,0.17563,0.0001,21.09715]
[1778757861435,32.73,79422.91,0.0,0.17567,0.0001,21.10032]
[1778757861638,32.73,79422.91,0.0,0.17567,0.0001,21.10032]
[1778757861647,32.73,79422.91,0.0,0.17567,0.0001,21.10032]
[1778757861837,32.73,79422.91,0.0,0.17567,0.0001,21.10032]
[1778757861886,32.73,79422.91,0.0,0.17567,0.0001,21.10032]
[1778757863528,32.73,79422.98,0.0,0.17568,0.0001,21.10135]
[1778757863645,32.73,79422.98,0.0,0.17568,0.0001,21.10135]
[1778757863752,32.73,79422.98,0.0,0.17568,0.0001,21.10135]
[1778757865435,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757865604,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757865754,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757865764,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757865878,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757865979,32.74,79423.02,0.0,0.17569,0.0001,21.10218]
[1778757867666,32.74,79423.26,0.0,0.17572,0.0001,21.10456]
[1778757867864,32.74,79423.26,0.0,0.17572,0.0001,21.10456]
[1778757867868,32.74,79423.26,0.0,0.17572,0.0001,21.10456]
[1778757867964,32.74,79423.26,0.0,0.17572,0.0001,21.10456]
[1778757868066,32.74,79423.26,0.0,0.17572,0.0001,21.10456]
[1778757869721,32.74,79423.37,0.0,0.17574,0.0001,21.10591]
[1778757869779,32.74,79423.37,0.0,0.17574,0.0001,21.10591]
[1778757870015,32.74,79423.37,0.0,0.17574,0.0001,21.10591]
[1778757870440,32.74,79423.36,0.0,0.17574,0.0001,21.10612]
[1778757871777,32.74,79423.65,0.0,0.17575,0.0001,21.10493]
[1778757871786,32.74,79423.65,0.0,0.17575,0.0001,21.10493]
[1778757871795,32.74,79423.65,0.0,0.17575,0.0001,21.10493]
[1778757871885,32.74,79423.65,0.0,0.17575,0.0001,21.10493]
[1778757872442,32.74,79423.67,0.0,0.17576,0.0001,21.10531]
[1778757873839,32.74,79423.36,0.0,0.17573,0.0001,21.10327]
[1778757873896,32.74,79423.36,0.0,0.17573,0.0001,21.10327]
[1778757873907,32.74,79423.36,0.0,0.17573,0.0001,21.10327]
[1778757874097,32.74,79423.36,0.0,0.17573,0.0001,21.10327]
[1778757874198,32.74,79423.36,0.0,0.17573,0.0001,21.10353]
[1778757875898,32.74,79423.1,0.0,0.17571,0.0001,21.1018]
[1778757875908,32.74,79423.1,0.0,0.17571,0.0001,21.1018]
[1778757875917,32.74,79423.1,0.0,0.17571,0.0001,21.1018]
[1778757876039,32.74,79423.1,0.0,0.17571,0.0001,21.1018]
[1778757876446,32.74,79422.97,0.0,0.1757,0.0001,21.10103]
[1778757877967,32.74,79423.18,0.0,0.17573,0.0001,21.10293]
[1778757878020,32.74,79423.18,0.0,0.17573,0.0001,21.10293]
[1778757878229,32.74,79423.18,0.0,0.17573,0.0001,21.10293]
[1778757878330,32.74,79423.18,0.0,0.17573,0.0001,21.10318]
[1778757880036,32.74,79423.32,0.0,0.17575,0.0001,21.10451]
[1778757880130,32.74,79423.32,0.0,0.17575,0.0001,21.10451]
[1778757880139,32.74,79423.32,0.0,0.17575,0.0001,21.10451]
[1778757880331,32.74,79423.32,0.0,0.17575,0.0001,21.10451]
[1778757880432,32.74,79423.32,0.0,0.17575,0.0001,21.10476]
[1778757882099,32.74,79423.55,0.0,0.17577,0.0001,21.10672]
[1778757882145,32.74,79423.55,0.0,0.17577,0.0001,21.10672]
[1778757882342,32.74,79423.55,0.0,0.17577,0.0001,21.10672]
[1778757882444,32.74,79423.55,0.0,0.17578,0.0001,21.10697]
[1778757884129,32.74,79423.55,0.0,0.17578,0.0001,21.10697]
[1778757884151,32.74,79423.55,0.0,0.17578,0.0001,21.10697]
[1778757884162,32.74,79423.55,0.0,0.17578,0.0001,21.10697]
[1778757884226,32.74,79423.55,0.0,0.17578,0.0001,21.10747]
[1778757889462,32.75,79415.25,0.0,0.175,0.0001,21.04575]
[1778757889482,32.75,79415.25,0.0,0.175,0.0001,21.04575]
[1778757890344,32.75,79415.25,0.0,0.175,0.0001,21.04575]
[1778757890434,32.75,79415.25,0.0,0.17501,0.0001,21.04609]
[1778757895468,32.75,79404.38,0.0,0.17399,0.0001,20.96516]
[1778757900473,32.75,79401.27,0.0,0.17372,0.0001,20.94371]
[1778757904707,32.76,79401.69,0.0,0.17377,0.0001,20.94779]
[1778757904806,32.76,79401.69,0.0,0.17377,0.0001,20.94779]
[1778757904813,32.76,79401.69,0.0,0.17377,0.0001,20.94779]
[1778757906279,32.76,79401.69,0.0,0.17378,0.0001,20.9485]
[1778757906855,32.76,79401.69,0.0,0.17378,0.0001,20.9485]
[1778757907249,32.76,79401.69,0.0,0.17378,0.0001,20.94886]
[1778757910904,32.76,79401.8,0.0,0.17381,0.0001,20.95077]
[1778757911080,32.76,79401.8,0.0,0.17381,0.0001,20.95077]
[1778757911102,32.76,79401.8,0.0,0.17381,0.0001,20.95077]
[1778757911136,32.76,79401.8,0.0,0.17381,0.0001,20.95077]
[1778757911483,32.76,79401.81,0.0,0.17382,0.0001,20.95152]
[1778757911611,32.76,79401.81,0.0,0.17382,0.0001,20.95152]
[1778757911663,32.76,79401.81,0.0,0.17382,0.0001,20.95152]
[1778757912428,32.76,79401.81,0.0,0.17382,0.0001,20.95175]
[1778757913302,32.76,79401.81,0.0,0.17382,0.0001,20.95175]
[1778757913350,32.76,79401.81,0.0,0.17382,0.0001,20.95175]
[1778757914486,32.76,79377.83,0.0,0.17153,0.0001,20.76933]
[1778757917327,32.76,79366.93,0.0,0.17051,9e-05,20.68734]
[1778757917643,32.76,79366.93,0.0,0.17051,9e-05,20.68734]
[1778757917874,32.76,79366.93,0.0,0.17051,9e-05,20.68734]
[1778757918490,32.76,79362.63,0.0,0.17011,9e-05,20.65493]
[1778757919338,32.76,79362.63,0.0,0.17011,9e-05,20.65493]
[1778757919347,32.76,79362.63,0.0,0.17011,9e-05,20.65493]
[1778757919399,32.76,79362.63,0.0,0.17011,9e-05,20.65493]
[1778757919437,32.76,79362.63,0.0,0.17012,9e-05,20.65531]
[1778757919554,32.76,79362.63,0.0,0.17012,9e-05,20.65531]
[1778757920492,32.77,79361.77,0.0,0.17004,9e-05,20.64916]
[1778757921334,32.77,79361.77,0.0,0.17004,9e-05,20.64916]
[1778757921410,32.77,79361.77,0.0,0.17004,9e-05,20.64916]
[1778757921444,32.77,79361.77,0.0,0.17004,9e-05,20.64916]
[1778757921493,32.77,79361.71,0.0,0.17004,9e-05,20.64904]
[1778757921610,32.77,79361.71,0.0,0.17004,9e-05,20.64904]
[1778757922494,32.77,79360.34,0.0,0.16991,9e-05,20.63898]
[1778757922810,32.77,79360.34,0.0,0.16991,9e-05,20.63898]
[1778757922830,32.77,79360.34,0.0,0.16991,9e-05,20.63898]
[1778757922977,32.77,79360.34,0.0,0.16991,9e-05,20.63898]
[1778757922998,32.77,79360.34,0.0,0.16991,9e-05,20.63898]
[1778757923497,32.77,79355.34,0.0,0.16945,9e-05,20.6013]
[1778757925428,32.77,79356.69,0.0,0.16958,9e-05,20.61204]
[1778757925432,32.77,79356.69,0.0,0.16958,9e-05,20.61204]
[1778757925499,32.77,79367.39,0.0,0.1706,9e-05,20.694]
[1778757925568,32.77,79367.39,0.0,0.1706,9e-05,20.694]
[1778757925644,32.77,79367.39,0.0,0.1706,9e-05,20.694]
[1778757925669,32.77,79367.39,0.0,0.1706,9e-05,20.694]
[1778757926500,32.77,79375.5,0.0,0.17137,0.0001,20.7561]
[1778757927500,32.77,79375.5,0.0,0.17137,0.0001,20.7561]
[1778757927501,32.77,79376.81,0.0,0.1715,0.0001,20.7663]
[1778757927543,32.77,79376.81,0.0,0.1715,0.0001,20.7663]
[1778757927551,32.77,79376.81,0.0,0.1715,0.0001,20.7663]
[1778757927674,32.77,79376.81,0.0,0.1715,0.0001,20.7663]
[1778757928502,32.77,79376.37,0.0,0.17146,0.0001,20.76313]
[1778757929545,32.77,79376.39,0.0,0.17146,0.0001,20.76356]
[1778757929647,32.77,79376.39,0.0,0.17146,0.0001,20.76356]
[1778757929659,32.77,79376.39,0.0,0.17146,0.0001,20.76356]
[1778757930357,32.77,79376.39,0.0,0.17147,0.0001,20.76379]
[1778757935509,32.77,79384.04,0.0,0.17219,0.0001,20.81947]
[1778757940514,32.77,79388.36,0.0,0.17261,0.0001,20.85325]
[1778757945519,32.77,79389.22,0.0,0.1727,0.0001,20.8605]
[1778757950524,32.78,79389.78,0.0,0.17276,0.0001,20.86551]
[1778757955934,32.78,79389.1,0.0,0.17271,0.0001,20.86109]
[1778757957453,32.78,79379.51,0.0,0.1718,0.0001,20.78838]
[1778757962427,32.78,79377.02,0.0,0.17157,0.0001,20.77026]
[1778757962518,32.78,79377.02,0.0,0.17157,0.0001,20.77026]
[1778757962525,32.78,79377.02,0.0,0.17158,0.0001,20.7706]
[1778757963501,32.78,79386.17,0.0,0.17245,0.0001,20.84038]
[1778757964596,32.78,79386.17,0.0,0.17245,0.0001,20.84062]
[1778757964673,32.78,79386.17,0.0,0.17245,0.0001,20.84062]
[1778757964685,32.78,79386.17,0.0,0.17245,0.0001,20.84062]
[1778757964806,32.78,79386.17,0.0,0.17245,0.0001,20.84062]
[1778757965515,32.78,79386.17,0.0,0.17246,0.0001,20.84089]
[1778757966521,32.78,79374.39,0.0,0.17134,0.0001,20.75137]
[1778757966655,32.78,79374.39,0.0,0.17134,0.0001,20.75137]
[1778757966722,32.78,79374.39,0.0,0.17134,0.0001,20.75137]
[1778757966735,32.78,79374.39,0.0,0.17134,0.0001,20.75137]
[1778757966823,32.78,79374.39,0.0,0.17134,0.0001,20.75137]
[1778757967527,32.78,79374.39,0.0,0.17134,0.0001,20.75165]
[1778757968717,32.78,79373.39,0.0,0.17125,0.0001,20.74428]
[1778757968771,32.78,79373.39,0.0,0.17125,0.0001,20.74428]
[1778757968779,32.78,79373.39,0.0,0.17125,0.0001,20.74428]
[1778757968898,32.78,79373.39,0.0,0.17125,0.0001,20.74428]
[1778757969541,32.78,79373.39,0.0,0.17125,0.0001,20.74456]
[1778757970753,32.78,79373.22,0.0,0.17124,0.0001,20.7435]
[1778757971545,32.78,79370.73,0.0,0.17101,9e-05,20.7248]
[1778757976550,32.79,79372.08,0.0,0.17115,0.0001,20.7364]
[1778757981555,32.79,79373.37,0.0,0.17129,0.0001,20.74747]
[1778757986560,32.79,79372.6,0.0,0.17123,0.0001,20.74288]
[1778757991565,32.79,79373.28,0.0,0.17129,0.0001,20.74563]
[1778757997570,32.79,79374.36,0.0,0.17141,0.0001,20.75547]
[1778758002575,32.8,79376.87,0.0,0.17168,0.0001,20.77651]
[1778758007580,32.8,79384.56,0.0,0.17243,0.0001,20.8367]
[1778758012586,32.8,79372.79,0.0,0.17132,0.0001,20.74802]
[1778758014075,32.8,79372.26,0.0,0.17128,0.0001,20.74421]
[1778758014668,32.8,79369.37,0.0,0.17101,9e-05,20.72247]
[1778758020594,32.81,79364.05,0.0,0.17053,9e-05,20.68406]
[1778758022318,32.81,79364.05,0.0,0.17053,9e-05,20.68406]
[1778758022476,32.81,79364.05,0.0,0.17053,9e-05,20.68406]
[1778758022501,32.81,79364.05,0.0,0.17053,9e-05,20.68437]
[1778758024105,32.81,79364.18,0.0,0.17055,9e-05,20.68572]
[1778758024601,32.81,79357.01,0.0,0.16988,9e-05,20.63145]
[1778758029606,32.81,79353.71,0.0,0.16959,9e-05,20.60843]
[1778758034611,32.82,79354.14,0.0,0.16966,9e-05,20.61372]
[1778758039615,32.82,79355.01,0.0,0.16976,9e-05,20.62231]
[1778758044620,32.82,79354.29,0.0,0.16972,9e-05,20.61872]
[1778758049625,32.83,79358.35,0.0,0.17013,9e-05,20.65146]
[1778758054630,32.83,79362.86,0.0,0.17055,9e-05,20.68386]
[1778758059635,32.83,79365.56,0.0,0.17083,9e-05,20.70586]
[1778758064641,32.83,79364.49,0.0,0.17074,9e-05,20.69909]
[1778758069646,32.84,79363.74,0.0,0.17069,9e-05,20.69484]
[1778758074651,32.84,79361.01,0.0,0.17045,9e-05,20.67552]
[1778758079656,32.84,79361.85,0.0,0.17055,9e-05,20.68345]
[1778758084661,32.84,79370.05,0.0,0.17135,9e-05,20.74714]
[1778758089666,32.84,79370.47,0.0,0.1714,9e-05,20.75137]
[1778758094671,32.85,79369.57,0.0,0.17133,9e-05,20.74556]
[1778758099676,32.85,79370.04,0.0,0.17139,9e-05,20.75018]
[1778758104681,32.85,79364.56,0.0,0.17089,9e-05,20.71042]
[1778758109686,32.85,79364.25,0.0,0.17088,9e-05,20.7099]
[1778758114691,32.86,79363.4,0.0,0.1708,9e-05,20.7014]
[1778758121609,32.86,79363.85,0.0,0.17087,9e-05,20.70661]
[1778758126644,32.86,79364.48,0.0,0.17094,9e-05,20.71269]
[1778758131680,32.86,79361.08,0.0,0.17064,9e-05,20.68822]
[1778758134901,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758135026,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758135055,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758135709,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758136090,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758136735,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758137442,32.87,79360.94,0.0,0.17064,9e-05,20.68805]
[1778758137722,32.88,79360.94,0.0,0.17072,9e-05,20.69402]
[1778758138077,32.88,79360.94,0.0,0.17072,9e-05,20.69402]
[1778758138729,32.88,79360.94,0.0,0.17072,9e-05,20.69466]
[1778758139464,32.88,79360.94,0.0,0.17072,9e-05,20.69466]
[1778758139736,32.88,79360.94,0.0,0.17073,9e-05,20.69518]
[1778758140743,32.88,79310.0,0.0,0.16596,9e-05,20.30815]
[1778758141746,32.88,79322.46,0.0,0.16712,9e-05,20.40338]
[1778758146751,32.88,79318.32,0.0,0.16676,9e-05,20.37401]
[1778758146813,32.88,79318.32,0.0,0.16676,9e-05,20.37401]
[1778758146825,32.88,79318.32,0.0,0.16676,9e-05,20.37401]
[1778758147669,32.88,79318.32,0.0,0.16676,9e-05,20.37401]
[1778758147752,32.88,79327.44,0.0,0.16762,9e-05,20.44386]
[1778758150755,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151668,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151680,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151682,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151726,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151729,32.89,79339.14,0.0,0.16873,9e-05,20.53369]
[1778758151771,32.89,79346.88,0.0,0.16946,9e-05,20.59291]
[1778758151776,32.89,79346.88,0.0,0.16946,9e-05,20.59291]
[1778758151868,32.89,79346.88,0.0,0.16946,9e-05,20.59291]
[1778758151919,32.89,79346.88,0.0,0.16946,9e-05,20.59291]
[1778758152378,32.89,79346.88,0.0,0.16947,9e-05,20.59327]
[1778758155884,32.89,79351.24,0.0,0.16989,9e-05,20.62751]
[1778758155890,32.89,79351.24,0.0,0.16989,9e-05,20.62751]
[1778758155998,32.89,79351.24,0.0,0.16989,9e-05,20.62751]
[1778758156268,32.89,79351.24,0.0,0.16989,9e-05,20.62751]
[1778758156346,32.89,79351.24,0.0,0.1699,9e-05,20.62787]
[1778758157953,32.89,79351.24,0.0,0.1699,9e-05,20.62823]
[1778758157958,32.89,79351.24,0.0,0.1699,9e-05,20.62823]
[1778758157998,32.89,79351.24,0.0,0.1699,9e-05,20.62823]
[1778758158763,32.89,79349.75,0.0,0.16976,9e-05,20.61701]
[1778758160020,32.89,79349.75,0.0,0.16976,9e-05,20.61714]
[1778758160065,32.89,79349.75,0.0,0.16976,9e-05,20.61714]
[1778758160072,32.89,79349.75,0.0,0.16976,9e-05,20.61714]
[1778758160214,32.89,79349.75,0.0,0.16976,9e-05,20.61714]
[1778758160765,32.89,79350.8,0.0,0.16986,9e-05,20.62524]
[1778758162073,32.89,79351.34,0.0,0.16992,9e-05,20.62944]
[1778758162767,32.89,79350.76,0.0,0.16986,9e-05,20.62515]
[1778758167772,32.89,79349.31,0.0,0.16974,9e-05,20.61554]
[1778758172777,32.9,79358.79,0.0,0.17063,9e-05,20.68537]
[1778758177782,32.9,79357.97,0.0,0.17057,9e-05,20.68028]
[1778758182787,32.9,79357.26,0.0,0.17052,9e-05,20.67612]
[1778758187792,32.9,79358.61,0.0,0.17066,9e-05,20.68758]
[1778758193108,32.9,79358.31,0.0,0.17065,9e-05,20.68636]
[1778758198803,32.91,79350.96,0.0,0.16997,9e-05,20.63197]
[1778758200805,32.91,79339.38,0.0,0.16889,9e-05,20.54475]
[1778758200828,32.91,79339.38,0.0,0.16889,9e-05,20.54475]
[1778758201039,32.91,79339.38,0.0,0.16889,9e-05,20.54475]
[1778758201806,32.91,79338.74,0.0,0.16884,9e-05,20.54014]
[1778758205131,32.91,79336.23,0.0,0.16861,9e-05,20.52192]
[1778758205810,32.91,79339.29,0.0,0.1689,9e-05,20.54545]
[1778758210814,32.91,79340.32,0.0,0.16901,9e-05,20.55445]
[1778758215820,32.91,79340.34,0.0,0.16903,9e-05,20.55583]
[1778758220825,32.92,79340.17,0.0,0.16903,9e-05,20.55573]
[1778758221976,32.92,79336.1,0.0,0.16865,9e-05,20.52504]
[1778758223635,32.92,79333.66,0.0,0.16843,9e-05,20.50684]
[1778758223648,32.92,79333.66,0.0,0.16843,9e-05,20.50684]
[1778758223693,32.92,79333.66,0.0,0.16843,9e-05,20.50715]
[1778758228834,32.92,79333.13,0.0,0.1684,9e-05,20.50471]
[1778758233839,32.92,79332.59,0.0,0.16835,9e-05,20.49859]
[1778758239612,32.93,79332.58,0.0,0.16837,9e-05,20.50037]
[1778758244648,32.93,79329.58,0.0,0.16811,9e-05,20.4788]
[1778758246198,32.93,79327.13,0.0,0.16789,9e-05,20.46089]
[1778758246853,32.93,79328.81,0.0,0.16805,9e-05,20.47403]
[1778758251858,32.93,79332.18,0.0,0.16838,9e-05,20.50122]
[1778758256863,32.93,79331.43,0.0,0.16833,9e-05,20.49705]
[1778758261869,32.94,79330.36,0.0,0.16825,9e-05,20.49043]
[1778758266874,32.94,79337.76,0.0,0.16897,9e-05,20.5481]
[1778758271879,32.94,79336.77,0.0,0.16889,9e-05,20.54177]
[1778758277885,32.94,79336.84,0.0,0.16891,9e-05,20.54378]
[1778758282890,32.95,79337.06,0.0,0.16895,9e-05,20.5466]
[1778758287895,32.95,79337.87,0.0,0.16904,9e-05,20.55385]
[1778758293814,32.95,79335.86,0.0,0.16885,9e-05,20.53641]
[1778758298906,32.95,79340.77,0.0,0.16932,9e-05,20.57473]
[1778758304892,32.95,79341.02,0.0,0.16936,9e-05,20.57793]
[1778758309917,32.96,79341.99,0.0,0.16948,9e-05,20.58711]
[1778758314921,32.96,79340.45,0.0,0.16936,9e-05,20.57732]
[1778758319926,32.96,79340.34,0.0,0.16937,9e-05,20.57836]
[1778758324931,32.97,79336.31,0.0,0.16902,9e-05,20.54972]
[1778758330937,32.97,79337.57,0.0,0.16916,9e-05,20.56167]
[1778758335942,32.97,79333.5,0.0,0.16881,9e-05,20.53298]
[1778758340947,32.98,79336.91,0.0,0.16914,9e-05,20.55963]
[1778758345953,32.98,79331.09,0.0,0.16861,9e-05,20.51653]
[1778758347345,32.98,79331.08,0.0,0.16861,9e-05,20.51661]
[1778758348715,32.98,79327.72,0.0,0.1683,9e-05,20.4914]
[1778758348813,32.98,79327.72,0.0,0.1683,9e-05,20.49169]
[1778758350782,32.98,79319.61,0.0,0.16755,9e-05,20.43047]
[1778758350867,32.98,79319.61,0.0,0.16755,9e-05,20.43082]
[1778758352843,32.98,79317.24,0.0,0.16731,9e-05,20.4096]
[1778758352849,32.98,79317.24,0.0,0.16731,9e-05,20.4096]
[1778758352867,32.98,79317.24,0.0,0.16731,9e-05,20.4096]
[1778758352904,32.98,79317.24,0.0,0.16732,9e-05,20.40997]
[1778758353331,32.98,79317.24,0.0,0.16732,9e-05,20.40997]
[1778758353961,32.98,79314.07,0.0,0.16703,9e-05,20.38625]
[1778758354473,32.98,79314.07,0.0,0.16703,9e-05,20.38625]
[1778758354875,32.98,79314.07,0.0,0.16703,9e-05,20.38625]
[1778758354893,32.98,79314.07,0.0,0.16703,9e-05,20.38625]
[1778758354962,32.98,79312.36,0.0,0.16687,9e-05,20.37369]
[1778758356942,32.98,79310.26,0.0,0.16668,9e-05,20.35811]
[1778758356964,32.98,79307.89,0.0,0.16647,9e-05,20.34054]
[1778758357405,32.98,79307.89,0.0,0.16647,9e-05,20.34054]
[1778758357417,32.98,79307.89,0.0,0.16647,9e-05,20.34054]
[1778758357532,32.98,79307.89,0.0,0.16647,9e-05,20.34054]
[1778758357551,32.98,79307.89,0.0,0.16647,9e-05,20.34054]
[1778758357633,32.98,79307.89,0.0,0.16647,9e-05,20.34081]
[1778758358966,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758358976,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758359014,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758359025,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758359063,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758359138,32.98,79294.13,0.0,0.1652,9e-05,20.23675]
[1778758359967,32.99,79290.89,0.0,0.16491,9e-05,20.21261]
[1778758360862,32.99,79290.89,0.0,0.16491,9e-05,20.21261]
[1778758360881,32.99,79290.89,0.0,0.16491,9e-05,20.21261]
[1778758360968,32.99,79290.9,0.0,0.16491,9e-05,20.21304]
[1778758360999,32.99,79290.9,0.0,0.16491,9e-05,20.21304]
[1778758361006,32.99,79290.9,0.0,0.16491,9e-05,20.21304]
[1778758361148,32.99,79290.9,0.0,0.16491,9e-05,20.21304]
[1778758361268,32.99,79290.9,0.0,0.16491,9e-05,20.21304]
[1778758361969,32.99,79290.42,0.0,0.16487,9e-05,20.2098]
[1778758363078,32.99,79289.24,0.0,0.16477,9e-05,20.20119]
[1778758363159,32.99,79289.24,0.0,0.16477,9e-05,20.20119]
[1778758363172,32.99,79289.24,0.0,0.16477,9e-05,20.20119]
[1778758363179,32.99,79289.24,0.0,0.16477,9e-05,20.20119]
[1778758363971,32.99,79287.41,0.0,0.1646,9e-05,20.18772]
[1778758364644,32.99,79287.41,0.0,0.1646,9e-05,20.18772]
[1778758364654,32.99,79287.41,0.0,0.1646,9e-05,20.18772]
[1778758369977,32.99,79285.18,0.0,0.16443,9e-05,20.17336]
[1778758374982,33.0,79279.23,0.0,0.16391,9e-05,20.13053]
[1778758379989,33.0,79279.79,0.0,0.16399,9e-05,20.13711]
[1778758384994,33.0,79279.92,0.0,0.16403,9e-05,20.1404]
[1778758389999,33.01,79277.44,0.0,0.16383,9e-05,20.12394]
[1778758396005,33.01,79289.07,0.0,0.16494,9e-05,20.21486]
[1778758400010,33.02,79299.53,0.0,0.16593,9e-05,20.29613]
[1778758405015,33.02,79294.58,0.0,0.16551,9e-05,20.26135]
[1778758410810,33.02,79295.91,0.0,0.16567,9e-05,20.27445]
[1778758416026,33.03,79297.86,0.0,0.16585,9e-05,20.28713]
[1778758422032,33.03,79312.57,0.0,0.16723,9e-05,20.4001]
[1778758427037,33.03,79314.58,0.0,0.16744,9e-05,20.41715]
[1778758430040,33.04,79305.46,0.0,0.16661,9e-05,20.34927]
[1778758435047,33.04,79302.77,0.0,0.16638,9e-05,20.33089]
[1778758440052,33.04,79300.83,0.0,0.16622,9e-05,20.31744]
[1778758445059,33.04,79300.62,0.0,0.16622,9e-05,20.31712]
[1778758450064,33.04,79301.63,0.0,0.16633,9e-05,20.32599]
[1778758455069,33.05,79302.55,0.0,0.16643,9e-05,20.33408]
[1778758461015,33.05,79302.96,0.0,0.16648,9e-05,20.33854]
[1778758465590,33.05,79302.32,0.0,0.16643,9e-05,20.33463]
[1778758465595,33.05,79302.32,0.0,0.16643,9e-05,20.33463]
[1778758466050,33.05,79302.32,0.0,0.16644,9e-05,20.33489]
[1778758467626,33.05,79294.83,0.0,0.16575,9e-05,20.27847]
[1778758467638,33.05,79294.83,0.0,0.16575,9e-05,20.27847]
[1778758469985,33.05,79295.05,0.0,0.16577,9e-05,20.28064]
[1778758469987,33.05,79295.05,0.0,0.16577,9e-05,20.28064]
[1778758469997,33.05,79295.05,0.0,0.16577,9e-05,20.28064]
[1778758470081,33.05,79295.05,0.0,0.16577,9e-05,20.28064]
[1778758470083,33.05,79293.93,0.0,0.16567,9e-05,20.27242]
[1778758470173,33.05,79293.93,0.0,0.16567,9e-05,20.27242]
[1778758471085,33.05,79293.93,0.0,0.16565,9e-05,20.26909]
[1778758471732,33.05,79293.93,0.0,0.16565,9e-05,20.26909]
[1778758471892,33.05,79293.93,0.0,0.16565,9e-05,20.26909]
[1778758471904,33.05,79293.93,0.0,0.16565,9e-05,20.26909]
[1778758472002,33.05,79293.93,0.0,0.16565,9e-05,20.26909]
[1778758472087,33.05,79292.72,0.0,0.16555,9e-05,20.26023]
[1778758472092,33.05,79292.72,0.0,0.16555,9e-05,20.26023]
[1778758473088,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473774,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473779,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473806,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473815,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473903,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758473911,33.05,79292.9,0.0,0.16557,9e-05,20.26186]
[1778758474004,33.05,79292.9,0.0,0.16557,9e-05,20.26214]
[1778758475829,33.05,79293.35,0.0,0.16561,9e-05,20.26578]
[1778758475915,33.05,79293.35,0.0,0.16561,9e-05,20.26578]
[1778758475932,33.05,79293.35,0.0,0.16561,9e-05,20.26578]
[1778758476016,33.06,79293.35,0.0,0.16562,9e-05,20.26605]
[1778758481096,33.06,79291.98,0.0,0.16551,9e-05,20.25703]
[1778758486101,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758486693,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758486894,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758486924,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758486949,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758487010,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758487054,33.06,79287.86,0.0,0.16515,9e-05,20.22744]
[1778758487102,33.06,79287.54,0.0,0.16512,9e-05,20.22525]
[1778758488172,33.06,79287.02,0.0,0.16508,9e-05,20.22161]
[1778758488180,33.06,79287.02,0.0,0.16508,9e-05,20.22161]
[1778758489104,33.06,79277.55,0.0,0.16421,9e-05,20.15029]
[1778758490191,33.06,79272.15,0.0,0.16372,9e-05,20.10989]
[1778758490292,33.06,79272.15,0.0,0.16372,9e-05,20.10989]
[1778758490304,33.06,79272.15,0.0,0.16372,9e-05,20.10989]
[1778758490391,33.06,79272.15,0.0,0.16372,9e-05,20.10989]
[1778758491106,33.06,79273.22,0.0,0.16382,9e-05,20.11841]
[1778758492252,33.06,79273.56,0.0,0.16386,9e-05,20.12138]
[1778758492300,33.06,79273.56,0.0,0.16386,9e-05,20.12138]
[1778758492310,33.06,79273.56,0.0,0.16386,9e-05,20.12138]
[1778758493108,33.06,79273.98,0.0,0.1639,9e-05,20.12493]
[1778758498113,33.07,79273.7,0.0,0.1639,9e-05,20.12481]
[1778758503118,33.07,79285.11,0.0,0.16498,9e-05,20.21312]
[1778758506730,33.07,79287.26,0.0,0.16519,9e-05,20.23059]
[1778758507125,33.07,79288.79,0.0,0.16534,9e-05,20.24264]
[1778758508732,33.07,79288.91,0.0,0.16535,9e-05,20.24407]
[1778758508761,33.07,79288.91,0.0,0.16535,9e-05,20.24407]
[1778758509127,33.08,79300.01,0.0,0.16639,9e-05,20.32845]
[1778758513792,33.08,79299.68,0.0,0.16638,9e-05,20.32759]
[1778758513892,33.08,79299.68,0.0,0.16638,9e-05,20.32802]
[1778758514853,33.08,79299.68,0.0,0.16638,9e-05,20.32802]
[1778758514859,33.08,79299.68,0.0,0.16638,9e-05,20.32802]
[1778758514978,33.08,79299.68,0.0,0.16638,9e-05,20.32802]
[1778758515009,33.08,79299.68,0.0,0.16638,9e-05,20.32802]
[1778758515013,33.08,79299.68,0.0,0.16638,9e-05,20.32823]
[1778758516957,33.08,79295.01,0.0,0.16595,9e-05,20.2931]
[1778758516961,33.08,79295.01,0.0,0.16595,9e-05,20.2931]
[1778758517028,33.08,79295.01,0.0,0.16595,9e-05,20.2931]
[1778758517122,33.08,79295.01,0.0,0.16596,9e-05,20.29334]
[1778758517235,33.08,79295.01,0.0,0.16596,9e-05,20.29334]
[1778758518136,33.08,79293.21,0.0,0.16579,9e-05,20.27997]
[1778758518975,33.08,79293.21,0.0,0.16579,9e-05,20.27997]
[1778758519030,33.08,79293.21,0.0,0.16579,9e-05,20.27997]
[1778758519071,33.08,79293.21,0.0,0.1658,9e-05,20.28022]
[1778758519230,33.08,79293.21,0.0,0.1658,9e-05,20.28022]
[1778758520138,33.08,79291.67,0.0,0.16566,9e-05,20.26885]
[1778758521028,33.08,79291.67,0.0,0.16566,9e-05,20.26885]
[1778758521035,33.08,79291.67,0.0,0.16566,9e-05,20.26885]
[1778758521126,33.08,79291.67,0.0,0.16566,9e-05,20.26911]
[1778758521148,33.08,79291.67,0.0,0.16566,9e-05,20.26911]
[1778758521149,33.08,79291.67,0.0,0.16566,9e-05,20.26911]
[1778758521243,33.08,79291.67,0.0,0.16566,9e-05,20.26911]
[1778758522140,33.08,79290.96,0.0,0.1656,9e-05,20.26402]
[1778758523089,33.08,79290.96,0.0,0.1656,9e-05,20.26402]
[1778758523136,33.08,79290.96,0.0,0.1656,9e-05,20.26402]
[1778758523141,33.08,79291.1,0.0,0.16562,9e-05,20.26534]
[1778758523220,33.08,79291.1,0.0,0.16562,9e-05,20.26534]
[1778758525136,33.08,79291.59,0.0,0.16566,9e-05,20.26933]
[1778758525146,33.08,79292.3,0.0,0.16573,9e-05,20.27492]
[1778758526144,33.08,79294.1,0.0,0.1659,9e-05,20.28877]
[1778758532150,33.09,79294.76,0.0,0.16596,9e-05,20.29151]
[1778758537506,33.09,79295.14,0.0,0.166,9e-05,20.29526]
[1778758537514,33.09,79295.14,0.0,0.166,9e-05,20.29526]
[1778758537520,33.09,79295.14,0.0,0.166,9e-05,20.29526]
[1778758537523,33.09,79295.14,0.0,0.166,9e-05,20.29526]
[1778758537686,33.09,79295.14,0.0,0.166,9e-05,20.29526]
[1778758537787,33.09,79295.14,0.0,0.16601,9e-05,20.29571]
[1778758539564,33.09,79287.83,0.0,0.16534,9e-05,20.24071]
[1778758539624,33.09,79287.83,0.0,0.16534,9e-05,20.24071]
[1778758539633,33.09,79287.83,0.0,0.16534,9e-05,20.24071]
[1778758539825,33.09,79287.83,0.0,0.16534,9e-05,20.24071]
[1778758539926,33.09,79287.83,0.0,0.16534,9e-05,20.24101]
[1778758541627,33.09,79283.5,0.0,0.16495,9e-05,20.20864]
[1778758541659,33.09,79283.5,0.0,0.16495,9e-05,20.20864]
[1778758541662,33.09,79283.5,0.0,0.16495,9e-05,20.20864]
[1778758541836,33.09,79283.5,0.0,0.16495,9e-05,20.20864]
[1778758541837,33.09,79283.5,0.0,0.16495,9e-05,20.20899]
[1778758543472,33.09,79281.62,0.0,0.16478,9e-05,20.19507]
[1778758543653,33.09,79281.62,0.0,0.16478,9e-05,20.19507]
[1778758543678,33.09,79281.62,0.0,0.16478,9e-05,20.19507]
[1778758544161,33.09,79279.86,0.0,0.16463,9e-05,20.18213]
[1778758549166,33.09,79277.91,0.0,0.16447,9e-05,20.16928]
[1778758554171,33.1,79274.93,0.0,0.16422,9e-05,20.14871]
[1778758559176,33.1,79268.21,0.0,0.16363,9e-05,20.10016]
[1778758565182,33.11,79267.66,0.0,0.16362,9e-05,20.09881]
[1778758570188,33.11,79269.31,0.0,0.1638,9e-05,20.11339]
[1778758572507,33.11,79269.79,0.0,0.16385,9e-05,20.11777]
[1778758574525,33.11,79260.06,0.0,0.16297,9e-05,20.04503]
[1778758574929,33.11,79260.06,0.0,0.16297,9e-05,20.04545]
[1778758580198,33.12,79261.86,0.0,0.16317,9e-05,20.06142]
[1778758585201,33.12,79266.14,0.0,0.16359,9e-05,20.09623]
[1778758586768,33.12,79267.36,0.0,0.16371,9e-05,20.10585]
[1778758587203,33.12,79272.13,0.0,0.16415,9e-05,20.1423]
[1778758588551,33.12,79272.69,0.0,0.16421,9e-05,20.14697]
[1778758588575,33.12,79272.69,0.0,0.16421,9e-05,20.14697]
[1778758588878,33.12,79272.69,0.0,0.16421,9e-05,20.14697]
[1778758588885,33.12,79272.69,0.0,0.16421,9e-05,20.14697]
[1778758589211,33.12,79273.68,0.0,0.1643,9e-05,20.15481]
[1778758590144,33.12,79273.68,0.0,0.1643,9e-05,20.15481]
[1778758590182,33.12,79273.68,0.0,0.16431,9e-05,20.15541]
[1778758593215,33.13,79293.07,0.0,0.16609,9e-05,20.29966]
[1778758594788,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758594798,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758594800,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758594872,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758594929,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758594955,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758595018,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758595035,33.13,79293.07,0.0,0.16609,9e-05,20.30007]
[1778758595110,33.13,79293.07,0.0,0.1661,9e-05,20.30046]
[1778758595291,33.13,79293.07,0.0,0.1661,9e-05,20.30046]
[1778758596218,33.13,79294.34,0.0,0.16622,9e-05,20.31045]
[1778758599083,33.13,79294.11,0.0,0.16621,9e-05,20.30954]
[1778758599094,33.13,79294.11,0.0,0.16621,9e-05,20.30954]
[1778758599216,33.13,79294.11,0.0,0.16621,9e-05,20.30954]
[1778758599100,33.13,79294.11,0.0,0.16621,9e-05,20.30974]
[1778758599324,33.13,79294.11,0.0,0.16621,9e-05,20.30974]
[1778758600222,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758600945,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758600951,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758601053,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758601065,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758601150,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758601157,33.13,79292.74,0.0,0.16609,9e-05,20.2996]
[1778758601223,33.13,79292.56,0.0,0.16608,9e-05,20.29854]
[1778758603197,33.13,79292.56,0.0,0.16608,9e-05,20.29888]
[1778758603225,33.13,79294.88,0.0,0.1663,9e-05,20.31691]
[1778758603335,33.13,79294.88,0.0,0.1663,9e-05,20.31691]
[1778758604616,33.13,79300.04,0.0,0.16679,9e-05,20.35635]
[1778758605231,33.13,79302.24,0.0,0.167,9e-05,20.37348]
[1778758606228,33.14,79301.19,0.0,0.16691,9e-05,20.36609]
[1778758611233,33.14,79304.65,0.0,0.16726,9e-05,20.39491]
[1778758616238,33.14,79313.74,0.0,0.16814,9e-05,20.46586]
[1778758621244,33.15,79316.64,0.0,0.16843,9e-05,20.48936]
[1778758624398,33.15,79316.37,0.0,0.16841,9e-05,20.48822]
[1778758625865,33.15,79316.37,0.0,0.16842,9e-05,20.48851]
[1778758626025,33.15,79316.37,0.0,0.16842,9e-05,20.48851]
[1778758626038,33.15,79316.37,0.0,0.16842,9e-05,20.48851]
[1778758626144,33.15,79316.37,0.0,0.16842,9e-05,20.48851]
[1778758626245,33.15,79316.37,0.0,0.16842,9e-05,20.4888]
[1778758627894,33.15,79316.94,0.0,0.16848,9e-05,20.49336]
[1778758627952,33.15,79316.94,0.0,0.16848,9e-05,20.49336]
[1778758627961,33.15,79316.94,0.0,0.16848,9e-05,20.49336]
[1778758628077,33.15,79316.94,0.0,0.16848,9e-05,20.49336]
[1778758628201,33.15,79316.94,0.0,0.16848,9e-05,20.49364]
[1778758628971,33.15,79316.94,0.0,0.16848,9e-05,20.49364]
[1778758629086,33.15,79316.94,0.0,0.16848,9e-05,20.49364]
[1778758629101,33.15,79316.94,0.0,0.16848,9e-05,20.49364]
[1778758629250,33.15,79316.94,0.0,0.16848,9e-05,20.49364]
[1778758629255,33.15,79318.45,0.0,0.16862,9e-05,20.50534]
[1778758629774,33.15,79318.45,0.0,0.16862,9e-05,20.50534]
[1778758629943,33.15,79318.45,0.0,0.16862,9e-05,20.50534]
[1778758630215,33.15,79318.45,0.0,0.16863,9e-05,20.50559]
[1778758630497,33.15,79318.45,0.0,0.16863,9e-05,20.50559]
[1778758630516,33.15,79318.45,0.0,0.16863,9e-05,20.50559]
[1778758631222,33.15,79318.45,0.0,0.16863,9e-05,20.50578]
[1778758632029,33.15,79318.45,0.0,0.16863,9e-05,20.50578]
[1778758633236,33.15,79331.7,0.0,0.16987,9e-05,20.60595]
[1778758634054,33.15,79331.7,0.0,0.16987,9e-05,20.60595]
[1778758634064,33.15,79331.7,0.0,0.16987,9e-05,20.60595]
[1778758634243,33.15,79331.7,0.0,0.16987,9e-05,20.60606]
[1778758635885,33.15,79335.41,0.0,0.17022,9e-05,20.63418]
[1778758635897,33.15,79335.41,0.0,0.17022,9e-05,20.63418]
[1778758636014,33.15,79335.41,0.0,0.17022,9e-05,20.63418]
[1778758636091,33.15,79335.41,0.0,0.17022,9e-05,20.63418]
[1778758636184,33.15,79335.41,0.0,0.17022,9e-05,20.63418]
[1778758636263,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758636473,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758636934,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758636944,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758637087,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758637208,33.15,79334.36,0.0,0.17012,9e-05,20.62638]
[1778758637264,33.15,79334.36,0.0,0.17013,9e-05,20.62651]
[1778758638141,33.15,79334.36,0.0,0.17013,9e-05,20.62651]
[1778758638143,33.15,79334.36,0.0,0.17013,9e-05,20.62651]
[1778758638207,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758638289,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758638394,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758638426,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758638892,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758638948,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758639016,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758639153,33.15,79334.36,0.0,0.17013,9e-05,20.62663]
[1778758639204,33.15,79334.36,0.0,0.17013,9e-05,20.62677]
[1778758640202,33.15,79334.36,0.0,0.17013,9e-05,20.62677]
[1778758640206,33.15,79334.36,0.0,0.17013,9e-05,20.62677]
[1778758640239,33.15,79334.36,0.0,0.17013,9e-05,20.62688]
[1778758642239,33.15,79342.36,0.0,0.17088,9e-05,20.6872]
[1778758642254,33.15,79342.36,0.0,0.17088,9e-05,20.6872]
[1778758642271,33.15,79345.12,0.0,0.17114,9e-05,20.70806]
[1778758644036,33.15,79344.57,0.0,0.17109,9e-05,20.70393]
[1778758644046,33.15,79344.57,0.0,0.17109,9e-05,20.70393]
[1778758644118,33.15,79344.57,0.0,0.17109,9e-05,20.70393]
[1778758644158,33.15,79344.57,0.0,0.17109,9e-05,20.70393]
[1778758644236,33.15,79344.57,0.0,0.17109,9e-05,20.70395]
[1778758644306,33.15,79344.57,0.0,0.17109,9e-05,20.70395]
[1778758644311,33.15,79344.57,0.0,0.17109,9e-05,20.70395]
[1778758644364,33.15,79344.57,0.0,0.17109,9e-05,20.70395]
[1778758644411,33.15,79344.57,0.0,0.17109,9e-05,20.70395]
[1778758645274,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646339,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646347,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646430,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646435,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646448,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758646531,33.15,79345.46,0.0,0.17118,9e-05,20.71071]
[1778758647276,33.15,79345.32,0.0,0.17116,9e-05,20.70962]
[1778758648398,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758648401,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758648443,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758648448,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758648526,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758648548,33.15,79345.03,0.0,0.17114,9e-05,20.7075]
[1778758649278,33.15,79345.59,0.0,0.17119,9e-05,20.71169]
[1778758650445,33.15,79346.67,0.0,0.17129,9e-05,20.71986]
[1778758650447,33.15,79346.67,0.0,0.17129,9e-05,20.71986]
[1778758651280,33.15,79347.05,0.0,0.1713,9e-05,20.71913]
[1778758656285,33.15,79341.49,0.0,0.17078,9e-05,20.67744]
[1778758661290,33.15,79345.28,0.0,0.17114,9e-05,20.70606]
[1778758667296,33.15,79344.09,0.0,0.17103,9e-05,20.69725]
[1778758672301,33.15,79335.92,0.0,0.17027,9e-05,20.63595]
[1778758677306,33.16,79336.45,0.0,0.17032,9e-05,20.64046]
[1778758682311,33.16,79339.71,0.0,0.17064,9e-05,20.66553]
[1778758687316,33.16,79338.75,0.0,0.17055,9e-05,20.65866]
[1778758692321,33.16,79339.33,0.0,0.17061,9e-05,20.66337]
[1778758697326,33.16,79339.65,0.0,0.17064,9e-05,20.66616]
[1778758702331,33.16,79339.93,0.0,0.17067,9e-05,20.66859]
[1778758707336,33.16,79341.18,0.0,0.17079,9e-05,20.67825]
[1778758712341,33.16,79341.29,0.0,0.17079,9e-05,20.67568]
[1778758717346,33.16,79344.87,0.0,0.17112,9e-05,20.70284]
[1778758717496,33.16,79344.87,0.0,0.17112,9e-05,20.70284]
[1778758718197,33.16,79344.87,0.0,0.17112,9e-05,20.70284]
[1778758718348,33.16,79348.81,0.0,0.1715,9e-05,20.73258]
[1778758720241,33.16,79354.77,0.0,0.17206,9e-05,20.77747]
[1778758720260,33.16,79354.77,0.0,0.17206,9e-05,20.77747]
[1778758720342,33.16,79354.77,0.0,0.17206,9e-05,20.77747]
[1778758724568,33.16,79358.56,0.0,0.17241,9e-05,20.80602]
[1778758724569,33.16,79358.56,0.0,0.17241,9e-05,20.80602]
[1778758725357,33.16,79358.55,0.0,0.17241,9e-05,20.80595]
[1778758726410,33.16,79358.64,0.0,0.17242,9e-05,20.80663]
[1778758726415,33.16,79358.64,0.0,0.17242,9e-05,20.80663]
[1778758726514,33.16,79358.64,0.0,0.17242,9e-05,20.80663]
[1778758726668,33.16,79358.64,0.0,0.17242,9e-05,20.80663]
[1778758727359,33.16,79359.5,0.0,0.1725,9e-05,20.8131]
[1778758728436,33.16,79359.81,0.0,0.17253,9e-05,20.81538]
[1778758728481,33.16,79359.81,0.0,0.17253,9e-05,20.81538]
[1778758728746,33.16,79359.81,0.0,0.17253,9e-05,20.81538]
[1778758729361,33.16,79360.55,0.0,0.1726,9e-05,20.82092]
[1778758730486,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758730533,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758730544,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758730700,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758730734,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758730921,33.16,79360.98,0.0,0.17264,9e-05,20.82413]
[1778758732536,33.16,79361.0,0.0,0.17264,9e-05,20.82423]
[1778758732543,33.16,79361.0,0.0,0.17264,9e-05,20.82423]
[1778758732554,33.16,79361.0,0.0,0.17264,9e-05,20.82423]
[1778758732644,33.16,79361.0,0.0,0.17264,9e-05,20.82423]
[1778758732799,33.16,79361.0,0.0,0.17264,9e-05,20.82423]
[1778758733082,33.16,79361.0,0.0,0.17264,9e-05,20.8242]
[1778758734578,33.16,79360.85,0.0,0.17263,9e-05,20.82306]
[1778758735367,33.16,79360.68,0.0,0.17261,9e-05,20.82176]
[1778758740372,33.16,79366.54,0.0,0.17316,9e-05,20.86564]
[1778758742670,33.16,79364.1,0.0,0.17293,9e-05,20.84707]
[1778758742789,33.16,79364.1,0.0,0.17293,9e-05,20.84707]
[1778758742808,33.16,79364.1,0.0,0.17293,9e-05,20.84707]
[1778758743105,33.16,79364.1,0.0,0.17293,9e-05,20.84707]
[1778758744376,33.16,79345.3,0.0,0.17116,9e-05,20.70548]
[1778758749381,33.16,79347.73,0.0,0.17139,9e-05,20.72437]
[1778758755387,33.16,79354.53,0.0,0.17204,9e-05,20.77601]
[1778758760392,33.16,79347.02,0.0,0.17133,9e-05,20.71971]
[1778758765397,33.16,79344.19,0.0,0.17108,9e-05,20.69898]
[1778758770402,33.16,79346.13,0.0,0.17127,9e-05,20.71422]
[1778758775407,33.16,79348.34,0.0,0.17146,9e-05,20.72767]
[1778758782288,33.17,79349.78,0.0,0.1716,9e-05,20.73908]
[1778758787323,33.17,79350.96,0.0,0.17172,9e-05,20.7483]
[1778758792358,33.17,79351.44,0.0,0.17176,9e-05,20.75219]
[1778758797393,33.17,79353.54,0.0,0.17196,9e-05,20.76819]
[1778758802428,33.17,79351.14,0.0,0.17174,9e-05,20.75041]
[1778758807440,33.17,79353.3,0.0,0.17195,9e-05,20.7669]
[1778758812445,33.17,79357.57,0.0,0.17235,9e-05,20.79916]
[1778758817450,33.17,79356.82,0.0,0.17228,9e-05,20.79355]
[1778758822455,33.17,79355.15,0.0,0.17213,9e-05,20.78102]
[1778758824865,33.17,79354.16,0.0,0.17203,9e-05,20.77361]
[1778758824879,33.17,79354.16,0.0,0.17203,9e-05,20.77361]
[1778758825459,33.17,79353.8,0.0,0.172,9e-05,20.77091]
[1778758826573,33.17,79353.73,0.0,0.17199,9e-05,20.77043]
[1778758826915,33.17,79353.73,0.0,0.17199,9e-05,20.77043]
[1778758827461,33.17,79353.33,0.0,0.17196,9e-05,20.76745]
[1778758830366,33.17,79352.98,0.0,0.17192,9e-05,20.76483]
[1778758830375,33.17,79352.98,0.0,0.17192,9e-05,20.76483]
[1778758830404,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758830521,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758830828,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831002,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831008,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831024,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831395,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831407,33.17,79352.98,0.0,0.17192,9e-05,20.76487]
[1778758831427,33.17,79352.98,0.0,0.1719,9e-05,20.7613]
[1778758831508,33.17,79352.98,0.0,0.1719,9e-05,20.7613]
[1778758831836,33.17,79352.98,0.0,0.1719,9e-05,20.7613]
[1778758832466,33.17,79352.2,0.0,0.17183,9e-05,20.7555]
[1778758833059,33.17,79352.2,0.0,0.17183,9e-05,20.7555]
[1778758833135,33.17,79352.2,0.0,0.17183,9e-05,20.7555]
[1778758833143,33.17,79352.2,0.0,0.17183,9e-05,20.7555]
[1778758833336,33.17,79352.2,0.0,0.17183,9e-05,20.7555]
[1778758833428,33.17,79352.2,0.0,0.17183,9e-05,20.75555]
[1778758835106,33.17,79350.78,0.0,0.1717,9e-05,20.74494]
[1778758835149,33.17,79350.78,0.0,0.1717,9e-05,20.74494]
[1778758835159,33.17,79350.78,0.0,0.1717,9e-05,20.74494]
[1778758835248,33.17,79350.78,0.0,0.1717,9e-05,20.74494]
[1778758835348,33.17,79350.78,0.0,0.1717,9e-05,20.745]
[1778758837146,33.17,79350.33,0.0,0.17166,9e-05,20.74165]
[1778758837248,33.17,79350.33,0.0,0.17166,9e-05,20.74165]
[1778758837256,33.17,79350.33,0.0,0.17166,9e-05,20.74165]
[1778758837360,33.17,79350.33,0.0,0.17166,9e-05,20.74165]
[1778758837460,33.17,79350.33,0.0,0.17166,9e-05,20.74172]
[1778758839195,33.17,79349.78,0.0,0.17161,9e-05,20.73761]
[1778758839343,33.17,79349.78,0.0,0.17161,9e-05,20.73761]
[1778758839353,33.17,79349.78,0.0,0.17161,9e-05,20.73761]
[1778758839446,33.17,79349.78,0.0,0.17161,9e-05,20.73761]
[1778758839473,33.17,79349.55,0.0,0.17158,9e-05,20.73595]
[1778758841244,33.17,79349.55,0.0,0.17158,9e-05,20.73595]
[1778758841381,33.17,79349.55,0.0,0.17158,9e-05,20.73595]
[1778758841390,33.17,79349.55,0.0,0.17158,9e-05,20.73595]
[1778758841475,33.17,79349.2,0.0,0.17155,9e-05,20.73351]
[1778758841483,33.17,79349.2,0.0,0.17155,9e-05,20.73351]
[1778758842476,33.17,79349.63,0.0,0.1716,9e-05,20.73679]
[1778758843292,33.17,79349.63,0.0,0.1716,9e-05,20.73679]
[1778758843397,33.17,79349.63,0.0,0.1716,9e-05,20.73679]
[1778758843407,33.17,79349.63,0.0,0.1716,9e-05,20.73679]
[1778758843477,33.17,79349.97,0.0,0.17163,9e-05,20.73944]
[1778758843500,33.17,79349.97,0.0,0.17163,9e-05,20.73944]
[1778758845341,33.17,79349.77,0.0,0.17161,9e-05,20.73802]
[1778758845406,33.17,79349.77,0.0,0.17161,9e-05,20.73802]
[1778758845415,33.17,79349.77,0.0,0.17161,9e-05,20.73802]
[1778758845441,33.17,79349.77,0.0,0.17161,9e-05,20.73809]
[1778758845609,33.17,79349.77,0.0,0.17161,9e-05,20.73809]
[1778758846480,33.17,79349.48,0.0,0.17159,9e-05,20.73598]
[1778758847388,33.17,79349.48,0.0,0.17159,9e-05,20.73598]
[1778758847416,33.17,79349.48,0.0,0.17159,9e-05,20.73598]
[1778758847426,33.17,79349.48,0.0,0.17159,9e-05,20.73598]
[1778758847483,33.17,79349.37,0.0,0.17158,9e-05,20.73522]
[1778758847560,33.17,79349.37,0.0,0.17158,9e-05,20.73522]
[1778758848147,33.17,79349.37,0.0,0.17158,9e-05,20.73522]
[1778758849525,33.17,79351.28,0.0,0.17176,9e-05,20.7497]
[1778758849528,33.17,79351.28,0.0,0.17176,9e-05,20.7497]
[1778758850461,33.17,79351.28,0.0,0.17176,9e-05,20.7497]
[1778758851574,33.17,79357.73,0.0,0.17237,9e-05,20.79831]
[1778758851580,33.17,79357.73,0.0,0.17237,9e-05,20.79831]
[1778758852489,33.17,79356.43,0.0,0.17224,9e-05,20.78857]
[1778758854432,33.17,79350.51,0.0,0.17169,9e-05,20.744]
[1778758854433,33.17,79350.51,0.0,0.17169,9e-05,20.744]
[1778758854451,33.17,79350.51,0.0,0.17169,9e-05,20.74407]
[1778758854865,33.17,79350.51,0.0,0.17169,9e-05,20.74407]
[1778758854872,33.17,79350.51,0.0,0.17169,9e-05,20.74407]
[1778758854941,33.17,79350.51,0.0,0.17169,9e-05,20.74407]
[1778758855167,33.17,79350.51,0.0,0.17169,9e-05,20.74407]
[1778758855247,33.17,79350.51,0.0,0.17169,9e-05,20.74414]
[1778758857664,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758857669,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758857760,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758857767,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758857870,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758858152,33.17,79345.63,0.0,0.17123,9e-05,20.70752]
[1778758858191,33.17,79345.63,0.0,0.17123,9e-05,20.70763]
[1778758859703,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758859706,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758859725,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758859732,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758859867,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758859933,33.17,79344.81,0.0,0.17116,9e-05,20.70158]
[1778758861748,33.17,79345.37,0.0,0.17121,9e-05,20.706]
[1778758861762,33.17,79345.37,0.0,0.17121,9e-05,20.706]
[1778758861769,33.17,79345.37,0.0,0.17121,9e-05,20.706]
[1778758861876,33.17,79345.37,0.0,0.17121,9e-05,20.706]
[1778758862500,33.17,79345.12,0.0,0.17119,9e-05,20.70423]
[1778758863798,33.17,79346.16,0.0,0.17129,9e-05,20.7122]
[1778758863912,33.17,79346.16,0.0,0.17129,9e-05,20.7122]
[1778758863916,33.17,79346.16,0.0,0.17129,9e-05,20.7122]
[1778758864085,33.17,79346.16,0.0,0.17129,9e-05,20.7122]
[1778758864186,33.17,79346.16,0.0,0.17129,9e-05,20.7123]
[1778758865710,33.17,79346.82,0.0,0.17135,9e-05,20.71737]
[1778758865729,33.17,79346.82,0.0,0.17135,9e-05,20.71737]
[1778758865883,33.17,79346.82,0.0,0.17135,9e-05,20.71737]
[1778758865907,33.17,79346.82,0.0,0.17135,9e-05,20.71737]
[1778758866504,33.17,79347.19,0.0,0.17139,9e-05,20.72028]
[1778758868506,33.17,79336.65,0.0,0.1704,9e-05,20.64117]
[1778758871025,33.17,79336.03,0.0,0.17035,9e-05,20.63686]
[1778758871033,33.17,79336.03,0.0,0.17035,9e-05,20.63686]
[1778758871194,33.17,79336.03,0.0,0.17035,9e-05,20.63686]
[1778758871232,33.17,79336.03,0.0,0.17035,9e-05,20.63686]
[1778758871295,33.17,79336.03,0.0,0.17035,9e-05,20.63707]
[1778758872038,33.17,79336.03,0.0,0.17035,9e-05,20.63707]
[1778758872124,33.17,79336.03,0.0,0.17035,9e-05,20.63707]
[1778758872133,33.17,79336.03,0.0,0.17035,9e-05,20.63707]
[1778758872225,33.17,79336.03,0.0,0.17035,9e-05,20.63707]
[1778758872326,33.17,79336.03,0.0,0.17036,9e-05,20.63728]
[1778758872515,33.17,79336.03,0.0,0.17036,9e-05,20.63728]
[1778758873511,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874096,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874102,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874136,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874146,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874337,33.17,79334.24,0.0,0.17019,9e-05,20.62405]
[1778758874438,33.17,79334.24,0.0,0.17019,9e-05,20.62416]
[1778758876150,33.18,79334.35,0.0,0.1702,9e-05,20.62509]
[1778758876348,33.18,79334.35,0.0,0.1702,9e-05,20.62509]
[1778758876356,33.18,79334.35,0.0,0.1702,9e-05,20.62509]
[1778758876449,33.18,79334.35,0.0,0.17021,9e-05,20.62521]
[1778758876549,33.18,79334.35,0.0,0.17021,9e-05,20.62521]
[1778758877467,33.18,79334.35,0.0,0.17021,9e-05,20.62532]
[1778758877654,33.18,79334.35,0.0,0.17021,9e-05,20.62532]
[1778758878218,33.18,79334.35,0.0,0.17021,9e-05,20.62532]
[1778758878259,33.18,79334.35,0.0,0.17021,9e-05,20.62532]
[1778758878319,33.18,79334.35,0.0,0.17021,9e-05,20.62543]
[1778758880269,33.18,79332.18,0.0,0.17001,9e-05,20.60918]
[1778758880379,33.18,79332.18,0.0,0.17001,9e-05,20.60918]
[1778758880387,33.18,79332.18,0.0,0.17001,9e-05,20.60918]
[1778758880481,33.18,79332.18,0.0,0.17001,9e-05,20.60932]
[1778758880573,33.18,79332.18,0.0,0.17001,9e-05,20.60932]
[1778758881519,33.18,79330.05,0.0,0.16981,9e-05,20.59342]
[1778758882316,33.18,79330.05,0.0,0.16981,9e-05,20.59342]
[1778758882379,33.18,79330.05,0.0,0.16981,9e-05,20.59342]
[1778758882391,33.18,79330.05,0.0,0.16981,9e-05,20.59342]
[1778758882478,33.18,79330.05,0.0,0.16981,9e-05,20.59342]
[1778758882520,33.18,79328.62,0.0,0.16968,9e-05,20.5828]
[1778758884376,33.18,79329.5,0.0,0.16976,9e-05,20.58954]
[1778758884490,33.18,79329.5,0.0,0.16976,9e-05,20.58954]
[1778758884499,33.18,79329.5,0.0,0.16976,9e-05,20.58954]
[1778758884522,33.18,79329.13,0.0,0.16973,9e-05,20.58697]
[1778758884591,33.18,79329.13,0.0,0.16973,9e-05,20.58697]
[1778758885523,33.18,79328.92,0.0,0.16971,9e-05,20.58553]
[1778758886479,33.18,79328.92,0.0,0.16971,9e-05,20.58553]
[1778758886483,33.18,79328.92,0.0,0.16971,9e-05,20.58553]
[1778758886584,33.18,79328.92,0.0,0.16971,9e-05,20.58553]
[1778758887525,33.18,79324.22,0.0,0.16928,9e-05,20.55041]
[1778758888482,33.18,79324.22,0.0,0.16928,9e-05,20.55041]
[1778758888512,33.18,79324.22,0.0,0.16928,9e-05,20.55041]
[1778758888519,33.18,79324.22,0.0,0.16928,9e-05,20.55041]
[1778758888526,33.18,79324.55,0.0,0.16931,9e-05,20.55312]
[1778758888610,33.18,79324.55,0.0,0.16931,9e-05,20.55312]
[1778758889527,33.18,79324.11,0.0,0.16927,9e-05,20.55001]
[1778758890548,33.18,79323.84,0.0,0.16925,9e-05,20.54815]
[1778758890623,33.18,79323.84,0.0,0.16925,9e-05,20.54815]
[1778758890630,33.18,79323.84,0.0,0.16925,9e-05,20.54815]
[1778758890722,33.18,79323.84,0.0,0.16925,9e-05,20.54815]
[1778758891047,33.18,79323.84,0.0,0.16923,9e-05,20.54453]
[1778758892593,33.18,79323.56,0.0,0.16921,9e-05,20.54284]
[1778758892634,33.18,79323.56,0.0,0.16921,9e-05,20.54284]
[1778758892641,33.18,79323.56,0.0,0.16921,9e-05,20.54284]
[1778758892835,33.18,79323.56,0.0,0.16921,9e-05,20.54284]
[1778758893531,33.18,79323.31,0.0,0.16919,9e-05,20.54121]
[1778758894742,33.18,79323.31,0.0,0.16919,9e-05,20.54142]
[1778758894751,33.18,79323.31,0.0,0.16919,9e-05,20.54142]
[1778758894946,33.18,79323.31,0.0,0.16919,9e-05,20.54142]
[1778758895533,33.18,79323.36,0.0,0.1692,9e-05,20.54198]
[1778758896695,33.18,79323.52,0.0,0.16921,9e-05,20.54344]
[1778758896856,33.18,79323.52,0.0,0.16921,9e-05,20.54344]
[1778758896865,33.18,79323.52,0.0,0.16921,9e-05,20.54344]
[1778758896956,33.18,79323.52,0.0,0.16921,9e-05,20.54344]
[1778758897535,33.18,79323.42,0.0,0.16921,9e-05,20.54286]
[1778758898749,33.18,79322.99,0.0,0.16917,9e-05,20.53986]
[1778758898763,33.18,79322.99,0.0,0.16917,9e-05,20.53986]
[1778758898771,33.18,79322.99,0.0,0.16917,9e-05,20.53986]
[1778758898964,33.18,79322.99,0.0,0.16917,9e-05,20.53986]
[1778758899537,33.18,79323.03,0.0,0.16918,9e-05,20.54036]
[1778758900796,33.18,79322.84,0.0,0.16916,9e-05,20.53916]
[1778758900874,33.18,79322.84,0.0,0.16916,9e-05,20.53916]
[1778758900882,33.18,79322.84,0.0,0.16916,9e-05,20.53916]
[1778758901074,33.18,79322.84,0.0,0.16916,9e-05,20.53916]
[1778758901539,33.18,79322.96,0.0,0.16918,9e-05,20.54021]
[1778758902888,33.18,79322.95,0.0,0.16918,9e-05,20.54039]
[1778758902899,33.18,79322.95,0.0,0.16918,9e-05,20.54039]
[1778758903090,33.18,79322.95,0.0,0.16918,9e-05,20.54039]
[1778758903130,33.18,79322.95,0.0,0.16918,9e-05,20.54039]
[1778758904890,33.18,79322.95,0.0,0.16918,9e-05,20.54082]
[1778758904946,33.18,79322.95,0.0,0.16918,9e-05,20.54082]
[1778758904959,33.18,79322.95,0.0,0.16918,9e-05,20.54082]
[1778758905100,33.18,79322.95,0.0,0.16918,9e-05,20.54082]
[1778758905198,33.18,79322.95,0.0,0.16919,9e-05,20.54103]
[1778758906933,33.18,79322.35,0.0,0.16913,9e-05,20.53651]
[1778758906967,33.18,79322.35,0.0,0.16913,9e-05,20.53651]
[1778758906976,33.18,79322.35,0.0,0.16913,9e-05,20.53651]
[1778758907076,33.18,79322.35,0.0,0.16913,9e-05,20.53651]
[1778758907545,33.19,79321.95,0.0,0.1691,9e-05,20.53393]
[1778758908995,33.19,79321.81,0.0,0.16909,9e-05,20.53311]
[1778758909118,33.19,79321.81,0.0,0.16909,9e-05,20.53311]
[1778758909130,33.19,79321.81,0.0,0.16909,9e-05,20.53311]
[1778758909219,33.19,79321.81,0.0,0.16909,9e-05,20.53311]
[1778758909320,33.19,79321.81,0.0,0.16909,9e-05,20.53333]
[1778758911131,33.19,79321.65,0.0,0.16908,9e-05,20.53231]
[1778758911138,33.19,79321.65,0.0,0.16908,9e-05,20.53231]
[1778758911233,33.19,79321.65,0.0,0.16908,9e-05,20.53231]
[1778758911289,33.19,79321.65,0.0,0.16908,9e-05,20.53256]
[1778758913110,33.19,79317.82,0.0,0.16873,9e-05,20.50395]
[1778758913180,33.19,79317.82,0.0,0.16873,9e-05,20.50395]
[1778758913188,33.19,79317.82,0.0,0.16873,9e-05,20.50395]
[1778758913340,33.19,79317.82,0.0,0.16873,9e-05,20.50395]
[1778758913439,33.19,79317.82,0.0,0.16873,9e-05,20.5042]
[1778758915189,33.19,79317.71,0.0,0.16872,9e-05,20.50362]
[1778758915351,33.19,79317.71,0.0,0.16872,9e-05,20.50362]
[1778758915365,33.19,79317.71,0.0,0.16872,9e-05,20.50362]
[1778758915452,33.19,79317.71,0.0,0.16872,9e-05,20.50362]
[1778758915551,33.19,79317.71,0.0,0.16873,9e-05,20.50388]
[1778758917231,33.19,79316.95,0.0,0.16866,9e-05,20.49843]
[1778758917262,33.19,79316.95,0.0,0.16866,9e-05,20.49843]
[1778758917275,33.19,79316.95,0.0,0.16866,9e-05,20.49843]
[1778758917464,33.19,79316.95,0.0,0.16866,9e-05,20.49843]
[1778758917555,33.19,79316.89,0.0,0.16866,9e-05,20.49822]
[1778758919333,33.19,79316.7,0.0,0.16864,9e-05,20.49704]
[1778758919343,33.19,79316.7,0.0,0.16864,9e-05,20.49704]
[1778758919461,33.19,79316.7,0.0,0.16864,9e-05,20.49704]
[1778758919345,33.19,79316.7,0.0,0.16865,9e-05,20.4973]
[1778758920558,33.19,79316.69,0.0,0.16865,9e-05,20.49752]
[1778758921349,33.19,79316.69,0.0,0.16865,9e-05,20.49752]
[1778758921386,33.19,79316.69,0.0,0.16865,9e-05,20.49752]
[1778758921399,33.19,79316.69,0.0,0.16865,9e-05,20.49752]
[1778758921490,33.19,79316.69,0.0,0.16865,9e-05,20.49752]
[1778758921559,33.19,79316.57,0.0,0.16864,9e-05,20.49686]
[1778758923422,33.19,79316.68,0.0,0.16865,9e-05,20.49794]
[1778758923495,33.19,79316.68,0.0,0.16865,9e-05,20.49794]
[1778758923504,33.19,79316.68,0.0,0.16865,9e-05,20.49794]
[1778758923518,33.19,79316.68,0.0,0.16866,9e-05,20.4982]
[1778758923697,33.19,79316.68,0.0,0.16866,9e-05,20.4982]
[1778758924415,33.19,79316.68,0.0,0.16866,9e-05,20.49847]
[1778758925488,33.19,79316.68,0.0,0.16866,9e-05,20.49847]
[1778758925506,33.19,79316.68,0.0,0.16866,9e-05,20.49847]
[1778758925518,33.19,79316.68,0.0,0.16866,9e-05,20.49847]
[1778758925563,33.19,79316.24,0.0,0.16862,9e-05,20.49548]
[1778758925707,33.19,79316.24,0.0,0.16862,9e-05,20.49548]
[1778758926564,33.19,79316.17,0.0,0.16862,9e-05,20.4952]
[1778758927717,33.19,79316.22,0.0,0.16863,9e-05,20.49581]
[1778758927725,33.19,79316.22,0.0,0.16863,9e-05,20.49581]
[1778758927819,33.19,79316.22,0.0,0.16863,9e-05,20.49581]
[1778758928566,33.19,79316.2,0.0,0.16863,9e-05,20.49597]
[1778758929597,33.19,79316.2,0.0,0.16863,9e-05,20.49618]
[1778758929726,33.19,79316.2,0.0,0.16863,9e-05,20.49618]
[1778758929737,33.19,79316.2,0.0,0.16863,9e-05,20.49618]
[1778758929833,33.19,79316.2,0.0,0.16863,9e-05,20.49618]
[1778758930568,33.2,79315.59,0.0,0.16858,9e-05,20.49188]
[1778758931659,33.2,79316.41,0.0,0.16866,9e-05,20.49829]
[1778758931738,33.2,79316.41,0.0,0.16866,9e-05,20.49829]
[1778758931748,33.2,79316.41,0.0,0.16866,9e-05,20.49829]
[1778758931839,33.2,79316.41,0.0,0.16866,9e-05,20.49829]
[1778758932570,33.2,79318.91,0.0,0.1689,9e-05,20.51735]
[1778758933725,33.2,79319.71,0.0,0.16897,9e-05,20.52362]
[1778758933850,33.2,79319.71,0.0,0.16897,9e-05,20.52362]
[1778758933856,33.2,79319.71,0.0,0.16897,9e-05,20.52362]
[1778758933949,33.2,79319.71,0.0,0.16897,9e-05,20.52362]
[1778758934485,33.2,79319.71,0.0,0.16898,9e-05,20.52385]
[1778758935862,33.2,79319.9,0.0,0.169,9e-05,20.52552]
[1778758935872,33.2,79319.9,0.0,0.169,9e-05,20.52552]
[1778758936064,33.2,79319.9,0.0,0.169,9e-05,20.52552]
[1778758936574,33.2,79319.66,0.0,0.16898,9e-05,20.5239]
[1778758937837,33.2,79319.51,0.0,0.16897,9e-05,20.52303]
[1778758937875,33.2,79319.51,0.0,0.16897,9e-05,20.52303]
[1778758937886,33.2,79319.51,0.0,0.16897,9e-05,20.52303]
[1778758937977,33.2,79319.51,0.0,0.16897,9e-05,20.52303]
[1778758938576,33.2,79319.84,0.0,0.169,9e-05,20.52571]
[1778758939912,33.2,79319.86,0.0,0.169,9e-05,20.5261]
[1778758940089,33.2,79319.86,0.0,0.169,9e-05,20.5261]
[1778758940096,33.2,79319.86,0.0,0.169,9e-05,20.5261]
[1778758940288,33.2,79319.86,0.0,0.169,9e-05,20.5261]
[1778758940578,33.2,79319.93,0.0,0.16901,9e-05,20.52685]
[1778758941985,33.2,79320.0,0.0,0.16902,9e-05,20.52764]
[1778758942007,33.2,79320.0,0.0,0.16902,9e-05,20.52764]
[1778758942017,33.2,79320.0,0.0,0.16902,9e-05,20.52764]
[1778758942128,33.2,79320.0,0.0,0.16902,9e-05,20.52764]
[1778758942226,33.2,79320.0,0.0,0.16903,9e-05,20.52786]
[1778758944073,33.2,79320.0,0.0,0.16903,9e-05,20.52802]
[1778758944083,33.2,79320.0,0.0,0.16903,9e-05,20.52802]
[1778758944209,33.2,79320.0,0.0,0.16903,9e-05,20.52802]
[1778758944555,33.2,79320.0,0.0,0.16903,9e-05,20.52824]
[1778758946142,33.2,79320.3,0.0,0.16906,9e-05,20.53077]
[1778758946220,33.2,79320.3,0.0,0.16906,9e-05,20.53077]
[1778758946228,33.2,79320.3,0.0,0.16906,9e-05,20.53077]
[1778758946420,33.2,79320.3,0.0,0.16906,9e-05,20.53077]
[1778758946521,33.2,79320.3,0.0,0.16907,9e-05,20.53099]
[1778758948206,33.2,79320.79,0.0,0.16911,9e-05,20.53483]
[1778758948332,33.2,79320.79,0.0,0.16911,9e-05,20.53483]
[1778758948338,33.2,79320.79,0.0,0.16911,9e-05,20.53483]
[1778758948537,33.2,79320.79,0.0,0.16911,9e-05,20.53483]
[1778758948585,33.2,79320.78,0.0,0.16912,9e-05,20.53501]
[1778758950255,33.2,79321.07,0.0,0.16914,9e-05,20.53737]
[1778758950270,33.2,79321.07,0.0,0.16914,9e-05,20.53737]
[1778758950288,33.2,79321.07,0.0,0.16914,9e-05,20.53737]
[1778758950441,33.2,79321.07,0.0,0.16914,9e-05,20.53737]
[1778758950542,33.2,79321.07,0.0,0.16915,9e-05,20.53758]
[1778758952354,33.2,79321.07,0.0,0.16915,9e-05,20.53758]
[1778758952363,33.2,79321.07,0.0,0.16915,9e-05,20.53758]
[1778758952552,33.2,79321.07,0.0,0.16915,9e-05,20.53758]
[1778758952589,33.2,79321.9,0.0,0.16921,9e-05,20.54062]
[1778758954381,33.2,79321.9,0.0,0.16921,9e-05,20.54062]
[1778758954464,33.2,79321.9,0.0,0.16921,9e-05,20.54062]
[1778758954473,33.2,79321.9,0.0,0.16921,9e-05,20.54062]
[1778758954478,33.2,79321.9,0.0,0.16921,9e-05,20.54102]
[1778758954665,33.2,79321.9,0.0,0.16921,9e-05,20.54102]
[1778758956417,33.2,79321.9,0.0,0.16921,9e-05,20.54102]
[1778758956561,33.2,79321.9,0.0,0.16921,9e-05,20.54102]
[1778758956571,33.2,79321.9,0.0,0.16921,9e-05,20.54102]
[1778758956518,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758956677,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758956660,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758958476,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758958587,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758958594,33.2,79321.9,0.0,0.16922,9e-05,20.54142]
[1778758958595,33.21,79321.87,0.0,0.16922,9e-05,20.54159]
[1778758958687,33.21,79321.87,0.0,0.16922,9e-05,20.54159]
[1778758959524,33.21,79321.87,0.0,0.16922,9e-05,20.54179]
[1778758960598,33.21,79321.87,0.0,0.16922,9e-05,20.54179]
[1778758960615,33.21,79322.21,0.0,0.16926,9e-05,20.54454]
[1778758960797,33.21,79322.21,0.0,0.16926,9e-05,20.54454]
[1778758961539,33.21,79322.21,0.0,0.16926,9e-05,20.54473]
[1778758962592,33.21,79322.21,0.0,0.16926,9e-05,20.54473]
[1778758962600,33.21,79324.68,0.0,0.16949,9e-05,20.5635]
[1778758962707,33.21,79324.68,0.0,0.16949,9e-05,20.5635]
[1778758962716,33.21,79324.68,0.0,0.16949,9e-05,20.5635]
[1778758962807,33.21,79324.68,0.0,0.16949,9e-05,20.5635]
[1778758963552,33.21,79324.68,0.0,0.16949,9e-05,20.56368]
[1778758964649,33.21,79323.79,0.0,0.16941,9e-05,20.55718]
[1778758964716,33.21,79323.79,0.0,0.16941,9e-05,20.55718]
[1778758964725,33.21,79323.79,0.0,0.16941,9e-05,20.55718]
[1778758964918,33.21,79323.79,0.0,0.16941,9e-05,20.55718]
[1778758965603,33.21,79324.02,0.0,0.16944,9e-05,20.55909]
[1778758966698,33.21,79324.06,0.0,0.16944,9e-05,20.55954]
[1778758966728,33.21,79324.06,0.0,0.16944,9e-05,20.55954]
[1778758966736,33.21,79324.06,0.0,0.16944,9e-05,20.55954]
[1778758966930,33.21,79324.06,0.0,0.16944,9e-05,20.55954]
[1778758968606,33.21,79324.14,0.0,0.16946,9e-05,20.56047]
[1778758968839,33.21,79324.14,0.0,0.16946,9e-05,20.56047]
[1778758968849,33.21,79324.14,0.0,0.16946,9e-05,20.56047]
[1778758968977,33.21,79324.14,0.0,0.16946,9e-05,20.56047]
[1778758969594,33.21,79324.14,0.0,0.16946,9e-05,20.56064]
[1778758970818,33.21,79324.14,0.0,0.16946,9e-05,20.56082]
[1778758970948,33.21,79324.14,0.0,0.16946,9e-05,20.56082]
[1778758970952,33.21,79324.14,0.0,0.16946,9e-05,20.56082]
[1778758971049,33.21,79324.14,0.0,0.16946,9e-05,20.56082]
[1778758971608,33.21,79324.14,0.0,0.16946,9e-05,20.56099]
[1778758972866,33.21,79324.14,0.0,0.16946,9e-05,20.56115]
[1778758972960,33.21,79324.14,0.0,0.16946,9e-05,20.56115]
[1778758972972,33.21,79324.14,0.0,0.16946,9e-05,20.56115]
[1778758973062,33.21,79324.14,0.0,0.16946,9e-05,20.56115]
[1778758973611,33.21,79324.58,0.0,0.16951,9e-05,20.56467]
[1778758974918,33.21,79324.75,0.0,0.16953,9e-05,20.56608]
[1778758975074,33.21,79324.75,0.0,0.16953,9e-05,20.56608]
[1778758975086,33.21,79324.75,0.0,0.16953,9e-05,20.56608]
[1778758975172,33.21,79324.75,0.0,0.16953,9e-05,20.56608]
[1778758975273,33.21,79324.75,0.0,0.16953,9e-05,20.56624]
[1778758977086,33.21,79324.96,0.0,0.16955,9e-05,20.56789]
[1778758977124,33.21,79324.96,0.0,0.16955,9e-05,20.56789]
[1778758977299,33.21,79324.96,0.0,0.16955,9e-05,20.56789]
[1778758977411,33.21,79324.96,0.0,0.16955,9e-05,20.56821]
[1778758977954,33.21,79324.96,0.0,0.16955,9e-05,20.56821]
[1778758979066,33.21,79324.56,0.0,0.16952,9e-05,20.56526]
[1778758979072,33.21,79324.56,0.0,0.16952,9e-05,20.56526]
[1778758979193,33.21,79324.56,0.0,0.16952,9e-05,20.56526]
[1778758979200,33.21,79324.56,0.0,0.16952,9e-05,20.56526]
[1778758979295,33.21,79324.56,0.0,0.16952,9e-05,20.56526]
[1778758979394,33.21,79324.56,0.0,0.16952,9e-05,20.56543]
[1778758980618,33.21,79309.14,0.0,0.16808,9e-05,20.44949]
[1778758981096,33.21,79309.14,0.0,0.16808,9e-05,20.44949]
[1778758981307,33.21,79309.14,0.0,0.16808,9e-05,20.44949]
[1778758981321,33.21,79309.14,0.0,0.16808,9e-05,20.44949]
[1778758981410,33.21,79309.14,0.0,0.16808,9e-05,20.44949]
[1778758981509,33.21,79309.14,0.0,0.16808,9e-05,20.4495]
[1778758983155,33.21,79304.38,0.0,0.16764,9e-05,20.4137]
[1778758983215,33.21,79304.38,0.0,0.16764,9e-05,20.4137]
[1778758983223,33.21,79304.38,0.0,0.16764,9e-05,20.4137]
[1778758983414,33.21,79304.38,0.0,0.16764,9e-05,20.4137]
[1778758983440,33.21,79304.38,0.0,0.16764,9e-05,20.41376]
[1778758985212,33.21,79301.55,0.0,0.16738,9e-05,20.39251]
[1778758985217,33.21,79301.55,0.0,0.16738,9e-05,20.39251]
[1778758985327,33.21,79301.55,0.0,0.16738,9e-05,20.39251]
[1778758985338,33.21,79301.55,0.0,0.16738,9e-05,20.39251]
[1778758985526,33.21,79301.55,0.0,0.16738,9e-05,20.39251]
[1778758985623,33.21,79301.37,0.0,0.16737,9e-05,20.39118]
[1778758987261,33.21,79301.37,0.0,0.16737,9e-05,20.39118]
[1778758987339,33.21,79301.37,0.0,0.16737,9e-05,20.39118]
[1778758987349,33.21,79301.37,0.0,0.16737,9e-05,20.39118]
[1778758987540,33.21,79301.37,0.0,0.16737,9e-05,20.39118]
[1778758987625,33.21,79301.69,0.0,0.1674,9e-05,20.39376]
[1778758988004,33.21,79301.69,0.0,0.1674,9e-05,20.39376]
[1778758988054,33.21,79301.69,0.0,0.1674,9e-05,20.39376]
[1778758988516,33.21,79301.69,0.0,0.1674,9e-05,20.39383]
[1778758989147,33.21,79301.69,0.0,0.1674,9e-05,20.39383]
[1778758989346,33.21,79301.69,0.0,0.1674,9e-05,20.39383]
[1778758989350,33.21,79301.69,0.0,0.1674,9e-05,20.39383]
[1778758989449,33.21,79301.69,0.0,0.1674,9e-05,20.39383]
[1778758989530,33.21,79301.69,0.0,0.1674,9e-05,20.39385]
[1778758991383,33.21,79297.2,0.0,0.16698,9e-05,20.36009]
[1778758991456,33.21,79297.2,0.0,0.16698,9e-05,20.36009]
[1778758991558,33.21,79297.2,0.0,0.16698,9e-05,20.36019]
[1778758991657,33.21,79297.2,0.0,0.16698,9e-05,20.36019]
[1778758992585,33.21,79297.2,0.0,0.16699,9e-05,20.36033]
[1778758993436,33.21,79297.2,0.0,0.16699,9e-05,20.36033]
[1778758993454,33.21,79297.2,0.0,0.16699,9e-05,20.36033]
[1778758993462,33.21,79297.2,0.0,0.16699,9e-05,20.36033]
[1778758993567,33.21,79297.2,0.0,0.16699,9e-05,20.36033]
[1778758993631,33.21,79288.49,0.0,0.16618,9e-05,20.29486]
[1778758994868,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758994967,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758994977,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758995065,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758995500,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758995595,33.21,79288.82,0.0,0.16622,9e-05,20.29753]
[1778758995598,33.21,79288.82,0.0,0.16622,9e-05,20.29771]
[1778758997553,33.21,79286.66,0.0,0.16602,9e-05,20.28156]
[1778758997635,33.21,79279.44,0.0,0.16536,9e-05,20.22744]
[1778758997685,33.21,79279.44,0.0,0.16536,9e-05,20.22744]
[1778758997785,33.21,79279.44,0.0,0.16536,9e-05,20.22744]
[1778758998637,33.22,79279.1,0.0,0.16533,9e-05,20.22509]
[1778758999603,33.22,79279.1,0.0,0.16533,9e-05,20.22509]
[1778758999638,33.22,79279.62,0.0,0.16538,9e-05,20.22931]
[1778758999679,33.22,79279.62,0.0,0.16538,9e-05,20.22931]
[1778758999690,33.22,79279.62,0.0,0.16538,9e-05,20.22931]
[1778758999795,33.22,79279.62,0.0,0.16538,9e-05,20.22931]
[1778759000639,33.22,79280.92,0.0,0.1655,9e-05,20.23927]
[1778759001369,33.22,79280.92,0.0,0.1655,9e-05,20.23927]
[1778759001478,33.22,79280.92,0.0,0.1655,9e-05,20.23927]
[1778759001482,33.22,79280.92,0.0,0.1655,9e-05,20.23927]
[1778759001599,33.22,79280.92,0.0,0.1655,9e-05,20.23927]
[1778759001640,33.22,79281.13,0.0,0.16553,9e-05,20.24114]
[1778759001668,33.22,79281.13,0.0,0.16553,9e-05,20.24114]
[1778759001705,33.22,79281.13,0.0,0.16553,9e-05,20.24114]
[1778759002641,33.22,79281.12,0.0,0.16553,9e-05,20.24129]
[1778759003719,33.22,79278.3,0.0,0.16527,9e-05,20.22027]
[1778759003814,33.22,79278.3,0.0,0.16527,9e-05,20.22027]
[1778759003953,33.22,79278.3,0.0,0.16527,9e-05,20.22027]
[1778759004643,33.22,79273.45,0.0,0.16483,9e-05,20.18401]
[1778759005800,33.22,79272.52,0.0,0.16475,9e-05,20.1773]
[1778759005823,33.22,79272.52,0.0,0.16475,9e-05,20.1773]
[1778759005829,33.22,79272.52,0.0,0.16475,9e-05,20.1773]
[1778759005923,33.22,79272.52,0.0,0.16475,9e-05,20.1773]
[1778759006645,33.22,79271.34,0.0,0.16465,9e-05,20.16878]
[1778759007832,33.22,79270.22,0.0,0.16455,9e-05,20.16063]
[1778759007932,33.22,79270.22,0.0,0.16455,9e-05,20.16063]
[1778759007944,33.22,79270.22,0.0,0.16455,9e-05,20.16063]
[1778759008108,33.22,79270.22,0.0,0.16455,9e-05,20.16063]
[1778759008647,33.22,79269.4,0.0,0.16447,9e-05,20.15477]
[1778759009884,33.22,79272.21,0.0,0.16474,9e-05,20.1763]
[1778759009940,33.22,79272.21,0.0,0.16474,9e-05,20.1763]
[1778759009950,33.22,79272.21,0.0,0.16474,9e-05,20.1763]
[1778759010041,33.22,79272.21,0.0,0.16474,9e-05,20.1763]
[1778759010649,33.22,79273.16,0.0,0.16483,9e-05,20.18373]
[1778759011951,33.22,79273.88,0.0,0.16488,9e-05,20.18586]
[1778759012050,33.22,79273.88,0.0,0.16488,9e-05,20.18586]
[1778759012651,33.22,79272.48,0.0,0.16475,9e-05,20.17559]
[1778759014005,33.22,79271.33,0.0,0.16465,9e-05,20.16724]
[1778759014044,33.22,79271.33,0.0,0.16465,9e-05,20.16724]
[1778759014052,33.22,79271.33,0.0,0.16465,9e-05,20.16724]
[1778759014149,33.22,79271.33,0.0,0.16465,9e-05,20.16724]
[1778759014653,33.22,79271.35,0.0,0.16465,9e-05,20.16768]
[1778759014747,33.22,79271.35,0.0,0.16465,9e-05,20.16768]
[1778759014819,33.22,79271.35,0.0,0.16465,9e-05,20.16768]
[1778759015654,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759015880,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759016074,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759016080,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759016090,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759016168,33.22,79270.85,0.0,0.16461,9e-05,20.16428]
[1778759016655,33.22,79263.77,0.0,0.16397,9e-05,20.11134]
[1778759020182,33.23,79261.33,0.0,0.16376,9e-05,20.09419]
[1778759020286,33.23,79261.33,0.0,0.16376,9e-05,20.09419]
[1778759020301,33.23,79261.33,0.0,0.16376,9e-05,20.09419]
[1778759020388,33.23,79261.33,0.0,0.16376,9e-05,20.09419]
[1778759020487,33.23,79261.33,0.0,0.16377,9e-05,20.09458]
[1778759022233,33.23,79262.46,0.0,0.16388,9e-05,20.1035]
[1778759022296,33.23,79262.46,0.0,0.16388,9e-05,20.1035]
[1778759022332,33.23,79262.46,0.0,0.16388,9e-05,20.1039]
[1778759024293,33.23,79262.88,0.0,0.16392,9e-05,20.10744]
[1778759024616,33.23,79262.88,0.0,0.16392,9e-05,20.10744]
[1778759024662,33.23,79258.81,0.0,0.16356,9e-05,20.07719]
[1778759026346,33.23,79255.63,0.0,0.16327,9e-05,20.0537]
[1778759026419,33.23,79255.63,0.0,0.16328,9e-05,20.05415]
[1778759031669,33.23,79255.68,0.0,0.16331,9e-05,20.05684]
[1778759037675,33.24,79256.75,0.0,0.16344,9e-05,20.06736]
[1778759042681,33.24,79259.08,0.0,0.16368,9e-05,20.08735]
[1778759044842,33.24,79264.23,0.0,0.16417,9e-05,20.12727]
[1778759045684,33.25,79265.4,0.0,0.16428,9e-05,20.13663]
[1778759050689,33.25,79259.29,0.0,0.16376,9e-05,20.09343]
[1778759055694,33.25,79259.85,0.0,0.16384,9e-05,20.09966]
[1778759060699,33.26,79260.26,0.0,0.1639,9e-05,20.10467]
[1778759065704,33.27,79260.97,0.0,0.16403,9e-05,20.11518]
[1778759070709,33.28,79261.71,0.0,0.16424,9e-05,20.13198]
[1778759075714,33.29,79270.7,0.0,0.16505,9e-05,20.19738]
[1778759080719,33.33,79269.39,0.0,0.16524,9e-05,20.21144]
[1778759085724,33.38,79268.31,0.0,0.16555,9e-05,20.23572]
[1778759090729,33.43,79264.2,0.0,0.16556,9e-05,20.23539]
[1778759095733,33.48,79264.19,0.0,0.16591,9e-05,20.26352]
[1778759096199,33.48,79264.19,0.0,0.16591,9e-05,20.26352]
[1778759096734,33.49,79264.06,0.0,0.16597,9e-05,20.2684]
[1778759101739,33.54,79257.5,0.0,0.16574,9e-05,20.24853]
[1778759106744,33.59,79255.12,0.0,0.16589,9e-05,20.25949]
[1778759111749,33.63,79253.47,0.0,0.16608,9e-05,20.27401]
[1778759118756,33.7,79246.4,0.0,0.16589,9e-05,20.25768]
[1778759120908,33.71,79243.54,0.0,0.16573,9e-05,20.24388]
[1778759120937,33.71,79243.54,0.0,0.16573,9e-05,20.24388]
[1778759121586,33.71,79243.54,0.0,0.16573,9e-05,20.24388]
[1778759121672,33.71,79243.54,0.0,0.16577,9e-05,20.24722]
[1778759123420,33.72,79243.54,0.0,0.16582,9e-05,20.25133]
[1778759123682,33.73,79243.54,0.0,0.16587,9e-05,20.25536]
[1778759124766,33.74,79224.52,0.0,0.1642,9e-05,20.11812]
[1778759125941,33.74,79224.52,0.0,0.16425,9e-05,20.12193]
[1778759125942,33.74,79224.52,0.0,0.16425,9e-05,20.12193]
[1778759126703,33.74,79224.52,0.0,0.16425,9e-05,20.12193]
[1778759129055,33.76,79225.65,0.0,0.16449,9e-05,20.14097]
[1778759129059,33.76,79225.65,0.0,0.16449,9e-05,20.14097]
[1778759129235,33.76,79225.65,0.0,0.16449,9e-05,20.14097]
[1778759129301,33.76,79225.65,0.0,0.16449,9e-05,20.14097]
[1778759129333,33.76,79225.65,0.0,0.16449,9e-05,20.14097]
[1778759129721,33.76,79225.65,0.0,0.16449,9e-05,20.14131]
[1778759131107,33.77,79225.65,0.0,0.16454,9e-05,20.1449]
[1778759131125,33.77,79225.65,0.0,0.16454,9e-05,20.1449]
[1778759131239,33.77,79225.65,0.0,0.16454,9e-05,20.1449]
[1778759131317,33.77,79225.65,0.0,0.16454,9e-05,20.1449]
[1778759131735,33.77,79225.65,0.0,0.16456,9e-05,20.14485]
[1778759133152,33.78,79223.82,0.0,0.16444,9e-05,20.13494]
[1778759133352,33.78,79223.82,0.0,0.16444,9e-05,20.13494]
[1778759133361,33.78,79223.82,0.0,0.16444,9e-05,20.13494]
[1778759133375,33.78,79223.82,0.0,0.16444,9e-05,20.13494]
[1778759133450,33.78,79223.82,0.0,0.16444,9e-05,20.13494]
[1778759133748,33.78,79223.82,0.0,0.16448,9e-05,20.1385]
[1778759135200,33.79,79223.82,0.0,0.16452,9e-05,20.1417]
[1778759135202,33.79,79223.82,0.0,0.16452,9e-05,20.1417]
[1778759135228,33.79,79223.82,0.0,0.16452,9e-05,20.1417]
[1778759135240,33.79,79223.82,0.0,0.16452,9e-05,20.1417]
[1778759135359,33.79,79223.82,0.0,0.16452,9e-05,20.1417]
[1778759135763,33.8,79223.82,0.0,0.16459,9e-05,20.14714]
[1778759137257,33.81,79223.82,0.0,0.16466,9e-05,20.15271]
[1778759137776,33.82,79223.82,0.0,0.16473,9e-05,20.15825]
[1778759142784,33.86,79221.52,0.0,0.16486,9e-05,20.16747]
[1778759147789,33.9,79222.26,0.0,0.16522,9e-05,20.1965]
[1778759152794,33.94,79223.44,0.0,0.16559,9e-05,20.22592]
[1778759155706,33.95,79219.14,0.0,0.16531,9e-05,20.20282]
[1778759155712,33.95,79219.14,0.0,0.16531,9e-05,20.20282]
[1778759155797,33.96,79217.59,0.0,0.16523,9e-05,20.19567]
[1778759156664,33.96,79217.59,0.0,0.16523,9e-05,20.19567]
[1778759157761,33.97,79217.59,0.0,0.16528,9e-05,20.19996]
[1778759157799,33.98,79216.22,0.0,0.16521,9e-05,20.19409]
[1778759162804,34.01,79219.36,0.0,0.16573,9e-05,20.23577]
[1778759167809,34.04,79218.06,0.0,0.16582,9e-05,20.24309]
[1778759172131,34.05,79217.47,0.0,0.1659,9e-05,20.24884]
[1778759172814,34.05,79218.05,0.0,0.16596,9e-05,20.25342]
[1778759173815,34.05,79227.56,0.0,0.16682,9e-05,20.32355]
[1778759179821,34.06,79227.12,0.0,0.16678,9e-05,20.32091]
[1778759184762,34.06,79228.23,0.0,0.16689,9e-05,20.32919]
[1778759186482,34.06,79228.92,0.0,0.16695,9e-05,20.33434]
[1778759186828,34.06,79228.9,0.0,0.16695,9e-05,20.33417]
[1778759188067,34.06,79228.87,0.0,0.16694,9e-05,20.334]
[1778759188534,34.06,79228.87,0.0,0.16694,9e-05,20.334]
[1778759188636,34.06,79228.87,0.0,0.16694,9e-05,20.33401]
[1778759193835,34.06,79236.84,0.0,0.16765,9e-05,20.38975]
[1778759194738,34.06,79236.84,0.0,0.16765,9e-05,20.38975]
[1778759194836,34.06,79237.5,0.0,0.16771,9e-05,20.39478]
[1778759199842,34.06,79233.62,0.0,0.16737,9e-05,20.36716]
[1778759204847,34.06,79232.68,0.0,0.1673,9e-05,20.36123]
[1778759207177,34.06,79226.53,0.0,0.16675,9e-05,20.31636]
[1778759207850,34.06,79220.66,0.0,0.16623,9e-05,20.27348]
[1778759208156,34.06,79220.66,0.0,0.16623,9e-05,20.27348]
[1778759208738,34.06,79220.66,0.0,0.16623,9e-05,20.27348]
[1778759208745,34.06,79220.66,0.0,0.16623,9e-05,20.27348]
[1778759208834,34.06,79220.66,0.0,0.16623,9e-05,20.27379]
[1778759213857,34.07,79212.46,0.0,0.16551,9e-05,20.21521]
[1778759218862,34.07,79211.01,0.0,0.16541,9e-05,20.2063]
[1778759223867,34.07,79207.83,0.0,0.16514,9e-05,20.18477]
[1778759228872,34.08,79207.64,0.0,0.16515,9e-05,20.18528]
[1778759233877,34.08,79212.12,0.0,0.16557,9e-05,20.21986]
[1778759238882,34.08,79214.21,0.0,0.16578,9e-05,20.23681]
[1778759244528,34.08,79213.6,0.0,0.16575,9e-05,20.23393]
[1778759247891,34.09,79225.6,0.0,0.16684,9e-05,20.32315]
[1778759248205,34.09,79225.6,0.0,0.16684,9e-05,20.32315]
[1778759248892,34.09,79225.81,0.0,0.16686,9e-05,20.32492]
[1778759253897,34.09,79217.58,0.0,0.16611,9e-05,20.26192]
[1778759258902,34.09,79216.83,0.0,0.16606,9e-05,20.25779]
[1778759263907,34.1,79218.98,0.0,0.1663,9e-05,20.2774]
[1778759268912,34.1,79218.06,0.0,0.16624,9e-05,20.27188]
[1778759272898,34.1,79218.53,0.0,0.16629,9e-05,20.27611]
[1778759273917,34.1,79212.64,0.0,0.16577,9e-05,20.23337]
[1778759274260,34.1,79212.64,0.0,0.16577,9e-05,20.23337]
[1778759274935,34.1,79204.58,0.0,0.16504,9e-05,20.17435]
[1778759275919,34.1,79204.04,0.0,0.165,9e-05,20.17054]
[1778759276956,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277623,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277706,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277855,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277856,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277868,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277911,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277918,34.1,79204.31,0.0,0.16502,9e-05,20.17271]
[1778759277921,34.1,79203.24,0.0,0.16493,9e-05,20.16499]
[1778759279041,34.1,79206.82,0.0,0.16527,9e-05,20.19264]
[1778759279115,34.1,79206.82,0.0,0.16527,9e-05,20.19264]
[1778759279240,34.1,79206.82,0.0,0.16527,9e-05,20.19264]
[1778759279923,34.11,79210.18,0.0,0.16558,9e-05,20.21833]
[1778759280990,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281013,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281023,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281089,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281126,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281584,34.11,79210.18,0.0,0.1656,9e-05,20.21944]
[1778759281859,34.11,79210.18,0.0,0.16564,9e-05,20.22278]
[1778759283110,34.11,79211.46,0.0,0.16576,9e-05,20.23249]
[1778759283135,34.11,79211.46,0.0,0.16576,9e-05,20.23249]
[1778759283927,34.12,79219.53,0.0,0.16649,9e-05,20.29214]
[1778759285181,34.12,79224.02,0.0,0.1669,9e-05,20.32554]
[1778759285929,34.12,79222.98,0.0,0.16681,9e-05,20.31828]
[1778759290934,34.12,79222.44,0.0,0.16678,9e-05,20.31578]
[1778759296895,34.12,79223.15,0.0,0.16686,9e-05,20.32207]
[1778759301929,34.12,79222.23,0.0,0.16679,9e-05,20.31647]
[1778759306950,34.12,79223.46,0.0,0.16691,9e-05,20.32638]
[1778759311955,34.13,79224.0,0.0,0.16695,9e-05,20.32753]
[1778759316960,34.13,79225.33,0.0,0.16708,9e-05,20.33844]
[1778759317894,34.13,79225.33,0.0,0.16708,9e-05,20.33844]
[1778759317916,34.13,79225.33,0.0,0.16708,9e-05,20.33844]
[1778759317960,34.13,79230.97,0.0,0.1676,9e-05,20.38012]
[1778759317978,34.13,79230.97,0.0,0.1676,9e-05,20.38012]
[1778759318561,34.13,79230.97,0.0,0.1676,9e-05,20.38012]
[1778759318961,34.13,79250.25,0.0,0.16935,9e-05,20.5217]
[1778759319962,34.13,79265.11,0.0,0.1707,9e-05,20.63088]
[1778759320963,34.13,79275.1,0.0,0.17162,9e-05,20.70425]
[1778759322318,34.13,79276.08,0.0,0.17171,9e-05,20.71155]
[1778759322321,34.13,79276.08,0.0,0.17171,9e-05,20.71155]
[1778759322329,34.13,79276.08,0.0,0.17171,9e-05,20.71155]
[1778759322965,34.13,79276.2,0.0,0.17172,9e-05,20.71257]
[1778759323656,34.13,79276.2,0.0,0.17172,9e-05,20.71257]
[1778759323782,34.13,79276.2,0.0,0.17172,9e-05,20.71257]
[1778759323883,34.13,79276.2,0.0,0.17173,9e-05,20.71266]
[1778759324301,34.13,79276.2,0.0,0.17173,9e-05,20.71266]
[1778759324768,34.13,79276.2,0.0,0.17173,9e-05,20.71266]
[1778759324821,34.13,79276.2,0.0,0.17173,9e-05,20.71274]
[1778759326245,34.13,79281.2,0.0,0.17222,9e-05,20.75228]
[1778759326730,34.13,79281.2,0.0,0.17222,9e-05,20.75228]
[1778759326781,34.14,79281.2,0.0,0.17223,9e-05,20.75257]
[1778759328428,34.14,79280.74,0.0,0.17219,9e-05,20.74946]
[1778759328459,34.14,79280.74,0.0,0.17219,9e-05,20.74946]
[1778759328474,34.14,79280.74,0.0,0.17219,9e-05,20.74946]
[1778759328971,34.14,79292.43,0.0,0.17327,9e-05,20.83533]
[1778759330842,34.14,79298.73,0.0,0.17386,9e-05,20.88266]
[1778759330856,34.14,79298.73,0.0,0.17386,9e-05,20.88266]
[1778759330926,34.14,79298.73,0.0,0.17386,9e-05,20.88266]
[1778759330964,34.14,79298.73,0.0,0.17386,9e-05,20.88266]
[1778759330973,34.14,79300.66,0.0,0.17406,9e-05,20.89819]
[1778759332558,34.14,79302.12,0.0,0.17421,9e-05,20.90975]
[1778759332563,34.14,79302.12,0.0,0.17421,9e-05,20.90975]
[1778759332638,34.14,79302.12,0.0,0.17421,9e-05,20.90975]
[1778759332728,34.14,79302.12,0.0,0.17421,9e-05,20.90975]
[1778759332740,34.14,79302.12,0.0,0.17421,9e-05,20.90987]
[1778759333976,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334591,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334595,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334655,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334668,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334743,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334761,34.14,79292.32,0.0,0.17331,9e-05,20.83829]
[1778759334977,34.14,79291.86,0.0,0.17327,9e-05,20.83511]
[1778759336653,34.14,79291.5,0.0,0.17324,9e-05,20.83264]
[1778759336966,34.14,79291.5,0.0,0.17324,9e-05,20.83283]
[1778759338692,34.14,79291.15,0.0,0.17321,9e-05,20.83043]
[1778759340751,34.14,79290.14,0.0,0.17312,9e-05,20.82341]
[1778759340851,34.15,79290.14,0.0,0.17312,9e-05,20.82362]
[1778759344987,34.15,79281.03,0.0,0.1723,9e-05,20.75792]
[1778759349992,34.15,79279.94,0.0,0.17222,9e-05,20.75134]
[1778759354997,34.15,79278.31,0.0,0.17208,9e-05,20.7404]
[1778759358950,34.15,79278.45,0.0,0.17209,9e-05,20.74168]
[1778759359001,34.15,79273.8,0.0,0.17167,9e-05,20.70767]
[1778759362065,34.15,79264.72,0.0,0.17084,9e-05,20.64124]
[1778759363404,34.15,79264.79,0.0,0.17085,9e-05,20.64174]
[1778759364007,34.15,79267.41,0.0,0.17108,9e-05,20.66092]
[1778759365450,34.15,79269.39,0.0,0.17127,9e-05,20.67538]
[1778759366009,34.15,79269.57,0.0,0.17128,9e-05,20.67659]
[1778759371014,34.15,79268.44,0.0,0.17115,9e-05,20.66444]
[1778759376019,34.15,79267.47,0.0,0.17106,9e-05,20.65716]
[1778759379915,34.15,79267.56,0.0,0.17107,9e-05,20.65772]
[1778759381906,34.15,79267.73,0.0,0.17108,9e-05,20.65894]
[1778759382005,34.15,79267.73,0.0,0.17108,9e-05,20.65893]
[1778759387030,34.15,79264.16,0.0,0.17076,9e-05,20.63274]
[1778759393580,34.15,79264.82,0.0,0.17082,9e-05,20.63756]
[1778759399043,34.15,79272.96,0.0,0.17156,9e-05,20.69697]
[1778759404048,34.15,79273.77,0.0,0.17163,9e-05,20.70249]
[1778759408809,34.15,79274.13,0.0,0.17165,9e-05,20.70479]
[1778759408910,34.15,79274.13,0.0,0.17165,9e-05,20.7047]
[1778759414058,34.15,79274.03,0.0,0.17164,9e-05,20.70344]
[1778759414649,34.15,79274.03,0.0,0.17164,9e-05,20.70344]
[1778759414954,34.15,79274.03,0.0,0.17164,9e-05,20.70344]
[1778759415053,34.15,79274.03,0.0,0.17164,9e-05,20.70335]
[1778759420064,34.15,79275.15,0.0,0.17173,9e-05,20.71111]
[1778759425069,34.15,79275.54,0.0,0.17176,9e-05,20.71342]
[1778759430074,34.15,79275.63,0.0,0.17176,9e-05,20.71357]
[1778759435079,34.14,79275.61,0.0,0.17173,9e-05,20.70934]
[1778759440084,34.14,79275.96,0.0,0.17176,9e-05,20.71144]
[1778759445089,34.14,79276.39,0.0,0.17179,9e-05,20.71405]
[1778759449412,34.14,79276.94,0.0,0.17184,9e-05,20.71771]
[1778759449535,34.14,79276.94,0.0,0.17184,9e-05,20.71771]
[1778759450094,34.14,79279.76,0.0,0.17209,9e-05,20.73826]
[1778759451927,34.14,79283.65,0.0,0.17245,9e-05,20.76676]
[1778759452024,34.14,79283.65,0.0,0.17245,9e-05,20.76678]
[1778759457025,34.14,79289.92,0.0,0.17303,9e-05,20.8127]
[1778759462063,34.14,79292.01,0.0,0.17322,9e-05,20.82786]
[1778759462207,34.14,79292.01,0.0,0.17322,9e-05,20.82786]
[1778759462220,34.14,79292.01,0.0,0.17322,9e-05,20.82786]
[1778759463069,34.14,79292.01,0.0,0.17322,9e-05,20.82784]
[1778759468104,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759468359,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759468365,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759468379,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759468441,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759468472,34.14,79282.86,0.0,0.17239,9e-05,20.76206]
[1778759469111,34.14,79282.86,0.0,0.1724,9e-05,20.76233]
[1778759470420,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470422,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470572,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470573,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470581,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470683,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759470698,34.14,79282.02,0.0,0.17232,9e-05,20.7565]
[1778759471114,34.14,79282.33,0.0,0.17236,9e-05,20.759]
[1778759472468,34.15,79283.92,0.0,0.17251,9e-05,20.77094]
[1778759472560,34.15,79283.92,0.0,0.17251,9e-05,20.77094]
[1778759472573,34.15,79283.92,0.0,0.17251,9e-05,20.77094]
[1778759472663,34.15,79283.92,0.0,0.17251,9e-05,20.77094]
[1778759473116,34.15,79283.69,0.0,0.17249,9e-05,20.76947]
[1778759474513,34.15,79283.75,0.0,0.1725,9e-05,20.77018]
[1778759474612,34.15,79283.75,0.0,0.1725,9e-05,20.77018]
[1778759480123,34.15,79283.2,0.0,0.17247,9e-05,20.76774]
[1778759485128,34.15,79284.11,0.0,0.17257,9e-05,20.77569]
[1778759486879,34.15,79283.39,0.0,0.1725,9e-05,20.7704]
[1778759487108,34.15,79283.39,0.0,0.1725,9e-05,20.7704]
[1778759487130,34.15,79273.4,0.0,0.17158,9e-05,20.69714]
[1778759488131,34.15,79263.4,0.0,0.17067,9e-05,20.62386]
[1778759488914,34.15,79263.4,0.0,0.17067,9e-05,20.62386]
[1778759489010,34.15,79263.4,0.0,0.17067,9e-05,20.62387]
[1778759490145,34.15,79262.47,0.0,0.17058,9e-05,20.61711]
[1778759490958,34.15,79262.47,0.0,0.17058,9e-05,20.61711]
[1778759490961,34.15,79262.47,0.0,0.17058,9e-05,20.61711]
[1778759491057,34.15,79262.47,0.0,0.17056,9e-05,20.61352]
[1778759496139,34.15,79264.36,0.0,0.17073,9e-05,20.62738]
[1778759501145,34.15,79262.49,0.0,0.17056,9e-05,20.6137]
[1778759506150,34.15,79256.99,0.0,0.17006,9e-05,20.57367]
[1778759511155,34.15,79257.71,0.0,0.17013,9e-05,20.57923]
[1778759516160,34.15,79256.67,0.0,0.17004,9e-05,20.57201]
[1778759521165,34.15,79259.87,0.0,0.17034,9e-05,20.5957]
[1778759526170,34.15,79263.99,0.0,0.17072,9e-05,20.62593]
[1778759531175,34.15,79264.6,0.0,0.17077,9e-05,20.63042]
[1778759536180,34.15,79265.01,0.0,0.17081,9e-05,20.63345]
[1778759541186,34.15,79265.84,0.0,0.17088,9e-05,20.63947]
[1778759546191,34.15,79261.47,0.0,0.17048,9e-05,20.60734]
[1778759552197,34.15,79271.23,0.0,0.17135,9e-05,20.67521]
[1778759554614,34.15,79270.75,0.0,0.17131,9e-05,20.67158]
[1778759556106,34.15,79270.75,0.0,0.17131,9e-05,20.67158]
[1778759561206,34.15,79269.44,0.0,0.17118,9e-05,20.66165]
[1778759562055,34.15,79269.44,0.0,0.17118,9e-05,20.66165]
[1778759562835,34.15,79269.44,0.0,0.17118,9e-05,20.66158]
[1778759563208,34.15,79280.95,0.0,0.17224,9e-05,20.74579]
[1778759564887,34.15,79281.2,0.0,0.17226,9e-05,20.74741]
[1778759564894,34.15,79281.2,0.0,0.17226,9e-05,20.74741]
[1778759564988,34.15,79281.2,0.0,0.17226,9e-05,20.74726]
[1778759570215,34.15,79279.61,0.0,0.17211,9e-05,20.73557]
[1778759575220,34.15,79278.74,0.0,0.17203,9e-05,20.72958]
[1778759578239,34.15,79278.41,0.0,0.17201,9e-05,20.72747]
[1778759579253,34.15,79276.06,0.0,0.17179,9e-05,20.71036]
[1778759579259,34.15,79276.06,0.0,0.17179,9e-05,20.71036]
[1778759580225,34.15,79279.87,0.0,0.17214,9e-05,20.73833]
[1778759581307,34.15,79282.33,0.0,0.17237,9e-05,20.75637]
[1778759581313,34.15,79282.33,0.0,0.17237,9e-05,20.75637]
[1778759581333,34.15,79282.33,0.0,0.17237,9e-05,20.75637]
[1778759582046,34.15,79282.33,0.0,0.17237,9e-05,20.7566]
[1778759583351,34.15,79286.28,0.0,0.17274,9e-05,20.78582]
[1778759584229,34.15,79286.66,0.0,0.17278,9e-05,20.78882]
[1778759585757,34.15,79286.78,0.0,0.17279,9e-05,20.78988]
[1778759585760,34.15,79286.78,0.0,0.17279,9e-05,20.78988]
[1778759585789,34.15,79286.78,0.0,0.17279,9e-05,20.78988]
[1778759586114,34.15,79286.78,0.0,0.17279,9e-05,20.78988]
[1778759586215,34.16,79286.78,0.0,0.17279,9e-05,20.79011]
[1778759587451,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759587460,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759587524,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759587535,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759587652,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759587773,34.16,79285.78,0.0,0.1727,9e-05,20.7828]
[1778759588232,34.16,79286.25,0.0,0.17275,9e-05,20.7863]
[1778759589530,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759589532,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759589569,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759589579,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759589580,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759589676,34.16,79286.04,0.0,0.17273,9e-05,20.78475]
[1778759590234,34.16,79286.46,0.0,0.17277,9e-05,20.78788]
[1778759591600,34.16,79287.71,0.0,0.17288,9e-05,20.79723]
[1778759591604,34.16,79287.71,0.0,0.17288,9e-05,20.79723]
[1778759592118,34.16,79287.71,0.0,0.17289,9e-05,20.79744]
[1778759598242,34.16,79288.49,0.0,0.17296,9e-05,20.80327]
[1778759603247,34.16,79287.98,0.0,0.17291,9e-05,20.79954]
[1778759610093,34.16,79287.83,0.0,0.1729,9e-05,20.79839]
[1778759615259,34.16,79287.28,0.0,0.17283,9e-05,20.79078]
[1778759621170,34.16,79285.86,0.0,0.1727,9e-05,20.7805]
[1778759626270,34.16,79282.75,0.0,0.17241,9e-05,20.75792]
[1778759632248,34.16,79282.27,0.0,0.17237,9e-05,20.7547]
[1778759637281,34.16,79279.74,0.0,0.17215,9e-05,20.73651]
[1778759642286,34.16,79279.24,0.0,0.1721,9e-05,20.73324]
[1778759644137,34.16,79279.24,0.0,0.17211,9e-05,20.73333]
[1778759645224,34.16,79279.24,0.0,0.17211,9e-05,20.73342]
[1778759645229,34.16,79279.24,0.0,0.17211,9e-05,20.73342]
[1778759645292,34.16,79277.15,0.0,0.17192,9e-05,20.71819]
[1778759650297,34.16,79270.27,0.0,0.17129,9e-05,20.66856]
[1778759655302,34.16,79270.11,0.0,0.17129,9e-05,20.66813]
[1778759659628,34.16,79270.68,0.0,0.17135,9e-05,20.67292]
[1778759660307,34.16,79272.98,0.0,0.17156,9e-05,20.68988]
[1778759665314,34.16,79274.26,0.0,0.17169,9e-05,20.69987]
[1778759670319,34.17,79273.12,0.0,0.17159,9e-05,20.6921]
[1778759674162,34.17,79273.24,0.0,0.17158,9e-05,20.68972]
[1778759674188,34.17,79273.24,0.0,0.17158,9e-05,20.68972]
[1778759674890,34.17,79273.24,0.0,0.17158,9e-05,20.68972]
[1778759675764,34.17,79280.39,0.0,0.17224,9e-05,20.74229]
[1778759676326,34.17,79290.48,0.0,0.17317,9e-05,20.81611]
[1778759679778,34.17,79287.87,0.0,0.17293,9e-05,20.79725]
[1778759679943,34.17,79287.87,0.0,0.17293,9e-05,20.79725]
[1778759679947,34.17,79287.87,0.0,0.17293,9e-05,20.79725]
[1778759680257,34.17,79287.87,0.0,0.17293,9e-05,20.79725]
[1778759680001,34.17,79287.87,0.0,0.17293,9e-05,20.79725]
[1778759681331,34.17,79288.43,0.0,0.17299,9e-05,20.80173]
[1778759682252,34.17,79288.43,0.0,0.17299,9e-05,20.80173]
[1778759682302,34.17,79288.43,0.0,0.17299,9e-05,20.80173]
[1778759682309,34.17,79288.43,0.0,0.17299,9e-05,20.80193]
[1778759686346,34.17,79289.46,0.0,0.1731,9e-05,20.81024]
[1778759686349,34.17,79289.46,0.0,0.1731,9e-05,20.81024]
[1778759687337,34.17,79290.73,0.0,0.17322,9e-05,20.81975]
[1778759688028,34.17,79290.73,0.0,0.17322,9e-05,20.81975]
[1778759688041,34.17,79290.73,0.0,0.17322,9e-05,20.81975]
[1778759688116,34.17,79290.73,0.0,0.17322,9e-05,20.81975]
[1778759688128,34.17,79290.73,0.0,0.17322,9e-05,20.81993]
[1778759688510,34.17,79290.73,0.0,0.17322,9e-05,20.81993]
[1778759689339,34.17,79290.14,0.0,0.17317,9e-05,20.81575]
[1778759690413,34.17,79289.86,0.0,0.17314,9e-05,20.81389]
[1778759690419,34.17,79289.86,0.0,0.17314,9e-05,20.81389]
[1778759690443,34.17,79289.86,0.0,0.17314,9e-05,20.81389]
[1778759690589,34.17,79289.86,0.0,0.17314,9e-05,20.81389]
[1778759692342,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759692471,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759692546,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759692555,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759692663,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759694502,34.17,79289.84,0.0,0.17315,9e-05,20.81414]
[1778759694687,34.17,79289.84,0.0,0.17315,9e-05,20.81451]
[1778759698900,34.17,79290.68,0.0,0.17324,9e-05,20.82136]
[1778759699349,34.17,79290.75,0.0,0.17325,9e-05,20.82206]
[1778759700178,34.17,79290.75,0.0,0.17325,9e-05,20.82206]
[1778759703546,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759703550,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759703953,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759703971,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759704047,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759704283,34.17,79298.48,0.0,0.17397,9e-05,20.87909]
[1778759704354,34.17,79298.18,0.0,0.17394,9e-05,20.87698]
[1778759706870,34.17,79293.18,0.0,0.17348,9e-05,20.84062]
[1778759706878,34.17,79293.18,0.0,0.17348,9e-05,20.84062]
[1778759706980,34.17,79293.18,0.0,0.17348,9e-05,20.84062]
[1778759707095,34.17,79293.18,0.0,0.17348,9e-05,20.84062]
[1778759707141,34.17,79293.18,0.0,0.17348,9e-05,20.84062]
[1778759707196,34.17,79293.18,0.0,0.17348,9e-05,20.84078]
[1778759708856,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759708859,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759708950,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759708960,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759709057,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759709069,34.18,79292.47,0.0,0.17342,9e-05,20.8358]
[1778759709170,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759710924,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759710931,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759710941,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759710951,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759710980,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759711054,34.18,79292.47,0.0,0.17342,9e-05,20.83596]
[1778759711361,34.18,79292.35,0.0,0.17342,9e-05,20.83537]
[1778759712960,34.18,79292.36,0.0,0.17342,9e-05,20.83561]
[1778759713363,34.18,79293.16,0.0,0.17349,9e-05,20.84161]
[1778759715021,34.18,79294.95,0.0,0.17366,9e-05,20.85484]
[1778759715118,34.18,79294.95,0.0,0.17366,9e-05,20.85498]
[1778759720370,34.18,79292.04,0.0,0.1734,9e-05,20.83437]
[1778759722363,34.18,79291.27,0.0,0.17333,9e-05,20.82889]
[1778759723218,34.18,79291.23,0.0,0.17333,9e-05,20.82879]
[1778759723297,34.18,79291.23,0.0,0.17334,9e-05,20.82895]
[1778759725375,34.18,79281.97,0.0,0.17249,9e-05,20.76165]
[1778759730380,34.18,79281.31,0.0,0.17244,9e-05,20.75744]
[1778759735385,34.18,79290.44,0.0,0.17326,9e-05,20.82083]
[1778759740390,34.18,79289.52,0.0,0.17318,9e-05,20.81478]
[1778759745395,34.18,79288.96,0.0,0.17313,9e-05,20.8107]
[1778759750400,34.18,79289.81,0.0,0.17321,9e-05,20.81692]
[1778759755405,34.18,79290.56,0.0,0.17328,9e-05,20.82234]
[1778759760410,34.18,79290.2,0.0,0.17324,9e-05,20.81962]
[1778759765415,34.18,79291.93,0.0,0.1734,9e-05,20.83219]
[1778759770420,34.18,79290.92,0.0,0.17331,9e-05,20.82474]
[1778759775424,34.18,79290.6,0.0,0.17328,9e-05,20.8223]
[1778759780429,34.18,79290.55,0.0,0.17327,9e-05,20.82185]
[1778759785812,34.18,79293.35,0.0,0.17353,9e-05,20.84221]
[1778759791054,34.18,79293.93,0.0,0.17358,9e-05,20.84621]
[1778759797426,34.18,79297.24,0.0,0.17385,9e-05,20.8663]
[1778759802451,34.18,79295.85,0.0,0.17372,9e-05,20.85583]
[1778759807456,34.18,79294.4,0.0,0.17358,9e-05,20.84496]
[1778759812461,34.18,79292.35,0.0,0.17339,9e-05,20.82982]
[1778759817466,34.18,79289.59,0.0,0.17314,9e-05,20.80963]
[1778759821923,34.18,79286.37,0.0,0.17284,9e-05,20.78604]
[1778759823896,34.18,79279.83,0.0,0.17224,9e-05,20.7383]
[1778759823902,34.18,79279.83,0.0,0.17224,9e-05,20.7383]
[1778759824473,34.18,79276.29,0.0,0.17192,9e-05,20.71253]
[1778759829478,34.18,79275.08,0.0,0.17182,9e-05,20.7043]
[1778759834483,34.18,79275.95,0.0,0.1719,9e-05,20.71121]
[1778759836203,34.18,79277.52,0.0,0.17205,9e-05,20.72279]
[1778759836301,34.18,79277.52,0.0,0.17205,9e-05,20.72287]
[1778759841490,34.18,79282.92,0.0,0.17255,9e-05,20.76267]
[1778759844624,34.18,79283.34,0.0,0.17259,9e-05,20.76582]
[1778759846461,34.18,79283.34,0.0,0.17259,9e-05,20.76582]
[1778759846495,34.18,79283.56,0.0,0.17261,9e-05,20.76748]
[1778759851500,34.18,79284.67,0.0,0.17269,9e-05,20.772]
[1778759856505,34.18,79284.69,0.0,0.17269,9e-05,20.77223]
[1778759861510,34.18,79283.58,0.0,0.17259,9e-05,20.76421]
[1778759866515,34.18,79281.8,0.0,0.17243,9e-05,20.75132]
[1778759871520,34.18,79282.51,0.0,0.1725,9e-05,20.75668]
[1778759876524,34.18,79281.18,0.0,0.17238,9e-05,20.74715]
[1778759882530,34.18,79280.62,0.0,0.17233,9e-05,20.74329]
[1778759887535,34.18,79277.36,0.0,0.17203,9e-05,20.7198]
[1778759892540,34.19,79275.64,0.0,0.17188,9e-05,20.70764]
[1778759899148,34.19,79273.82,0.0,0.17172,9e-05,20.69491]
[1778759904303,34.19,79273.44,0.0,0.1717,9e-05,20.69283]
[1778759909557,34.19,79272.39,0.0,0.17161,9e-05,20.68571]
[1778759915260,34.19,79271.57,0.0,0.17152,9e-05,20.67673]
[1778759920296,34.19,79271.05,0.0,0.17147,9e-05,20.6732]
[1778759925573,34.19,79269.18,0.0,0.17131,9e-05,20.65981]
[1778759926467,34.19,79269.18,0.0,0.17131,9e-05,20.65981]
[1778759926568,34.19,79269.18,0.0,0.17131,9e-05,20.65988]
[1778759928120,34.19,79269.3,0.0,0.17132,9e-05,20.66082]
[1778759928525,34.19,79269.3,0.0,0.17132,9e-05,20.66082]
[1778759928576,34.19,79269.82,0.0,0.17137,9e-05,20.66466]
[1778759933581,34.19,79269.76,0.0,0.17137,9e-05,20.66457]
[1778759938586,34.19,79269.72,0.0,0.17137,9e-05,20.66451]
[1778759943591,34.19,79269.58,0.0,0.17136,9e-05,20.66379]
[1778759948596,34.19,79270.64,0.0,0.17146,9e-05,20.67185]
[1778759954600,34.19,79271.4,0.0,0.17153,9e-05,20.67771]
[1778759960296,34.19,79270.92,0.0,0.17149,9e-05,20.67439]
[1778759961325,34.19,79270.92,0.0,0.17149,9e-05,20.67444]
[1778759961585,34.19,79270.92,0.0,0.17149,9e-05,20.67438]
[1778759964608,34.19,79258.14,0.0,0.17032,9e-05,20.58093]
[1778759965430,34.19,79258.14,0.0,0.17032,9e-05,20.58093]
[1778759965435,34.19,79258.14,0.0,0.17032,9e-05,20.58093]
[1778759965526,34.19,79258.14,0.0,0.17032,9e-05,20.58099]
[1778759967748,34.19,79256.97,0.0,0.17022,9e-05,20.57258]
[1778759969531,34.2,79256.99,0.0,0.17022,9e-05,20.57279]
[1778759969615,34.2,79257.08,0.0,0.17023,9e-05,20.57351]
[1778759971617,34.2,79243.5,0.0,0.16898,9e-05,20.47076]
[1778759976622,34.2,79241.11,0.0,0.16877,9e-05,20.45419]
[1778759981627,34.2,79237.69,0.0,0.16847,9e-05,20.43017]
[1778759985958,34.2,79234.71,0.0,0.16822,9e-05,20.40932]
[1778759986633,34.2,79235.62,0.0,0.1683,9e-05,20.41622]
[1778759991638,34.2,79233.49,0.0,0.16813,9e-05,20.40189]
[1778759996244,34.21,79232.97,0.0,0.16809,9e-05,20.39915]
[1778759996246,34.21,79232.97,0.0,0.16809,9e-05,20.39915]
[1778759996643,34.21,79229.18,0.0,0.16775,9e-05,20.37144]
[1778759998259,34.21,79224.78,0.0,0.16735,9e-05,20.33932]
[1778759998275,34.21,79224.78,0.0,0.16735,9e-05,20.33932]
[1778759999503,34.21,79222.38,0.0,0.16714,9e-05,20.32191]
[1778759999601,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778759999856,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778760000324,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778760000329,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778760000386,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778760000444,34.21,79222.38,0.0,0.16714,9e-05,20.32206]
[1778760000482,34.21,79222.38,0.0,0.16714,9e-05,20.32219]
[1778760001462,34.21,79222.38,0.0,0.16714,9e-05,20.32219]
[1778760001466,34.21,79222.38,0.0,0.16714,9e-05,20.32219]
[1778760001629,34.21,79222.38,0.0,0.16714,9e-05,20.32219]
[1778760001640,34.21,79222.38,0.0,0.16714,9e-05,20.32219]
[1778760001648,34.21,79222.62,0.0,0.16717,9e-05,20.3241]
[1778760001731,34.21,79222.62,0.0,0.16717,9e-05,20.3241]
[1778760002371,34.21,79222.62,0.0,0.16717,9e-05,20.3241]
[1778760002473,34.21,79222.62,0.0,0.16717,9e-05,20.3241]
[1778760002574,34.21,79222.62,0.0,0.16717,9e-05,20.32427]
[1778760004410,34.21,79214.03,0.0,0.1664,9e-05,20.26155]
[1778760004511,34.21,79214.03,0.0,0.1664,9e-05,20.26179]
[1778760009656,34.21,79212.34,0.0,0.16627,9e-05,20.25081]
[1778760015073,34.21,79215.61,0.0,0.16657,9e-05,20.27562]
[1778760018798,34.21,79214.79,0.0,0.16651,9e-05,20.27027]
[1778760018986,34.21,79212.7,0.0,0.16632,9e-05,20.25519]
[1778760020049,34.21,79212.7,0.0,0.16632,9e-05,20.25519]
[1778760020160,34.21,79212.7,0.0,0.16632,9e-05,20.25519]
[1778760021556,34.21,79215.07,0.0,0.16654,9e-05,20.27279]
[1778760021625,34.21,79226.97,0.0,0.16762,9e-05,20.36039]
[1778760022877,34.21,79226.97,0.0,0.16762,9e-05,20.36039]
[1778760022978,34.21,79227.36,0.0,0.16765,9e-05,20.36336]
[1778760028051,34.22,79227.39,0.0,0.16766,9e-05,20.36425]
[1778760029090,34.22,79227.39,0.0,0.16766,9e-05,20.36425]
[1778760029139,34.22,79232.05,0.0,0.16809,9e-05,20.3985]
[1778760033351,34.22,79231.93,0.0,0.16806,9e-05,20.39422]
[1778760033355,34.22,79231.93,0.0,0.16806,9e-05,20.39422]
[1778760033376,34.22,79231.93,0.0,0.16806,9e-05,20.39422]
[1778760033410,34.22,79232.58,0.0,0.16812,9e-05,20.39918]
[1778760035238,34.22,79232.58,0.0,0.16812,9e-05,20.39928]
[1778760035299,34.22,79232.58,0.0,0.16812,9e-05,20.39928]
[1778760035346,34.22,79232.58,0.0,0.16812,9e-05,20.39928]
[1778760035426,34.22,79233.2,0.0,0.16818,9e-05,20.4041]
[1778760037248,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037251,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037327,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037336,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037403,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037426,34.22,79233.2,0.0,0.16818,9e-05,20.40438]
[1778760037463,34.22,79231.45,0.0,0.16803,9e-05,20.39194]
[1778760039300,34.22,79231.45,0.0,0.16803,9e-05,20.39194]
[1778760039378,34.22,79231.45,0.0,0.16803,9e-05,20.39194]
[1778760039396,34.22,79232.06,0.0,0.16808,9e-05,20.3965]
[1778760041356,34.22,79232.06,0.0,0.16809,9e-05,20.3966]
[1778760041457,34.22,79231.57,0.0,0.16804,9e-05,20.39311]
[1778760046913,34.22,79223.35,0.0,0.16731,9e-05,20.33357]
[1778760047189,34.22,79210.9,0.0,0.16619,9e-05,20.24244]
[1778760052225,34.22,79213.59,0.0,0.16645,9e-05,20.2634]
[1778760057259,34.22,79215.77,0.0,0.16665,9e-05,20.28025]
[1778760062295,34.23,79222.06,0.0,0.16723,9e-05,20.32723]
[1778760067333,34.23,79229.66,0.0,0.16793,9e-05,20.38363]
[1778760072371,34.23,79231.25,0.0,0.16809,9e-05,20.39669]
[1778760077405,34.23,79229.05,0.0,0.16791,9e-05,20.38202]
[1778760082440,34.23,79234.05,0.0,0.16837,9e-05,20.41928]
[1778760084482,34.23,79236.96,0.0,0.16864,9e-05,20.44081]
[1778760084558,34.23,79237.42,0.0,0.16868,9e-05,20.44457]
[1778760088577,34.23,79237.73,0.0,0.16872,9e-05,20.44721]
[1778760090621,34.24,79240.14,0.0,0.16894,9e-05,20.46521]
[1778760090722,34.24,79241.64,0.0,0.16908,9e-05,20.47648]
[1778760096118,34.24,79249.05,0.0,0.16974,9e-05,20.52773]
[1778760096773,34.24,79249.05,0.0,0.16974,9e-05,20.52782]
[1778760097559,34.24,79255.45,0.0,0.17032,9e-05,20.57469]
[1778760101573,34.24,79267.62,0.0,0.17145,9e-05,20.66452]
[1778760106607,34.24,79270.69,0.0,0.17174,9e-05,20.6879]
[1778760111643,34.24,79275.15,0.0,0.17217,9e-05,20.72183]
[1778760114076,34.24,79276.73,0.0,0.17232,9e-05,20.73385]
[1778760115251,34.24,79276.56,0.0,0.1723,9e-05,20.73284]
[1778760115674,34.24,79278.19,0.0,0.17246,9e-05,20.74498]
[1778760120708,34.25,79275.78,0.0,0.17225,9e-05,20.72815]
[1778760125742,34.25,79268.73,0.0,0.17159,9e-05,20.67623]
[1778760129601,34.24,79270.31,0.0,0.17173,9e-05,20.68745]
[1778760129608,34.24,79270.31,0.0,0.17173,9e-05,20.68745]
[1778760129771,34.24,79270.38,0.0,0.17174,9e-05,20.68784]
[1778760134806,34.24,79270.12,0.0,0.17171,9e-05,20.68539]
[1778760140848,34.24,79271.72,0.0,0.17185,9e-05,20.69642]
[1778760146507,34.24,79273.62,0.0,0.17201,9e-05,20.70972]
[1778760151925,34.24,79275.89,0.0,0.17219,9e-05,20.72191]
[1778760156960,34.24,79277.07,0.0,0.17229,9e-05,20.72985]
[1778760161995,34.24,79282.56,0.0,0.17278,9e-05,20.76915]
[1778760167032,34.24,79283.02,0.0,0.17281,9e-05,20.77178]
[1778760172067,34.24,79278.58,0.0,0.1724,9e-05,20.73911]
[1778760178215,34.23,79278.55,0.0,0.17239,9e-05,20.73831]
[1778760184152,34.23,79275.49,0.0,0.1721,9e-05,20.71496]
[1778760189187,34.23,79278.48,0.0,0.17236,9e-05,20.73616]
[1778760194222,34.23,79280.07,0.0,0.1725,9e-05,20.747]
[1778760196167,34.23,79281.04,0.0,0.17259,9e-05,20.75393]
[1778760196434,34.23,79281.04,0.0,0.17259,9e-05,20.75393]
[1778760196529,34.23,79285.68,0.0,0.17301,9e-05,20.78767]
[1778760201685,34.23,79286.88,0.0,0.17312,9e-05,20.79612]
[1778760206754,34.23,79290.68,0.0,0.17346,9e-05,20.82341]
[1778760208768,34.23,79279.7,0.0,0.17245,9e-05,20.74271]
[1778760209605,34.23,79277.82,0.0,0.17227,9e-05,20.72877]
[1778760209706,34.23,79277.67,0.0,0.17225,9e-05,20.72749]
[1778760215377,34.23,79280.97,0.0,0.17252,9e-05,20.74702]
[1778760220412,34.22,79282.72,0.0,0.17267,9e-05,20.75878]
[1778760225448,34.22,79285.19,0.0,0.17288,9e-05,20.77555]
[1778760228843,34.22,79272.93,0.0,0.17174,9e-05,20.68513]
[1778760234632,34.22,79273.26,0.0,0.17177,9e-05,20.68729]
[1778760234657,34.22,79273.26,0.0,0.17177,9e-05,20.68729]
[1778760236271,34.22,79273.56,0.0,0.17179,9e-05,20.68896]
[1778760236633,34.22,79273.63,0.0,0.1718,9e-05,20.68934]
[1778760242569,34.22,79273.6,0.0,0.17178,9e-05,20.68836]
[1778760247795,34.22,79278.68,0.0,0.17224,9e-05,20.72475]
[1778760247880,34.21,79288.6,0.0,0.17315,9e-05,20.79699]
[1778760248542,34.21,79288.6,0.0,0.17315,9e-05,20.79699]
[1778760248573,34.21,79288.6,0.0,0.17315,9e-05,20.79699]
[1778760248580,34.21,79288.6,0.0,0.17315,9e-05,20.79699]
[1778760248638,34.21,79288.6,0.0,0.17315,9e-05,20.79699]
[1778760249643,34.21,79301.04,0.0,0.1743,9e-05,20.8878]
[1778760250613,34.21,79301.04,0.0,0.1743,9e-05,20.8878]
[1778760250623,34.21,79301.04,0.0,0.1743,9e-05,20.8878]
[1778760254801,34.21,79314.51,0.0,0.17553,9e-05,20.98495]
[1778760256794,34.21,79314.51,0.0,0.17552,9e-05,20.98444]
[1778760256799,34.21,79314.51,0.0,0.17552,9e-05,20.98444]
[1778760256809,34.21,79320.51,0.0,0.17607,9e-05,21.02788]
[1778760260614,34.21,79322.45,0.0,0.17624,9e-05,21.0409]
[1778760260627,34.21,79322.45,0.0,0.17624,9e-05,21.0409]
[1778760260676,34.21,79322.45,0.0,0.17624,9e-05,21.0409]
[1778760260844,34.21,79322.45,0.0,0.17624,9e-05,21.0409]
[1778760260776,34.21,79330.77,0.0,0.17701,9e-05,21.10147]
[1778760261724,34.21,79330.77,0.0,0.17701,9e-05,21.10124]
[1778760262249,34.21,79330.77,0.0,0.17701,9e-05,21.10124]
[1778760262285,34.21,79330.77,0.0,0.17701,9e-05,21.10124]
[1778760262797,34.21,79330.77,0.0,0.17701,9e-05,21.10124]
[1778760262836,34.21,79333.8,0.0,0.17729,9e-05,21.12312]
[1778760263091,34.21,79333.8,0.0,0.17729,9e-05,21.12312]
[1778760265052,34.21,79338.82,0.0,0.17775,9e-05,21.15924]
[1778760265756,34.21,79335.84,0.0,0.17747,9e-05,21.13718]
[1778760271794,34.2,79335.04,0.0,0.17735,9e-05,21.12606]
[1778760274816,34.2,79351.79,0.0,0.17891,9e-05,21.24767]
[1778760276804,34.2,79352.32,0.0,0.17896,9e-05,21.25133]
[1778760277332,34.2,79348.05,0.0,0.17856,9e-05,21.21998]
[1778760277837,34.2,79348.05,0.0,0.17855,9e-05,21.21957]
[1778760282873,34.2,79347.35,0.0,0.17846,9e-05,21.21278]
[1778760283484,34.2,79347.35,0.0,0.17846,9e-05,21.21278]
[1778760283490,34.2,79347.35,0.0,0.17846,9e-05,21.21278]
[1778760283881,34.2,79347.8,0.0,0.1785,9e-05,21.21573]
[1778760284616,34.2,79347.8,0.0,0.1785,9e-05,21.21573]
[1778760285534,34.2,79347.62,0.0,0.17848,9e-05,21.21409]
[1778760285538,34.2,79347.62,0.0,0.17848,9e-05,21.21409]
[1778760285893,34.2,79347.43,0.0,0.17846,9e-05,21.21238]
[1778760291174,34.19,79348.66,0.0,0.17855,9e-05,21.22006]
[1778760296322,34.19,79349.8,0.0,0.17864,9e-05,21.22644]
[1778760302004,34.19,79349.8,0.0,0.17861,9e-05,21.22442]
[1778760307592,34.18,79348.53,0.0,0.17847,9e-05,21.21384]
[1778760313085,34.18,79346.66,0.0,0.17827,9e-05,21.19812]
[1778760315486,34.18,79346.47,0.0,0.17825,9e-05,21.19645]
[1778760316474,34.18,79338.48,0.0,0.17749,9e-05,21.1378]
[1778760316481,34.18,79338.48,0.0,0.17749,9e-05,21.1378]
[1778760316879,34.18,79334.14,0.0,0.17708,9e-05,21.10559]
[1778760322148,34.18,79336.57,0.0,0.1773,9e-05,21.12249]
[1778760324658,34.18,79337.41,0.0,0.17737,9e-05,21.12845]
[1778760324758,34.17,79340.0,0.0,0.17761,9e-05,21.14701]
[1778760330203,34.17,79342.23,0.0,0.17781,9e-05,21.16216]
[1778760336246,34.17,79341.86,0.0,0.17773,9e-05,21.15443]
[1778760341280,34.17,79342.49,0.0,0.17777,9e-05,21.15785]
[1778760346316,34.17,79341.93,0.0,0.1777,9e-05,21.15258]
[1778760351351,34.16,79342.03,0.0,0.1777,9e-05,21.15211]
[1778760356386,34.16,79348.54,0.0,0.17829,9e-05,21.19823]
[1778760361716,34.16,79348.94,0.0,0.17831,9e-05,21.19995]
[1778760366665,34.16,79347.1,0.0,0.17812,9e-05,21.18529]
[1778760367905,34.16,79338.69,0.0,0.17733,9e-05,21.1234]
[1778760367911,34.16,79338.69,0.0,0.17733,9e-05,21.1234]
[1778760367926,34.16,79333.41,0.0,0.17683,9e-05,21.08479]
[1778760373932,34.15,79335.87,0.0,0.17704,9e-05,21.10079]
[1778760379546,34.15,79336.79,0.0,0.17709,9e-05,21.1049]
[1778760384582,34.14,79337.41,0.0,0.17712,9e-05,21.10768]
[1778760389617,34.14,79338.13,0.0,0.17717,9e-05,21.1112]
[1778760390466,34.14,79338.13,0.0,0.17717,9e-05,21.1112]
[1778760390479,34.14,79338.13,0.0,0.17717,9e-05,21.1112]
[1778760390624,34.14,79335.88,0.0,0.17695,9e-05,21.0944]
[1778760395660,34.14,79335.57,0.0,0.17688,9e-05,21.08687]
[1778760400694,34.13,79335.47,0.0,0.17685,9e-05,21.08441]
[1778760405729,34.13,79338.11,0.0,0.17707,9e-05,21.10224]
[1778760410764,34.13,79338.67,0.0,0.17711,9e-05,21.10484]
[1778760415799,34.13,79340.85,0.0,0.17729,9e-05,21.11945]
[1778760420834,34.12,79341.25,0.0,0.17731,9e-05,21.12087]
[1778760425896,34.12,79341.58,0.0,0.17733,9e-05,21.12257]
[1778760425971,34.12,79322.41,0.0,0.17554,9e-05,20.98188]
[1778760429180,34.12,79320.75,0.0,0.17538,9e-05,20.96949]
[1778760429436,34.12,79320.75,0.0,0.17538,9e-05,20.96949]
[1778760429443,34.12,79320.75,0.0,0.17538,9e-05,20.96949]
[1778760429898,34.12,79320.75,0.0,0.17538,9e-05,20.96949]
[1778760431498,34.12,79320.16,0.0,0.17532,9e-05,20.96509]
[1778760431922,34.12,79320.16,0.0,0.17532,9e-05,20.96509]
[1778760433544,34.12,79319.92,0.0,0.1753,9e-05,20.96326]
[1778760433924,34.12,79319.82,0.0,0.17529,9e-05,20.9625]
[1778760434199,34.12,79319.82,0.0,0.17529,9e-05,20.9625]
[1778760435583,34.12,79319.71,0.0,0.17528,9e-05,20.96167]
[1778760435939,34.12,79318.92,0.0,0.1752,9e-05,20.95586]
[1778760440975,34.12,79316.39,0.0,0.17497,9e-05,20.93722]
[1778760441732,34.12,79316.39,0.0,0.17497,9e-05,20.93722]
[1778760442136,34.12,79316.39,0.0,0.17497,9e-05,20.93722]
[1778760441981,34.12,79316.23,0.0,0.17495,9e-05,20.93602]
[1778760443797,34.12,79316.33,0.0,0.17496,9e-05,20.93672]
[1778760443898,34.12,79315.81,0.0,0.17491,9e-05,20.93288]
[1778760445011,34.12,79315.81,0.0,0.17491,9e-05,20.93288]
[1778760445108,34.12,79314.72,0.0,0.17481,9e-05,20.92486]
[1778760445686,34.12,79314.72,0.0,0.17481,9e-05,20.92486]
[1778760445881,34.12,79314.72,0.0,0.17481,9e-05,20.92486]
[1778760446010,34.12,79314.72,0.0,0.17481,9e-05,20.92483]
[1778760447017,34.12,79305.14,0.0,0.17392,9e-05,20.85461]
[1778760452052,34.12,79306.84,0.0,0.17404,9e-05,20.86258]
[1778760454590,34.12,79299.26,0.0,0.17334,9e-05,20.80669]
[1778760456140,34.12,79298.86,0.0,0.1733,9e-05,20.80364]
[1778760456147,34.12,79298.86,0.0,0.1733,9e-05,20.80364]
[1778760457087,34.12,79298.67,0.0,0.17328,9e-05,20.802]
[1778760462122,34.12,79297.8,0.0,0.17319,9e-05,20.79503]
[1778760462669,34.12,79297.8,0.0,0.17319,9e-05,20.79503]
[1778760463130,34.12,79297.5,0.0,0.17316,9e-05,20.79271]
[1778760469172,34.12,79292.72,0.0,0.17271,9e-05,20.75692]
[1778760474206,34.11,79291.49,0.0,0.17259,9e-05,20.74734]
[1778760474623,34.11,79291.49,0.0,0.17259,9e-05,20.74734]
[1778760476651,34.11,79291.37,0.0,0.17258,9e-05,20.74635]
[1778760476752,34.11,79295.45,0.0,0.17295,9e-05,20.77615]
[1778760482263,34.11,79299.22,0.0,0.17329,9e-05,20.80287]
[1778760484862,34.11,79300.36,0.0,0.17339,9e-05,20.81103]
[1778760484961,34.11,79299.72,0.0,0.17333,9e-05,20.80592]
[1778760490002,34.11,79297.64,0.0,0.17313,9e-05,20.79005]
[1778760495354,34.11,79298.45,0.0,0.17319,9e-05,20.79482]
[1778760500388,34.11,79299.49,0.0,0.17328,9e-05,20.80232]
[1778760505424,34.11,79300.26,0.0,0.17335,9e-05,20.80783]
[1778760510460,34.11,79301.93,0.0,0.1735,9e-05,20.81995]
[1778760518620,34.11,79301.07,0.0,0.1734,9e-05,20.8099]
[1778760524557,34.11,79301.45,0.0,0.17343,9e-05,20.81262]
[1778760529596,34.11,79302.02,0.0,0.17348,9e-05,20.81673]
[1778760534631,34.11,79303.04,0.0,0.17358,9e-05,20.82409]
[1778760539668,34.11,79302.1,0.0,0.17349,9e-05,20.8171]
[1778760544701,34.11,79301.41,0.0,0.17342,9e-05,20.81196]
[1778760548334,34.11,79301.64,0.0,0.17344,9e-05,20.81359]
[1778760548444,34.11,79301.64,0.0,0.17344,9e-05,20.81359]
[1778760548730,34.11,79301.83,0.0,0.17346,9e-05,20.81496]
[1778760554230,34.11,79303.38,0.0,0.1736,9e-05,20.82622]
[1778760563835,34.11,79303.22,0.0,0.17359,9e-05,20.82474]
[1778760568974,34.1,79303.8,0.0,0.17364,9e-05,20.82879]
[1778760574913,34.1,79304.55,0.0,0.17368,9e-05,20.83052]
[1778760577151,34.1,79303.95,0.0,0.17362,9e-05,20.82606]
[1778760577252,34.1,79304.0,0.0,0.17363,9e-05,20.8264]
[1778760578049,34.1,79304.0,0.0,0.17363,9e-05,20.8264]
[1778760579201,34.1,79305.75,0.0,0.17379,9e-05,20.83921]
[1778760579302,34.1,79306.12,0.0,0.17382,9e-05,20.84188]
[1778760581255,34.1,79306.4,0.0,0.17385,9e-05,20.84389]
[1778760581961,34.1,79306.87,0.0,0.17389,9e-05,20.84729]
[1778760586998,34.1,79305.63,0.0,0.17378,9e-05,20.83799]
[1778760593040,34.1,79306.78,0.0,0.17388,9e-05,20.84611]
[1778760598075,34.1,79307.31,0.0,0.17392,9e-05,20.84973]
[1778760603126,34.1,79307.17,0.0,0.17391,9e-05,20.84846]
[1778760608147,34.1,79307.14,0.0,0.1739,9e-05,20.84805]
[1778760612048,34.1,79313.91,0.0,0.17453,9e-05,20.89791]
[1778760613717,34.1,79314.15,0.0,0.17456,9e-05,20.89987]
[1778760613723,34.1,79314.15,0.0,0.17456,9e-05,20.89987]
[1778760614065,34.1,79314.15,0.0,0.17456,9e-05,20.89987]
[1778760614188,34.1,79316.92,0.0,0.17482,9e-05,20.92024]
[1778760616146,34.1,79321.92,0.0,0.17528,9e-05,20.95691]
[1778760616235,34.1,79328.66,0.0,0.17591,9e-05,21.00629]
[1778760616419,34.1,79328.66,0.0,0.17591,9e-05,21.00629]
[1778760618164,34.1,79328.66,0.0,0.17591,9e-05,21.00624]
[1778760618262,34.1,79329.37,0.0,0.17598,9e-05,21.01137]
[1778760623271,34.1,79333.46,0.0,0.17635,9e-05,21.04091]
[1778760627299,34.1,79344.37,0.0,0.17738,9e-05,21.12112]
[1778760633341,34.1,79351.2,0.0,0.17801,9e-05,21.16812]
[1778760638376,34.1,79360.04,0.0,0.17884,9e-05,21.23292]
[1778760643411,34.1,79363.61,0.0,0.17918,9e-05,21.25943]
[1778760648446,34.1,79355.87,0.0,0.17845,9e-05,21.20273]
[1778760653483,34.1,79356.48,0.0,0.17851,9e-05,21.20713]
[1778760658518,34.1,79358.35,0.0,0.17868,9e-05,21.22076]
[1778760663553,34.1,79361.38,0.0,0.17897,9e-05,21.24279]
[1778760668588,34.1,79365.59,0.0,0.17936,9e-05,21.27331]
[1778760673623,34.1,79368.1,0.0,0.17959,9e-05,21.29124]
[1778760678664,34.1,79367.71,0.0,0.17955,9e-05,21.28798]
[1778760683693,34.1,79368.26,0.0,0.1796,9e-05,21.29156]
[1778760684645,34.1,79368.26,0.0,0.1796,9e-05,21.29156]
[1778760685837,34.1,79368.29,0.0,0.1796,9e-05,21.2917]
[1778760685840,34.1,79368.29,0.0,0.1796,9e-05,21.2917]
[1778760685938,34.1,79368.1,0.0,0.17958,9e-05,21.29022]
[1778760687585,34.1,79368.1,0.0,0.17958,9e-05,21.29012]
[1778760687722,34.1,79371.12,0.0,0.17986,9e-05,21.31212]
[1778760692762,34.1,79375.34,0.0,0.18023,9e-05,21.33897]
[1778760697091,34.1,79365.43,0.0,0.17929,9e-05,21.26629]
[1778760698340,34.1,79365.43,0.0,0.17929,9e-05,21.26629]
[1778760698470,34.1,79357.81,0.0,0.17857,9e-05,21.2105]
[1778760700206,34.1,79357.81,0.0,0.17857,9e-05,21.2105]
[1778760702256,34.1,79350.58,0.0,0.17789,9e-05,21.15759]
[1778760702323,34.1,79353.14,0.0,0.17814,9e-05,21.17642]
[1778760704944,34.1,79352.8,0.0,0.1781,9e-05,21.17398]
[1778760705046,34.1,79352.92,0.0,0.17812,9e-05,21.17486]
[1778760711889,34.1,79351.26,0.0,0.17796,9e-05,21.16294]
[1778760716924,34.1,79351.37,0.0,0.17796,9e-05,21.16308]
[1778760722004,34.1,79351.41,0.0,0.17796,9e-05,21.16303]
[1778760728002,34.1,79343.81,0.0,0.17725,9e-05,21.10772]
[1778760733037,34.1,79345.21,0.0,0.17739,9e-05,21.11813]
[1778760738073,34.1,79346.38,0.0,0.1775,9e-05,21.1268]
[1778760740218,34.1,79329.34,0.0,0.1759,9e-05,21.00211]
[1778760741211,34.1,79329.34,0.0,0.1759,9e-05,21.00211]
[1778760741240,34.1,79329.34,0.0,0.1759,9e-05,21.00211]
[1778760741309,34.1,79328.92,0.0,0.17587,9e-05,20.99935]
[1778760743264,34.1,79328.92,0.0,0.17587,9e-05,20.99935]
[1778760743363,34.1,79329.59,0.0,0.17594,9e-05,21.0046]
[1778760744600,34.1,79329.59,0.0,0.17594,9e-05,21.0046]
[1778760745318,34.1,79329.59,0.0,0.17594,9e-05,21.0046]
[1778760745319,34.1,79329.59,0.0,0.17594,9e-05,21.0046]
[1778760745419,34.1,79320.12,0.0,0.17506,9e-05,20.93558]
[1778760747520,34.1,79320.65,0.0,0.17511,9e-05,20.93972]
[1778760749429,34.1,79321.68,0.0,0.17521,9e-05,20.94751]
[1778760750288,34.1,79320.34,0.0,0.17508,9e-05,20.93735]
[1778760754578,34.1,79320.34,0.0,0.17508,9e-05,20.93735]
[1778760754638,34.1,79320.34,0.0,0.17508,9e-05,20.93735]
[1778760763248,34.1,79315.74,0.0,0.17461,9e-05,20.89889]
[1778760768284,34.1,79314.59,0.0,0.17451,9e-05,20.89026]
[1778760773319,34.1,79314.63,0.0,0.17451,9e-05,20.89037]
[1778760774567,34.1,79314.63,0.0,0.17451,9e-05,20.89037]
[1778760776087,34.1,79314.73,0.0,0.17452,9e-05,20.89111]
[1778760776341,34.1,79314.88,0.0,0.17453,9e-05,20.8922]
[1778760781376,34.1,79313.45,0.0,0.17439,9e-05,20.88156]
[1778760782243,34.1,79313.45,0.0,0.17439,9e-05,20.88156]
[1778760782382,34.1,79312.7,0.0,0.17432,9e-05,20.87602]
[1778760784143,34.1,79312.3,0.0,0.17429,9e-05,20.87306]
[1778760784291,34.1,79312.3,0.0,0.17429,9e-05,20.87306]
[1778760784396,34.1,79313.01,0.0,0.17435,9e-05,20.87824]
[1778760786339,34.1,79315.78,0.0,0.17461,9e-05,20.89852]
[1778760786436,34.1,79318.3,0.0,0.17484,9e-05,20.91694]
[1778760791241,34.1,79317.09,0.0,0.17473,9e-05,20.90779]
[1778760792521,34.1,79316.93,0.0,0.17471,9e-05,20.90677]
[1778760793463,34.1,79327.1,0.0,0.17567,9e-05,20.98156]
[1778760798497,34.1,79326.52,0.0,0.17561,9e-05,20.97759]
[1778760803532,34.1,79325.84,0.0,0.17556,9e-05,20.97287]
[1778760809046,34.1,79325.33,0.0,0.17551,9e-05,20.9694]
[1778760809344,34.1,79327.33,0.0,0.1757,9e-05,20.9842]
[1778760812976,34.1,79340.41,0.0,0.1769,9e-05,21.07653]
[1778760813670,34.1,79340.41,0.0,0.1769,9e-05,21.07653]
[1778760815211,34.1,79343.33,0.0,0.17718,9e-05,21.09796]
[1778760815223,34.1,79343.33,0.0,0.17718,9e-05,21.09796]
[1778760815227,34.1,79343.33,0.0,0.17718,9e-05,21.09796]
[1778760815303,34.1,79343.03,0.0,0.17715,9e-05,21.09571]
[1778760817269,34.1,79343.07,0.0,0.17715,9e-05,21.0959]
[1778760817370,34.1,79340.6,0.0,0.17692,9e-05,21.07762]
[1778760822666,34.1,79336.04,0.0,0.17649,9e-05,21.04398]
[1778760824568,34.1,79336.16,0.0,0.1765,9e-05,21.0448]
[1778760824908,34.1,79336.16,0.0,0.1765,9e-05,21.0448]
[1778760824914,34.1,79336.16,0.0,0.1765,9e-05,21.0448]
[1778760825009,34.1,79338.27,0.0,0.17669,9e-05,21.0602]
[1778760830862,34.1,79335.02,0.0,0.17638,9e-05,21.03594]
[1778760836764,34.1,79336.03,0.0,0.17647,9e-05,21.04288]
[1778760839320,34.1,79337.03,0.0,0.17656,9e-05,21.05011]
[1778760839329,34.1,79337.03,0.0,0.17656,9e-05,21.05011]
[1778760839421,34.1,79326.22,0.0,0.17555,9e-05,20.97076]
[1778760845176,34.1,79327.8,0.0,0.1757,9e-05,20.98227]
[1778760851004,34.1,79330.11,0.0,0.17591,9e-05,20.99885]
[1778760856909,34.1,79333.91,0.0,0.17626,9e-05,21.02623]
[1778760862446,34.09,79335.33,0.0,0.17638,9e-05,21.03568]
[1778760867668,34.09,79338.18,0.0,0.17663,9e-05,21.05533]
[1778760874029,34.09,79340.16,0.0,0.17677,9e-05,21.06436]
[1778760879064,34.09,79347.19,0.0,0.17741,9e-05,21.11448]
[1778760884712,34.08,79347.85,0.0,0.17745,9e-05,21.11801]
[1778760886652,34.08,79347.83,0.0,0.17744,9e-05,21.1169]
[1778760887139,34.08,79347.66,0.0,0.17742,9e-05,21.11533]
[1778760892160,34.08,79346.89,0.0,0.17733,9e-05,21.10843]
[1778760892827,34.08,79346.89,0.0,0.17732,9e-05,21.10812]
[1778760893181,34.08,79346.89,0.0,0.17732,9e-05,21.10781]
[1778760894624,34.08,79346.89,0.0,0.17732,9e-05,21.10781]
[1778760894890,34.08,79346.8,0.0,0.17731,9e-05,21.10684]
[1778760894897,34.08,79346.8,0.0,0.17731,9e-05,21.10684]
[1778760895194,34.08,79346.75,0.0,0.1773,9e-05,21.10617]
[1778760900230,34.07,79345.77,0.0,0.17719,9e-05,21.09746]
[1778760905374,34.07,79344.44,0.0,0.17705,9e-05,21.08653]
[1778760909516,34.07,79354.62,0.0,0.178,9e-05,21.16056]
[1778760915561,34.07,79360.7,0.0,0.17856,9e-05,21.20474]
[1778760924401,34.07,79358.22,0.0,0.17831,9e-05,21.18532]
[1778760926607,34.07,79357.11,0.0,0.17821,9e-05,21.17695]
[1778760927824,34.07,79356.58,0.0,0.17815,9e-05,21.17287]
[1778760928426,34.07,79356.79,0.0,0.17817,9e-05,21.17431]
[1778760929891,34.07,79356.97,0.0,0.17819,9e-05,21.17553]
[1778760930135,34.07,79356.97,0.0,0.17819,9e-05,21.17553]
[1778760930440,34.07,79356.5,0.0,0.17814,9e-05,21.17199]
[1778760931953,34.07,79356.47,0.0,0.17811,9e-05,21.16806]
[1778760932453,34.07,79356.47,0.0,0.17811,9e-05,21.16797]
[1778760934027,34.07,79356.26,0.0,0.17809,9e-05,21.16635]
[1778760934468,34.07,79355.92,0.0,0.17806,9e-05,21.16377]
[1778760936162,34.07,79355.58,0.0,0.17803,9e-05,21.1612]
[1778760938169,34.07,79356.94,0.0,0.17815,9e-05,21.171]
[1778760938497,34.07,79357.03,0.0,0.17816,9e-05,21.17158]
[1778760943532,34.06,79350.02,0.0,0.17749,9e-05,21.11971]
[1778760946421,34.06,79354.97,0.0,0.17796,9e-05,21.15591]
[1778760946552,34.06,79355.06,0.0,0.17797,9e-05,21.15651]
[1778760951587,34.06,79355.76,0.0,0.17803,9e-05,21.16137]
[1778760954663,34.06,79355.91,0.0,0.17804,9e-05,21.16237]
[1778760956660,34.06,79355.34,0.0,0.17799,9e-05,21.15809]
[1778760957629,34.06,79355.27,0.0,0.17798,9e-05,21.15748]
[1778760962665,34.06,79357.85,0.0,0.17822,9e-05,21.17609]
[1778760964941,34.06,79359.17,0.0,0.17834,9e-05,21.18564]
[1778760965685,34.06,79359.21,0.0,0.17834,9e-05,21.18587]
[1778760971855,34.06,79358.12,0.0,0.17824,9e-05,21.17752]
[1778760977500,34.06,79358.13,0.0,0.17823,9e-05,21.17738]
[1778760982804,34.06,79360.85,0.0,0.17848,9e-05,21.19685]
[1778760988695,34.06,79368.48,0.0,0.1792,9e-05,21.25231]
[1778760994626,34.06,79362.4,0.0,0.1786,9e-05,21.20394]
[1778760995786,34.06,79360.97,0.0,0.17847,9e-05,21.19364]
[1778760995895,34.06,79361.02,0.0,0.17847,9e-05,21.1941]
[1778761000929,34.06,79354.27,0.0,0.17785,9e-05,21.14546]
[1778761006041,34.06,79354.28,0.0,0.17787,9e-05,21.14683]
[1778761006068,34.06,79354.82,0.0,0.17792,9e-05,21.15089]
[1778761012077,34.06,79357.77,0.0,0.1782,9e-05,21.17293]
[1778761012194,34.06,79357.77,0.0,0.1782,9e-05,21.17293]
[1778761012295,34.06,79358.28,0.0,0.17825,9e-05,21.17673]
[1778761018053,34.07,79358.51,0.0,0.17828,9e-05,21.17874]
[1778761023087,34.07,79351.08,0.0,0.17757,9e-05,21.1242]
[1778761024063,34.07,79351.08,0.0,0.17757,9e-05,21.1242]
[1778761024149,34.06,79351.23,0.0,0.17759,9e-05,21.12524]
[1778761030140,34.06,79347.58,0.0,0.17724,9e-05,21.09837]
[1778761032468,34.06,79345.36,0.0,0.17704,9e-05,21.08213]
[1778761032710,34.06,79345.36,0.0,0.17704,9e-05,21.08213]
[1778761032722,34.06,79345.36,0.0,0.17704,9e-05,21.08213]
[1778761032548,34.06,79333.28,0.0,0.1759,9e-05,20.99356]
[1778761033162,34.06,79333.28,0.0,0.1759,9e-05,20.99361]
[1778761038493,34.07,79333.69,0.0,0.17595,9e-05,20.99735]
[1778761044710,34.07,79336.54,0.0,0.17623,9e-05,21.01929]
[1778761044999,34.07,79337.73,0.0,0.17635,9e-05,21.02819]
[1778761045247,34.07,79338.89,0.0,0.17646,9e-05,21.03687]
[1778761050282,34.07,79339.32,0.0,0.17651,9e-05,21.04086]
[1778761055317,34.07,79336.62,0.0,0.17625,9e-05,21.01838]
[1778761060351,34.07,79336.27,0.0,0.17623,9e-05,21.01681]
[1778761065387,34.08,79337.11,0.0,0.17632,9e-05,21.02394]
[1778761066266,34.08,79337.11,0.0,0.17632,9e-05,21.02394]
[1778761066505,34.08,79337.11,0.0,0.17632,9e-05,21.02394]
[1778761067443,34.08,79333.37,0.0,0.17597,9e-05,20.99671]
[1778761067452,34.08,79333.37,0.0,0.17597,9e-05,20.99671]
[1778761067489,34.08,79329.03,0.0,0.17557,9e-05,20.96508]
[1778761069401,34.08,79329.03,0.0,0.17557,9e-05,20.9653]
[1778761072034,34.08,79322.26,0.0,0.17495,9e-05,20.91652]
[1778761072133,34.08,79321.31,0.0,0.17486,9e-05,20.90985]
[1778761073805,34.08,79321.31,0.0,0.17486,9e-05,20.90985]
[1778761073811,34.08,79321.31,0.0,0.17486,9e-05,20.90985]
[1778761073834,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761073922,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761073942,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761074451,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761075828,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761075832,34.08,79319.76,0.0,0.17473,9e-05,20.89909]
[1778761075875,34.08,79320.3,0.0,0.17478,9e-05,20.90335]
[1778761075883,34.08,79320.3,0.0,0.17478,9e-05,20.90335]
[1778761075895,34.08,79320.3,0.0,0.17478,9e-05,20.90335]
[1778761076001,34.08,79320.3,0.0,0.17478,9e-05,20.90335]
[1778761076465,34.08,79320.59,0.0,0.17481,9e-05,20.90577]
[1778761077884,34.08,79320.88,0.0,0.17484,9e-05,20.90818]
[1778761077954,34.08,79320.88,0.0,0.17484,9e-05,20.90818]
[1778761078757,34.08,79319.01,0.0,0.17468,9e-05,20.89504]
[1778761079940,34.08,79318.85,0.0,0.17467,9e-05,20.89414]
[1778761080492,34.08,79318.85,0.0,0.17467,9e-05,20.89414]
[1778761087542,34.09,79316.61,0.0,0.17448,9e-05,20.87969]
[1778761092708,34.09,79315.41,0.0,0.17439,9e-05,20.87257]
[1778761098621,34.09,79305.72,0.0,0.17351,9e-05,20.80269]
[1778761101941,34.09,79301.41,0.0,0.17313,9e-05,20.77243]
[1778761101982,34.09,79301.41,0.0,0.17313,9e-05,20.77243]
[1778761102782,34.09,79289.62,0.0,0.17204,9e-05,20.6863]
[1778761104567,34.09,79289.62,0.0,0.17205,9e-05,20.68657]
[1778761104577,34.09,79289.62,0.0,0.17205,9e-05,20.68657]
[1778761104579,34.09,79289.62,0.0,0.17205,9e-05,20.68657]
[1778761106389,34.1,79290.23,0.0,0.17211,9e-05,20.69168]
[1778761106396,34.1,79290.23,0.0,0.17211,9e-05,20.69168]
[1778761106514,34.1,79290.23,0.0,0.17211,9e-05,20.69168]
[1778761106534,34.1,79290.23,0.0,0.17211,9e-05,20.69168]
[1778761106608,34.1,79290.23,0.0,0.17211,9e-05,20.69168]
[1778761106679,34.1,79290.71,0.0,0.17216,9e-05,20.69551]
[1778761106934,34.1,79290.71,0.0,0.17216,9e-05,20.69551]
[1778761106955,34.1,79290.71,0.0,0.17216,9e-05,20.69551]
[1778761107833,34.1,79290.71,0.0,0.17216,9e-05,20.69551]
[1778761107868,34.1,79289.04,0.0,0.17201,9e-05,20.68326]
[1778761107908,34.1,79289.04,0.0,0.17201,9e-05,20.68326]
[1778761108386,34.1,79289.04,0.0,0.17201,9e-05,20.68326]
[1778761108747,34.1,79289.04,0.0,0.17201,9e-05,20.68326]
[1778761108824,34.1,79269.53,0.0,0.17022,9e-05,20.54041]
[1778761110760,34.1,79269.53,0.0,0.17022,9e-05,20.54082]
[1778761110761,34.1,79269.53,0.0,0.17022,9e-05,20.54082]
[1778761110818,34.1,79265.96,0.0,0.1699,9e-05,20.51488]
[1778761113571,34.1,79267.2,0.0,0.17,9e-05,20.52097]
[1778761113639,34.1,79267.2,0.0,0.17,9e-05,20.52097]
[1778761113731,34.1,79267.2,0.0,0.17,9e-05,20.52136]
[1778761116867,34.1,79268.21,0.0,0.17011,9e-05,20.52956]
[1778761116872,34.1,79268.21,0.0,0.17011,9e-05,20.52956]
[1778761116933,34.1,79268.82,0.0,0.17017,9e-05,20.53442]
[1778761116992,34.1,79268.82,0.0,0.17017,9e-05,20.53442]
[1778761117077,34.1,79268.82,0.0,0.17017,9e-05,20.53442]
[1778761117760,34.1,79269.41,0.0,0.17023,9e-05,20.53913]
[1778761118914,34.1,79269.81,0.0,0.17027,9e-05,20.54244]
[1778761118989,34.1,79269.81,0.0,0.17027,9e-05,20.54244]
[1778761119010,34.1,79269.81,0.0,0.17027,9e-05,20.54244]
[1778761119775,34.1,79270.21,0.0,0.17031,9e-05,20.54575]
[1778761124813,34.11,79272.08,0.0,0.1705,9e-05,20.56132]
[1778761130853,34.11,79267.17,0.0,0.17009,9e-05,20.5279]
[1778761135888,34.12,79269.91,0.0,0.17037,9e-05,20.55017]
[1778761141930,34.12,79274.3,0.0,0.17081,9e-05,20.58567]
[1778761147972,34.13,79272.79,0.0,0.17072,9e-05,20.57804]
[1778761153135,34.13,79272.45,0.0,0.17072,9e-05,20.57836]
[1778761159049,34.14,79273.56,0.0,0.17087,9e-05,20.58985]
[1778761165090,34.14,79274.89,0.0,0.17104,9e-05,20.60295]
[1778761170127,34.15,79276.27,0.0,0.1712,9e-05,20.61584]
[1778761176168,34.16,79276.31,0.0,0.17122,9e-05,20.61581]
[1778761181203,34.16,79273.58,0.0,0.171,9e-05,20.59838]
[1778761186238,34.16,79272.56,0.0,0.17094,9e-05,20.59284]
[1778761191277,34.17,79271.41,0.0,0.17086,9e-05,20.58666]
[1778761196312,34.17,79270.36,0.0,0.17079,9e-05,20.58068]
[1778761197909,34.17,79270.36,0.0,0.17079,9e-05,20.58068]
[1778761198972,34.17,79271.54,0.0,0.17091,9e-05,20.59028]
[1778761199333,34.17,79279.73,0.0,0.17166,9e-05,20.65071]
[1778761204532,34.18,79282.63,0.0,0.17195,9e-05,20.67332]
[1778761205121,34.18,79278.87,0.0,0.17161,9e-05,20.64612]
[1778761205811,34.18,79280.37,0.0,0.17175,9e-05,20.65747]
[1778761206665,34.18,79293.01,0.0,0.17292,9e-05,20.75039]
[1778761210513,34.18,79306.29,0.0,0.17416,9e-05,20.84864]
[1778761212102,34.18,79306.29,0.0,0.17416,9e-05,20.84886]
[1778761213321,34.18,79307.72,0.0,0.1743,9e-05,20.85951]
[1778761213560,34.18,79310.84,0.0,0.17459,9e-05,20.88268]
[1778761215372,34.18,79310.92,0.0,0.1746,9e-05,20.88358]
[1778761215376,34.18,79310.92,0.0,0.1746,9e-05,20.88358]
[1778761215391,34.18,79310.92,0.0,0.1746,9e-05,20.88358]
[1778761215485,34.18,79310.92,0.0,0.1746,9e-05,20.88358]
[1778761215584,34.18,79311.2,0.0,0.17464,9e-05,20.88595]
[1778761217428,34.18,79312.12,0.0,0.17472,9e-05,20.89299]
[1778761217436,34.18,79312.12,0.0,0.17472,9e-05,20.89299]
[1778761217524,34.18,79312.28,0.0,0.17474,9e-05,20.89448]
[1778761219481,34.18,79312.28,0.0,0.17475,9e-05,20.89479]
[1778761219576,34.18,79311.54,0.0,0.17468,9e-05,20.88968]
[1778761224660,34.19,79311.31,0.0,0.17468,9e-05,20.88925]
[1778761225628,34.19,79311.44,0.0,0.17469,9e-05,20.89052]
[1778761225729,34.19,79315.13,0.0,0.17504,9e-05,20.91781]
[1778761231565,34.19,79315.2,0.0,0.17505,9e-05,20.91647]
[1778761238611,34.19,79315.65,0.0,0.17512,9e-05,20.92189]
[1778761242026,34.2,79316.16,0.0,0.17518,9e-05,20.92685]
[1778761242639,34.2,79316.16,0.0,0.17518,9e-05,20.92685]
[1778761247921,34.2,79319.96,0.0,0.17555,9e-05,20.95569]
[1778761254856,34.2,79319.44,0.0,0.17552,9e-05,20.95357]
[1778761262274,34.2,79326.79,0.0,0.17623,9e-05,21.00872]
[1778761269832,34.21,79333.25,0.0,0.17685,9e-05,21.05766]
[1778761275872,34.21,79331.65,0.0,0.17672,9e-05,21.04735]
[1778761280971,34.21,79326.21,0.0,0.17623,9e-05,21.00869]
[1778761286029,34.22,79321.16,0.0,0.17578,9e-05,20.97355]
[1778761291988,34.22,79319.45,0.0,0.17562,9e-05,20.9593]
[1778761299036,34.22,79318.33,0.0,0.17554,9e-05,20.95291]
[1778761304072,34.22,79320.5,0.0,0.17575,9e-05,20.96941]
[1778761309108,34.22,79322.52,0.0,0.17595,9e-05,20.98463]
[1778761314284,34.22,79326.58,0.0,0.17633,9e-05,21.01476]
[1778761320184,34.23,79328.04,0.0,0.17648,9e-05,21.02593]
[1778761325219,34.23,79322.18,0.0,0.17594,9e-05,20.98397]
[1778761330255,34.23,79322.31,0.0,0.17596,9e-05,20.98564]
[1778761333276,34.23,79311.38,0.0,0.17495,9e-05,20.90631]
[1778761338311,34.23,79316.96,0.0,0.17549,9e-05,20.94833]
[1778761343887,34.23,79320.05,0.0,0.17579,9e-05,20.97162]
[1778761349389,34.24,79329.02,0.0,0.17664,9e-05,21.03848]
[1778761354565,34.24,79333.27,0.0,0.17703,9e-05,21.06689]
[1778761360468,34.24,79339.71,0.0,0.17764,9e-05,21.11459]
[1778761366511,34.24,79341.3,0.0,0.1778,9e-05,21.12688]
[1778761371546,34.24,79341.66,0.0,0.17784,9e-05,21.13009]
[1778761376580,34.24,79340.61,0.0,0.17775,9e-05,21.12278]
[1778761381616,34.24,79341.24,0.0,0.1778,9e-05,21.12724]
[1778761386651,34.24,79341.34,0.0,0.17781,9e-05,21.12779]
[1778761391686,34.24,79342.93,0.0,0.17796,9e-05,21.13954]
[1778761396721,34.24,79344.57,0.0,0.17812,9e-05,21.15149]
[1778761401756,34.24,79345.23,0.0,0.17818,9e-05,21.15627]
[1778761406791,34.24,79342.16,0.0,0.17789,9e-05,21.13392]
[1778761412435,34.24,79341.2,0.0,0.1778,9e-05,21.127]
[1778761413135,34.24,79341.2,0.0,0.1778,9e-05,21.127]
[1778761414149,34.24,79341.48,0.0,0.1778,9e-05,21.12546]
[1778761419541,34.24,79335.51,0.0,0.17725,9e-05,21.08226]
[1778761425002,34.24,79331.91,0.0,0.17692,9e-05,21.05647]
[1778761428150,34.24,79330.96,0.0,0.17684,9e-05,21.04985]
[1778761428971,34.24,79330.47,0.0,0.17679,9e-05,21.04637]
[1778761429052,34.24,79329.36,0.0,0.17669,9e-05,21.03847]
[1778761434598,34.24,79328.95,0.0,0.17666,9e-05,21.03594]
[1778761435155,34.24,79328.95,0.0,0.17666,9e-05,21.03594]
[1778761435995,34.25,79328.55,0.0,0.17662,9e-05,21.03319]
[1778761441032,34.25,79327.19,0.0,0.1765,9e-05,21.02366]
[1778761446067,34.25,79326.11,0.0,0.1764,9e-05,21.01614]
[1778761451103,34.25,79325.65,0.0,0.17637,9e-05,21.0131]
[1778761456137,34.25,79329.15,0.0,0.17669,9e-05,21.0388]
[1778761461172,34.25,79329.08,0.0,0.17669,9e-05,21.03838]
[1778761464194,34.25,79339.68,0.0,0.17768,9e-05,21.11569]
[1778761469228,34.25,79342.36,0.0,0.17794,9e-05,21.13562]
[1778761474263,34.25,79345.04,0.0,0.17817,9e-05,21.15171]
[1778761479298,34.25,79346.06,0.0,0.17826,9e-05,21.15884]
[1778761484336,34.25,79347.22,0.0,0.17837,9e-05,21.16702]
[1778761489926,34.25,79346.49,0.0,0.17829,9e-05,21.16149]
[1778761495392,34.25,79355.99,0.0,0.17918,9e-05,21.23019]
[1778761500540,34.24,79356.6,0.0,0.17923,9e-05,21.23389]
[1778761501548,34.24,79356.12,0.0,0.17918,9e-05,21.23024]
[1778761502006,34.24,79356.12,0.0,0.17918,9e-05,21.23024]
[1778761502100,34.24,79363.14,0.0,0.17984,9e-05,21.28124]
[1778761505040,34.24,79365.28,0.0,0.18004,9e-05,21.29678]
[1778761505141,34.24,79369.14,0.0,0.1804,9e-05,21.32474]
[1778761508118,34.24,79369.25,0.0,0.18041,9e-05,21.32543]
[1778761509165,34.24,79371.0,0.0,0.18058,9e-05,21.33793]
[1778761509266,34.24,79370.75,0.0,0.18055,9e-05,21.33597]
[1778761511252,34.24,79370.75,0.0,0.18055,9e-05,21.33597]
[1778761512210,34.24,79374.74,0.0,0.18092,9e-05,21.3646]
[1778761514880,34.24,79383.06,0.0,0.18171,9e-05,21.42517]
[1778761515375,34.24,79391.73,0.0,0.18254,0.0001,21.48818]
[1778761516222,34.24,79394.28,0.0,0.18278,0.0001,21.50648]
[1778761517544,34.24,79403.14,0.0,0.18362,0.0001,21.57089]
[1778761517575,34.24,79412.66,0.0,0.18453,0.0001,21.63989]
[1778761518606,34.24,79412.66,0.0,0.18453,0.0001,21.63989]
[1778761518618,34.24,79412.66,0.0,0.18453,0.0001,21.63989]
[1778761518645,34.24,79412.66,0.0,0.18453,0.0001,21.63989]
[1778761518678,34.24,79419.25,0.0,0.18516,0.0001,21.68749]
[1778761522170,34.24,79421.34,0.0,0.18535,0.0001,21.70213]
[1778761522229,34.24,79424.05,0.0,0.1856,0.0001,21.72115]
[1778761525249,34.24,79424.29,0.0,0.18562,0.0001,21.72255]
[1778761524648,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525515,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525526,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525530,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525677,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525684,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525716,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525737,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761526262,34.24,79411.81,0.0,0.18442,0.0001,21.63149]
[1778761525789,34.24,79410.36,0.0,0.18427,0.0001,21.62059]
[1778761526540,34.24,79410.36,0.0,0.18427,0.0001,21.62059]
[1778761526598,34.24,79410.36,0.0,0.18427,0.0001,21.62059]
[1778761526637,34.24,79409.72,0.0,0.18421,0.0001,21.61563]
[1778761527729,34.24,79409.72,0.0,0.18421,0.0001,21.61563]
[1778761527735,34.24,79409.72,0.0,0.18421,0.0001,21.61563]
[1778761527795,34.24,79409.72,0.0,0.18421,0.0001,21.61563]
[1778761527901,34.24,79409.72,0.0,0.18421,0.0001,21.61563]
[1778761527980,34.24,79408.18,0.0,0.18406,0.0001,21.60434]
[1778761529779,34.24,79407.92,0.0,0.18403,0.0001,21.60227]
[1778761529784,34.24,79407.92,0.0,0.18403,0.0001,21.60227]
[1778761529917,34.24,79407.92,0.0,0.18403,0.0001,21.60227]
[1778761529932,34.24,79407.92,0.0,0.18403,0.0001,21.60227]
[1778761530294,34.24,79407.92,0.0,0.18403,0.0001,21.60227]
[1778761530018,34.24,79406.86,0.0,0.18393,0.0001,21.59456]
[1778761531836,34.24,79406.86,0.0,0.18393,0.0001,21.59448]
[1778761531931,34.24,79406.12,0.0,0.18383,0.0001,21.58541]
[1778761535939,34.23,79404.49,0.0,0.18368,0.0001,21.57333]
[1778761536036,34.23,79404.56,0.0,0.18368,0.0001,21.57384]
[1778761541662,34.23,79403.02,0.0,0.18353,0.0001,21.56238]
[1778761546774,34.23,79402.56,0.0,0.18348,0.0001,21.55873]
[1778761551809,34.23,79404.33,0.0,0.18365,0.0001,21.57133]
[1778761556844,34.23,79405.6,0.0,0.18375,0.0001,21.57936]
[1778761562005,34.23,79404.26,0.0,0.18361,0.0001,21.56845]
[1778761562613,34.23,79398.31,0.0,0.18304,0.0001,21.52518]
[1778761562928,34.23,79398.31,0.0,0.18304,0.0001,21.52518]
[1778761562989,34.23,79393.89,0.0,0.18262,0.0001,21.4928]
[1778761564155,34.23,79393.89,0.0,0.18262,0.0001,21.4928]
[1778761565280,34.23,79394.21,0.0,0.18264,0.0001,21.49476]
[1778761566704,34.23,79394.64,0.0,0.18268,0.0001,21.49772]
[1778761566915,34.23,79394.64,0.0,0.18268,0.0001,21.49756]
[1778761572212,34.23,79398.27,0.0,0.18302,0.0001,21.52333]
[1778761574904,34.22,79405.72,0.0,0.18372,0.0001,21.57677]
[1778761575004,34.22,79407.14,0.0,0.18385,0.0001,21.58709]
[1778761576137,34.22,79407.14,0.0,0.18385,0.0001,21.58709]
[1778761576965,34.22,79406.76,0.0,0.18381,0.0001,21.58387]
[1778761577066,34.22,79406.18,0.0,0.18376,0.0001,21.57965]
[1778761583030,34.22,79405.44,0.0,0.18367,0.0001,21.57294]
[1778761585159,34.22,79403.7,0.0,0.1835,0.0001,21.56008]
[1778761585260,34.22,79402.61,0.0,0.18339,0.0001,21.55178]
[1778761591085,34.22,79401.42,0.0,0.18324,0.0001,21.53867]
[1778761594154,34.22,79400.96,0.0,0.18319,0.0001,21.53517]
[1778761594557,34.22,79400.62,0.0,0.18316,0.0001,21.53229]
[1778761600153,34.22,79402.29,0.0,0.18331,0.0001,21.54362]
[1778761601820,34.22,79402.45,0.0,0.18332,0.0001,21.54478]
[1778761603622,34.22,79397.28,0.0,0.18282,0.0001,21.5068]
[1778761603633,34.22,79397.28,0.0,0.18282,0.0001,21.5068]
[1778761604177,34.22,79394.05,0.0,0.18251,0.0001,21.48324]
[1778761609212,34.21,79393.9,0.0,0.18249,0.0001,21.48187]
[1778761614248,34.21,79394.15,0.0,0.18252,0.0001,21.4835]
[1778761615928,34.21,79394.58,0.0,0.18256,0.0001,21.48659]
[1778761615932,34.21,79394.58,0.0,0.18256,0.0001,21.48659]
[1778761616427,34.21,79394.82,0.0,0.18258,0.0001,21.4883]
[1778761622304,34.21,79396.44,0.0,0.18273,0.0001,21.49985]
[1778761624563,34.21,79396.44,0.0,0.18273,0.0001,21.49985]
[1778761626173,34.21,79396.17,0.0,0.1827,0.0001,21.49774]
[1778761626274,34.21,79395.89,0.0,0.18268,0.0001,21.49565]
[1778761628224,34.21,79395.89,0.0,0.18267,0.0001,21.4956]
[1778761628259,34.21,79395.89,0.0,0.18267,0.0001,21.4956]
[1778761628323,34.21,79395.15,0.0,0.1826,0.0001,21.49016]
[1778761630053,34.21,79395.15,0.0,0.1826,0.0001,21.49011]
[1778761632081,34.21,79396.97,0.0,0.18277,0.0001,21.50323]
[1778761632341,34.21,79396.97,0.0,0.18277,0.0001,21.50323]
[1778761632442,34.21,79397.2,0.0,0.1828,0.0001,21.50482]
[1778761634389,34.21,79397.2,0.0,0.18279,0.0001,21.50475]
[1778761635395,34.21,79398.61,0.0,0.18293,0.0001,21.51486]
[1778761640429,34.21,79400.52,0.0,0.18311,0.0001,21.52849]
[1778761642140,34.21,79401.07,0.0,0.18316,0.0001,21.53244]
[1778761642580,34.21,79401.2,0.0,0.18317,0.0001,21.53333]
[1778761643451,34.21,79401.8,0.0,0.18323,0.0001,21.53764]
[1778761647479,34.21,79411.52,0.0,0.18415,0.0001,21.60806]
[1778761652716,34.21,79411.08,0.0,0.18408,0.0001,21.60083]
[1778761656959,34.21,79412.13,0.0,0.18418,0.0001,21.60798]
[1778761657060,34.21,79419.17,0.0,0.18485,0.0001,21.65917]
[1778761662584,34.21,79418.73,0.0,0.1848,0.0001,21.65505]
[1778761669633,34.21,79417.18,0.0,0.18463,0.0001,21.64253]
[1778761675053,34.2,79418.13,0.0,0.18471,0.0001,21.64869]
[1778761680153,34.2,79417.39,0.0,0.18463,0.0001,21.64293]
[1778761685746,34.2,79416.82,0.0,0.18456,0.0001,21.63762]
[1778761690781,34.2,79414.64,0.0,0.18435,0.0001,21.62116]
[1778761696993,34.2,79411.96,0.0,0.18408,0.0001,21.6009]
[1778761702873,34.2,79411.91,0.0,0.18405,0.0001,21.59904]
[1778761707902,34.19,79414.45,0.0,0.18428,0.0001,21.61659]
[1778761710924,34.19,79404.72,0.0,0.18335,0.0001,21.54532]
[1778761712139,34.19,79396.1,0.0,0.1825,0.0001,21.47881]
[1778761718980,34.19,79396.53,0.0,0.18254,0.0001,21.48173]
[1778761724016,34.19,79402.44,0.0,0.1831,0.0001,21.52463]
[1778761730059,34.19,79394.0,0.0,0.18229,0.0001,21.4632]
[1778761737296,34.19,79395.05,0.0,0.1824,0.0001,21.47128]
[1778761743149,34.19,79392.56,0.0,0.18218,0.0001,21.45432]
[1778761749192,34.2,79393.18,0.0,0.18226,0.0001,21.4603]
[1778761754226,34.2,79396.0,0.0,0.18254,0.0001,21.48204]
[1778761759262,34.2,79399.14,0.0,0.18286,0.0001,21.50607]
[1778761764302,34.2,79398.64,0.0,0.18283,0.0001,21.5036]
[1778761769335,34.21,79401.72,0.0,0.18314,0.0001,21.52748]
[1778761770240,34.21,79401.72,0.0,0.18314,0.0001,21.52748]
[1778761770359,34.21,79401.72,0.0,0.18314,0.0001,21.52748]
[1778761770375,34.21,79401.72,0.0,0.18314,0.0001,21.52748]
[1778761770420,34.21,79404.15,0.0,0.18337,0.0001,21.54516]
[1778761776390,34.21,79410.82,0.0,0.18402,0.0001,21.59249]
[1778761777369,34.21,79410.82,0.0,0.18402,0.0001,21.59249]
[1778761777485,34.21,79410.82,0.0,0.18402,0.0001,21.59249]
[1778761777579,34.21,79413.13,0.0,0.18425,0.0001,21.60961]
[1778761778529,34.21,79413.13,0.0,0.18425,0.0001,21.60961]
[1778761778610,34.21,79414.33,0.0,0.18437,0.0001,21.61886]
[1778761779179,34.21,79414.33,0.0,0.18437,0.0001,21.61886]
[1778761779414,34.21,79414.33,0.0,0.18438,0.0001,21.61937]
[1778761784448,34.22,79407.93,0.0,0.1838,0.0001,21.57531]
[1778761788018,34.22,79403.23,0.0,0.18337,0.0001,21.54293]
[1778761788239,34.22,79403.23,0.0,0.18337,0.0001,21.54293]
[1778761788342,34.22,79403.23,0.0,0.18337,0.0001,21.54293]
[1778761788474,34.22,79403.14,0.0,0.18337,0.0001,21.54295]
[1778761793510,34.23,79404.17,0.0,0.18352,0.0001,21.55369]
[1778761798543,34.24,79404.22,0.0,0.18356,0.0001,21.55717]
[1778761803579,34.24,79402.48,0.0,0.18344,0.0001,21.54746]
[1778761808614,34.25,79395.69,0.0,0.18282,0.0001,21.5006]
[1778761813650,34.25,79396.2,0.0,0.18291,0.0001,21.50689]
[1778761818684,34.25,79401.47,0.0,0.18344,0.0001,21.54763]
[1778761825368,34.26,79401.21,0.0,0.18345,0.0001,21.54772]
[1778761825634,34.26,79401.21,0.0,0.18345,0.0001,21.54772]
[1778761825732,34.26,79401.46,0.0,0.18349,0.0001,21.55105]
[1778761830768,34.27,79402.22,0.0,0.1836,0.0001,21.55912]
[1778761835803,34.27,79408.95,0.0,0.18425,0.0001,21.60693]
[1778761837605,34.27,79408.95,0.0,0.18425,0.0001,21.60693]
[1778761837648,34.27,79413.01,0.0,0.18465,0.0001,21.63718]
[1778761837713,34.27,79413.01,0.0,0.18465,0.0001,21.63718]
[1778761837902,34.27,79413.01,0.0,0.18465,0.0001,21.63718]
[1778761838003,34.27,79407.45,0.0,0.18412,0.0001,21.59682]
[1778761839680,34.27,79407.45,0.0,0.18413,0.0001,21.59717]
[1778761839687,34.27,79407.45,0.0,0.18413,0.0001,21.59717]
[1778761839771,34.27,79407.45,0.0,0.18413,0.0001,21.59717]
[1778761839918,34.27,79407.45,0.0,0.18413,0.0001,21.59717]
[1778761839977,34.27,79396.88,0.0,0.18312,0.0001,21.52083]
[1778761841712,34.27,79396.88,0.0,0.18313,0.0001,21.52131]
[1778761841720,34.27,79396.88,0.0,0.18313,0.0001,21.52131]
[1778761841808,34.27,79396.88,0.0,0.18313,0.0001,21.52131]
[1778761841934,34.27,79396.88,0.0,0.18313,0.0001,21.52131]
[1778761841993,34.28,79397.21,0.0,0.18317,0.0001,21.52421]
[1778761843747,34.28,79397.21,0.0,0.18317,0.0001,21.52473]
[1778761843785,34.28,79397.21,0.0,0.18317,0.0001,21.52473]
[1778761843831,34.28,79397.48,0.0,0.1832,0.0001,21.52705]
[1778761848894,34.28,79398.97,0.0,0.18337,0.0001,21.53968]
[1778761853930,34.28,79399.88,0.0,0.18348,0.0001,21.54813]
[1778761858965,34.29,79401.92,0.0,0.1837,0.0001,21.56476]
[1778761864045,34.29,79405.19,0.0,0.18403,0.0001,21.58977]
[1778761867829,34.29,79397.55,0.0,0.18332,0.0001,21.53545]
[1778761868368,34.29,79397.55,0.0,0.18332,0.0001,21.53545]
[1778761868461,34.29,79391.12,0.0,0.18271,0.0001,21.48939]
[1778761874076,34.3,79396.54,0.0,0.18326,0.0001,21.53069]
[1778761879111,34.3,79400.35,0.0,0.18364,0.0001,21.55974]
[1778761884147,34.3,79396.98,0.0,0.18333,0.0001,21.53651]
[1778761889181,34.3,79395.1,0.0,0.18317,0.0001,21.52421]
[1778761890612,34.3,79395.1,0.0,0.18317,0.0001,21.52421]
[1778761890638,34.3,79395.1,0.0,0.18317,0.0001,21.52421]
[1778761890815,34.31,79394.11,0.0,0.18309,0.0001,21.5176]
[1778761891533,34.31,79403.72,0.0,0.18399,0.0001,21.58399]
[1778761891812,34.31,79403.72,0.0,0.18399,0.0001,21.58399]
[1778761891834,34.31,79403.72,0.0,0.18399,0.0001,21.58399]
[1778761892681,34.31,79403.72,0.0,0.18399,0.0001,21.58399]
[1778761892202,34.31,79403.72,0.0,0.18399,0.0001,21.58399]
[1778761893210,34.31,79414.45,0.0,0.18502,0.0001,21.66217]
[1778761895106,34.31,79415.87,0.0,0.18516,0.0001,21.67275]
[1778761895110,34.31,79415.87,0.0,0.18516,0.0001,21.67275]
[1778761895200,34.31,79416.23,0.0,0.1852,0.0001,21.67564]
[1778761896577,34.31,79416.23,0.0,0.1852,0.0001,21.67564]
[1778761896581,34.31,79416.23,0.0,0.1852,0.0001,21.67564]
[1778761896639,34.31,79416.23,0.0,0.1852,0.0001,21.67564]
[1778761896635,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761897165,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761897175,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761897248,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761897269,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761896740,34.31,79416.55,0.0,0.18523,0.0001,21.6785]
[1778761898428,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899223,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899227,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899369,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899374,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899600,34.31,79416.55,0.0,0.18524,0.0001,21.67876]
[1778761899659,34.31,79416.55,0.0,0.18525,0.0001,21.67929]
[1778761900489,34.31,79416.55,0.0,0.18525,0.0001,21.67929]
[1778761900559,34.31,79417.43,0.0,0.18533,0.0001,21.68594]
[1778761901285,34.31,79417.43,0.0,0.18533,0.0001,21.68594]
[1778761901291,34.31,79417.43,0.0,0.18533,0.0001,21.68594]
[1778761901322,34.31,79417.43,0.0,0.18533,0.0001,21.68594]
[1778761901717,34.31,79420.38,0.0,0.18562,0.0001,21.7076]
[1778761903342,34.31,79420.38,0.0,0.18562,0.0001,21.7076]
[1778761903351,34.31,79420.38,0.0,0.18562,0.0001,21.7076]
[1778761903382,34.31,79416.61,0.0,0.18526,0.0001,21.68055]
[1778761904088,34.31,79416.61,0.0,0.18526,0.0001,21.68055]
[1778761904482,34.31,79416.61,0.0,0.18526,0.0001,21.68055]
[1778761905414,34.31,79410.99,0.0,0.18473,0.0001,21.63996]
[1778761905426,34.31,79410.99,0.0,0.18473,0.0001,21.63996]
[1778761905481,34.31,79401.45,0.0,0.18382,0.0001,21.57112]
[1778761907444,34.31,79401.45,0.0,0.18382,0.0001,21.57112]
[1778761907462,34.31,79401.45,0.0,0.18382,0.0001,21.57112]
[1778761910499,34.31,79402.05,0.0,0.18389,0.0001,21.57623]
[1778761910506,34.31,79402.05,0.0,0.18389,0.0001,21.57623]
[1778761910604,34.31,79402.05,0.0,0.18389,0.0001,21.57623]
[1778761910705,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911569,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911573,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911612,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911624,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911633,34.32,79400.5,0.0,0.18374,0.0001,21.56549]
[1778761911669,34.32,79400.66,0.0,0.18376,0.0001,21.56691]
[1778761911780,34.32,79400.66,0.0,0.18376,0.0001,21.56691]
[1778761912344,34.32,79400.66,0.0,0.18376,0.0001,21.56691]
[1778761913624,34.32,79400.66,0.0,0.18376,0.0001,21.56691]
[1778761913632,34.32,79400.66,0.0,0.18376,0.0001,21.56691]
[1778761913724,34.32,79401.88,0.0,0.18389,0.0001,21.57627]
[1778761913796,34.32,79401.88,0.0,0.18389,0.0001,21.57627]
[1778761915685,34.32,79401.88,0.0,0.18389,0.0001,21.57627]
[1778761916371,34.32,79404.84,0.0,0.18418,0.0001,21.59821]
[1778761921408,34.32,79407.43,0.0,0.18444,0.0001,21.61795]
[1778761925435,34.32,79418.1,0.0,0.18547,0.0001,21.69594]
[1778761930113,34.32,79425.77,0.0,0.18621,0.0001,21.7517]
[1778761930293,34.32,79425.77,0.0,0.18621,0.0001,21.7517]
[1778761930701,34.32,79425.77,0.0,0.18621,0.0001,21.7517]
[1778761932162,34.32,79427.04,0.0,0.18633,0.0001,21.76095]
[1778761932484,34.32,79426.57,0.0,0.18629,0.0001,21.75755]
[1778761934221,34.32,79425.36,0.0,0.18617,0.0001,21.74881]
[1778761934711,34.32,79431.69,0.0,0.18678,0.0001,21.79462]
[1778761935153,34.32,79431.69,0.0,0.18678,0.0001,21.79462]
[1778761936276,34.32,79431.69,0.0,0.18678,0.0001,21.79458]
[1778761936278,34.32,79431.69,0.0,0.18678,0.0001,21.79458]
[1778761936512,34.32,79431.7,0.0,0.18678,0.0001,21.79461]
[1778761942554,34.32,79424.57,0.0,0.1861,0.0001,21.74363]
[1778761947633,34.32,79431.31,0.0,0.18676,0.0001,21.79297]
[1778761954638,34.32,79433.02,0.0,0.18691,0.0001,21.80227]
[1778761959780,34.33,79435.32,0.0,0.18713,0.0001,21.8192]
[1778761969744,34.33,79431.15,0.0,0.18675,0.0001,21.79027]
[1778761974779,34.33,79422.34,0.0,0.1859,0.0001,21.72672]
[1778761979815,34.33,79420.56,0.0,0.18574,0.0001,21.71425]
[1778761984850,34.33,79424.78,0.0,0.18615,0.0001,21.74521]
[1778761989886,34.33,79432.15,0.0,0.18687,0.0001,21.79905]
[1778761994921,34.33,79429.06,0.0,0.18658,0.0001,21.77727]
[1778761999956,34.33,79430.56,0.0,0.18673,0.0001,21.78881]
[1778762004991,34.33,79435.91,0.0,0.18726,0.0001,21.82806]
[1778762010027,34.33,79437.65,0.0,0.18743,0.0001,21.84108]
[1778762015061,34.34,79437.63,0.0,0.18741,0.0001,21.83773]
[1778762017200,34.34,79437.79,0.0,0.18743,0.0001,21.83897]
[1778762018423,34.34,79438.09,0.0,0.18746,0.0001,21.84123]
[1778762018522,34.34,79438.18,0.0,0.18747,0.0001,21.84197]
[1778762022734,34.34,79439.54,0.0,0.1876,0.0001,21.85205]
[1778762022743,34.34,79439.54,0.0,0.1876,0.0001,21.85205]
[1778762022835,34.34,79438.58,0.0,0.18751,0.0001,21.84523]
[1778762024130,34.34,79438.58,0.0,0.18751,0.0001,21.84523]
[1778762024784,34.34,79438.58,0.0,0.18751,0.0001,21.84523]
[1778762024883,34.34,79437.9,0.0,0.18745,0.0001,21.84041]
[1778762030166,34.34,79433.24,0.0,0.187,0.0001,21.80699]
[1778762033080,34.34,79433.86,0.0,0.18706,0.0001,21.81159]
[1778762033558,34.34,79434.26,0.0,0.1871,0.0001,21.81454]
[1778762035056,34.34,79434.26,0.0,0.1871,0.0001,21.81459]
[1778762035060,34.34,79434.26,0.0,0.1871,0.0001,21.81459]
[1778762035201,34.34,79437.03,0.0,0.18737,0.0001,21.83465]
[1778762038642,34.34,79436.53,0.0,0.18732,0.0001,21.83106]
[1778762038648,34.34,79436.53,0.0,0.18732,0.0001,21.83106]
[1778762038746,34.34,79436.53,0.0,0.18732,0.0001,21.83106]
[1778762038847,34.34,79436.45,0.0,0.18732,0.0001,21.83052]
[1778762039156,34.34,79436.45,0.0,0.18732,0.0001,21.83052]
[1778762039159,34.34,79436.45,0.0,0.18732,0.0001,21.83052]
[1778762039208,34.34,79436.45,0.0,0.18732,0.0001,21.83052]
[1778762039232,34.34,79435.84,0.0,0.18726,0.0001,21.82611]
[1778762041196,34.34,79436.84,0.0,0.18735,0.0001,21.83335]
[1778762041266,34.34,79436.84,0.0,0.18735,0.0001,21.83335]
[1778762041275,34.34,79436.84,0.0,0.18735,0.0001,21.83335]
[1778762041371,34.34,79436.84,0.0,0.18735,0.0001,21.83335]
[1778762041376,34.34,79436.64,0.0,0.18733,0.0001,21.83193]
[1778762043248,34.34,79436.64,0.0,0.18733,0.0001,21.83194]
[1778762043313,34.34,79434.46,0.0,0.18712,0.0001,21.81619]
[1778762048937,34.34,79435.82,0.0,0.18726,0.0001,21.82617]
[1778762051768,34.34,79446.9,0.0,0.18833,0.0001,21.90631]
[1778762053504,34.34,79446.9,0.0,0.18833,0.0001,21.90629]
[1778762053509,34.34,79446.9,0.0,0.18833,0.0001,21.90629]
[1778762053600,34.34,79456.88,0.0,0.1893,0.0001,21.97893]
[1778762055571,34.34,79456.55,0.0,0.18928,0.0001,21.97705]
[1778762055668,34.34,79457.16,0.0,0.18935,0.0001,21.98255]
[1778762057680,34.34,79457.16,0.0,0.18935,0.0001,21.98255]
[1778762057696,34.34,79457.16,0.0,0.18935,0.0001,21.98255]
[1778762057777,34.34,79457.16,0.0,0.18935,0.0001,21.98255]
[1778762057868,34.34,79457.16,0.0,0.18935,0.0001,21.98255]
[1778762057852,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762058950,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059578,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059593,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059701,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059703,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059725,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059872,34.35,79457.02,0.0,0.18936,0.0001,21.98278]
[1778762059796,34.35,79466.75,0.0,0.19032,0.0001,22.0543]
[1778762060592,34.35,79468.49,0.0,0.19049,0.0001,22.06684]
[1778762063771,34.35,79461.52,0.0,0.18983,0.0001,22.01773]
[1778762063904,34.35,79461.52,0.0,0.18983,0.0001,22.01773]
[1778762063870,34.35,79453.5,0.0,0.18907,0.0001,21.9612]
[1778762063967,34.35,79453.5,0.0,0.18907,0.0001,21.9612]
[1778762064408,34.35,79453.5,0.0,0.18907,0.0001,21.9612]
[1778762065820,34.35,79453.5,0.0,0.18907,0.0001,21.9612]
[1778762065899,34.35,79453.5,0.0,0.18907,0.0001,21.9612]
[1778762065908,34.36,79454.31,0.0,0.18917,0.0001,21.96847]
[1778762066045,34.36,79454.31,0.0,0.18917,0.0001,21.96847]
[1778762066429,34.36,79454.31,0.0,0.18917,0.0001,21.96847]
[1778762067459,34.36,79454.31,0.0,0.18917,0.0001,21.96847]
[1778762067601,34.36,79454.31,0.0,0.18917,0.0001,21.96847]
[1778762067868,34.36,79459.46,0.0,0.18967,0.0001,22.00586]
[1778762067955,34.36,79459.46,0.0,0.18967,0.0001,22.00586]
[1778762068029,34.36,79459.46,0.0,0.18967,0.0001,22.00586]
[1778762068814,34.36,79470.82,0.0,0.19078,0.0001,22.08797]
[1778762069963,34.36,79479.4,0.0,0.19164,0.0001,22.15099]
[1778762070469,34.36,79479.4,0.0,0.19164,0.0001,22.15099]
[1778762071944,34.36,79477.45,0.0,0.19143,0.0001,22.13363]
[1778762072021,34.36,79477.45,0.0,0.19143,0.0001,22.13363]
[1778762072066,34.36,79477.45,0.0,0.19143,0.0001,22.13363]
[1778762072080,34.36,79477.45,0.0,0.19143,0.0001,22.13363]
[1778762072484,34.36,79476.27,0.0,0.19132,0.0001,22.1256]
[1778762073456,34.36,79476.27,0.0,0.19132,0.0001,22.1256]
[1778762073561,34.36,79476.27,0.0,0.19132,0.0001,22.1256]
[1778762073844,34.36,79476.27,0.0,0.19132,0.0001,22.1256]
[1778762073863,34.36,79487.24,0.0,0.1924,0.0001,22.20505]
[1778762077096,34.36,79488.08,0.0,0.1925,0.0001,22.21242]
[1778762077884,34.36,79488.08,0.0,0.1925,0.0001,22.21242]
[1778762077914,34.36,79508.47,0.0,0.19451,0.0001,22.3594]
[1778762077972,34.36,79508.47,0.0,0.19451,0.0001,22.3594]
[1778762078458,34.36,79508.47,0.0,0.19451,0.0001,22.3594]
[1778762078531,34.37,79519.29,0.0,0.19558,0.0001,22.43748]
[1778762079658,34.37,79519.29,0.0,0.19558,0.0001,22.43748]
[1778762082276,34.37,79524.42,0.0,0.19611,0.0001,22.47515]
[1778762082285,34.37,79524.42,0.0,0.19611,0.0001,22.47515]
[1778762082555,34.37,79527.88,0.0,0.19645,0.0001,22.5003]
[1778762083254,34.37,79527.88,0.0,0.19645,0.0001,22.5003]
[1778762083896,34.37,79527.88,0.0,0.19645,0.0001,22.5003]
[1778762083898,34.37,79527.88,0.0,0.19645,0.0001,22.5003]
[1778762083908,34.37,79527.88,0.0,0.19645,0.0001,22.5003]
[1778762083980,34.37,79528.55,0.0,0.19652,0.0001,22.5054]
[1778762084001,34.37,79528.55,0.0,0.19652,0.0001,22.5054]
[1778762084297,34.37,79528.55,0.0,0.19652,0.0001,22.5054]
[1778762084338,34.37,79528.55,0.0,0.19652,0.0001,22.5054]
[1778762084567,34.37,79529.38,0.0,0.19661,0.0001,22.51165]
[1778762088414,34.37,79522.41,0.0,0.19593,0.0001,22.4626]
[1778762088419,34.37,79522.41,0.0,0.19593,0.0001,22.4626]
[1778762088559,34.37,79522.41,0.0,0.19593,0.0001,22.4626]
[1778762088684,34.37,79522.41,0.0,0.19593,0.0001,22.4626]
[1778762088764,34.37,79517.46,0.0,0.19545,0.0001,22.42786]
[1778762090412,34.37,79517.87,0.0,0.1955,0.0001,22.43121]
[1778762090416,34.37,79517.87,0.0,0.1955,0.0001,22.43121]
[1778762090553,34.37,79517.87,0.0,0.1955,0.0001,22.43121]
[1778762090565,34.37,79517.87,0.0,0.1955,0.0001,22.43121]
[1778762090666,34.37,79523.57,0.0,0.19606,0.0001,22.47209]
[1778762091473,34.37,79523.57,0.0,0.19606,0.0001,22.47209]
[1778762091966,34.37,79531.84,0.0,0.19689,0.0001,22.53177]
[1778762092513,34.37,79531.84,0.0,0.19689,0.0001,22.53177]
[1778762092519,34.37,79531.84,0.0,0.19689,0.0001,22.53177]
[1778762092625,34.37,79531.84,0.0,0.1969,0.0001,22.53213]
[1778762093410,34.37,79531.84,0.0,0.1969,0.0001,22.53213]
[1778762096181,34.38,79537.16,0.0,0.19744,0.0001,22.57102]
[1778762096653,34.38,79550.05,0.0,0.19872,0.0001,22.66348]
[1778762099061,34.38,79555.81,0.0,0.1993,0.0001,22.70482]
[1778762099184,34.38,79555.81,0.0,0.1993,0.0001,22.70482]
[1778762099852,34.38,79556.73,0.0,0.1994,0.0001,22.71163]
[1778762102693,34.38,79551.54,0.0,0.19888,0.0001,22.67471]
[1778762102734,34.38,79551.54,0.0,0.19888,0.0001,22.67471]
[1778762102749,34.38,79551.54,0.0,0.19888,0.0001,22.67471]
[1778762102754,34.38,79551.54,0.0,0.19888,0.0001,22.67471]
[1778762102863,34.38,79551.54,0.0,0.19888,0.0001,22.67471]
[1778762102947,34.38,79561.49,0.0,0.19988,0.0001,22.74605]
[1778762103209,34.38,79561.49,0.0,0.19988,0.0001,22.74605]
[1778762103702,34.38,79561.49,0.0,0.19988,0.0001,22.74605]
[1778762104180,34.38,79561.49,0.0,0.19988,0.0001,22.74605]
[1778762104914,34.38,79586.83,0.0,0.20243,0.0001,22.92696]
[1778762107197,34.38,79590.54,0.0,0.20281,0.0001,22.95344]
[1778762107583,34.38,79590.54,0.0,0.20281,0.0001,22.95344]
[1778762107768,34.38,79590.54,0.0,0.20281,0.0001,22.95344]
[1778762107941,34.38,79616.24,0.0,0.20541,0.0001,23.13608]
[1778762108421,34.38,79616.24,0.0,0.20541,0.0001,23.13608]
[1778762108730,34.38,79616.24,0.0,0.20541,0.0001,23.13608]
[1778762108911,34.38,79616.24,0.0,0.20541,0.0001,23.13608]
[1778762108946,34.38,79639.55,0.0,0.20779,0.0001,23.30128]
[1778762109017,34.38,79639.55,0.0,0.20779,0.0001,23.30128]
[1778762109546,34.38,79639.55,0.0,0.20779,0.0001,23.30128]
[1778762109887,34.38,79639.55,0.0,0.20779,0.0001,23.30128]
[1778762109974,34.38,79636.56,0.0,0.20749,0.0001,23.28013]
[1778762110929,34.38,79636.56,0.0,0.20749,0.0001,23.28013]
[1778762110969,34.38,79636.56,0.0,0.20749,0.0001,23.28013]
[1778762111594,34.38,79636.56,0.0,0.20749,0.0001,23.28013]
[1778762111993,34.38,79636.56,0.0,0.20749,0.0001,23.28013]
[1778762111772,34.38,79638.72,0.0,0.20771,0.0001,23.29541]
[1778762112769,34.38,79642.61,0.0,0.2081,0.0001,23.32282]
[1778762113479,34.38,79642.61,0.0,0.2081,0.0001,23.32282]
[1778762113776,34.38,79645.18,0.0,0.20836,0.0001,23.34082]
[1778762114129,34.38,79645.18,0.0,0.20836,0.0001,23.34082]
[1778762114865,34.38,79645.18,0.0,0.20836,0.0001,23.34082]
[1778762114919,34.38,79645.18,0.0,0.20836,0.0001,23.34082]
[1778762114929,34.38,79636.63,0.0,0.20748,0.0001,23.28004]
[1778762115775,34.38,79636.63,0.0,0.20748,0.0001,23.28004]
[1778762115820,34.38,79636.63,0.0,0.20748,0.0001,23.28004]
[1778762115875,34.38,79636.78,0.0,0.2075,0.0001,23.28098]
[1778762116154,34.38,79636.78,0.0,0.2075,0.0001,23.28098]
[1778762117552,34.38,79636.78,0.0,0.2075,0.0001,23.28085]
[1778762117808,34.38,79621.39,0.0,0.20592,0.0001,23.17182]
[1778762118651,34.38,79621.39,0.0,0.20592,0.0001,23.17182]
[1778762118654,34.38,79621.39,0.0,0.20592,0.0001,23.17182]
[1778762118668,34.38,79621.39,0.0,0.20592,0.0001,23.17182]
[1778762118813,34.38,79611.81,0.0,0.20495,0.0001,23.10358]
[1778762119177,34.38,79611.81,0.0,0.20495,0.0001,23.10358]
[1778762119260,34.38,79611.81,0.0,0.20495,0.0001,23.10358]
[1778762119821,34.38,79603.79,0.0,0.20413,0.0001,23.04659]
[1778762121209,34.38,79597.32,0.0,0.20347,0.0001,23.00044]
[1778762121213,34.38,79597.32,0.0,0.20347,0.0001,23.00044]
[1778762121833,34.38,79597.32,0.0,0.20347,0.0001,23.00032]
[1778762125223,34.38,79596.9,0.0,0.20342,0.0001,22.99697]
[1778762125917,34.38,79596.9,0.0,0.20342,0.0001,22.99697]
[1778762125952,34.38,79596.9,0.0,0.20342,0.0001,22.99697]
[1778762126018,34.38,79588.45,0.0,0.20257,0.0001,22.93672]
[1778762129339,34.37,79592.52,0.0,0.20298,0.0001,22.96548]
[1778762130012,34.37,79592.52,0.0,0.20298,0.0001,22.96548]
[1778762130018,34.37,79592.52,0.0,0.20298,0.0001,22.96548]
[1778762129889,34.37,79593.67,0.0,0.20309,0.0001,22.97357]
[1778762130896,34.37,79600.65,0.0,0.20379,0.0001,23.02306]
[1778762131546,34.37,79600.65,0.0,0.20379,0.0001,23.02306]
[1778762131557,34.37,79600.65,0.0,0.20379,0.0001,23.02306]
[1778762131904,34.37,79604.96,0.0,0.20421,0.0001,23.0499]
[1778762133450,34.37,79604.17,0.0,0.20412,0.0001,23.04412]
[1778762133916,34.37,79622.46,0.0,0.20598,0.0001,23.17397]
[1778762134924,34.37,79631.92,0.0,0.20695,0.0001,23.24111]
[1778762139106,34.37,79630.54,0.0,0.20681,0.0001,23.23119]
[1778762139110,34.37,79630.54,0.0,0.20681,0.0001,23.23119]
[1778762139294,34.37,79630.54,0.0,0.20681,0.0001,23.23119]
[1778762139301,34.37,79630.54,0.0,0.20681,0.0001,23.23119]
[1778762139743,34.37,79630.54,0.0,0.20681,0.0001,23.23119]
[1778762139966,34.37,79636.09,0.0,0.20737,0.0001,23.27039]
[1778762140575,34.37,79636.09,0.0,0.20737,0.0001,23.27039]
[1778762141858,34.37,79639.92,0.0,0.20777,0.0001,23.29755]
[1778762141862,34.37,79639.92,0.0,0.20777,0.0001,23.29755]
[1778762141975,34.37,79648.82,0.0,0.20868,0.0001,23.36047]
[1778762145983,34.37,79647.18,0.0,0.2085,0.0001,23.34835]
[1778762146003,34.37,79641.75,0.0,0.20794,0.0001,23.30995]
[1778762146161,34.37,79641.75,0.0,0.20794,0.0001,23.30995]
[1778762146176,34.37,79641.75,0.0,0.20794,0.0001,23.30995]
[1778762147010,34.37,79627.87,0.0,0.20652,0.0001,23.21165]
[1778762148052,34.37,79627.87,0.0,0.20652,0.0001,23.21165]
[1778762148056,34.37,79624.78,0.0,0.20621,0.0001,23.18958]
[1778762149029,34.37,79624.96,0.0,0.20622,0.0001,23.19069]
[1778762151579,34.37,79621.43,0.0,0.20586,0.0001,23.16563]
[1778762151595,34.37,79621.43,0.0,0.20586,0.0001,23.16563]
[1778762152048,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762152130,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762152164,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762152186,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762152972,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762152986,34.37,79615.46,0.0,0.20525,0.0001,23.12315]
[1778762153055,34.37,79613.94,0.0,0.2051,0.0001,23.11226]
[1778762154257,34.37,79618.66,0.0,0.20558,0.0001,23.14579]
[1778762155071,34.37,79622.37,0.0,0.20595,0.0001,23.17194]
[1778762159097,34.37,79610.57,0.0,0.20475,0.0001,23.08775]
[1778762161536,34.37,79600.66,0.0,0.20374,0.0001,23.017]
[1778762162445,34.37,79600.66,0.0,0.20374,0.0001,23.017]
[1778762162454,34.37,79600.66,0.0,0.20374,0.0001,23.017]
[1778762162478,34.37,79600.66,0.0,0.20374,0.0001,23.017]
[1778762162537,34.37,79594.98,0.0,0.20316,0.0001,22.97636]
[1778762164010,34.37,79594.98,0.0,0.20316,0.0001,22.97636]
[1778762164055,34.37,79594.19,0.0,0.20307,0.0001,22.97046]
[1778762165639,34.37,79574.26,0.0,0.20106,0.0001,22.82834]
[1778762166560,34.37,79574.26,0.0,0.20106,0.0001,22.82834]
[1778762166699,34.37,79574.26,0.0,0.20106,0.0001,22.82834]
[1778762166800,34.37,79570.19,0.0,0.20065,0.0001,22.79892]
[1778762168641,34.37,79570.19,0.0,0.20065,0.0001,22.79892]
[1778762168645,34.37,79570.19,0.0,0.20065,0.0001,22.79892]
[1778762168742,34.37,79570.23,0.0,0.20065,0.0001,22.79911]
[1778762170420,34.37,79560.46,0.0,0.19967,0.0001,22.72915]
[1778762176222,34.36,79562.44,0.0,0.19986,0.0001,22.74253]
[1778762177803,34.36,79562.44,0.0,0.19986,0.0001,22.74253]
[1778762178961,34.36,79569.34,0.0,0.20054,0.0001,22.79154]
[1778762178966,34.36,79569.34,0.0,0.20054,0.0001,22.79154]
[1778762179088,34.36,79569.34,0.0,0.20054,0.0001,22.79154]
[1778762179063,34.36,79572.61,0.0,0.20087,0.0001,22.8147]
[1778762181009,34.36,79572.61,0.0,0.20087,0.0001,22.8147]
[1778762181041,34.36,79569.17,0.0,0.20052,0.0001,22.78975]
[1778762181146,34.36,79569.17,0.0,0.20052,0.0001,22.78975]
[1778762183067,34.36,79568.31,0.0,0.20043,0.0001,22.78342]
[1778762183071,34.36,79568.31,0.0,0.20043,0.0001,22.78342]
[1778762183070,34.36,79567.8,0.0,0.20037,0.0001,22.77959]
[1778762183202,34.36,79567.8,0.0,0.20037,0.0001,22.77959]
[1778762183499,34.36,79567.58,0.0,0.20035,0.0001,22.77802]
[1778762185201,34.36,79567.58,0.0,0.20035,0.0001,22.77782]
[1778762185278,34.36,79567.58,0.0,0.20035,0.0001,22.77782]
[1778762185497,34.36,79567.58,0.0,0.20035,0.0001,22.77782]
[1778762185569,34.36,79570.28,0.0,0.20062,0.0001,22.79691]
[1778762187156,34.36,79570.18,0.0,0.20061,0.0001,22.796]
[1778762187160,34.36,79570.18,0.0,0.20061,0.0001,22.796]
[1778762187270,34.36,79570.18,0.0,0.20061,0.0001,22.796]
[1778762188018,34.36,79571.06,0.0,0.20069,0.0001,22.80182]
[1778762189211,34.36,79571.06,0.0,0.20069,0.0001,22.80182]
[1778762189214,34.36,79571.06,0.0,0.20069,0.0001,22.80182]
[1778762189301,34.36,79571.06,0.0,0.20069,0.0001,22.80182]
[1778762189635,34.36,79566.75,0.0,0.20025,0.0001,22.7708]
[1778762191253,34.36,79567.1,0.0,0.20028,0.0001,22.77306]
[1778762191438,34.36,79567.1,0.0,0.20028,0.0001,22.77306]
[1778762191505,34.36,79567.88,0.0,0.20033,0.0001,22.77482]
[1778762193305,34.36,79567.88,0.0,0.20033,0.0001,22.77461]
[1778762193311,34.36,79567.88,0.0,0.20033,0.0001,22.77461]
[1778762193393,34.36,79567.88,0.0,0.20033,0.0001,22.77461]
[1778762193403,34.36,79568.85,0.0,0.20043,0.0001,22.78132]
[1778762195363,34.36,79568.39,0.0,0.20038,0.0001,22.77783]
[1778762195441,34.36,79568.39,0.0,0.20038,0.0001,22.77783]
[1778762195516,34.36,79571.11,0.0,0.20065,0.0001,22.79703]
[1778762197430,34.36,79571.11,0.0,0.20064,0.0001,22.79682]
[1778762197499,34.36,79571.11,0.0,0.20064,0.0001,22.79682]
[1778762197555,34.36,79570.53,0.0,0.20058,0.0001,22.79245]
[1778762199488,34.36,79570.53,0.0,0.20058,0.0001,22.79222]
[1778762199568,34.36,79570.53,0.0,0.20058,0.0001,22.79222]
[1778762199828,34.35,79571.16,0.0,0.20064,0.0001,22.79626]
[1778762201528,34.35,79572.28,0.0,0.20075,0.0001,22.80426]
[1778762201534,34.35,79572.28,0.0,0.20075,0.0001,22.80426]
[1778762201601,34.35,79572.28,0.0,0.20075,0.0001,22.80426]
[1778762201968,34.35,79572.79,0.0,0.20079,0.0001,22.80743]
[1778762202912,34.35,79572.79,0.0,0.20079,0.0001,22.80743]
[1778762202921,34.35,79572.79,0.0,0.20079,0.0001,22.80743]
[1778762203005,34.35,79572.79,0.0,0.20079,0.0001,22.80743]
[1778762203013,34.35,79576.56,0.0,0.20117,0.0001,22.8341]
[1778762203574,34.35,79576.56,0.0,0.20117,0.0001,22.8341]
[1778762203585,34.35,79576.56,0.0,0.20117,0.0001,22.8341]
[1778762203607,34.35,79576.56,0.0,0.20117,0.0001,22.8341]
[1778762203705,34.35,79583.21,0.0,0.20184,0.0001,22.88153]
[1778762205656,34.35,79583.21,0.0,0.20183,0.0001,22.88126]
[1778762205661,34.35,79583.21,0.0,0.20183,0.0001,22.88126]
[1778762205755,34.35,79583.21,0.0,0.20183,0.0001,22.88126]
[1778762205818,34.35,79580.41,0.0,0.20154,0.0001,22.86082]
[1778762207714,34.35,79580.41,0.0,0.20154,0.0001,22.86082]
[1778762207724,34.35,79580.41,0.0,0.20154,0.0001,22.86082]
[1778762207833,34.35,79580.41,0.0,0.20154,0.0001,22.86082]
[1778762208067,34.35,79580.57,0.0,0.20156,0.0001,22.86168]
[1778762209768,34.35,79580.57,0.0,0.20156,0.0001,22.86168]
[1778762209857,34.35,79580.57,0.0,0.20156,0.0001,22.86168]
[1778762209858,34.35,79573.81,0.0,0.20087,0.0001,22.81331]
[1778762211804,34.35,79578.14,0.0,0.20131,0.0001,22.8441]
[1778762211893,34.35,79578.14,0.0,0.20131,0.0001,22.8441]
[1778762211934,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213581,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213586,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213655,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213860,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213862,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762213958,34.35,79579.33,0.0,0.20143,0.0001,22.8524]
[1778762214057,34.35,79574.72,0.0,0.20096,0.0001,22.81925]
[1778762215903,34.35,79571.11,0.0,0.20059,0.0001,22.79347]
[1778762215908,34.35,79571.11,0.0,0.20059,0.0001,22.79347]
[1778762215992,34.35,79571.11,0.0,0.20059,0.0001,22.79347]
[1778762216030,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762217957,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762217961,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762218045,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762218049,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762218051,34.35,79570.69,0.0,0.20055,0.0001,22.79033]
[1778762218138,34.35,79568.78,0.0,0.20035,0.0001,22.77643]
[1778762220020,34.35,79568.78,0.0,0.20035,0.0001,22.77643]
[1778762220027,34.35,79568.78,0.0,0.20035,0.0001,22.77643]
[1778762220126,34.35,79568.78,0.0,0.20035,0.0001,22.77643]
[1778762220122,34.35,79568.59,0.0,0.20033,0.0001,22.77466]
[1778762221976,34.35,79553.43,0.0,0.19881,0.0001,22.6659]
[1778762224639,34.35,79544.26,0.0,0.19789,0.0001,22.59991]
[1778762225726,34.35,79544.26,0.0,0.19789,0.0001,22.59991]
[1778762225729,34.35,79544.26,0.0,0.19789,0.0001,22.59991]
[1778762225844,34.35,79544.26,0.0,0.19789,0.0001,22.59991]
[1778762225945,34.35,79542.53,0.0,0.19772,0.0001,22.58783]
[1778762228212,34.35,79533.97,0.0,0.19687,0.0001,22.52666]
[1778762228221,34.35,79533.97,0.0,0.19687,0.0001,22.52666]
[1778762228290,34.35,79533.97,0.0,0.19687,0.0001,22.52666]
[1778762228598,34.35,79531.94,0.0,0.19667,0.0001,22.51235]
[1778762230260,34.35,79532.12,0.0,0.19669,0.0001,22.51389]
[1778762230350,34.35,79532.12,0.0,0.19669,0.0001,22.51389]
[1778762230844,34.35,79532.09,0.0,0.1967,0.0001,22.51419]
[1778762232296,34.35,79532.09,0.0,0.1967,0.0001,22.51419]
[1778762232377,34.35,79532.09,0.0,0.1967,0.0001,22.51419]
[1778762232625,34.35,79533.32,0.0,0.19682,0.0001,22.52326]
[1778762234351,34.35,79533.32,0.0,0.19682,0.0001,22.52326]
[1778762234414,34.35,79533.32,0.0,0.19682,0.0001,22.52326]
[1778762234639,34.35,79533.83,0.0,0.19688,0.0001,22.52725]
[1778762236400,34.35,79534.44,0.0,0.19694,0.0001,22.53171]
[1778762236453,34.35,79534.44,0.0,0.19694,0.0001,22.53171]
[1778762236654,34.35,79534.44,0.0,0.19694,0.0001,22.53179]
[1778762238450,34.35,79541.91,0.0,0.19768,0.0001,22.58543]
[1778762239039,34.35,79537.2,0.0,0.19722,0.0001,22.55173]
[1778762244068,34.35,79542.34,0.0,0.19773,0.0001,22.58879]
[1778762246670,34.35,79537.54,0.0,0.19726,0.0001,22.55454]
[1778762246745,34.35,79537.54,0.0,0.19726,0.0001,22.55454]
[1778762246978,34.35,79534.53,0.0,0.19696,0.0001,22.53306]
[1778762248723,34.35,79534.53,0.0,0.19696,0.0001,22.53306]
[1778762248806,34.35,79534.53,0.0,0.19696,0.0001,22.53306]
[1778762248906,34.35,79534.02,0.0,0.19691,0.0001,22.52966]
[1778762250779,34.35,79534.02,0.0,0.19691,0.0001,22.52966]
[1778762250866,34.35,79534.02,0.0,0.19691,0.0001,22.52966]
[1778762250968,34.35,79536.38,0.0,0.19715,0.0001,22.54682]
[1778762252820,34.35,79536.38,0.0,0.19713,0.0001,22.54321]
[1778762252882,34.35,79536.38,0.0,0.19713,0.0001,22.54321]
[1778762252921,34.35,79537.01,0.0,0.19719,0.0001,22.54794]
[1778762254881,34.35,79537.01,0.0,0.19719,0.0001,22.54794]
[1778762254986,34.35,79537.01,0.0,0.19719,0.0001,22.54794]
[1778762255086,34.35,79537.35,0.0,0.19723,0.0001,22.55054]
[1778762256940,34.35,79537.35,0.0,0.19723,0.0001,22.55054]
[1778762257035,34.35,79537.35,0.0,0.19723,0.0001,22.55054]
[1778762257136,34.35,79539.56,0.0,0.19745,0.0001,22.56653]
[1778762258993,34.35,79539.56,0.0,0.19745,0.0001,22.56653]
[1778762259095,34.35,79539.56,0.0,0.19745,0.0001,22.56653]
[1778762259168,34.35,79544.65,0.0,0.19796,0.0001,22.60308]
[1778762261053,34.35,79544.65,0.0,0.19796,0.0001,22.60308]
[1778762261128,34.35,79544.65,0.0,0.19796,0.0001,22.60308]
[1778762261054,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762261637,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762261736,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762261831,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762263106,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762263113,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762263168,34.35,79546.69,0.0,0.19816,0.0001,22.6177]
[1778762263844,34.35,79546.49,0.0,0.19814,0.0001,22.61622]
[1778762265157,34.35,79546.49,0.0,0.19814,0.0001,22.61622]
[1778762265934,34.35,79546.54,0.0,0.19815,0.0001,22.61658]
[1778762265955,34.35,79546.54,0.0,0.19815,0.0001,22.61658]
[1778762265960,34.35,79546.54,0.0,0.19815,0.0001,22.61658]
[1778762266108,34.35,79546.54,0.0,0.19815,0.0001,22.61658]
[1778762266137,34.35,79552.2,0.0,0.19871,0.0001,22.65713]
[1778762267228,34.35,79552.2,0.0,0.19871,0.0001,22.65713]
[1778762268105,34.35,79555.76,0.0,0.19907,0.0001,22.68251]
[1778762269279,34.35,79557.99,0.0,0.19929,0.0001,22.6984]
[1778762269283,34.35,79557.99,0.0,0.19929,0.0001,22.6984]
[1778762269305,34.35,79557.99,0.0,0.19929,0.0001,22.6984]
[1778762269345,34.35,79557.99,0.0,0.19929,0.0001,22.6984]
[1778762269890,34.35,79557.99,0.0,0.19929,0.0001,22.69833]
[1778762271316,34.35,79556.09,0.0,0.1991,0.0001,22.68468]
[1778762271324,34.35,79556.09,0.0,0.1991,0.0001,22.68468]
[1778762271437,34.35,79556.09,0.0,0.1991,0.0001,22.68468]
[1778762271900,34.35,79556.09,0.0,0.1991,0.0001,22.68462]
[1778762273356,34.35,79556.38,0.0,0.19913,0.0001,22.68663]
[1778762273369,34.35,79556.38,0.0,0.19913,0.0001,22.68663]
[1778762273433,34.35,79556.38,0.0,0.19913,0.0001,22.68663]
[1778762273914,34.35,79555.9,0.0,0.19908,0.0001,22.68314]
[1778762274397,34.35,79555.9,0.0,0.19908,0.0001,22.68314]
[1778762274551,34.35,79555.9,0.0,0.19908,0.0001,22.68314]
[1778762274925,34.35,79555.94,0.0,0.19908,0.0001,22.68336]
[1778762275417,34.35,79555.94,0.0,0.19908,0.0001,22.68336]
[1778762275479,34.35,79555.94,0.0,0.19908,0.0001,22.68336]
[1778762275928,34.35,79550.53,0.0,0.19854,0.0001,22.64464]
[1778762277446,34.35,79546.27,0.0,0.19811,0.0001,22.61418]
[1778762277526,34.35,79546.27,0.0,0.19811,0.0001,22.61418]
[1778762277944,34.35,79545.89,0.0,0.19808,0.0001,22.61148]
[1778762279499,34.35,79546.09,0.0,0.1981,0.0001,22.61294]
[1778762279594,34.35,79546.09,0.0,0.1981,0.0001,22.61294]
[1778762279956,34.35,79546.05,0.0,0.19809,0.0001,22.61268]
[1778762281551,34.35,79545.9,0.0,0.19808,0.0001,22.61163]
[1778762281636,34.35,79545.9,0.0,0.19808,0.0001,22.61163]
[1778762281971,34.35,79545.9,0.0,0.19808,0.0001,22.61165]
[1778762283606,34.35,79546.1,0.0,0.1981,0.0001,22.61311]
[1778762283690,34.35,79546.1,0.0,0.1981,0.0001,22.61311]
[1778762283984,34.35,79545.43,0.0,0.19803,0.0001,22.60834]
[1778762285664,34.35,79545.43,0.0,0.19803,0.0001,22.60834]
[1778762285667,34.35,79545.43,0.0,0.19803,0.0001,22.60834]
[1778762285723,34.35,79545.43,0.0,0.19803,0.0001,22.60834]
[1778762285824,34.35,79545.1,0.0,0.198,0.0001,22.606]
[1778762287725,34.35,79543.87,0.0,0.19788,0.0001,22.59722]
[1778762287777,34.35,79543.87,0.0,0.19788,0.0001,22.59722]
[1778762287810,34.35,79543.87,0.0,0.19788,0.0001,22.59722]
[1778762288019,34.35,79543.87,0.0,0.19788,0.0001,22.59724]
[1778762289777,34.35,79543.97,0.0,0.19789,0.0001,22.59798]
[1778762289820,34.35,79543.97,0.0,0.19789,0.0001,22.59798]
[1778762290029,34.35,79546.81,0.0,0.19817,0.0001,22.61831]
[1778762290537,34.35,79546.81,0.0,0.19817,0.0001,22.61831]
[1778762290673,34.35,79546.81,0.0,0.19817,0.0001,22.61831]
[1778762291105,34.35,79550.24,0.0,0.19851,0.0001,22.64285]
[1778762291852,34.35,79550.24,0.0,0.19851,0.0001,22.64285]
[1778762291956,34.35,79550.24,0.0,0.19851,0.0001,22.64285]
[1778762292057,34.35,79562.07,0.0,0.1997,0.0001,22.72736]
[1778762293877,34.35,79563.55,0.0,0.19984,0.0001,22.73777]
[1778762293960,34.35,79563.55,0.0,0.19984,0.0001,22.73777]
[1778762294195,34.35,79564.02,0.0,0.19989,0.0001,22.74096]
[1778762297997,34.35,79572.68,0.0,0.20075,0.0001,22.80247]
[1778762298135,34.35,79572.68,0.0,0.20075,0.0001,22.80247]
[1778762298178,34.35,79577.77,0.0,0.20124,0.0001,22.83761]
[1778762300034,34.35,79577.77,0.0,0.20124,0.0001,22.83718]
[1778762300131,34.35,79577.77,0.0,0.20124,0.0001,22.83718]
[1778762300210,34.35,79578.49,0.0,0.2013,0.0001,22.84189]
[1778762302092,34.35,79578.49,0.0,0.2013,0.0001,22.84147]
[1778762302096,34.35,79578.49,0.0,0.2013,0.0001,22.84147]
[1778762302113,34.35,79578.49,0.0,0.2013,0.0001,22.84147]
[1778762302214,34.35,79578.49,0.0,0.2013,0.0001,22.84147]
[1778762302125,34.35,79582.7,0.0,0.20172,0.0001,22.87109]
[1778762304139,34.35,79582.7,0.0,0.20171,0.0001,22.87083]
[1778762304161,34.35,79582.7,0.0,0.20171,0.0001,22.87083]
[1778762304170,34.35,79586.87,0.0,0.20213,0.0001,22.90026]
[1778762304244,34.35,79586.87,0.0,0.20213,0.0001,22.90026]
[1778762306181,34.34,79586.87,0.0,0.20212,0.0001,22.89997]
[1778762306287,34.34,79586.52,0.0,0.20208,0.0001,22.89718]
[1778762306365,34.34,79586.79,0.0,0.20211,0.0001,22.8991]
[1778762308231,34.34,79586.79,0.0,0.20211,0.0001,22.89881]
[1778762308327,34.34,79586.79,0.0,0.20211,0.0001,22.89881]
[1778762309169,34.34,79586.14,0.0,0.20203,0.0001,22.89359]
[1778762310280,34.34,79579.05,0.0,0.20132,0.0001,22.84277]
[1778762310294,34.34,79579.05,0.0,0.20132,0.0001,22.84277]
[1778762310381,34.34,79579.05,0.0,0.20132,0.0001,22.84277]
[1778762311182,34.34,79577.16,0.0,0.2011,0.0001,22.82546]
[1778762312335,34.34,79576.58,0.0,0.20104,0.0001,22.8211]
[1778762312337,34.34,79576.58,0.0,0.20104,0.0001,22.8211]
[1778762312407,34.34,79576.58,0.0,0.20104,0.0001,22.8211]
[1778762313196,34.34,79572.92,0.0,0.20067,0.0001,22.79478]
[1778762314388,34.34,79571.78,0.0,0.20055,0.0001,22.78645]
[1778762314391,34.34,79571.78,0.0,0.20055,0.0001,22.78645]
[1778762314463,34.34,79571.78,0.0,0.20055,0.0001,22.78645]
[1778762315209,34.34,79571.67,0.0,0.20054,0.0001,22.78548]
[1778762316433,34.34,79573.4,0.0,0.20071,0.0001,22.79764]
[1778762316487,34.34,79573.4,0.0,0.20071,0.0001,22.79764]
[1778762317225,34.34,79576.48,0.0,0.20101,0.0001,22.81941]
[1778762318492,34.34,79576.48,0.0,0.20101,0.0001,22.81941]
[1778762318536,34.34,79576.48,0.0,0.20101,0.0001,22.81941]
[1778762319238,34.34,79576.94,0.0,0.20105,0.0001,22.82223]
[1778762320546,34.34,79576.58,0.0,0.20101,0.0001,22.81942]
[1778762320548,34.34,79576.58,0.0,0.20101,0.0001,22.81942]
[1778762320606,34.34,79576.58,0.0,0.20101,0.0001,22.81942]
[1778762321253,34.34,79575.23,0.0,0.20087,0.0001,22.80956]
[1778762322592,34.34,79574.77,0.0,0.20082,0.0001,22.80605]
[1778762322599,34.34,79574.77,0.0,0.20082,0.0001,22.80605]
[1778762322680,34.34,79574.77,0.0,0.20082,0.0001,22.80605]
[1778762322684,34.34,79575.06,0.0,0.20085,0.0001,22.80812]
[1778762324638,34.34,79575.06,0.0,0.20085,0.0001,22.80789]
[1778762324728,34.34,79575.06,0.0,0.20085,0.0001,22.80789]
[1778762324749,34.34,79574.98,0.0,0.20084,0.0001,22.80709]
[1778762326687,34.34,79574.98,0.0,0.20084,0.0001,22.80686]
[1778762326692,34.34,79574.98,0.0,0.20084,0.0001,22.80686]
[1778762326760,34.34,79574.98,0.0,0.20084,0.0001,22.80686]
[1778762326860,34.33,79577.85,0.0,0.20112,0.0001,22.82712]
[1778762328744,34.33,79577.85,0.0,0.20112,0.0001,22.82688]
[1778762329170,34.33,79579.01,0.0,0.20123,0.0001,22.83465]
[1778762330797,34.33,79573.94,0.0,0.20071,0.0001,22.79801]
[1778762330834,34.33,79573.94,0.0,0.20071,0.0001,22.79801]
[1778762330895,34.33,79571.39,0.0,0.20045,0.0001,22.77979]
[1778762332834,34.33,79571.15,0.0,0.20042,0.0001,22.77767]
[1778762332842,34.33,79571.15,0.0,0.20042,0.0001,22.77767]
[1778762332941,34.33,79571.15,0.0,0.20042,0.0001,22.77767]
[1778762333042,34.33,79572.0,0.0,0.2005,0.0001,22.78337]
[1778762334286,34.33,79572.0,0.0,0.2005,0.0001,22.78299]
[1778762334901,34.33,79572.0,0.0,0.2005,0.0001,22.78299]
[1778762334903,34.33,79572.0,0.0,0.2005,0.0001,22.78299]
[1778762334997,34.33,79572.0,0.0,0.2005,0.0001,22.78299]
[1778762335069,34.33,79572.93,0.0,0.20059,0.0001,22.78925]
[1778762335369,34.33,79572.93,0.0,0.20059,0.0001,22.78925]
[1778762335424,34.33,79572.93,0.0,0.20059,0.0001,22.78925]
[1778762335547,34.33,79571.17,0.0,0.2004,0.0001,22.77627]
[1778762336946,34.33,79571.17,0.0,0.2004,0.0001,22.77627]
[1778762337031,34.33,79571.17,0.0,0.2004,0.0001,22.77627]
[1778762337165,34.33,79565.7,0.0,0.19984,0.0001,22.73622]
[1778762338990,34.33,79565.7,0.0,0.19984,0.0001,22.73622]
[1778762339062,34.33,79565.7,0.0,0.19984,0.0001,22.73622]
[1778762339091,34.33,79564.86,0.0,0.19975,0.0001,22.72971]
[1778762341041,34.32,79564.86,0.0,0.19974,0.0001,22.72921]
[1778762341101,34.32,79564.86,0.0,0.19974,0.0001,22.72921]
[1778762341146,34.32,79564.48,0.0,0.19969,0.0001,22.72551]
[1778762343089,34.32,79562.8,0.0,0.19952,0.0001,22.71349]
[1778762343128,34.32,79562.8,0.0,0.19952,0.0001,22.71349]
[1778762343200,34.32,79563.03,0.0,0.19954,0.0001,22.7147]
[1778762345144,34.32,79563.03,0.0,0.19954,0.0001,22.7147]
[1778762345210,34.32,79563.03,0.0,0.19954,0.0001,22.7147]
[1778762345239,34.32,79567.77,0.0,0.20001,0.0001,22.74816]
[1778762347189,34.32,79567.77,0.0,0.20001,0.0001,22.74816]
[1778762347264,34.32,79567.77,0.0,0.20001,0.0001,22.74816]
[1778762347210,34.32,79570.61,0.0,0.20028,0.0001,22.76754]
[1778762349246,34.32,79570.61,0.0,0.20028,0.0001,22.76754]
[1778762349283,34.32,79569.63,0.0,0.20017,0.0001,22.75967]
[1778762351321,34.32,79567.85,0.0,0.19998,0.0001,22.74612]
[1778762351329,34.32,79567.85,0.0,0.19998,0.0001,22.74612]
[1778762351377,34.32,79567.85,0.0,0.19998,0.0001,22.74612]
[1778762351703,34.32,79566.65,0.0,0.19986,0.0001,22.73753]
[1778762353365,34.31,79566.65,0.0,0.19985,0.0001,22.73713]
[1778762353411,34.31,79566.65,0.0,0.19985,0.0001,22.73713]
[1778762353478,34.31,79567.22,0.0,0.1999,0.0001,22.74082]
[1778762355416,34.31,79567.19,0.0,0.19989,0.0001,22.74022]
[1778762355460,34.31,79567.19,0.0,0.19989,0.0001,22.74022]
[1778762355490,34.31,79566.27,0.0,0.19979,0.0001,22.73324]
[1778762357456,34.31,79566.2,0.0,0.19978,0.0001,22.73236]
[1778762357497,34.31,79566.2,0.0,0.19978,0.0001,22.73236]
[1778762357537,34.31,79566.68,0.0,0.19982,0.0001,22.73542]
[1778762359517,34.31,79566.68,0.0,0.19982,0.0001,22.73504]
[1778762359617,34.31,79566.68,0.0,0.19982,0.0001,22.73504]
[1778762359687,34.31,79569.29,0.0,0.20008,0.0001,22.75334]
[1778762361566,34.31,79569.29,0.0,0.20007,0.0001,22.75296]
[1778762361659,34.31,79569.29,0.0,0.20007,0.0001,22.75296]
[1778762361731,34.31,79570.47,0.0,0.20018,0.0001,22.76101]
[1778762363612,34.31,79570.47,0.0,0.20018,0.0001,22.76061]
[1778762363720,34.31,79570.47,0.0,0.20018,0.0001,22.76061]
[1778762363790,34.31,79571.43,0.0,0.20027,0.0001,22.76705]
[1778762365670,34.3,79571.43,0.0,0.20026,0.0001,22.76663]
[1778762365741,34.3,79571.43,0.0,0.20026,0.0001,22.76663]
[1778762365773,34.3,79571.75,0.0,0.20029,0.0001,22.76849]
[1778762367714,34.3,79571.75,0.0,0.20028,0.0001,22.76807]
[1778762367795,34.3,79571.75,0.0,0.20028,0.0001,22.76807]
[1778762368180,34.3,79571.75,0.0,0.20028,0.0001,22.76807]
[1778762368253,34.3,79571.75,0.0,0.20028,0.0001,22.76807]
[1778762368201,34.3,79574.68,0.0,0.20056,0.0001,22.78815]
[1778762369764,34.3,79574.68,0.0,0.20056,0.0001,22.78815]
[1778762369830,34.3,79574.68,0.0,0.20056,0.0001,22.78815]
[1778762369836,34.3,79574.88,0.0,0.20058,0.0001,22.78931]
[1778762370867,34.3,79574.88,0.0,0.20058,0.0001,22.78931]
[1778762370942,34.3,79574.88,0.0,0.20058,0.0001,22.78931]
[1778762370955,34.3,79574.88,0.0,0.20058,0.0001,22.78931]
[1778762371012,34.3,79575.66,0.0,0.20063,0.0001,22.79102]
[1778762371743,34.3,79575.66,0.0,0.20063,0.0001,22.79102]
[1778762371814,34.3,79575.66,0.0,0.20063,0.0001,22.79102]
[1778762371894,34.3,79575.66,0.0,0.20063,0.0001,22.79102]
[1778762371970,34.3,79579.45,0.0,0.20101,0.0001,22.81785]
[1778762373803,34.3,79580.75,0.0,0.20113,0.0001,22.82656]
[1778762373933,34.3,79580.75,0.0,0.20113,0.0001,22.82656]
[1778762374100,34.3,79585.12,0.0,0.20157,0.0001,22.85779]
[1778762375944,34.3,79585.12,0.0,0.20157,0.0001,22.85747]
[1778762376010,34.3,79585.12,0.0,0.20157,0.0001,22.85747]
[1778762376036,34.3,79592.27,0.0,0.20229,0.0001,22.90828]
[1778762377983,34.3,79591.84,0.0,0.20224,0.0001,22.90492]
[1778762378026,34.3,79591.84,0.0,0.20224,0.0001,22.90492]
[1778762378064,34.3,79592.35,0.0,0.20229,0.0001,22.90826]
[1778762380032,34.3,79592.15,0.0,0.20226,0.0001,22.90653]
[1778762380087,34.3,79592.15,0.0,0.20226,0.0001,22.90653]
[1778762380186,34.29,79591.68,0.0,0.20221,0.0001,22.90287]
[1778762382076,34.29,79591.48,0.0,0.20218,0.0001,22.90114]
[1778762382146,34.29,79591.48,0.0,0.20218,0.0001,22.90114]
[1778762382158,34.29,79591.08,0.0,0.20213,0.0001,22.89769]
[1778762384130,34.29,79591.08,0.0,0.20213,0.0001,22.89769]
[1778762384157,34.29,79591.08,0.0,0.20213,0.0001,22.89769]
[1778762384240,34.29,79593.46,0.0,0.20237,0.0001,22.9141]
[1778762386165,34.29,79593.46,0.0,0.20237,0.0001,22.9141]
[1778762386193,34.29,79593.46,0.0,0.20237,0.0001,22.9141]
[1778762386266,34.29,79593.37,0.0,0.20235,0.0001,22.91283]
[1778762388230,34.29,79593.37,0.0,0.20235,0.0001,22.91283]
[1778762388312,34.29,79592.59,0.0,0.20226,0.0001,22.90663]
[1778762390278,34.29,79591.9,0.0,0.20219,0.0001,22.90139]
[1778762390284,34.29,79591.9,0.0,0.20219,0.0001,22.90139]
[1778762390327,34.29,79591.9,0.0,0.20219,0.0001,22.90139]
[1778762390740,34.29,79591.1,0.0,0.2021,0.0001,22.89537]
[1778762392327,34.29,79591.1,0.0,0.2021,0.0001,22.89537]
[1778762392369,34.29,79591.5,0.0,0.20213,0.0001,22.89762]
[1778762392754,34.29,79591.5,0.0,0.20213,0.0001,22.89762]
[1778762394375,34.29,79594.78,0.0,0.20246,0.0001,22.92073]
[1778762394422,34.29,79594.78,0.0,0.20246,0.0001,22.92073]
[1778762395304,34.28,79593.46,0.0,0.20232,0.0001,22.91064]
[1778762396428,34.28,79593.46,0.0,0.20232,0.0001,22.91064]
[1778762396456,34.28,79593.46,0.0,0.20232,0.0001,22.91064]
[1778762396783,34.28,79593.34,0.0,0.2023,0.0001,22.90946]
[1778762398499,34.28,79592.92,0.0,0.20225,0.0001,22.90582]
[1778762398529,34.28,79592.92,0.0,0.20225,0.0001,22.90582]
[1778762398796,34.28,79592.92,0.0,0.20225,0.0001,22.90582]
[1778762400520,34.28,79592.73,0.0,0.20222,0.0001,22.90414]
[1778762400527,34.28,79592.73,0.0,0.20222,0.0001,22.90414]
[1778762400569,34.28,79592.73,0.0,0.20222,0.0001,22.90414]
[1778762400812,34.28,79592.0,0.0,0.20214,0.0001,22.89861]
[1778762402565,34.28,79591.7,0.0,0.20211,0.0001,22.89615]
[1778762403335,34.28,79592.7,0.0,0.2022,0.0001,22.90267]
[1778762404630,34.28,79595.0,0.0,0.20243,0.0001,22.91878]
[1778762404634,34.28,79595.0,0.0,0.20243,0.0001,22.91878]
[1778762404691,34.28,79595.0,0.0,0.20243,0.0001,22.91878]
[1778762404752,34.28,79595.0,0.0,0.20243,0.0001,22.91878]
[1778762404840,34.28,79595.0,0.0,0.20243,0.0001,22.91878]
[1778762406680,34.28,79599.7,0.0,0.2029,0.0001,22.95199]
[1778762406741,34.28,79599.7,0.0,0.2029,0.0001,22.95199]
[1778762406854,34.28,79598.46,0.0,0.20277,0.0001,22.94276]
[1778762408720,34.28,79598.15,0.0,0.20273,0.0001,22.94018]
[1778762408782,34.28,79598.15,0.0,0.20273,0.0001,22.94018]
[1778762408883,34.28,79597.75,0.0,0.20269,0.0001,22.93696]
[1778762410769,34.27,79597.75,0.0,0.20268,0.0001,22.93659]
[1778762410775,34.27,79597.75,0.0,0.20268,0.0001,22.93659]
[1778762410799,34.27,79597.75,0.0,0.20268,0.0001,22.93659]
[1778762410883,34.27,79597.54,0.0,0.20265,0.0001,22.93473]
[1778762412242,34.27,79597.54,0.0,0.20265,0.0001,22.93473]
[1778762412318,34.27,79597.54,0.0,0.20265,0.0001,22.93473]
[1778762412317,34.27,79593.59,0.0,0.20224,0.0001,22.90581]
[1778762412815,34.27,79593.59,0.0,0.20224,0.0001,22.90581]
[1778762412823,34.27,79593.59,0.0,0.20224,0.0001,22.90581]
[1778762412859,34.27,79593.59,0.0,0.20224,0.0001,22.90581]
[1778762412896,34.27,79593.59,0.0,0.20224,0.0001,22.90581]
[1778762414867,34.27,79591.68,0.0,0.20205,0.0001,22.89183]
[1778762414918,34.27,79591.68,0.0,0.20205,0.0001,22.89183]
[1778762415013,34.27,79588.84,0.0,0.20175,0.0001,22.87122]
[1778762415445,34.27,79588.84,0.0,0.20175,0.0001,22.87122]
[1778762416162,34.27,79588.84,0.0,0.20175,0.0001,22.87122]
[1778762416177,34.27,79588.84,0.0,0.20175,0.0001,22.87122]
[1778762416390,34.27,79583.36,0.0,0.2012,0.0001,22.83175]
[1778762416809,34.27,79583.36,0.0,0.2012,0.0001,22.83175]
[1778762416860,34.27,79583.36,0.0,0.2012,0.0001,22.83175]
[1778762416952,34.27,79578.53,0.0,0.20071,0.0001,22.7969]
[1778762418983,34.27,79578.53,0.0,0.2007,0.0001,22.79666]
[1778762419016,34.27,79578.53,0.0,0.2007,0.0001,22.79666]
[1778762419067,34.27,79578.53,0.0,0.2007,0.0001,22.79666]
[1778762419068,34.27,79575.5,0.0,0.20039,0.0001,22.77477]
[1778762421018,34.27,79575.5,0.0,0.20039,0.0001,22.77459]
[1778762421021,34.27,79575.5,0.0,0.20039,0.0001,22.77459]
[1778762421044,34.27,79575.5,0.0,0.20039,0.0001,22.77459]
[1778762421057,34.27,79576.21,0.0,0.20046,0.0001,22.7795]
[1778762423061,34.27,79576.21,0.0,0.20046,0.0001,22.77933]
[1778762423067,34.27,79576.21,0.0,0.20046,0.0001,22.77933]
[1778762423091,34.27,79576.21,0.0,0.20046,0.0001,22.77933]
[1778762423162,34.27,79576.55,0.0,0.20049,0.0001,22.78159]
[1778762425145,34.27,79576.55,0.0,0.20049,0.0001,22.78142]
[1778762425180,34.27,79576.55,0.0,0.20049,0.0001,22.78142]
[1778762425279,34.27,79580.69,0.0,0.2009,0.0001,22.81087]
[1778762427176,34.27,79580.69,0.0,0.2009,0.0001,22.81069]
[1778762427203,34.27,79580.69,0.0,0.2009,0.0001,22.81069]
[1778762427215,34.27,79583.28,0.0,0.20116,0.0001,22.82901]
[1778762429221,34.27,79583.28,0.0,0.20115,0.0001,22.82877]
[1778762429227,34.27,79583.28,0.0,0.20115,0.0001,22.82877]
[1778762429281,34.27,79583.28,0.0,0.20115,0.0001,22.82877]
[1778762429294,34.27,79582.85,0.0,0.20111,0.0001,22.82547]
[1778762431263,34.26,79582.85,0.0,0.2011,0.0001,22.82524]
[1778762431267,34.26,79582.85,0.0,0.2011,0.0001,22.82524]
[1778762431335,34.26,79582.85,0.0,0.2011,0.0001,22.82524]
[1778762431348,34.26,79584.67,0.0,0.20126,0.0001,22.83419]
[1778762433327,34.26,79585.36,0.0,0.20132,0.0001,22.83872]
[1778762433404,34.26,79585.36,0.0,0.20132,0.0001,22.83872]
[1778762434049,34.26,79585.48,0.0,0.20133,0.0001,22.83916]
[1778762434467,34.26,79585.48,0.0,0.20133,0.0001,22.83916]
[1778762434477,34.26,79585.48,0.0,0.20133,0.0001,22.83916]
[1778762434526,34.26,79585.48,0.0,0.20133,0.0001,22.83916]
[1778762435363,34.26,79585.48,0.0,0.20133,0.0001,22.83916]
[1778762435054,34.26,79585.74,0.0,0.20135,0.0001,22.8406]
[1778762435423,34.26,79585.74,0.0,0.20135,0.0001,22.8406]
[1778762436061,34.26,79585.96,0.0,0.20136,0.0001,22.84175]
[1778762437410,34.26,79589.72,0.0,0.20174,0.0001,22.86839]
[1778762437480,34.26,79589.72,0.0,0.20174,0.0001,22.86839]
[1778762438075,34.26,79593.32,0.0,0.2021,0.0001,22.89383]
[1778762439474,34.26,79593.18,0.0,0.20208,0.0001,22.89252]
[1778762439543,34.26,79593.18,0.0,0.20208,0.0001,22.89252]
[1778762440093,34.26,79591.68,0.0,0.20192,0.0001,22.88148]
[1778762441510,34.26,79589.16,0.0,0.20166,0.0001,22.86316]
[1778762441585,34.26,79589.16,0.0,0.20166,0.0001,22.86316]
[1778762442347,34.26,79588.86,0.0,0.20163,0.0001,22.86046]
[1778762443562,34.26,79588.86,0.0,0.20163,0.0001,22.86046]
[1778762443645,34.26,79588.86,0.0,0.20163,0.0001,22.86046]
[1778762444119,34.26,79588.47,0.0,0.20158,0.0001,22.8574]
[1778762445611,34.26,79587.75,0.0,0.20151,0.0001,22.85197]
[1778762446295,34.25,79588.09,0.0,0.20153,0.0001,22.85387]
[1778762449723,34.25,79591.65,0.0,0.20188,0.0001,22.87848]
[1778762449788,34.25,79591.65,0.0,0.20188,0.0001,22.87848]
[1778762450159,34.25,79591.65,0.0,0.20188,0.0001,22.87848]
[1778762451764,34.25,79591.19,0.0,0.20183,0.0001,22.87489]
[1778762451858,34.25,79591.19,0.0,0.20183,0.0001,22.87489]
[1778762452174,34.25,79590.9,0.0,0.2018,0.0001,22.87253]
[1778762453819,34.25,79590.65,0.0,0.20177,0.0001,22.87045]
[1778762453887,34.25,79590.65,0.0,0.20177,0.0001,22.87045]
[1778762454187,34.25,79592.25,0.0,0.20192,0.0001,22.88161]
[1778762455876,34.25,79591.78,0.0,0.20187,0.0001,22.87795]
[1778762455975,34.25,79591.78,0.0,0.20187,0.0001,22.87795]
[1778762456201,34.25,79591.97,0.0,0.20189,0.0001,22.87901]
[1778762457947,34.25,79590.41,0.0,0.20172,0.0001,22.86727]
[1778762457954,34.25,79590.41,0.0,0.20172,0.0001,22.86727]
[1778762458046,34.25,79590.41,0.0,0.20172,0.0001,22.86727]
[1778762458217,34.25,79589.3,0.0,0.20161,0.0001,22.85933]
[1778762459991,34.25,79589.03,0.0,0.20158,0.0001,22.85713]
[1778762460073,34.25,79589.03,0.0,0.20158,0.0001,22.85713]
[1778762460229,34.25,79588.77,0.0,0.20155,0.0001,22.85499]
[1778762462051,34.25,79590.46,0.0,0.20171,0.0001,22.86681]
[1778762462154,34.25,79590.46,0.0,0.20171,0.0001,22.86681]
[1778762462259,34.25,79593.3,0.0,0.202,0.0001,22.88684]
[1778762464122,34.24,79593.3,0.0,0.20199,0.0001,22.88654]
[1778762464217,34.24,79593.3,0.0,0.20199,0.0001,22.88654]
[1778762464260,34.24,79591.74,0.0,0.20183,0.0001,22.87507]
[1778762466176,34.24,79591.74,0.0,0.20183,0.0001,22.87507]
[1778762466378,34.24,79589.97,0.0,0.20164,0.0001,22.86154]
[1778762468233,34.24,79590.47,0.0,0.20168,0.0001,22.86484]
[1778762468242,34.24,79590.47,0.0,0.20168,0.0001,22.86484]
[1778762470301,34.24,79591.36,0.0,0.20177,0.0001,22.87064]
[1778762470312,34.24,79591.36,0.0,0.20177,0.0001,22.87064]
[1778762470312,34.24,79592.32,0.0,0.20186,0.0001,22.87722]
[1778762471627,34.24,79592.32,0.0,0.20185,0.0001,22.87692]
[1778762471691,34.24,79592.32,0.0,0.20185,0.0001,22.87692]
[1778762472360,34.24,79592.32,0.0,0.20185,0.0001,22.87692]
[1778762472313,34.24,79594.6,0.0,0.20208,0.0001,22.89292]
[1778762473320,34.24,79600.2,0.0,0.20264,0.0001,22.93259]
[1778762474419,34.24,79602.55,0.0,0.20288,0.0001,22.94902]
[1778762474486,34.24,79602.55,0.0,0.20288,0.0001,22.94902]
[1778762475333,34.24,79602.25,0.0,0.20284,0.0001,22.94651]
[1778762476482,34.24,79604.35,0.0,0.20305,0.0001,22.96114]
[1778762476546,34.24,79604.35,0.0,0.20305,0.0001,22.96114]
[1778762477190,34.24,79604.35,0.0,0.20305,0.0001,22.96114]
[1778762477261,34.24,79604.35,0.0,0.20305,0.0001,22.96114]
[1778762477361,34.23,79605.89,0.0,0.2032,0.0001,22.97176]
[1778762478542,34.23,79605.89,0.0,0.20319,0.0001,22.97137]
[1778762478620,34.23,79605.89,0.0,0.20319,0.0001,22.97137]
[1778762479364,34.23,79606.4,0.0,0.20324,0.0001,22.97463]
[1778762480584,34.23,79606.93,0.0,0.20329,0.0001,22.97803]
[1778762480668,34.23,79606.93,0.0,0.20329,0.0001,22.97803]
[1778762481377,34.23,79606.96,0.0,0.20329,0.0001,22.97825]
[1778762482648,34.23,79606.96,0.0,0.20329,0.0001,22.97825]
[1778762482711,34.23,79606.96,0.0,0.20329,0.0001,22.97825]
[1778762483401,34.23,79606.54,0.0,0.20323,0.0001,22.9741]
[1778762484695,34.23,79608.06,0.0,0.20338,0.0001,22.98495]
[1778762484761,34.23,79608.06,0.0,0.20338,0.0001,22.98495]
[1778762485404,34.23,79609.9,0.0,0.20356,0.0001,22.9973]
[1778762486745,34.23,79609.7,0.0,0.20353,0.0001,22.99546]
[1778762486823,34.23,79609.7,0.0,0.20353,0.0001,22.99546]
[1778762486855,34.23,79609.7,0.0,0.20353,0.0001,22.99546]
[1778762487418,34.23,79608.58,0.0,0.20341,0.0001,22.98707]
[1778762488801,34.23,79606.71,0.0,0.20322,0.0001,22.97333]
[1778762488887,34.23,79606.71,0.0,0.20322,0.0001,22.97333]
[1778762489432,34.23,79606.17,0.0,0.20316,0.0001,22.96909]
[1778762490844,34.22,79606.4,0.0,0.20317,0.0001,22.97035]
[1778762490921,34.22,79606.4,0.0,0.20317,0.0001,22.97035]
[1778762491446,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762492892,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762492941,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762493214,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762493293,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762493357,34.22,79606.69,0.0,0.20318,0.0001,22.96842]
[1778762493339,34.22,79606.48,0.0,0.20314,0.0001,22.96613]
[1778762494951,34.22,79606.48,0.0,0.20314,0.0001,22.96613]
[1778762494988,34.22,79606.48,0.0,0.20314,0.0001,22.96613]
[1778762495018,34.22,79600.73,0.0,0.20255,0.0001,22.92463]
[1778762497002,34.22,79600.73,0.0,0.20255,0.0001,22.92425]
[1778762497060,34.22,79600.73,0.0,0.20255,0.0001,22.92425]
[1778762497161,34.22,79600.49,0.0,0.20252,0.0001,22.92218]
[1778762499042,34.22,79600.49,0.0,0.20251,0.0001,22.92183]
[1778762499070,34.22,79600.49,0.0,0.20251,0.0001,22.92183]
[1778762499073,34.22,79600.63,0.0,0.20252,0.0001,22.92248]
[1778762499685,34.22,79600.63,0.0,0.20252,0.0001,22.92248]
[1778762500351,34.22,79600.98,0.0,0.20255,0.0001,22.92463]
[1778762501105,34.22,79600.98,0.0,0.20255,0.0001,22.92463]
[1778762501114,34.22,79600.98,0.0,0.20255,0.0001,22.92463]
[1778762501139,34.22,79600.98,0.0,0.20255,0.0001,22.92463]
[1778762501181,34.22,79605.76,0.0,0.20303,0.0001,22.95845]
[1778762503150,34.22,79605.76,0.0,0.20303,0.0001,22.95809]
[1778762503194,34.22,79605.76,0.0,0.20303,0.0001,22.95809]
[1778762503295,34.21,79608.27,0.0,0.20327,0.0001,22.9752]
[1778762505198,34.21,79608.27,0.0,0.20327,0.0001,22.9752]
[1778762505246,34.21,79608.27,0.0,0.20327,0.0001,22.9752]
[1778762505299,34.21,79609.38,0.0,0.20338,0.0001,22.98271]
[1778762507256,34.21,79609.38,0.0,0.20337,0.0001,22.98227]
[1778762507274,34.21,79609.38,0.0,0.20337,0.0001,22.98227]
[1778762507280,34.21,79610.72,0.0,0.2035,0.0001,22.99141]
[1778762509300,34.21,79610.72,0.0,0.20349,0.0001,22.99097]
[1778762509338,34.21,79610.72,0.0,0.20349,0.0001,22.99097]
[1778762509437,34.21,79609.67,0.0,0.20337,0.0001,22.98256]
[1778762511346,34.21,79609.67,0.0,0.20337,0.0001,22.98256]
[1778762511371,34.21,79609.67,0.0,0.20337,0.0001,22.98256]
[1778762511414,34.21,79609.68,0.0,0.20336,0.0001,22.98175]
[1778762513404,34.21,79609.68,0.0,0.20336,0.0001,22.98175]
[1778762513433,34.21,79609.68,0.0,0.20336,0.0001,22.98175]
[1778762513599,34.21,79609.0,0.0,0.20328,0.0001,22.97601]
[1778762515464,34.21,79609.0,0.0,0.20328,0.0001,22.97601]
[1778762515471,34.2,79607.96,0.0,0.20316,0.0001,22.96772]
[1778762515497,34.2,79607.96,0.0,0.20316,0.0001,22.96772]
[1778762517520,34.2,79607.96,0.0,0.20315,0.0001,22.96729]
[1778762517551,34.2,79607.96,0.0,0.20315,0.0001,22.96729]
[1778762517562,34.2,79606.94,0.0,0.20304,0.0001,22.95957]
[1778762519588,34.2,79606.94,0.0,0.20304,0.0001,22.95916]
[1778762519647,34.2,79606.94,0.0,0.20304,0.0001,22.95916]
[1778762519651,34.2,79606.94,0.0,0.20304,0.0001,22.95916]
[1778762519710,34.2,79606.94,0.0,0.20304,0.0001,22.95916]
[1778762519719,34.2,79607.07,0.0,0.20304,0.0001,22.95968]
[1778762521643,34.2,79607.07,0.0,0.20304,0.0001,22.95926]
[1778762521690,34.2,79607.07,0.0,0.20304,0.0001,22.95926]
[1778762522477,34.2,79605.23,0.0,0.20284,0.0001,22.94529]
[1778762523680,34.2,79605.32,0.0,0.20285,0.0001,22.94593]
[1778762523715,34.2,79605.32,0.0,0.20285,0.0001,22.94593]
[1778762523816,34.2,79607.91,0.0,0.20311,0.0001,22.96406]
[1778762525750,34.2,79607.91,0.0,0.2031,0.0001,22.96366]
[1778762525829,34.2,79607.91,0.0,0.2031,0.0001,22.96366]
[1778762525902,34.19,79608.75,0.0,0.20318,0.0001,22.96925]
[1778762527795,34.19,79608.75,0.0,0.20317,0.0001,22.96884]
[1778762527882,34.19,79608.75,0.0,0.20317,0.0001,22.96884]
[1778762527917,34.19,79610.6,0.0,0.20336,0.0001,22.98166]
[1778762529838,34.19,79610.6,0.0,0.20335,0.0001,22.98125]
[1778762529915,34.19,79610.6,0.0,0.20335,0.0001,22.98125]
[1778762530393,34.19,79610.6,0.0,0.20335,0.0001,22.98125]
[1778762530464,34.19,79610.6,0.0,0.20335,0.0001,22.98125]
[1778762530485,34.19,79611.26,0.0,0.2034,0.0001,22.98515]
[1778762531895,34.19,79611.26,0.0,0.2034,0.0001,22.98515]
[1778762532428,34.19,79605.09,0.0,0.20277,0.0001,22.94026]
[1778762536014,34.19,79604.57,0.0,0.2027,0.0001,22.93555]
[1778762536027,34.19,79604.57,0.0,0.2027,0.0001,22.93555]
[1778762538087,34.19,79604.87,0.0,0.20272,0.0001,22.93705]
[1778762538130,34.19,79604.87,0.0,0.20272,0.0001,22.93705]
[1778762538144,34.19,79604.87,0.0,0.20272,0.0001,22.93705]
[1778762538224,34.19,79604.87,0.0,0.20272,0.0001,22.93705]
[1778762538245,34.19,79604.93,0.0,0.20273,0.0001,22.93747]
[1778762540134,34.18,79604.93,0.0,0.20272,0.0001,22.93715]
[1778762540215,34.18,79604.93,0.0,0.20272,0.0001,22.93715]
[1778762540227,34.18,79604.26,0.0,0.20265,0.0001,22.93203]
[1778762542182,34.18,79604.26,0.0,0.20264,0.0001,22.93171]
[1778762542247,34.18,79604.26,0.0,0.20264,0.0001,22.93171]
[1778762542283,34.18,79601.62,0.0,0.20237,0.0001,22.9125]
[1778762544272,34.18,79601.17,0.0,0.20232,0.0001,22.90898]
[1778762544342,34.18,79601.17,0.0,0.20232,0.0001,22.90898]
[1778762544443,34.18,79600.78,0.0,0.20227,0.0001,22.9056]
[1778762546314,34.18,79600.45,0.0,0.20224,0.0001,22.90323]
[1778762546367,34.18,79600.45,0.0,0.20224,0.0001,22.90323]
[1778762546468,34.18,79600.45,0.0,0.20223,0.0001,22.90265]
[1778762546542,34.18,79600.45,0.0,0.20223,0.0001,22.90265]
[1778762546611,34.18,79600.45,0.0,0.20223,0.0001,22.90265]
[1778762546702,34.18,79600.45,0.0,0.20223,0.0001,22.90265]
[1778762546834,34.18,79600.55,0.0,0.20224,0.0001,22.90336]
[1778762548407,34.18,79600.55,0.0,0.20224,0.0001,22.90336]
[1778762548484,34.18,79600.55,0.0,0.20224,0.0001,22.90336]
[1778762548492,34.18,79600.55,0.0,0.20224,0.0001,22.90336]
[1778762548493,34.18,79600.55,0.0,0.20224,0.0001,22.90336]
[1778762548488,34.18,79597.36,0.0,0.20191,0.0001,22.87994]
[1778762548571,34.18,79597.36,0.0,0.20191,0.0001,22.87994]
[1778762548848,34.18,79597.36,0.0,0.20191,0.0001,22.87994]
[1778762550474,34.18,79597.36,0.0,0.20191,0.0001,22.87994]
[1778762550486,34.18,79597.36,0.0,0.20191,0.0001,22.87994]
[1778762550559,34.18,79594.85,0.0,0.20165,0.0001,22.86168]
[1778762550861,34.18,79594.85,0.0,0.20165,0.0001,22.86143]
[1778762552538,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762552550,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762552613,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762552970,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762552974,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762553003,34.18,79593.31,0.0,0.20146,0.0001,22.84653]
[1778762553066,34.18,79592.68,0.0,0.2014,0.0001,22.84178]
[1778762554603,34.18,79592.35,0.0,0.20136,0.0001,22.83918]
[1778762554612,34.18,79592.35,0.0,0.20136,0.0001,22.83918]
[1778762554696,34.18,79592.35,0.0,0.20136,0.0001,22.83918]
[1778762554892,34.18,79592.27,0.0,0.20135,0.0001,22.83838]
[1778762556671,34.18,79591.68,0.0,0.20129,0.0001,22.83393]
[1778762556680,34.18,79591.68,0.0,0.20129,0.0001,22.83393]
[1778762556752,34.18,79591.68,0.0,0.20129,0.0001,22.83393]
[1778762556904,34.17,79591.74,0.0,0.20129,0.0001,22.83415]
[1778762558733,34.17,79592.03,0.0,0.20131,0.0001,22.83601]
[1778762558736,34.17,79592.03,0.0,0.20131,0.0001,22.83601]
[1778762558782,34.17,79592.03,0.0,0.20131,0.0001,22.83601]
[1778762558814,34.17,79592.0,0.0,0.20131,0.0001,22.83558]
[1778762560806,34.17,79592.0,0.0,0.20131,0.0001,22.83536]
[1778762560811,34.17,79592.0,0.0,0.20131,0.0001,22.83536]
[1778762560880,34.17,79592.0,0.0,0.20131,0.0001,22.83536]
[1778762560949,34.17,79592.03,0.0,0.2013,0.0001,22.83536]
[1778762562880,34.17,79592.03,0.0,0.2013,0.0001,22.83514]
[1778762562966,34.17,79592.03,0.0,0.2013,0.0001,22.83514]
[1778762563008,34.17,79591.57,0.0,0.20125,0.0001,22.83162]
[1778762564942,34.17,79591.57,0.0,0.20125,0.0001,22.8314]
[1778762564992,34.17,79591.57,0.0,0.20125,0.0001,22.8314]
[1778762565092,34.17,79591.58,0.0,0.20125,0.0001,22.83125]
[1778762567022,34.17,79591.58,0.0,0.20124,0.0001,22.83102]
[1778762567463,34.17,79591.66,0.0,0.20124,0.0001,22.83115]
[1778762569083,34.17,79591.83,0.0,0.20126,0.0001,22.83214]
[1778762569090,34.17,79591.83,0.0,0.20126,0.0001,22.83214]
[1778762569107,34.17,79591.83,0.0,0.20126,0.0001,22.83214]
[1778762569149,34.17,79591.79,0.0,0.20125,0.0001,22.83185]
[1778762571124,34.17,79591.79,0.0,0.20125,0.0001,22.83162]
[1778762571154,34.17,79591.79,0.0,0.20125,0.0001,22.83162]
[1778762571252,34.17,79592.06,0.0,0.20127,0.0001,22.83333]
[1778762573179,34.17,79592.06,0.0,0.20127,0.0001,22.8331]
[1778762573231,34.17,79592.06,0.0,0.20127,0.0001,22.8331]
[1778762573269,34.17,79591.91,0.0,0.20125,0.0001,22.83179]
[1778762575263,34.17,79591.91,0.0,0.20125,0.0001,22.83179]
[1778762575342,34.17,79591.91,0.0,0.20125,0.0001,22.83179]
[1778762575361,34.17,79592.23,0.0,0.20128,0.0001,22.83339]
[1778762577314,34.17,79592.23,0.0,0.20128,0.0001,22.83339]
[1778762577376,34.17,79592.23,0.0,0.20128,0.0001,22.83339]
[1778762577475,34.17,79592.23,0.0,0.20127,0.0001,22.83292]
[1778762579365,34.17,79592.23,0.0,0.20127,0.0001,22.83292]
[1778762579421,34.17,79592.23,0.0,0.20127,0.0001,22.83292]
[1778762579521,34.16,79592.24,0.0,0.20126,0.0001,22.83252]
[1778762581417,34.16,79592.24,0.0,0.20126,0.0001,22.83252]
[1778762581443,34.16,79592.24,0.0,0.20126,0.0001,22.83252]
[1778762581509,34.16,79592.92,0.0,0.20132,0.0001,22.83692]
[1778762583473,34.16,79592.92,0.0,0.20132,0.0001,22.83692]
[1778762583505,34.16,79592.92,0.0,0.20132,0.0001,22.83692]
[1778762583518,34.16,79593.07,0.0,0.20133,0.0001,22.83752]
[1778762584263,34.16,79593.07,0.0,0.20133,0.0001,22.83752]
[1778762584347,34.16,79593.07,0.0,0.20133,0.0001,22.83752]
[1778762585105,34.16,79593.07,0.0,0.20133,0.0001,22.83727]
[1778762585549,34.16,79593.07,0.0,0.20133,0.0001,22.83727]
[1778762586492,34.16,79597.68,0.0,0.20179,0.0001,22.86982]
[1778762591510,34.16,79593.77,0.0,0.20138,0.0001,22.84078]
[1778762596522,34.16,79592.94,0.0,0.20128,0.0001,22.83371]
[1778762597886,34.16,79593.85,0.0,0.20136,0.0001,22.8398]
[1778762597890,34.16,79593.85,0.0,0.20136,0.0001,22.8398]
[1778762597930,34.16,79593.85,0.0,0.20136,0.0001,22.8398]
[1778762598195,34.16,79593.85,0.0,0.20136,0.0001,22.8398]
[1778762599948,34.15,79593.43,0.0,0.20132,0.0001,22.83657]
[1778762600033,34.15,79593.43,0.0,0.20132,0.0001,22.83657]
[1778762600210,34.15,79593.34,0.0,0.2013,0.0001,22.83571]
[1778762602005,34.15,79593.34,0.0,0.2013,0.0001,22.83571]
[1778762602073,34.15,79593.34,0.0,0.2013,0.0001,22.83571]
[1778762602141,34.15,79593.34,0.0,0.2013,0.0001,22.83529]
[1778762604064,34.15,79593.32,0.0,0.20129,0.0001,22.83474]
[1778762604117,34.15,79593.32,0.0,0.20129,0.0001,22.83474]
[1778762604238,34.15,79593.32,0.0,0.20129,0.0001,22.83474]
[1778762606119,34.15,79593.34,0.0,0.20129,0.0001,22.83468]
[1778762606210,34.15,79593.34,0.0,0.20129,0.0001,22.83468]
[1778762606311,34.15,79593.25,0.0,0.20128,0.0001,22.83383]
[1778762608194,34.15,79593.25,0.0,0.20127,0.0001,22.83363]
[1778762608252,34.15,79593.25,0.0,0.20127,0.0001,22.83363]
[1778762608353,34.15,79594.62,0.0,0.20141,0.0001,22.84327]
[1778762609080,34.15,79594.62,0.0,0.20141,0.0001,22.84327]
[1778762609197,34.15,79594.62,0.0,0.20141,0.0001,22.84327]
[1778762609428,34.15,79596.99,0.0,0.20164,0.0001,22.85986]
[1778762610263,34.15,79596.99,0.0,0.20164,0.0001,22.85986]
[1778762610324,34.15,79596.99,0.0,0.20164,0.0001,22.85986]
[1778762610339,34.15,79601.71,0.0,0.20212,0.0001,22.8937]
[1778762612305,34.15,79603.19,0.0,0.20225,0.0001,22.90049]
[1778762612354,34.15,79603.19,0.0,0.20225,0.0001,22.90049]
[1778762612376,34.15,79600.22,0.0,0.20194,0.0001,22.87894]
[1778762614369,34.15,79597.17,0.0,0.20163,0.0001,22.85657]
[1778762614560,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762614700,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762614760,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762615315,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762616420,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762616480,34.15,79598.23,0.0,0.20173,0.0001,22.86397]
[1778762616465,34.15,79586.35,0.0,0.20052,0.0001,22.7783]
[1778762618485,34.15,79584.8,0.0,0.20036,0.0001,22.76706]
[1778762618491,34.15,79584.8,0.0,0.20036,0.0001,22.76706]
[1778762618543,34.15,79584.8,0.0,0.20036,0.0001,22.76706]
[1778762618527,34.15,79585.52,0.0,0.20043,0.0001,22.77214]
[1778762620540,34.15,79585.52,0.0,0.20043,0.0001,22.77214]
[1778762620613,34.15,79585.88,0.0,0.20047,0.0001,22.77463]
[1778762621357,34.15,79592.01,0.0,0.20109,0.0001,22.81855]
[1778762622579,34.15,79595.02,0.0,0.20139,0.0001,22.84001]
[1778762622612,34.15,79595.02,0.0,0.20139,0.0001,22.84001]
[1778762623371,34.15,79594.38,0.0,0.20132,0.0001,22.83525]
[1778762624631,34.15,79595.08,0.0,0.20139,0.0001,22.84011]
[1778762624637,34.15,79595.08,0.0,0.20139,0.0001,22.84011]
[1778762624685,34.15,79595.08,0.0,0.20139,0.0001,22.84011]
[1778762625385,34.14,79592.9,0.0,0.20117,0.0001,22.8243]
[1778762626694,34.14,79592.54,0.0,0.20113,0.0001,22.82157]
[1778762626737,34.14,79592.54,0.0,0.20113,0.0001,22.82157]
[1778762627400,34.14,79592.26,0.0,0.2011,0.0001,22.81942]
[1778762628740,34.14,79592.63,0.0,0.20114,0.0001,22.82194]
[1778762628778,34.14,79592.63,0.0,0.20114,0.0001,22.82194]
[1778762628844,34.14,79592.4,0.0,0.20111,0.0001,22.82015]
[1778762630787,34.14,79592.52,0.0,0.20112,0.0001,22.82074]
[1778762630814,34.14,79592.52,0.0,0.20112,0.0001,22.82074]
[1778762630855,34.14,79592.59,0.0,0.20113,0.0001,22.82124]
[1778762632838,34.14,79592.59,0.0,0.20113,0.0001,22.82124]
[1778762633474,34.14,79592.59,0.0,0.20112,0.0001,22.82084]
[1778762636937,34.14,79594.73,0.0,0.20133,0.0001,22.83578]
[1778762636952,34.14,79594.73,0.0,0.20133,0.0001,22.83578]
[1778762637469,34.14,79594.73,0.0,0.20133,0.0001,22.83563]
[1778762638988,34.14,79594.13,0.0,0.20127,0.0001,22.83118]
[1778762639035,34.14,79594.13,0.0,0.20127,0.0001,22.83118]
[1778762639483,34.14,79593.86,0.0,0.20124,0.0001,22.8291]
[1778762641030,34.14,79593.84,0.0,0.20123,0.0001,22.82896]
[1778762641048,34.14,79593.84,0.0,0.20123,0.0001,22.82896]
[1778762641497,34.14,79594.39,0.0,0.20129,0.0001,22.83262]
[1778762643090,34.14,79595.99,0.0,0.20145,0.0001,22.84395]
[1778762643094,34.14,79595.99,0.0,0.20145,0.0001,22.84395]
[1778762643114,34.14,79595.99,0.0,0.20145,0.0001,22.84395]
[1778762643514,34.14,79595.89,0.0,0.20143,0.0001,22.84308]
[1778762644692,34.14,79596.34,0.0,0.20148,0.0001,22.84615]
[1778762644776,34.14,79596.34,0.0,0.20148,0.0001,22.84615]
[1778762645159,34.14,79596.34,0.0,0.20148,0.0001,22.84615]
[1778762645202,34.14,79596.34,0.0,0.20148,0.0001,22.84615]
[1778762645525,34.14,79596.4,0.0,0.20148,0.0001,22.84643]
[1778762647203,34.14,79601.8,0.0,0.20203,0.0001,22.88513]
[1778762647261,34.14,79601.8,0.0,0.20203,0.0001,22.88513]
[1778762647539,34.14,79605.54,0.0,0.20241,0.0001,22.91188]
[1778762649261,34.14,79605.69,0.0,0.20242,0.0001,22.91289]
[1778762649316,34.14,79605.69,0.0,0.20242,0.0001,22.91289]
[1778762649554,34.14,79608.73,0.0,0.20273,0.0001,22.93458]
[1778762651317,34.14,79609.22,0.0,0.20278,0.0001,22.93798]
[1778762651378,34.14,79609.22,0.0,0.20278,0.0001,22.93798]
[1778762651569,34.14,79610.36,0.0,0.20289,0.0001,22.94602]
[1778762653353,34.14,79613.45,0.0,0.2032,0.0001,22.96799]
[1778762653424,34.14,79613.45,0.0,0.2032,0.0001,22.96799]
[1778762653569,34.14,79613.45,0.0,0.2032,0.0001,22.96799]
[1778762653584,34.14,79614.34,0.0,0.20329,0.0001,22.9742]
[1778762655536,34.14,79622.64,0.0,0.20414,0.0001,23.03343]
[1778762655543,34.14,79622.64,0.0,0.20414,0.0001,23.03343]
[1778762655598,34.14,79622.64,0.0,0.20413,0.0001,23.03335]
[1778762655633,34.14,79622.64,0.0,0.20413,0.0001,23.03335]
[1778762656587,34.14,79622.64,0.0,0.20413,0.0001,23.03335]
[1778762656604,34.14,79624.73,0.0,0.20435,0.0001,23.04821]
[1778762657409,34.14,79624.73,0.0,0.20435,0.0001,23.04821]
[1778762657413,34.14,79624.73,0.0,0.20435,0.0001,23.04821]
[1778762657465,34.14,79624.73,0.0,0.20435,0.0001,23.04821]
[1778762657618,34.14,79627.65,0.0,0.20464,0.0001,23.06897]
[1778762659508,34.14,79633.21,0.0,0.20521,0.0001,23.10872]
[1778762659511,34.14,79633.21,0.0,0.20521,0.0001,23.10872]
[1778762659590,34.14,79633.21,0.0,0.20521,0.0001,23.10872]
[1778762659515,34.14,79634.93,0.0,0.20538,0.0001,23.12072]
[1778762661566,34.14,79635.54,0.0,0.20545,0.0001,23.12508]
[1778762661614,34.14,79635.54,0.0,0.20545,0.0001,23.12508]
[1778762661654,34.13,79634.37,0.0,0.20532,0.0001,23.11633]
[1778762663595,34.13,79634.37,0.0,0.20532,0.0001,23.11633]
[1778762663600,34.13,79634.37,0.0,0.20532,0.0001,23.11633]
[1778762663615,34.13,79634.37,0.0,0.20532,0.0001,23.11593]
[1778762663675,34.13,79634.37,0.0,0.20532,0.0001,23.11593]
[1778762665659,34.13,79634.28,0.0,0.2053,0.0001,23.11508]
[1778762665732,34.13,79634.28,0.0,0.2053,0.0001,23.11508]
[1778762666326,34.13,79637.14,0.0,0.20559,0.0001,23.1353]
[1778762667732,34.13,79637.14,0.0,0.20559,0.0001,23.13509]
[1778762667796,34.13,79637.14,0.0,0.20559,0.0001,23.13509]
[1778762667865,34.13,79639.58,0.0,0.20584,0.0001,23.15227]
[1778762668655,34.13,79639.58,0.0,0.20584,0.0001,23.15227]
[1778762668667,34.13,79639.58,0.0,0.20584,0.0001,23.15227]
[1778762668725,34.13,79639.58,0.0,0.20584,0.0001,23.15227]
[1778762669242,34.13,79640.31,0.0,0.20591,0.0001,23.15722]
[1778762669824,34.13,79640.31,0.0,0.20591,0.0001,23.15722]
[1778762669830,34.13,79640.31,0.0,0.20591,0.0001,23.15722]
[1778762669896,34.13,79640.31,0.0,0.20591,0.0001,23.15722]
[1778762669964,34.13,79642.07,0.0,0.20608,0.0001,23.16951]
[1778762671890,34.13,79642.07,0.0,0.20608,0.0001,23.16923]
[1778762671972,34.13,79642.07,0.0,0.20608,0.0001,23.16923]
[1778762672044,34.13,79640.47,0.0,0.20589,0.0001,23.15391]
[1778762673965,34.13,79640.47,0.0,0.20588,0.0001,23.15361]
[1778762673968,34.13,79640.47,0.0,0.20588,0.0001,23.15361]
[1778762674534,34.13,79638.44,0.0,0.20567,0.0001,23.13853]
[1778762676019,34.13,79638.44,0.0,0.20566,0.0001,23.13824]
[1778762676034,34.13,79638.44,0.0,0.20566,0.0001,23.13824]
[1778762680153,34.12,79642.44,0.0,0.20606,0.0001,23.1656]
[1778762680162,34.12,79642.44,0.0,0.20606,0.0001,23.1656]
[1778762680438,34.12,79642.44,0.0,0.20606,0.0001,23.1656]
[1778762680524,34.12,79642.44,0.0,0.20606,0.0001,23.1656]
[1778762680577,34.12,79642.77,0.0,0.20608,0.0001,23.16762]
[1778762684384,34.12,79648.97,0.0,0.20671,0.0001,23.2113]
[1778762684584,34.12,79648.97,0.0,0.20671,0.0001,23.2113]
[1778762684627,34.12,79647.43,0.0,0.20655,0.0001,23.19992]
[1778762686404,34.12,79645.96,0.0,0.20639,0.0001,23.18904]
[1778762686421,34.12,79645.96,0.0,0.20639,0.0001,23.18904]
[1778762686504,34.12,79645.96,0.0,0.20639,0.0001,23.18904]
[1778762686605,34.12,79647.38,0.0,0.20653,0.0001,23.19845]
[1778762688455,34.12,79647.38,0.0,0.20653,0.0001,23.19845]
[1778762688562,34.12,79647.38,0.0,0.20653,0.0001,23.19845]
[1778762688602,34.12,79646.35,0.0,0.20641,0.0001,23.19035]
[1778762690496,34.12,79646.35,0.0,0.20641,0.0001,23.19035]
[1778762690600,34.12,79646.35,0.0,0.20641,0.0001,23.19035]
[1778762690522,34.12,79644.12,0.0,0.20617,0.0001,23.1737]
[1778762692554,34.12,79644.12,0.0,0.20617,0.0001,23.1737]
[1778762692643,34.12,79644.12,0.0,0.20617,0.0001,23.1737]
[1778762692624,34.11,79642.52,0.0,0.20599,0.0001,23.16154]
[1778762694226,34.11,79642.52,0.0,0.20599,0.0001,23.16154]
[1778762694340,34.11,79642.52,0.0,0.20599,0.0001,23.16154]
[1778762694597,34.11,79642.52,0.0,0.20599,0.0001,23.16154]
[1778762694405,34.11,79640.38,0.0,0.20577,0.0001,23.14588]
[1778762694676,34.11,79640.38,0.0,0.20577,0.0001,23.14588]
[1778762694872,34.11,79640.38,0.0,0.20576,0.0001,23.14552]
[1778762696649,34.11,79640.38,0.0,0.20576,0.0001,23.14552]
[1778762697573,34.11,79652.3,0.0,0.20698,0.0001,23.22994]
[1778762702584,34.11,79652.16,0.0,0.20695,0.0001,23.22783]
[1778762704901,34.11,79656.17,0.0,0.20735,0.0001,23.25559]
[1778762704922,34.11,79656.17,0.0,0.20735,0.0001,23.25559]
[1778762705038,34.11,79656.17,0.0,0.20735,0.0001,23.25559]
[1778762705138,34.11,79659.55,0.0,0.2077,0.0001,23.2797]
[1778762706986,34.11,79655.54,0.0,0.20728,0.0001,23.25079]
[1778762707072,34.11,79655.54,0.0,0.20728,0.0001,23.25079]
[1778762707076,34.11,79655.33,0.0,0.20725,0.0001,23.24896]
[1778762708538,34.11,79655.33,0.0,0.20725,0.0001,23.24896]
[1778762708615,34.11,79655.33,0.0,0.20725,0.0001,23.24896]
[1778762708619,34.11,79655.74,0.0,0.20729,0.0001,23.25129]
[1778762709037,34.11,79655.74,0.0,0.20729,0.0001,23.25129]
[1778762709131,34.11,79655.74,0.0,0.20729,0.0001,23.25129]
[1778762709134,34.11,79657.31,0.0,0.20745,0.0001,23.26248]
[1778762711113,34.1,79657.31,0.0,0.20744,0.0001,23.26218]
[1778762711170,34.1,79657.31,0.0,0.20744,0.0001,23.26218]
[1778762711588,34.1,79657.31,0.0,0.20744,0.0001,23.26218]
[1778762711599,34.1,79657.31,0.0,0.20743,0.0001,23.26155]
[1778762711679,34.1,79657.31,0.0,0.20743,0.0001,23.26155]
[1778762713182,34.1,79657.31,0.0,0.20743,0.0001,23.26155]
[1778762713194,34.1,79657.31,0.0,0.20743,0.0001,23.26155]
[1778762713251,34.1,79657.31,0.0,0.20743,0.0001,23.26155]
[1778762713349,34.1,79655.42,0.0,0.20723,0.0001,23.24774]
[1778762714149,34.1,79655.42,0.0,0.20723,0.0001,23.24774]
[1778762714288,34.1,79655.42,0.0,0.20723,0.0001,23.24774]
[1778762714389,34.1,79656.86,0.0,0.20738,0.0001,23.25771]
[1778762715258,34.1,79656.86,0.0,0.20738,0.0001,23.25771]
[1778762715593,34.1,79656.36,0.0,0.20731,0.0001,23.25337]
[1778762717319,34.1,79653.59,0.0,0.20702,0.0001,23.23315]
[1778762717332,34.1,79653.59,0.0,0.20702,0.0001,23.23315]
[1778762717402,34.1,79653.62,0.0,0.20703,0.0001,23.23336]
[1778762719365,34.1,79653.62,0.0,0.20702,0.0001,23.23293]
[1778762719469,34.1,79653.62,0.0,0.20702,0.0001,23.23293]
[1778762719569,34.1,79654.29,0.0,0.20707,0.0001,23.23684]
[1778762721447,34.1,79654.29,0.0,0.20707,0.0001,23.23684]
[1778762721534,34.1,79654.29,0.0,0.20707,0.0001,23.23684]
[1778762721605,34.09,79656.23,0.0,0.20726,0.0001,23.2498]
[1778762723501,34.09,79656.23,0.0,0.20726,0.0001,23.2498]
[1778762723549,34.09,79656.23,0.0,0.20726,0.0001,23.2498]
[1778762723649,34.09,79652.87,0.0,0.2069,0.0001,23.22491]
[1778762725556,34.09,79653.36,0.0,0.20695,0.0001,23.22841]
[1778762725622,34.09,79653.36,0.0,0.20695,0.0001,23.22841]
[1778762725656,34.09,79653.14,0.0,0.20692,0.0001,23.22597]
[1778762727468,34.09,79653.14,0.0,0.20692,0.0001,23.22597]
[1778762727584,34.09,79653.14,0.0,0.20692,0.0001,23.22597]
[1778762727616,34.09,79653.14,0.0,0.20692,0.0001,23.22597]
[1778762727687,34.09,79654.92,0.0,0.20709,0.0001,23.2378]
[1778762729673,34.09,79650.88,0.0,0.20667,0.0001,23.20895]
[1778762729682,34.09,79650.88,0.0,0.20667,0.0001,23.20895]
[1778762729748,34.09,79650.88,0.0,0.20666,0.0001,23.20851]
[1778762730510,34.09,79647.84,0.0,0.20634,0.0001,23.18639]
[1778762730727,34.09,79647.84,0.0,0.20634,0.0001,23.18639]
[1778762730888,34.09,79647.84,0.0,0.20634,0.0001,23.18639]
[1778762731630,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762731721,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762731728,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762731826,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762732166,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762732270,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762732292,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762732387,34.09,79645.87,0.0,0.20611,0.0001,23.16795]
[1778762732487,34.09,79644.1,0.0,0.20593,0.0001,23.1553]
[1778762732796,34.09,79644.1,0.0,0.20593,0.0001,23.1553]
[1778762732808,34.09,79644.1,0.0,0.20593,0.0001,23.1553]
[1778762732889,34.09,79644.1,0.0,0.20593,0.0001,23.1553]
[1778762732960,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762733779,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762733784,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762733895,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762734310,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762734315,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762734409,34.08,79644.1,0.0,0.20592,0.0001,23.15494]
[1778762734510,34.08,79644.73,0.0,0.20598,0.0001,23.1591]
[1778762735844,34.08,79644.73,0.0,0.20597,0.0001,23.15875]
[1778762735922,34.08,79644.73,0.0,0.20597,0.0001,23.15875]
[1778762736160,34.08,79647.04,0.0,0.20621,0.0001,23.17493]
[1778762737888,34.08,79647.21,0.0,0.20622,0.0001,23.17578]
[1778762737942,34.08,79647.21,0.0,0.20622,0.0001,23.17578]
[1778762738174,34.08,79646.33,0.0,0.20612,0.0001,23.16912]
[1778762739939,34.08,79647.62,0.0,0.20625,0.0001,23.17798]
[1778762740015,34.08,79647.62,0.0,0.20625,0.0001,23.17798]
[1778762740188,34.08,79649.05,0.0,0.20639,0.0001,23.18796]
[1778762741988,34.08,79649.62,0.0,0.20645,0.0001,23.19179]
[1778762742060,34.08,79649.62,0.0,0.20645,0.0001,23.19179]
[1778762742075,34.08,79649.93,0.0,0.20648,0.0001,23.19377]
[1778762744035,34.08,79649.93,0.0,0.20647,0.0001,23.19352]
[1778762744114,34.08,79649.93,0.0,0.20647,0.0001,23.19352]
[1778762744478,34.08,79651.36,0.0,0.20662,0.0001,23.2035]
[1778762745706,34.08,79651.36,0.0,0.20662,0.0001,23.2035]
[1778762745769,34.08,79651.36,0.0,0.20661,0.0001,23.20326]
[1778762745902,34.08,79651.36,0.0,0.20661,0.0001,23.20326]
[1778762746575,34.08,79657.11,0.0,0.2072,0.0001,23.24409]
[1778762748193,34.08,79657.11,0.0,0.2072,0.0001,23.24386]
[1778762748215,34.08,79657.11,0.0,0.2072,0.0001,23.24386]
[1778762748248,34.08,79659.34,0.0,0.20743,0.0001,23.2595]
[1778762750191,34.08,79659.09,0.0,0.2074,0.0001,23.25742]
[1778762750194,34.08,79659.09,0.0,0.2074,0.0001,23.25742]
[1778762750239,34.08,79659.09,0.0,0.2074,0.0001,23.25742]
[1778762750280,34.07,79664.23,0.0,0.20792,0.0001,23.29382]
[1778762751379,34.07,79664.23,0.0,0.20792,0.0001,23.29382]
[1778762751393,34.07,79664.23,0.0,0.20792,0.0001,23.29382]
[1778762751473,34.07,79664.23,0.0,0.20792,0.0001,23.29382]
[1778762751539,34.07,79665.21,0.0,0.20802,0.0001,23.30053]
[1778762752237,34.07,79665.21,0.0,0.20802,0.0001,23.30053]
[1778762752351,34.07,79665.21,0.0,0.20802,0.0001,23.30053]
[1778762752452,34.07,79666.9,0.0,0.20819,0.0001,23.31228]
[1778762754287,34.07,79666.9,0.0,0.20819,0.0001,23.31198]
[1778762754364,34.07,79666.9,0.0,0.20819,0.0001,23.31198]
[1778762754570,34.07,79666.9,0.0,0.20819,0.0001,23.31198]
[1778762754574,34.07,79666.9,0.0,0.20819,0.0001,23.31198]
[1778762754669,34.07,79666.9,0.0,0.20819,0.0001,23.31198]
[1778762754616,34.07,79668.52,0.0,0.20834,0.0001,23.32289]
[1778762756354,34.07,79668.52,0.0,0.20834,0.0001,23.32289]
[1778762756360,34.07,79668.52,0.0,0.20834,0.0001,23.32289]
[1778762756422,34.07,79668.52,0.0,0.20834,0.0001,23.32289]
[1778762756523,34.07,79676.43,0.0,0.20916,0.0001,23.37911]
[1778762758396,34.07,79679.33,0.0,0.20946,0.0001,23.39957]
[1778762758401,34.07,79679.33,0.0,0.20946,0.0001,23.39957]
[1778762758458,34.07,79679.33,0.0,0.20946,0.0001,23.39957]
[1778762758478,34.07,79683.36,0.0,0.20985,0.0001,23.42614]
[1778762760434,34.06,79683.36,0.0,0.20981,0.0001,23.42385]
[1778762760444,34.06,79683.36,0.0,0.20981,0.0001,23.42385]
[1778762760481,34.06,79683.36,0.0,0.20981,0.0001,23.42385]
[1778762760582,34.05,79683.87,0.0,0.20979,0.0001,23.42256]
[1778762762488,34.05,79683.87,0.0,0.20979,0.0001,23.42256]
[1778762762491,34.05,79683.87,0.0,0.20979,0.0001,23.42256]
[1778762762574,34.05,79683.87,0.0,0.20979,0.0001,23.42256]
[1778762762673,34.05,79684.66,0.0,0.20986,0.0001,23.42748]
[1778762764536,34.05,79684.66,0.0,0.20986,0.0001,23.42748]
[1778762764596,34.05,79684.66,0.0,0.20986,0.0001,23.42748]
[1778762764624,34.05,79685.1,0.0,0.2099,0.0001,23.42992]
[1778762766614,34.05,79685.1,0.0,0.2099,0.0001,23.42992]
[1778762766632,34.05,79685.33,0.0,0.20991,0.0001,23.43088]
[1778762770748,34.04,79686.09,0.0,0.20997,0.0001,23.43497]
[1778762770756,34.04,79686.09,0.0,0.20997,0.0001,23.43497]
[1778762770856,34.04,79686.09,0.0,0.20997,0.0001,23.43497]
[1778762772815,34.04,79686.09,0.0,0.20997,0.0001,23.43497]
[1778762772908,34.04,79686.09,0.0,0.20997,0.0001,23.43497]
[1778762773424,34.04,79686.09,0.0,0.20996,0.0001,23.43432]
[1778762774886,34.04,79687.52,0.0,0.2101,0.0001,23.44386]
[1778762774975,34.04,79687.52,0.0,0.2101,0.0001,23.44386]
[1778762775438,34.04,79687.52,0.0,0.2101,0.0001,23.44386]
[1778762776551,34.04,79687.52,0.0,0.2101,0.0001,23.44386]
[1778762776953,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762776956,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762776996,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762777452,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762778655,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762778663,34.04,79689.99,0.0,0.21034,0.0001,23.46081]
[1778762778685,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762778740,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762779022,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762779027,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762779073,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762779468,34.04,79687.27,0.0,0.21005,0.0001,23.44081]
[1778762781083,34.04,79681.86,0.0,0.20948,0.0001,23.40197]
[1778762781087,34.04,79681.86,0.0,0.20948,0.0001,23.40197]
[1778762781142,34.04,79681.86,0.0,0.20948,0.0001,23.40197]
[1778762781480,34.04,79678.33,0.0,0.20911,0.0001,23.37655]
[1778762783154,34.04,79677.48,0.0,0.20902,0.0001,23.37026]
[1778762783156,34.04,79677.48,0.0,0.20902,0.0001,23.37026]
[1778762783211,34.04,79677.48,0.0,0.20902,0.0001,23.37026]
[1778762783276,34.04,79676.78,0.0,0.20895,0.0001,23.36504]
[1778762785231,34.04,79676.78,0.0,0.20894,0.0001,23.36481]
[1778762785237,34.04,79676.78,0.0,0.20894,0.0001,23.36481]
[1778762785293,34.04,79676.78,0.0,0.20894,0.0001,23.36481]
[1778762785508,34.03,79676.39,0.0,0.2089,0.0001,23.3618]
[1778762787297,34.03,79677.79,0.0,0.20904,0.0001,23.37155]
[1778762787304,34.03,79677.79,0.0,0.20904,0.0001,23.37155]
[1778762787371,34.03,79677.79,0.0,0.20904,0.0001,23.37155]
[1778762787529,34.03,79677.58,0.0,0.20901,0.0001,23.3698]
[1778762789245,34.03,79677.68,0.0,0.20902,0.0001,23.37026]
[1778762789308,34.03,79677.68,0.0,0.20902,0.0001,23.37026]
[1778762789354,34.03,79677.68,0.0,0.20902,0.0001,23.37026]
[1778762789481,34.03,79677.68,0.0,0.20902,0.0001,23.37026]
[1778762789539,34.03,79680.64,0.0,0.20932,0.0001,23.39112]
[1778762791466,34.03,79681.52,0.0,0.20941,0.0001,23.39711]
[1778762791569,34.03,79681.52,0.0,0.20941,0.0001,23.39711]
[1778762791608,34.03,79686.56,0.0,0.20991,0.0001,23.42916]
[1778762793501,34.03,79686.56,0.0,0.20991,0.0001,23.42887]
[1778762793599,34.03,79686.56,0.0,0.20991,0.0001,23.42887]
[1778762793676,34.03,79687.11,0.0,0.20995,0.0001,23.43226]
[1778762795568,34.03,79687.11,0.0,0.20995,0.0001,23.43226]
[1778762795570,34.03,79687.11,0.0,0.20995,0.0001,23.43226]
[1778762795629,34.03,79687.11,0.0,0.20995,0.0001,23.43226]
[1778762795730,34.03,79687.28,0.0,0.20997,0.0001,23.4331]
[1778762797625,34.03,79687.28,0.0,0.20997,0.0001,23.4331]
[1778762797686,34.03,79687.28,0.0,0.20997,0.0001,23.4331]
[1778762797725,34.03,79688.11,0.0,0.21004,0.0001,23.43834]
[1778762799681,34.03,79688.11,0.0,0.21004,0.0001,23.43834]
[1778762799712,34.03,79688.11,0.0,0.21004,0.0001,23.43834]
[1778762800615,34.03,79689.43,0.0,0.21017,0.0001,23.44673]
[1778762801760,34.03,79689.43,0.0,0.21017,0.0001,23.44673]
[1778762801848,34.02,79689.72,0.0,0.21019,0.0001,23.44846]
[1778762802628,34.02,79690.3,0.0,0.21025,0.0001,23.45225]
[1778762803818,34.02,79690.19,0.0,0.21023,0.0001,23.45113]
[1778762804654,34.02,79689.96,0.0,0.2102,0.0001,23.44916]
[1778762806577,34.02,79690.35,0.0,0.21024,0.0001,23.45161]
[1778762806636,34.02,79690.35,0.0,0.21024,0.0001,23.45161]
[1778762806702,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762806871,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762806949,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762807663,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762807990,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762808065,34.02,79690.69,0.0,0.21027,0.0001,23.45371]
[1778762808672,34.02,79697.97,0.0,0.21102,0.0001,23.50498]
[1778762810062,34.02,79699.39,0.0,0.21116,0.0001,23.51484]
[1778762810166,34.02,79699.39,0.0,0.21116,0.0001,23.51484]
[1778762810685,34.02,79698.85,0.0,0.2111,0.0001,23.51074]
[1778762812118,34.02,79698.38,0.0,0.21105,0.0001,23.50715]
[1778762812233,34.02,79698.38,0.0,0.21105,0.0001,23.50715]
[1778762812699,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813155,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813162,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813282,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813293,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813294,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813404,34.02,79697.73,0.0,0.21098,0.0001,23.50227]
[1778762813707,34.02,79696.97,0.0,0.21089,0.0001,23.49661]
[1778762814202,34.02,79696.97,0.0,0.21089,0.0001,23.49661]
[1778762814205,34.02,79696.97,0.0,0.21089,0.0001,23.49661]
[1778762814318,34.02,79696.97,0.0,0.21089,0.0001,23.49661]
[1778762814713,34.02,79701.12,0.0,0.21133,0.0001,23.52601]
[1778762816269,34.02,79698.41,0.0,0.21104,0.0001,23.50662]
[1778762816278,34.02,79698.41,0.0,0.21104,0.0001,23.50662]
[1778762816379,34.02,79698.41,0.0,0.21104,0.0001,23.50662]
[1778762816728,34.02,79698.62,0.0,0.21106,0.0001,23.50799]
[1778762818333,34.02,79699.92,0.0,0.21119,0.0001,23.51711]
[1778762818336,34.02,79699.92,0.0,0.21119,0.0001,23.51711]
[1778762818421,34.02,79699.92,0.0,0.21119,0.0001,23.51711]
[1778762818740,34.02,79700.36,0.0,0.21124,0.0001,23.5201]
[1778762820246,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820255,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820363,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820415,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820422,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820517,34.02,79699.97,0.0,0.2112,0.0001,23.51718]
[1778762820763,34.02,79699.93,0.0,0.21119,0.0001,23.51675]
[1778762822487,34.01,79704.48,0.0,0.21166,0.0001,23.54893]
[1778762822491,34.01,79704.48,0.0,0.21166,0.0001,23.54893]
[1778762822560,34.01,79704.48,0.0,0.21166,0.0001,23.54893]
[1778762822771,34.01,79707.61,0.0,0.21199,0.0001,23.57097]
[1778762824553,34.01,79708.45,0.0,0.21207,0.0001,23.57672]
[1778762824570,34.01,79708.45,0.0,0.21207,0.0001,23.57672]
[1778762824654,34.01,79708.45,0.0,0.21207,0.0001,23.57672]
[1778762824755,34.01,79708.5,0.0,0.21207,0.0001,23.57686]
[1778762826621,34.01,79707.73,0.0,0.21199,0.0001,23.57139]
[1778762826626,34.01,79707.73,0.0,0.21199,0.0001,23.57139]
[1778762826683,34.01,79707.73,0.0,0.21199,0.0001,23.57139]
[1778762826695,34.01,79706.81,0.0,0.21189,0.0001,23.56444]
[1778762828695,34.01,79706.81,0.0,0.21189,0.0001,23.56444]
[1778762828697,34.01,79706.81,0.0,0.21189,0.0001,23.56444]
[1778762828715,34.01,79706.69,0.0,0.21187,0.0001,23.56318]
[1778762828789,34.01,79706.69,0.0,0.21187,0.0001,23.56318]
[1778762830751,34.01,79706.69,0.0,0.21187,0.0001,23.56318]
[1778762830753,34.01,79706.69,0.0,0.21187,0.0001,23.56318]
[1778762830762,34.01,79706.45,0.0,0.21184,0.0001,23.56108]
[1778762830815,34.01,79706.45,0.0,0.21184,0.0001,23.56108]
[1778762832830,34.01,79706.21,0.0,0.21181,0.0001,23.55917]
[1778762832923,34.01,79706.21,0.0,0.21181,0.0001,23.55917]
[1778762832928,34.01,79710.15,0.0,0.21222,0.0001,23.58699]
[1778762834903,34.01,79709.73,0.0,0.21217,0.0001,23.58377]
[1778762834907,34.01,79709.73,0.0,0.21217,0.0001,23.58377]
[1778762835004,34.01,79709.73,0.0,0.21217,0.0001,23.58377]
[1778762835105,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836285,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836294,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836354,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836375,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836412,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836637,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836645,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836731,34.01,79710.78,0.0,0.21228,0.0001,23.591]
[1778762836683,34.01,79711.2,0.0,0.21232,0.0001,23.59353]
[1778762836914,34.01,79711.2,0.0,0.21232,0.0001,23.59353]
[1778762837560,34.01,79713.8,0.0,0.21259,0.0001,23.61201]
[1778762839067,34.01,79709.62,0.0,0.21215,0.0001,23.58223]
[1778762839070,34.01,79709.62,0.0,0.21215,0.0001,23.58223]
[1778762839166,34.01,79709.62,0.0,0.21215,0.0001,23.58223]
[1778762839264,34.01,79708.84,0.0,0.21207,0.0001,23.57659]
[1778762841125,34.01,79708.49,0.0,0.21203,0.0001,23.57404]
[1778762841216,34.01,79708.49,0.0,0.21203,0.0001,23.57404]
[1778762841285,34.01,79708.45,0.0,0.21202,0.0001,23.57354]
[1778762843197,34.01,79708.45,0.0,0.21202,0.0001,23.57334]
[1778762843215,34.01,79708.45,0.0,0.21202,0.0001,23.57334]
[1778762843302,34.01,79708.45,0.0,0.21202,0.0001,23.57334]
[1778762843403,34.01,79710.67,0.0,0.21225,0.0001,23.58891]
[1778762845265,34.01,79710.67,0.0,0.21224,0.0001,23.58869]
[1778762845268,34.01,79710.67,0.0,0.21224,0.0001,23.58869]
[1778762845352,34.01,79710.67,0.0,0.21224,0.0001,23.58869]
[1778762845421,34.01,79710.51,0.0,0.21222,0.0001,23.58733]
[1778762847357,34.0,79710.51,0.0,0.21222,0.0001,23.5871]
[1778762847362,34.0,79710.51,0.0,0.21222,0.0001,23.5871]
[1778762847394,34.0,79710.51,0.0,0.21222,0.0001,23.5871]
[1778762847431,34.0,79709.87,0.0,0.21215,0.0001,23.58233]
[1778762849402,34.0,79709.87,0.0,0.21215,0.0001,23.58211]
[1778762849409,34.0,79709.87,0.0,0.21215,0.0001,23.58211]
[1778762849429,34.0,79709.87,0.0,0.21215,0.0001,23.58211]
[1778762849500,34.0,79709.54,0.0,0.21211,0.0001,23.57955]
[1778762851449,34.0,79709.54,0.0,0.21211,0.0001,23.57955]
[1778762851454,34.0,79709.54,0.0,0.21211,0.0001,23.57955]
[1778762851514,34.0,79709.54,0.0,0.21211,0.0001,23.57955]
[1778762851615,34.0,79708.57,0.0,0.21198,0.0001,23.56863]
[1778762853542,34.0,79708.57,0.0,0.21198,0.0001,23.56842]
[1778762853546,34.0,79708.57,0.0,0.21198,0.0001,23.56842]
[1778762853636,34.0,79708.57,0.0,0.21198,0.0001,23.56842]
[1778762853735,34.0,79708.2,0.0,0.21193,0.0001,23.56539]
[1778762855609,34.0,79708.2,0.0,0.21193,0.0001,23.56539]
[1778762855620,34.0,79708.2,0.0,0.21193,0.0001,23.56539]
[1778762855690,34.0,79708.2,0.0,0.21193,0.0001,23.56539]
[1778762855715,34.0,79707.57,0.0,0.21186,0.0001,23.56051]
[1778762857657,34.0,79707.57,0.0,0.21186,0.0001,23.56051]
[1778762857671,34.0,79707.57,0.0,0.21186,0.0001,23.56051]
[1778762857711,34.0,79707.57,0.0,0.21186,0.0001,23.56051]
[1778762857809,34.0,79706.68,0.0,0.21176,0.0001,23.55379]
[1778762859706,34.0,79706.68,0.0,0.21176,0.0001,23.55379]
[1778762859712,34.0,79706.68,0.0,0.21176,0.0001,23.55379]
[1778762859771,34.0,79706.68,0.0,0.21176,0.0001,23.55379]
[1778762859807,34.0,79707.08,0.0,0.2118,0.0001,23.55626]
[1778762861773,34.0,79707.08,0.0,0.2118,0.0001,23.55626]
[1778762861780,34.0,79707.08,0.0,0.2118,0.0001,23.55626]
[1778762861826,34.0,79707.21,0.0,0.2118,0.0001,23.5568]
[1778762861849,34.0,79707.21,0.0,0.2118,0.0001,23.5568]
[1778762863835,34.0,79707.21,0.0,0.2118,0.0001,23.5568]
[1778762863942,34.0,79707.21,0.0,0.2118,0.0001,23.5568]
[1778762864733,34.0,79705.53,0.0,0.21162,0.0001,23.5443]
[1778762865906,34.0,79705.31,0.0,0.2116,0.0001,23.54273]
[1778762865915,34.0,79705.31,0.0,0.2116,0.0001,23.54273]
[1778762866007,34.0,79705.31,0.0,0.2116,0.0001,23.54273]
[1778762866108,34.0,79705.07,0.0,0.21157,0.0001,23.54085]
[1778762867992,34.0,79705.07,0.0,0.21157,0.0001,23.54068]
[1778762868102,34.0,79705.07,0.0,0.21157,0.0001,23.54068]
[1778762868173,34.0,79705.14,0.0,0.21157,0.0001,23.541]
[1778762870055,33.99,79705.14,0.0,0.21157,0.0001,23.54083]
[1778762870057,33.99,79705.14,0.0,0.21157,0.0001,23.54083]
[1778762870140,33.99,79705.14,0.0,0.21157,0.0001,23.54083]
[1778762870156,33.99,79704.79,0.0,0.21153,0.0001,23.53817]
[1778762872113,33.99,79704.79,0.0,0.21153,0.0001,23.538]
[1778762872116,33.99,79704.79,0.0,0.21153,0.0001,23.538]
[1778762872174,33.99,79704.79,0.0,0.21153,0.0001,23.538]
[1778762872186,33.99,79702.14,0.0,0.21125,0.0001,23.51897]
[1778762874167,33.99,79702.14,0.0,0.21124,0.0001,23.51882]
[1778762874197,33.99,79702.14,0.0,0.21124,0.0001,23.51882]
[1778762874706,33.99,79701.97,0.0,0.21122,0.0001,23.51732]
[1778762875171,33.99,79701.97,0.0,0.21122,0.0001,23.51732]
[1778762875180,33.99,79701.97,0.0,0.21122,0.0001,23.51732]
[1778762875227,33.99,79701.97,0.0,0.21122,0.0001,23.51732]
[1778762875328,33.99,79700.7,0.0,0.21109,0.0001,23.50828]
[1778762878166,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878174,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878229,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878298,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878303,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878406,33.99,79692.18,0.0,0.21019,0.0001,23.44729]
[1778762878592,33.99,79692.83,0.0,0.21026,0.0001,23.45187]
[1778762880372,33.99,79693.1,0.0,0.21029,0.0001,23.45373]
[1778762880479,33.99,79693.1,0.0,0.21029,0.0001,23.45373]
[1778762880579,33.99,79689.32,0.0,0.20989,0.0001,23.42671]
[1778762882439,33.99,79689.32,0.0,0.20989,0.0001,23.42666]
[1778762882444,33.99,79689.32,0.0,0.20989,0.0001,23.42666]
[1778762882643,33.99,79689.32,0.0,0.20989,0.0001,23.42666]
[1778762882651,33.99,79690.97,0.0,0.21006,0.0001,23.43839]
[1778762884495,33.99,79691.24,0.0,0.21009,0.0001,23.44028]
[1778762884502,33.99,79691.24,0.0,0.21009,0.0001,23.44028]
[1778762884582,33.99,79691.24,0.0,0.21009,0.0001,23.44028]
[1778762884603,33.99,79690.18,0.0,0.20998,0.0001,23.43267]
[1778762886541,33.99,79690.19,0.0,0.20998,0.0001,23.4327]
[1778762886636,33.99,79690.19,0.0,0.20998,0.0001,23.4327]
[1778762886708,33.99,79690.4,0.0,0.21,0.0001,23.43412]
[1778762888590,33.99,79690.4,0.0,0.21,0.0001,23.43412]
[1778762888680,33.99,79690.4,0.0,0.21,0.0001,23.43412]
[1778762888780,33.99,79690.59,0.0,0.21002,0.0001,23.43539]
[1778762890641,33.99,79690.59,0.0,0.21002,0.0001,23.43539]
[1778762890731,33.99,79690.59,0.0,0.21002,0.0001,23.43539]
[1778762890805,33.99,79690.46,0.0,0.21,0.0001,23.43438]
[1778762892695,33.99,79690.46,0.0,0.21,0.0001,23.43438]
[1778762892785,33.99,79690.46,0.0,0.21,0.0001,23.43438]
[1778762892793,33.99,79690.46,0.0,0.21,0.0001,23.43438]
[1778762892858,33.99,79690.34,0.0,0.20999,0.0001,23.43345]
[1778762892873,33.99,79690.34,0.0,0.20999,0.0001,23.43345]
[1778762894764,33.99,79690.3,0.0,0.20999,0.0001,23.43317]
[1778762894829,33.99,79690.3,0.0,0.20999,0.0001,23.43317]
[1778762894859,33.99,79690.3,0.0,0.20999,0.0001,23.43309]
[1778762896813,33.99,79690.26,0.0,0.20998,0.0001,23.43281]
[1778762896877,33.99,79690.26,0.0,0.20998,0.0001,23.43281]
[1778762897016,33.99,79690.26,0.0,0.20998,0.0001,23.43281]
[1778762897201,33.99,79690.26,0.0,0.20998,0.0001,23.43281]
[1778762897299,33.99,79690.26,0.0,0.20998,0.0001,23.43274]
[1778762898896,33.99,79692.8,0.0,0.21025,0.0001,23.45082]
[1778762899001,33.99,79692.8,0.0,0.21025,0.0001,23.45082]
[1778762899311,33.99,79692.8,0.0,0.21024,0.0001,23.45077]
[1778762900962,33.99,79692.89,0.0,0.21025,0.0001,23.45135]
[1778762901063,33.99,79692.89,0.0,0.21025,0.0001,23.45135]
[1778762901325,33.99,79694.3,0.0,0.2104,0.0001,23.46135]
[1778762903020,33.99,79693.87,0.0,0.21035,0.0001,23.45822]
[1778762903093,33.99,79693.87,0.0,0.21035,0.0001,23.45822]
[1778762903339,33.99,79694.39,0.0,0.21041,0.0001,23.46186]
[1778762905077,33.99,79694.16,0.0,0.21038,0.0001,23.46016]
[1778762905130,33.99,79694.16,0.0,0.21038,0.0001,23.46016]
[1778762905610,33.99,79694.01,0.0,0.21036,0.0001,23.45902]
[1778762907133,33.99,79694.01,0.0,0.21036,0.0001,23.45895]
[1778762907848,33.99,79693.43,0.0,0.2103,0.0001,23.4547]
[1778762909188,33.99,79694.66,0.0,0.21043,0.0001,23.46341]
[1778762909224,33.99,79694.66,0.0,0.21043,0.0001,23.46341]
[1778762909380,33.99,79694.66,0.0,0.21043,0.0001,23.46341]
[1778762910586,33.99,79694.66,0.0,0.21043,0.0001,23.46341]
[1778762910693,33.99,79694.66,0.0,0.21043,0.0001,23.46341]
[1778762910867,33.99,79694.26,0.0,0.21039,0.0001,23.46042]
[1778762911241,33.99,79694.26,0.0,0.21039,0.0001,23.46042]
[1778762911351,33.99,79694.26,0.0,0.21039,0.0001,23.46042]
[1778762911395,33.99,79694.26,0.0,0.21036,0.0001,23.45682]
[1778762913293,33.99,79695.76,0.0,0.21052,0.0001,23.46745]
[1778762913387,33.99,79695.76,0.0,0.21052,0.0001,23.46745]
[1778762913487,33.99,79697.94,0.0,0.21075,0.0001,23.48291]
[1778762915344,33.99,79697.94,0.0,0.21074,0.0001,23.48272]
[1778762915429,33.99,79697.94,0.0,0.21074,0.0001,23.48272]
[1778762915472,33.99,79697.8,0.0,0.21073,0.0001,23.48172]
[1778762917405,33.99,79697.8,0.0,0.21073,0.0001,23.48163]
[1778762917477,33.99,79697.8,0.0,0.21073,0.0001,23.48163]
[1778762917497,33.99,79697.28,0.0,0.21067,0.0001,23.47783]
[1778762919452,33.99,79697.28,0.0,0.21067,0.0001,23.47774]
[1778762919529,33.99,79697.28,0.0,0.21067,0.0001,23.47774]
[1778762919540,33.99,79694.19,0.0,0.21034,0.0001,23.45562]
[1778762920657,33.99,79694.19,0.0,0.21034,0.0001,23.45562]
[1778762920766,33.99,79694.19,0.0,0.21034,0.0001,23.45562]
[1778762920769,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921011,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921239,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921510,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921519,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921629,33.99,79694.16,0.0,0.21034,0.0001,23.45528]
[1778762921705,33.99,79691.13,0.0,0.21002,0.0001,23.43367]
[1778762921897,33.99,79691.13,0.0,0.21002,0.0001,23.43367]
[1778762923573,33.99,79691.13,0.0,0.21002,0.0001,23.43361]
[1778762923582,33.99,79691.13,0.0,0.21002,0.0001,23.43361]
[1778762923648,33.99,79691.13,0.0,0.21002,0.0001,23.43361]
[1778762923744,33.99,79689.08,0.0,0.20981,0.0001,23.41895]
[1778762925613,33.99,79689.08,0.0,0.20981,0.0001,23.41893]
[1778762925679,33.99,79689.08,0.0,0.20981,0.0001,23.41893]
[1778762925780,33.99,79690.05,0.0,0.20991,0.0001,23.42581]
[1778762927656,33.99,79690.05,0.0,0.20991,0.0001,23.42581]
[1778762927715,33.99,79690.05,0.0,0.20991,0.0001,23.42581]
[1778762927791,33.99,79690.7,0.0,0.20998,0.0001,23.4304]
[1778762929703,33.99,79690.7,0.0,0.20998,0.0001,23.4304]
[1778762929709,33.99,79690.7,0.0,0.20998,0.0001,23.4304]
[1778762929774,33.99,79690.7,0.0,0.20998,0.0001,23.4304]
[1778762929802,33.99,79690.7,0.0,0.20997,0.0001,23.43033]
[1778762930392,33.99,79690.7,0.0,0.20997,0.0001,23.43033]
[1778762930489,33.99,79690.7,0.0,0.20997,0.0001,23.43033]
[1778762930548,33.99,79693.57,0.0,0.21027,0.0001,23.4508]
[1778762931757,33.99,79693.57,0.0,0.21027,0.0001,23.4508]
[1778762931815,33.99,79693.57,0.0,0.21027,0.0001,23.4508]
[1778762931830,33.99,79695.56,0.0,0.21048,0.0001,23.46491]
[1778762933820,33.99,79695.56,0.0,0.21048,0.0001,23.46491]
[1778762933826,33.99,79695.56,0.0,0.21048,0.0001,23.46491]
[1778762933917,33.99,79697.43,0.0,0.21068,0.0001,23.47817]
[1778762934556,33.99,79697.44,0.0,0.21067,0.0001,23.47817]
[1778762935866,33.99,79697.44,0.0,0.21067,0.0001,23.47817]
[1778762935878,33.99,79696.03,0.0,0.21053,0.0001,23.46799]
[1778762939978,33.99,79696.45,0.0,0.21057,0.0001,23.47079]
[1778762940032,33.99,79696.45,0.0,0.21057,0.0001,23.47079]
[1778762941605,33.98,79696.45,0.0,0.21057,0.0001,23.47074]
[1778762942026,33.98,79696.45,0.0,0.21057,0.0001,23.47074]
[1778762942039,33.98,79696.45,0.0,0.21057,0.0001,23.47074]
[1778762942143,33.98,79696.45,0.0,0.21057,0.0001,23.47074]
[1778762942612,33.98,79697.01,0.0,0.21062,0.0001,23.47468]
[1778762944075,33.98,79697.17,0.0,0.21064,0.0001,23.47578]
[1778762944166,33.98,79697.17,0.0,0.21064,0.0001,23.47578]
[1778762944626,33.98,79695.33,0.0,0.21045,0.0001,23.46262]
[1778762946131,33.98,79694.88,0.0,0.2104,0.0001,23.45938]
[1778762946199,33.98,79694.88,0.0,0.2104,0.0001,23.45938]
[1778762946640,33.98,79694.88,0.0,0.2104,0.0001,23.45938]
[1778762948194,33.98,79695.03,0.0,0.21041,0.0001,23.46043]
[1778762948250,33.98,79695.03,0.0,0.21041,0.0001,23.46043]
[1778762948654,33.98,79695.38,0.0,0.21045,0.0001,23.46292]
[1778762950240,33.98,79695.48,0.0,0.21046,0.0001,23.46361]
[1778762950277,33.98,79695.48,0.0,0.21046,0.0001,23.46361]
[1778762950668,33.98,79695.5,0.0,0.21046,0.0001,23.46374]
[1778762952287,33.98,79699.69,0.0,0.2109,0.0001,23.49359]
[1778762952341,33.98,79699.69,0.0,0.2109,0.0001,23.49359]
[1778762952388,33.98,79700.43,0.0,0.21098,0.0001,23.49882]
[1778762954348,33.98,79700.43,0.0,0.21098,0.0001,23.49877]
[1778762954421,33.98,79700.43,0.0,0.21098,0.0001,23.49877]
[1778762954696,33.98,79700.49,0.0,0.21098,0.0001,23.49915]
[1778762956387,33.98,79699.79,0.0,0.21091,0.0001,23.49412]
[1778762956908,33.98,79699.58,0.0,0.21089,0.0001,23.49255]
[1778762960500,33.98,79700.1,0.0,0.21094,0.0001,23.49616]
[1778762960511,33.98,79700.1,0.0,0.21094,0.0001,23.49616]
[1778762965551,33.98,79700.06,0.0,0.21093,0.0001,23.49571]
[1778762966676,33.98,79700.11,0.0,0.21094,0.0001,23.49604]
[1778762966686,33.98,79700.11,0.0,0.21094,0.0001,23.49604]
[1778762968714,33.98,79700.9,0.0,0.21102,0.0001,23.50162]
[1778762968726,33.98,79700.9,0.0,0.21102,0.0001,23.50162]
[1778762970762,33.98,79701.25,0.0,0.21105,0.0001,23.50405]
[1778762970815,33.98,79701.25,0.0,0.21105,0.0001,23.50405]
[1778762970821,33.98,79701.0,0.0,0.21103,0.0001,23.50224]
[1778762972808,33.98,79701.0,0.0,0.211,0.0001,23.49862]
[1778762972868,33.98,79701.0,0.0,0.211,0.0001,23.49862]
[1778762972908,33.98,79700.94,0.0,0.211,0.0001,23.49816]
[1778762974871,33.98,79700.94,0.0,0.211,0.0001,23.49814]
[1778762974957,33.98,79700.45,0.0,0.21095,0.0001,23.49463]
[1778762975843,33.98,79700.26,0.0,0.21093,0.0001,23.49326]
[1778762976928,33.98,79700.26,0.0,0.21093,0.0001,23.49326]
[1778762976986,33.98,79705.28,0.0,0.21145,0.0001,23.52895]
[1778762977211,33.98,79705.28,0.0,0.21145,0.0001,23.52895]
[1778762977240,33.98,79705.28,0.0,0.21145,0.0001,23.52895]
[1778762977908,33.98,79708.05,0.0,0.21174,0.0001,23.54861]
[1778762978956,33.98,79708.05,0.0,0.21174,0.0001,23.54853]
[1778762979010,33.98,79708.05,0.0,0.21174,0.0001,23.54853]
[1778762979878,33.98,79709.83,0.0,0.21192,0.0001,23.5611]
[1778762981005,33.98,79711.0,0.0,0.21204,0.0001,23.56931]
[1778762981047,33.98,79711.0,0.0,0.21204,0.0001,23.56931]
[1778762981892,33.98,79710.06,0.0,0.21194,0.0001,23.56251]
[1778762982150,33.98,79710.06,0.0,0.21194,0.0001,23.56251]
[1778762982167,33.98,79710.06,0.0,0.21194,0.0001,23.56251]
[1778762982257,33.98,79710.06,0.0,0.21194,0.0001,23.56251]
[1778762982899,33.98,79709.58,0.0,0.21189,0.0001,23.55899]
[1778762983072,33.98,79709.58,0.0,0.21189,0.0001,23.55899]
[1778762983116,33.98,79709.58,0.0,0.21189,0.0001,23.55899]
[1778762983694,33.98,79709.58,0.0,0.21189,0.0001,23.55899]
[1778762983906,33.98,79711.37,0.0,0.21208,0.0001,23.57159]
[1778762985100,33.98,79710.19,0.0,0.21195,0.0001,23.56307]
[1778762985103,33.98,79710.19,0.0,0.21195,0.0001,23.56307]
[1778762985920,33.98,79710.9,0.0,0.21202,0.0001,23.56799]
[1778762990955,33.98,79707.0,0.0,0.21161,0.0001,23.53959]
[1778762991298,33.98,79707.0,0.0,0.21161,0.0001,23.53959]
[1778762991366,33.98,79707.0,0.0,0.21161,0.0001,23.53959]
[1778762991378,33.98,79707.38,0.0,0.21165,0.0001,23.54229]
[1778762992720,33.98,79707.38,0.0,0.21165,0.0001,23.54229]
[1778762993371,33.98,79707.14,0.0,0.21162,0.0001,23.54032]
[1778762993431,33.98,79707.14,0.0,0.21162,0.0001,23.54032]
[1778762993462,33.98,79706.77,0.0,0.21158,0.0001,23.53769]
[1778762995441,33.98,79706.77,0.0,0.21157,0.0001,23.53742]
[1778762995489,33.98,79706.77,0.0,0.21157,0.0001,23.53742]
[1778762995541,33.98,79707.3,0.0,0.21163,0.0001,23.5412]
[1778762997480,33.98,79707.61,0.0,0.21166,0.0001,23.54328]
[1778762997486,33.98,79707.61,0.0,0.21166,0.0001,23.54328]
[1778762997514,33.98,79707.61,0.0,0.21166,0.0001,23.54328]
[1778762997580,33.98,79707.98,0.0,0.2117,0.0001,23.54577]
[1778762999538,33.98,79708.82,0.0,0.21178,0.0001,23.55161]
[1778762999648,33.98,79708.82,0.0,0.21178,0.0001,23.55161]
[1778762999662,33.98,79710.49,0.0,0.21196,0.0001,23.56336]
[1778763001593,33.98,79710.49,0.0,0.21195,0.0001,23.56322]
[1778763001687,33.98,79710.49,0.0,0.21195,0.0001,23.56322]
[1778763001691,33.98,79711.6,0.0,0.21207,0.0001,23.57097]
[1778763003640,33.98,79711.6,0.0,0.21206,0.0001,23.57081]
[1778763003652,33.98,79711.6,0.0,0.21206,0.0001,23.57081]
[1778763003716,33.98,79711.6,0.0,0.21206,0.0001,23.57081]
[1778763003740,33.98,79711.73,0.0,0.21208,0.0001,23.57157]
[1778763005686,33.98,79713.15,0.0,0.21222,0.0001,23.58152]
[1778763005735,33.98,79713.15,0.0,0.21222,0.0001,23.58152]
[1778763005833,33.97,79713.3,0.0,0.21223,0.0001,23.58227]
[1778763007742,33.97,79713.3,0.0,0.21223,0.0001,23.58227]
[1778763007782,33.97,79713.3,0.0,0.21223,0.0001,23.58227]
[1778763007847,33.97,79713.3,0.0,0.21223,0.0001,23.58227]
[1778763007946,33.97,79713.3,0.0,0.21223,0.0001,23.58195]
[1778763008783,33.97,79713.3,0.0,0.21223,0.0001,23.58195]
[1778763009784,33.97,79714.33,0.0,0.21234,0.0001,23.58927]
[1778763009791,33.97,79714.33,0.0,0.21234,0.0001,23.58927]
[1778763009828,33.97,79714.33,0.0,0.21234,0.0001,23.58927]
[1778763009928,33.97,79717.36,0.0,0.21265,0.00011,23.61048]
[1778763011837,33.97,79717.49,0.0,0.21266,0.00011,23.61121]
[1778763011878,33.97,79717.49,0.0,0.21266,0.00011,23.61121]
[1778763011937,33.97,79717.64,0.0,0.21267,0.00011,23.61207]
[1778763013902,33.97,79717.64,0.0,0.21267,0.00011,23.61207]
[1778763013962,33.97,79717.64,0.0,0.21267,0.00011,23.61207]
[1778763014855,33.97,79719.38,0.0,0.21285,0.00011,23.62403]
[1778763015939,33.97,79719.38,0.0,0.21285,0.00011,23.62403]
[1778763015995,33.97,79719.38,0.0,0.21285,0.00011,23.62382]
[1778763016387,33.97,79718.47,0.0,0.21275,0.00011,23.61713]
[1778763017986,33.97,79718.47,0.0,0.21274,0.00011,23.61691]
[1778763018051,33.97,79718.47,0.0,0.21274,0.00011,23.61691]
[1778763018150,33.97,79718.21,0.0,0.21271,0.00011,23.61486]
[1778763020055,33.97,79717.5,0.0,0.21264,0.00011,23.60961]
[1778763020158,33.97,79717.5,0.0,0.21264,0.00011,23.60961]
[1778763020171,33.97,79717.93,0.0,0.21268,0.00011,23.61247]
[1778763022110,33.97,79717.93,0.0,0.21267,0.00011,23.61228]
[1778763022982,33.97,79718.38,0.0,0.21272,0.00011,23.6151]
[1778763024142,33.97,79718.38,0.0,0.21271,0.00011,23.61491]
[1778763024189,33.97,79718.38,0.0,0.21271,0.00011,23.61491]
[1778763024228,33.97,79718.07,0.0,0.21268,0.00011,23.61271]
[1778763026198,33.97,79718.07,0.0,0.21268,0.00011,23.61252]
[1778763026271,33.97,79718.07,0.0,0.21268,0.00011,23.61252]
[1778763026371,33.97,79718.26,0.0,0.2127,0.00011,23.61369]
[1778763028252,33.97,79718.26,0.0,0.21269,0.00011,23.61352]
[1778763028314,33.97,79718.26,0.0,0.21269,0.00011,23.61352]
[1778763028383,33.97,79719.1,0.0,0.21278,0.00011,23.61932]
[1778763030308,33.97,79719.81,0.0,0.21285,0.00011,23.62419]
[1778763030361,33.97,79719.81,0.0,0.21285,0.00011,23.62419]
[1778763030399,33.96,79720.09,0.0,0.21288,0.00011,23.62601]
[1778763032359,33.96,79720.09,0.0,0.21285,0.00011,23.62226]
[1778763032401,33.96,79720.09,0.0,0.21285,0.00011,23.62226]
[1778763032502,33.96,79721.19,0.0,0.21297,0.00011,23.62992]
[1778763034409,33.96,79721.19,0.0,0.21296,0.00011,23.62975]
[1778763034467,33.96,79721.19,0.0,0.21296,0.00011,23.62975]
[1778763034542,33.96,79721.59,0.0,0.213,0.00011,23.63244]
[1778763036468,33.96,79722.55,0.0,0.2131,0.00011,23.63911]
[1778763036523,33.96,79722.55,0.0,0.2131,0.00011,23.63911]
[1778763036527,33.96,79722.55,0.0,0.2131,0.00011,23.63896]
[1778763038512,33.96,79722.55,0.0,0.2131,0.00011,23.6388]
[1778763038549,33.96,79722.55,0.0,0.2131,0.00011,23.6388]
[1778763038613,33.96,79723.11,0.0,0.21315,0.00011,23.64263]
[1778763039808,33.96,79723.11,0.0,0.21315,0.00011,23.64263]
[1778763039990,33.96,79723.07,0.0,0.21314,0.00011,23.64205]
[1778763044670,33.96,79715.54,0.0,0.21235,0.00011,23.58816]
[1778763044677,33.96,79715.54,0.0,0.21235,0.00011,23.58816]
[1778763044686,33.96,79715.54,0.0,0.21235,0.00011,23.58816]
[1778763045061,33.96,79715.42,0.0,0.21233,0.00011,23.58721]
[1778763045097,33.96,79715.42,0.0,0.21233,0.00011,23.58721]
[1778763045349,33.96,79715.42,0.0,0.21233,0.00011,23.58721]
[1778763046717,33.96,79715.42,0.0,0.21233,0.00011,23.58721]
[1778763046803,33.96,79715.42,0.0,0.21233,0.00011,23.58721]
[1778763046835,33.96,79724.85,0.0,0.21332,0.00011,23.65408]
[1778763048767,33.96,79724.85,0.0,0.21332,0.00011,23.65394]
[1778763048831,33.96,79724.85,0.0,0.21332,0.00011,23.65394]
[1778763048842,33.96,79724.05,0.0,0.21323,0.00011,23.64809]
[1778763050826,33.96,79724.05,0.0,0.21323,0.00011,23.64793]
[1778763050832,33.96,79724.05,0.0,0.21323,0.00011,23.64793]
[1778763050900,33.96,79724.05,0.0,0.21323,0.00011,23.64793]
[1778763050999,33.96,79724.02,0.0,0.21323,0.00011,23.64755]
[1778763052875,33.96,79724.02,0.0,0.21322,0.00011,23.6474]
[1778763052967,33.96,79724.02,0.0,0.21322,0.00011,23.6474]
[1778763052976,33.96,79723.77,0.0,0.21319,0.00011,23.64546]
[1778763054720,33.96,79723.77,0.0,0.21319,0.00011,23.6453]
[1778763054757,33.96,79723.77,0.0,0.21319,0.00011,23.6453]
[1778763054948,33.96,79723.77,0.0,0.21319,0.00011,23.6453]
[1778763055011,33.96,79723.77,0.0,0.21319,0.00011,23.6453]
[1778763054997,33.96,79723.83,0.0,0.2132,0.00011,23.64557]
[1778763055752,33.96,79723.83,0.0,0.2132,0.00011,23.64557]
[1778763056980,33.96,79717.82,0.0,0.21256,0.00011,23.60268]
[1778763056984,33.96,79717.82,0.0,0.21256,0.00011,23.60268]
[1778763057016,33.96,79717.82,0.0,0.21256,0.00011,23.60268]
[1778763056996,33.96,79712.25,0.0,0.21197,0.0001,23.56289]
[1778763059022,33.96,79712.25,0.0,0.21197,0.0001,23.56279]
[1778763059945,33.96,79713.93,0.0,0.21215,0.00011,23.57463]
[1778763061081,33.96,79714.14,0.0,0.21217,0.00011,23.57604]
[1778763061960,33.96,79713.02,0.0,0.21205,0.0001,23.56798]
[1778763066966,33.95,79711.03,0.0,0.21183,0.0001,23.55346]
[1778763071365,33.95,79708.39,0.0,0.21155,0.0001,23.53422]
[1778763071426,33.95,79708.39,0.0,0.21155,0.0001,23.53422]
[1778763071436,33.95,79708.39,0.0,0.21155,0.0001,23.53422]
[1778763073414,33.95,79707.64,0.0,0.21147,0.0001,23.52872]
[1778763073456,33.95,79707.64,0.0,0.21147,0.0001,23.52872]
[1778763073674,33.95,79717.11,0.0,0.21246,0.00011,23.59607]
[1778763075490,33.95,79717.11,0.0,0.21246,0.00011,23.59595]
[1778763075530,33.95,79717.11,0.0,0.21246,0.00011,23.59595]
[1778763075549,33.95,79718.86,0.0,0.21264,0.00011,23.60826]
[1778763077540,33.95,79720.34,0.0,0.2128,0.00011,23.61863]
[1778763077620,33.95,79720.34,0.0,0.2128,0.00011,23.61863]
[1778763077693,33.95,79720.28,0.0,0.21279,0.00011,23.61803]
[1778763079600,33.95,79720.28,0.0,0.21278,0.00011,23.61786]
[1778763079686,33.95,79720.28,0.0,0.21278,0.00011,23.61786]
[1778763079730,33.95,79720.97,0.0,0.21285,0.00011,23.6226]
[1778763081652,33.95,79720.97,0.0,0.21285,0.00011,23.62244]
[1778763081737,33.95,79720.97,0.0,0.21285,0.00011,23.62244]
[1778763081804,33.95,79721.99,0.0,0.21296,0.00011,23.62953]
[1778763083719,33.95,79721.99,0.0,0.21295,0.00011,23.62936]
[1778763083774,33.95,79721.99,0.0,0.21295,0.00011,23.62936]
[1778763083815,33.95,79721.74,0.0,0.21292,0.00011,23.62741]
[1778763085781,33.95,79721.74,0.0,0.21292,0.00011,23.62723]
[1778763085815,33.95,79721.74,0.0,0.21292,0.00011,23.62723]
[1778763085825,33.95,79721.94,0.0,0.21294,0.00011,23.62848]
[1778763086805,33.95,79721.94,0.0,0.21294,0.00011,23.62848]
[1778763086855,33.95,79721.94,0.0,0.21294,0.00011,23.62848]
[1778763086880,33.95,79721.86,0.0,0.21293,0.00011,23.62774]
[1778763087848,33.95,79721.86,0.0,0.21293,0.00011,23.62774]
[1778763087995,33.95,79720.99,0.0,0.21283,0.00011,23.62137]
[1778763089891,33.95,79720.49,0.0,0.21278,0.00011,23.61763]
[1778763089899,33.95,79720.49,0.0,0.21278,0.00011,23.61763]
[1778763089931,33.95,79720.49,0.0,0.21278,0.00011,23.61763]
[1778763089938,33.95,79719.31,0.0,0.21265,0.00011,23.60907]
[1778763091947,33.95,79719.31,0.0,0.21265,0.00011,23.60891]
[1778763092029,33.95,79719.31,0.0,0.21265,0.00011,23.60891]
[1778763091982,33.95,79719.26,0.0,0.21262,0.00011,23.60482]
[1778763094006,33.95,79719.26,0.0,0.21262,0.00011,23.60468]
[1778763094032,33.95,79717.65,0.0,0.21245,0.00011,23.59308]
[1778763094107,33.95,79717.65,0.0,0.21245,0.00011,23.59308]
[1778763096061,33.95,79717.65,0.0,0.21244,0.00011,23.59296]
[1778763096189,33.95,79717.65,0.0,0.21244,0.00011,23.59284]
[1778763096950,33.95,79719.63,0.0,0.21265,0.00011,23.60681]
[1778763098106,33.95,79720.81,0.0,0.21277,0.00011,23.61509]
[1778763098212,33.95,79720.81,0.0,0.21277,0.00011,23.61509]
[1778763098710,33.95,79720.81,0.0,0.21277,0.00011,23.61496]
[1778763100178,33.94,79726.12,0.0,0.21333,0.00011,23.65259]
[1778763100242,33.94,79726.12,0.0,0.21333,0.00011,23.65259]
[1778763100725,33.94,79726.12,0.0,0.21332,0.00011,23.65243]
[1778763102225,33.94,79727.67,0.0,0.21349,0.00011,23.66327]
[1778763102335,33.94,79727.67,0.0,0.21349,0.00011,23.66327]
[1778763102739,33.94,79727.18,0.0,0.21343,0.00011,23.6596]
[1778763104277,33.94,79727.09,0.0,0.21342,0.00011,23.65878]
[1778763104369,33.94,79727.09,0.0,0.21342,0.00011,23.65878]
[1778763104767,33.94,79726.62,0.0,0.21337,0.00011,23.65525]
[1778763106341,33.94,79726.62,0.0,0.21336,0.00011,23.65507]
[1778763106994,33.94,79726.26,0.0,0.21332,0.00011,23.65234]
[1778763109938,33.93,79725.08,0.0,0.21315,0.00011,23.64058]
[1778763110009,33.93,79725.08,0.0,0.21315,0.00011,23.64058]
[1778763110074,33.93,79724.09,0.0,0.21302,0.00011,23.632]
[1778763110148,33.93,79724.09,0.0,0.21302,0.00011,23.632]
[1778763110198,33.93,79724.09,0.0,0.21302,0.00011,23.632]
[1778763110225,33.93,79724.09,0.0,0.21302,0.00011,23.632]
[1778763110818,33.93,79713.11,0.0,0.21184,0.00011,23.55236]
[1778763112412,33.93,79713.11,0.0,0.21184,0.00011,23.55223]
[1778763112493,33.93,79713.11,0.0,0.21184,0.00011,23.55223]
[1778763112953,33.93,79702.99,0.0,0.21078,0.0001,23.48]
[1778763114557,33.93,79703.65,0.0,0.21085,0.0001,23.48469]
[1778763114616,33.93,79703.65,0.0,0.21085,0.0001,23.48469]
[1778763114824,33.93,79703.32,0.0,0.21081,0.0001,23.48236]
[1778763116609,33.93,79704.55,0.0,0.21094,0.0001,23.49115]
[1778763116619,33.93,79704.55,0.0,0.21094,0.0001,23.49115]
[1778763116660,33.93,79704.55,0.0,0.21094,0.0001,23.49115]
[1778763116838,33.93,79704.55,0.0,0.21094,0.0001,23.49117]
[1778763118699,33.93,79705.47,0.0,0.21104,0.0001,23.49773]
[1778763118742,33.93,79705.47,0.0,0.21104,0.0001,23.49773]
[1778763119074,33.93,79705.88,0.0,0.21108,0.0001,23.50065]
[1778763120754,33.93,79705.88,0.0,0.21108,0.0001,23.50065]
[1778763120816,33.93,79705.88,0.0,0.21108,0.0001,23.50065]
[1778763120866,33.93,79706.25,0.0,0.21112,0.0001,23.50327]
[1778763122807,33.93,79702.84,0.0,0.21076,0.0001,23.47893]
[1778763122836,33.93,79702.84,0.0,0.21076,0.0001,23.47893]
[1778763122934,33.93,79704.33,0.0,0.21092,0.0001,23.48957]
[1778763124868,33.93,79705.13,0.0,0.211,0.0001,23.49529]
[1778763125069,33.93,79705.36,0.0,0.21103,0.0001,23.49693]
[1778763128997,33.93,79706.47,0.0,0.21114,0.0001,23.50481]
[1778763129009,33.93,79706.47,0.0,0.21114,0.0001,23.50481]
[1778763129019,33.93,79706.47,0.0,0.21114,0.0001,23.50481]
[1778763129088,33.93,79706.9,0.0,0.21119,0.0001,23.50786]
[1778763131059,33.93,79706.9,0.0,0.21119,0.0001,23.50784]
[1778763131096,33.93,79707.48,0.0,0.21125,0.0001,23.51193]
[1778763131156,33.93,79707.48,0.0,0.21125,0.0001,23.51193]
[1778763133103,33.93,79707.48,0.0,0.21125,0.0001,23.51193]
[1778763133216,33.93,79706.85,0.0,0.21118,0.0001,23.50741]
[1778763133959,33.93,79706.85,0.0,0.21118,0.0001,23.50738]
[1778763135161,33.93,79706.45,0.0,0.21114,0.0001,23.5045]
[1778763135269,33.93,79706.45,0.0,0.21114,0.0001,23.5045]
[1778763135973,33.93,79704.67,0.0,0.21095,0.0001,23.49162]
[1778763137209,33.93,79705.94,0.0,0.21108,0.0001,23.50051]
[1778763137313,33.93,79705.94,0.0,0.21108,0.0001,23.50051]
[1778763137987,33.93,79706.38,0.0,0.21112,0.0001,23.50346]
[1778763139279,33.93,79705.51,0.0,0.21103,0.0001,23.49721]
[1778763139284,33.93,79705.51,0.0,0.21103,0.0001,23.49721]
[1778763139368,33.93,79705.51,0.0,0.21103,0.0001,23.49721]
[1778763140001,33.93,79706.74,0.0,0.21116,0.0001,23.50595]
[1778763141318,33.93,79709.69,0.0,0.21147,0.0001,23.52693]
[1778763141319,33.93,79709.69,0.0,0.21147,0.0001,23.52693]
[1778763141410,33.93,79709.69,0.0,0.21147,0.0001,23.52693]
[1778763142015,33.93,79710.19,0.0,0.21152,0.0001,23.53041]
[1778763142267,33.93,79710.19,0.0,0.21152,0.0001,23.53041]
[1778763143024,33.93,79710.96,0.0,0.2116,0.0001,23.5358]
[1778763143372,33.93,79710.96,0.0,0.2116,0.0001,23.5358]
[1778763143374,33.93,79710.96,0.0,0.2116,0.0001,23.5358]
[1778763143384,33.93,79710.96,0.0,0.2116,0.0001,23.5358]
[1778763145421,33.93,79711.62,0.0,0.21166,0.0001,23.54028]
[1778763145440,33.93,79711.62,0.0,0.21166,0.0001,23.54028]
[1778763145475,33.93,79711.62,0.0,0.21166,0.0001,23.54028]
[1778763147462,33.92,79712.29,0.0,0.21173,0.0001,23.54482]
[1778763147493,33.92,79712.29,0.0,0.21173,0.0001,23.54482]
[1778763147522,33.92,79712.29,0.0,0.21173,0.0001,23.54482]
[1778763148057,33.92,79711.1,0.0,0.2116,0.0001,23.53622]
[1778763148488,33.92,79711.1,0.0,0.2116,0.0001,23.53622]
[1778763148518,33.92,79711.1,0.0,0.2116,0.0001,23.53622]
[1778763149064,33.92,79710.01,0.0,0.21149,0.0001,23.52833]
[1778763149540,33.92,79710.01,0.0,0.21149,0.0001,23.52833]
[1778763149621,33.92,79710.01,0.0,0.21149,0.0001,23.52833]
[1778763150071,33.92,79707.33,0.0,0.2112,0.0001,23.50912]
[1778763151575,33.92,79704.71,0.0,0.2109,0.0001,23.48674]
[1778763151645,33.92,79704.71,0.0,0.2109,0.0001,23.48674]
[1778763152085,33.92,79705.65,0.0,0.211,0.0001,23.49338]
[1778763153631,33.92,79705.23,0.0,0.21096,0.0001,23.49022]
[1778763153639,33.92,79705.23,0.0,0.21096,0.0001,23.49022]
[1778763153713,33.92,79705.23,0.0,0.21096,0.0001,23.49022]
[1778763153773,33.92,79704.76,0.0,0.21091,0.0001,23.48686]
[1778763155680,33.92,79704.76,0.0,0.2109,0.0001,23.4867]
[1778763155722,33.92,79704.76,0.0,0.2109,0.0001,23.4867]
[1778763156113,33.92,79704.36,0.0,0.21086,0.0001,23.48376]
[1778763157724,33.92,79704.2,0.0,0.21084,0.0001,23.48253]
[1778763157775,33.92,79704.2,0.0,0.21084,0.0001,23.48253]
[1778763158126,33.92,79703.7,0.0,0.21079,0.0001,23.47887]
[1778763159783,33.92,79703.7,0.0,0.21079,0.0001,23.47887]
[1778763159816,33.92,79703.7,0.0,0.21079,0.0001,23.47887]
[1778763159881,33.92,79703.29,0.0,0.21074,0.0001,23.47585]
[1778763160440,33.92,79703.29,0.0,0.21074,0.0001,23.47585]
[1778763161088,33.92,79702.81,0.0,0.21069,0.0001,23.47233]
[1778763161195,33.92,79702.81,0.0,0.21069,0.0001,23.47233]
[1778763161196,33.92,79702.81,0.0,0.21069,0.0001,23.47233]
[1778763161238,33.92,79702.81,0.0,0.21069,0.0001,23.47233]
[1778763163154,33.92,79688.64,0.0,0.20921,0.0001,23.37089]
[1778763168155,33.92,79691.02,0.0,0.20945,0.0001,23.38715]
[1778763170061,33.92,79691.36,0.0,0.20948,0.0001,23.38929]
[1778763170093,33.92,79691.36,0.0,0.20948,0.0001,23.38929]
[1778763170066,33.92,79691.28,0.0,0.20947,0.0001,23.38872]
[1778763171061,33.92,79691.09,0.0,0.20945,0.0001,23.38722]
[1778763174190,33.92,79683.94,0.0,0.20869,0.0001,23.33516]
[1778763174201,33.92,79683.94,0.0,0.20869,0.0001,23.33516]
[1778763179251,33.91,79683.09,0.0,0.20858,0.0001,23.3279]
[1778763183602,33.91,79678.54,0.0,0.20809,0.0001,23.29448]
[1778763183719,33.91,79678.54,0.0,0.20809,0.0001,23.29448]
[1778763184123,33.91,79679.76,0.0,0.20822,0.0001,23.30305]
[1778763185316,33.91,79689.44,0.0,0.20922,0.0001,23.37218]
[1778763186517,33.91,79689.44,0.0,0.20922,0.0001,23.37218]
[1778763186523,33.91,79709.07,0.0,0.21128,0.0001,23.51234]
[1778763189347,33.91,79717.33,0.0,0.21214,0.00011,23.57059]
[1778763192423,33.91,79717.84,0.0,0.21218,0.00011,23.57364]
[1778763194758,33.91,79716.51,0.0,0.21203,0.00011,23.56359]
[1778763194774,33.91,79716.51,0.0,0.21203,0.00011,23.56359]
[1778763194857,33.91,79715.23,0.0,0.21189,0.00011,23.55419]
[1778763196822,33.91,79714.55,0.0,0.21182,0.00011,23.54907]
[1778763196890,33.91,79714.55,0.0,0.21182,0.00011,23.54907]
[1778763196930,33.91,79713.64,0.0,0.21172,0.00011,23.54233]
[1778763198871,33.91,79712.72,0.0,0.21162,0.00011,23.53552]
[1778763198941,33.91,79712.72,0.0,0.21162,0.00011,23.53552]
[1778763198969,33.91,79712.3,0.0,0.21157,0.00011,23.53228]
[1778763200928,33.9,79712.06,0.0,0.21154,0.00011,23.53034]
[1778763200985,33.9,79712.06,0.0,0.21154,0.00011,23.53034]
[1778763201086,33.9,79712.32,0.0,0.21156,0.00011,23.53198]
[1778763202478,33.9,79712.32,0.0,0.21156,0.00011,23.53176]
[1778763202544,33.9,79712.32,0.0,0.21156,0.00011,23.53176]
[1778763202669,33.9,79712.32,0.0,0.21156,0.00011,23.53176]
[1778763202774,33.9,79712.32,0.0,0.21156,0.00011,23.53176]
[1778763202846,33.9,79712.32,0.0,0.21156,0.00011,23.53176]
[1778763202850,33.9,79711.57,0.0,0.21148,0.0001,23.52619]
[1778763204012,33.9,79692.53,0.0,0.20948,0.0001,23.38995]
[1778763205459,33.9,79681.45,0.0,0.20832,0.0001,23.31037]
[1778763207107,33.9,79681.45,0.0,0.20832,0.0001,23.31037]
[1778763207110,33.9,79681.45,0.0,0.20832,0.0001,23.31037]
[1778763207118,33.9,79681.45,0.0,0.20832,0.0001,23.31037]
[1778763207208,33.9,79680.77,0.0,0.20825,0.0001,23.30524]
[1778763209205,33.9,79680.77,0.0,0.20825,0.0001,23.30512]
[1778763209278,33.9,79680.77,0.0,0.20825,0.0001,23.30512]
[1778763209487,33.9,79681.05,0.0,0.20827,0.0001,23.30699]
[1778763211240,33.9,79681.03,0.0,0.20827,0.0001,23.30671]
[1778763211293,33.9,79681.03,0.0,0.20827,0.0001,23.30671]
[1778763212112,33.9,79680.96,0.0,0.20824,0.0001,23.30247]
[1778763213000,33.9,79680.96,0.0,0.20824,0.0001,23.30247]
[1778763213044,33.9,79680.96,0.0,0.20824,0.0001,23.30247]
[1778763213139,33.9,79680.96,0.0,0.20824,0.0001,23.30247]
[1778763213143,33.9,79680.96,0.0,0.20824,0.0001,23.30247]
[1778763213095,33.9,79681.08,0.0,0.20825,0.0001,23.30318]
[1778763213208,33.9,79681.08,0.0,0.20825,0.0001,23.30318]
[1778763214045,33.9,79678.39,0.0,0.20797,0.0001,23.28375]
[1778763215384,33.9,79678.39,0.0,0.20796,0.0001,23.28357]
[1778763215497,33.9,79678.39,0.0,0.20796,0.0001,23.28357]
[1778763215543,33.9,79674.99,0.0,0.20761,0.0001,23.25903]
[1778763217439,33.9,79674.99,0.0,0.2076,0.0001,23.25889]
[1778763217504,33.9,79674.99,0.0,0.2076,0.0001,23.25889]
[1778763217789,33.9,79674.99,0.0,0.2076,0.0001,23.25889]
[1778763217832,33.9,79674.99,0.0,0.2076,0.0001,23.25889]
[1778763217840,33.9,79676.05,0.0,0.20771,0.0001,23.26636]
[1778763219504,33.9,79676.05,0.0,0.20771,0.0001,23.26623]
[1778763219558,33.9,79676.05,0.0,0.20771,0.0001,23.26623]
[1778763220054,33.9,79676.53,0.0,0.20776,0.0001,23.26954]
[1778763221581,33.9,79676.53,0.0,0.20776,0.0001,23.26941]
[1778763221626,33.9,79676.53,0.0,0.20776,0.0001,23.26941]
[1778763221712,33.9,79676.53,0.0,0.20776,0.0001,23.26941]
[1778763222020,33.9,79676.79,0.0,0.20778,0.0001,23.27113]
[1778763223642,33.9,79676.79,0.0,0.20778,0.0001,23.271]
[1778763223721,33.9,79676.79,0.0,0.20778,0.0001,23.271]
[1778763223749,33.9,79676.79,0.0,0.20778,0.0001,23.27087]
[1778763225682,33.9,79676.79,0.0,0.20778,0.0001,23.27075]
[1778763225746,33.9,79676.79,0.0,0.20778,0.0001,23.27075]
[1778763225847,33.9,79676.97,0.0,0.20779,0.0001,23.27192]
[1778763227741,33.9,79679.65,0.0,0.20807,0.0001,23.29102]
[1778763227811,33.9,79679.65,0.0,0.20807,0.0001,23.29102]
[1778763228151,33.9,79679.82,0.0,0.20809,0.0001,23.29212]
[1778763229785,33.9,79681.5,0.0,0.20826,0.0001,23.30403]
[1778763229845,33.9,79681.5,0.0,0.20826,0.0001,23.30403]
[1778763230180,33.9,79681.5,0.0,0.20826,0.0001,23.3039]
[1778763231833,33.9,79681.5,0.0,0.20825,0.0001,23.30376]
[1778763231901,33.9,79681.5,0.0,0.20825,0.0001,23.30376]
[1778763231904,33.89,79681.09,0.0,0.20821,0.0001,23.30067]
[1778763233880,33.89,79681.09,0.0,0.20821,0.0001,23.30053]
[1778763233983,33.89,79681.09,0.0,0.20821,0.0001,23.30053]
[1778763234056,33.89,79681.89,0.0,0.20829,0.0001,23.30611]
[1778763235935,33.89,79681.89,0.0,0.20829,0.0001,23.30595]
[1778763236026,33.89,79681.89,0.0,0.20829,0.0001,23.30595]
[1778763236068,33.89,79681.89,0.0,0.20828,0.0001,23.30578]
[1778763236936,33.89,79681.89,0.0,0.20828,0.0001,23.30578]
[1778763237135,33.89,79682.02,0.0,0.20829,0.0001,23.30655]
[1778763238005,33.89,79682.02,0.0,0.20829,0.0001,23.30655]
[1778763238022,33.89,79682.02,0.0,0.20829,0.0001,23.30655]
[1778763238028,33.89,79682.02,0.0,0.20829,0.0001,23.30655]
[1778763238068,33.89,79682.02,0.0,0.20829,0.0001,23.30655]
[1778763238111,33.89,79691.33,0.0,0.20926,0.0001,23.37307]
[1778763240034,33.89,79691.33,0.0,0.20926,0.0001,23.37289]
[1778763240043,33.89,79691.33,0.0,0.20926,0.0001,23.37289]
[1778763240082,33.89,79691.33,0.0,0.20926,0.0001,23.37289]
[1778763240138,33.89,79697.96,0.0,0.20995,0.0001,23.42022]
[1778763242073,33.89,79697.96,0.0,0.20995,0.0001,23.42007]
[1778763242130,33.89,79697.96,0.0,0.20995,0.0001,23.42007]
[1778763242142,33.89,79696.97,0.0,0.20984,0.0001,23.41283]
[1778763244124,33.89,79696.97,0.0,0.20984,0.0001,23.41267]
[1778763244197,33.89,79696.97,0.0,0.20984,0.0001,23.41267]
[1778763244160,33.89,79695.8,0.0,0.20972,0.0001,23.40414]
[1778763246181,33.89,79695.8,0.0,0.20971,0.0001,23.40399]
[1778763246251,33.89,79695.85,0.0,0.20972,0.0001,23.40419]
[1778763246746,33.89,79694.93,0.0,0.20962,0.0001,23.39745]
[1778763247458,33.89,79694.93,0.0,0.20962,0.0001,23.39745]
[1778763247539,33.89,79694.93,0.0,0.20962,0.0001,23.39745]
[1778763248020,33.89,79695.12,0.0,0.20964,0.0001,23.39866]
[1778763248246,33.89,79695.12,0.0,0.20964,0.0001,23.39866]
[1778763248283,33.89,79695.12,0.0,0.20964,0.0001,23.39866]
[1778763248765,33.89,79695.12,0.0,0.20963,0.0001,23.39851]
[1778763250281,33.89,79695.55,0.0,0.20968,0.0001,23.40143]
[1778763250319,33.89,79695.55,0.0,0.20968,0.0001,23.40143]
[1778763250774,33.89,79697.76,0.0,0.2099,0.0001,23.41708]
[1778763252332,33.89,79696.86,0.0,0.20981,0.0001,23.41046]
[1778763252374,33.89,79696.86,0.0,0.20981,0.0001,23.41046]
[1778763252787,33.89,79695.73,0.0,0.20969,0.0001,23.4022]
[1778763254391,33.89,79693.7,0.0,0.20947,0.0001,23.3875]
[1778763254442,33.89,79693.7,0.0,0.20947,0.0001,23.3875]
[1778763254505,33.89,79693.7,0.0,0.20947,0.0001,23.3875]
[1778763254802,33.89,79692.9,0.0,0.20939,0.0001,23.38162]
[1778763256436,33.89,79692.4,0.0,0.20933,0.0001,23.37789]
[1778763256495,33.89,79692.4,0.0,0.20933,0.0001,23.37789]
[1778763256815,33.89,79691.71,0.0,0.20926,0.0001,23.3728]
[1778763258482,33.89,79691.16,0.0,0.2092,0.0001,23.36872]
[1778763258539,33.89,79691.16,0.0,0.2092,0.0001,23.36872]
[1778763258831,33.89,79691.16,0.0,0.2092,0.0001,23.36857]
[1778763260540,33.89,79690.29,0.0,0.2091,0.0001,23.3622]
[1778763260579,33.89,79690.29,0.0,0.2091,0.0001,23.3622]
[1778763260851,33.89,79690.02,0.0,0.20907,0.0001,23.36013]
[1778763262592,33.89,79689.72,0.0,0.20904,0.0001,23.35784]
[1778763262696,33.89,79689.72,0.0,0.20904,0.0001,23.35784]
[1778763262863,33.88,79689.07,0.0,0.20897,0.0001,23.35305]
[1778763263393,33.88,79689.07,0.0,0.20897,0.0001,23.35305]
[1778763263555,33.88,79689.07,0.0,0.20897,0.0001,23.35305]
[1778763264030,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763264668,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763264742,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763264845,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763264854,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763264870,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763265046,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763265078,33.88,79696.63,0.0,0.20976,0.0001,23.40704]
[1778763265086,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265282,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265311,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265489,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265558,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265901,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763265952,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763266106,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763266142,33.88,79700.37,0.0,0.21015,0.0001,23.43365]
[1778763266142,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266343,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266379,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266545,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266557,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266570,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266588,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266730,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266735,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266821,33.88,79705.44,0.0,0.21067,0.0001,23.46972]
[1778763266892,33.88,79705.44,0.0,0.21067,0.0001,23.46952]
[1778763268806,33.88,79710.68,0.0,0.21122,0.0001,23.50671]
[1778763268808,33.88,79710.68,0.0,0.21122,0.0001,23.50671]
[1778763268822,33.88,79710.68,0.0,0.21122,0.0001,23.50671]
[1778763268974,33.88,79711.83,0.0,0.21133,0.00011,23.51466]
[1778763269283,33.88,79711.83,0.0,0.21133,0.00011,23.51466]
[1778763269304,33.88,79711.83,0.0,0.21133,0.00011,23.51466]
[1778763269321,33.88,79711.83,0.0,0.21133,0.00011,23.51439]
[1778763270847,33.88,79711.83,0.0,0.21133,0.00011,23.51439]
[1778763270883,33.88,79711.83,0.0,0.21133,0.00011,23.51439]
[1778763270946,33.88,79716.53,0.0,0.21182,0.00011,23.54767]
[1778763272916,33.88,79716.53,0.0,0.21179,0.00011,23.54381]
[1778763272972,33.88,79716.53,0.0,0.21179,0.00011,23.54381]
[1778763273073,33.88,79717.38,0.0,0.21188,0.00011,23.54958]
[1778763274941,33.88,79717.38,0.0,0.21187,0.00011,23.54929]
[1778763274949,33.88,79717.38,0.0,0.21187,0.00011,23.54929]
[1778763274996,33.88,79717.38,0.0,0.21187,0.00011,23.54929]
[1778763275229,33.88,79717.29,0.0,0.21186,0.00011,23.54837]
[1778763276998,33.88,79717.29,0.0,0.21186,0.00011,23.54837]
[1778763276999,33.88,79717.29,0.0,0.21186,0.00011,23.54837]
[1778763277043,33.88,79717.29,0.0,0.21186,0.00011,23.54837]
[1778763277052,33.88,79718.1,0.0,0.21194,0.00011,23.55358]
[1778763279049,33.88,79717.6,0.0,0.21187,0.00011,23.54943]
[1778763279052,33.88,79717.6,0.0,0.21187,0.00011,23.54943]
[1778763279081,33.88,79717.6,0.0,0.21187,0.00011,23.54943]
[1778763279179,33.88,79716.99,0.0,0.21181,0.00011,23.54508]
[1778763281111,33.88,79715.67,0.0,0.21167,0.00011,23.53536]
[1778763281134,33.88,79715.67,0.0,0.21167,0.00011,23.53536]
[1778763281181,33.87,79712.94,0.0,0.21138,0.00011,23.51558]
[1778763283147,33.87,79712.94,0.0,0.21137,0.00011,23.51529]
[1778763283155,33.87,79712.94,0.0,0.21137,0.00011,23.51529]
[1778763283217,33.87,79712.94,0.0,0.21137,0.00011,23.51529]
[1778763283171,33.87,79710.53,0.0,0.21111,0.00011,23.49781]
[1778763285210,33.87,79710.53,0.0,0.21111,0.00011,23.49756]
[1778763286245,33.87,79708.89,0.0,0.21093,0.0001,23.48514]
[1778763286926,33.87,79708.89,0.0,0.21093,0.0001,23.48514]
[1778763286962,33.87,79708.89,0.0,0.21093,0.0001,23.48514]
[1778763287063,33.87,79707.22,0.0,0.21075,0.0001,23.4732]
[1778763287364,33.87,79707.22,0.0,0.21075,0.0001,23.4732]
[1778763288040,33.87,79707.22,0.0,0.21075,0.0001,23.47297]
[1778763289316,33.87,79701.48,0.0,0.21014,0.0001,23.43171]
[1778763289448,33.87,79701.48,0.0,0.21014,0.0001,23.43171]
[1778763290055,33.87,79700.88,0.0,0.21008,0.0001,23.42725]
[1778763291361,33.87,79699.48,0.0,0.20993,0.0001,23.41707]
[1778763291449,33.87,79699.48,0.0,0.20993,0.0001,23.41707]
[1778763292069,33.87,79698.9,0.0,0.20987,0.0001,23.41275]
[1778763293407,33.87,79698.42,0.0,0.20981,0.0001,23.40916]
[1778763293473,33.87,79698.42,0.0,0.20981,0.0001,23.40916]
[1778763294083,33.87,79698.34,0.0,0.2098,0.0001,23.40842]
[1778763295460,33.87,79697.39,0.0,0.2097,0.0001,23.40146]
[1778763295561,33.87,79697.39,0.0,0.2097,0.0001,23.40146]
[1778763296096,33.87,79696.44,0.0,0.2096,0.0001,23.3945]
[1778763297508,33.87,79695.57,0.0,0.20951,0.0001,23.38811]
[1778763297620,33.87,79695.57,0.0,0.20951,0.0001,23.38811]
[1778763298110,33.87,79695.22,0.0,0.20947,0.0001,23.38545]
[1778763299569,33.87,79694.91,0.0,0.20943,0.0001,23.38307]
[1778763299665,33.87,79694.91,0.0,0.20943,0.0001,23.38307]
[1778763300125,33.87,79694.54,0.0,0.20939,0.0001,23.38027]
[1778763301622,33.87,79694.18,0.0,0.20935,0.0001,23.37753]
[1778763302198,33.87,79694.03,0.0,0.20933,0.0001,23.3763]
[1778763305723,33.87,79690.79,0.0,0.20899,0.0001,23.35257]
[1778763305729,33.87,79690.79,0.0,0.20899,0.0001,23.35257]
[1778763305740,33.87,79690.79,0.0,0.20899,0.0001,23.35257]
[1778763306182,33.86,79690.79,0.0,0.20898,0.0001,23.35239]
[1778763307780,33.86,79690.29,0.0,0.20893,0.0001,23.34862]
[1778763307841,33.86,79690.29,0.0,0.20893,0.0001,23.34862]
[1778763308196,33.86,79690.04,0.0,0.2089,0.0001,23.34664]
[1778763309344,33.86,79689.64,0.0,0.20885,0.0001,23.34357]
[1778763309482,33.86,79689.64,0.0,0.20885,0.0001,23.34357]
[1778763309842,33.86,79689.64,0.0,0.20885,0.0001,23.34357]
[1778763309850,33.86,79689.64,0.0,0.20885,0.0001,23.34357]
[1778763309925,33.86,79689.64,0.0,0.20885,0.0001,23.34357]
[1778763310210,33.86,79689.43,0.0,0.20883,0.0001,23.34187]
[1778763311890,33.86,79686.73,0.0,0.20854,0.0001,23.32231]
[1778763311993,33.86,79686.73,0.0,0.20854,0.0001,23.32231]
[1778763312226,33.86,79685.48,0.0,0.20841,0.0001,23.31317]
[1778763313934,33.86,79684.23,0.0,0.20828,0.0001,23.30403]
[1778763314016,33.86,79684.23,0.0,0.20828,0.0001,23.30403]
[1778763314237,33.86,79684.14,0.0,0.20827,0.0001,23.30322]
[1778763316006,33.86,79684.14,0.0,0.20827,0.0001,23.30322]
[1778763316115,33.86,79684.14,0.0,0.20827,0.0001,23.30322]
[1778763316160,33.86,79684.01,0.0,0.20825,0.0001,23.30196]
[1778763318051,33.86,79684.01,0.0,0.20824,0.0001,23.30162]
[1778763318193,33.86,79684.01,0.0,0.20824,0.0001,23.30162]
[1778763318266,33.86,79683.93,0.0,0.20823,0.0001,23.30088]
[1778763320112,33.86,79683.93,0.0,0.20823,0.0001,23.30088]
[1778763320281,33.86,79683.93,0.0,0.20823,0.0001,23.30071]
[1778763322160,33.86,79683.95,0.0,0.20823,0.0001,23.30068]
[1778763322171,33.86,79683.95,0.0,0.20823,0.0001,23.30068]
[1778763322295,33.86,79683.95,0.0,0.20822,0.0001,23.30033]
[1778763324221,33.86,79683.95,0.0,0.20822,0.0001,23.30033]
[1778763324282,33.86,79683.95,0.0,0.20822,0.0001,23.30033]
[1778763324291,33.86,79683.38,0.0,0.20816,0.0001,23.29589]
[1778763326267,33.86,79683.38,0.0,0.20816,0.0001,23.29589]
[1778763326309,33.86,79683.38,0.0,0.20816,0.0001,23.29571]
[1778763326347,33.86,79684.16,0.0,0.20823,0.0001,23.30112]
[1778763328322,33.86,79684.16,0.0,0.20823,0.0001,23.30112]
[1778763328397,33.86,79684.16,0.0,0.20823,0.0001,23.30112]
[1778763328424,33.86,79684.16,0.0,0.20823,0.0001,23.30076]
[1778763330367,33.86,79684.16,0.0,0.20823,0.0001,23.30057]
[1778763330424,33.86,79684.16,0.0,0.20823,0.0001,23.30057]
[1778763330525,33.86,79683.69,0.0,0.20817,0.0001,23.29702]
[1778763332418,33.86,79683.43,0.0,0.20812,0.0001,23.29137]
[1778763332480,33.86,79683.43,0.0,0.20812,0.0001,23.29137]
[1778763332518,33.85,79683.43,0.0,0.20812,0.0001,23.29118]
[1778763334476,33.85,79683.43,0.0,0.20812,0.0001,23.291]
[1778763334537,33.85,79683.43,0.0,0.20812,0.0001,23.291]
[1778763334577,33.85,79684.2,0.0,0.20819,0.0001,23.29635]
[1778763336519,33.85,79684.2,0.0,0.20819,0.0001,23.29616]
[1778763336594,33.85,79684.2,0.0,0.20819,0.0001,23.29616]
[1778763336816,33.85,79684.2,0.0,0.20819,0.0001,23.29616]
[1778763336920,33.85,79684.2,0.0,0.20819,0.0001,23.29616]
[1778763336962,33.85,79684.53,0.0,0.20822,0.0001,23.29834]
[1778763338575,33.85,79684.53,0.0,0.20822,0.0001,23.29815]
[1778763339314,33.85,79695.66,0.0,0.20938,0.0001,23.37779]
[1778763342686,33.85,79696.28,0.0,0.20943,0.0001,23.38153]
[1778763342696,33.85,79696.28,0.0,0.20943,0.0001,23.38153]
[1778763344732,33.85,79697.6,0.0,0.20957,0.0001,23.39052]
[1778763344735,33.85,79697.6,0.0,0.20957,0.0001,23.39052]
[1778763344772,33.85,79697.6,0.0,0.20957,0.0001,23.39052]
[1778763344783,33.85,79697.6,0.0,0.20957,0.0001,23.39052]
[1778763344837,33.85,79697.6,0.0,0.20957,0.0001,23.39052]
[1778763344938,33.85,79698.29,0.0,0.20963,0.0001,23.39524]
[1778763346779,33.85,79698.87,0.0,0.20969,0.0001,23.39917]
[1778763346862,33.85,79698.87,0.0,0.20969,0.0001,23.39917]
[1778763346893,33.85,79699.29,0.0,0.20973,0.0001,23.40195]
[1778763348837,33.85,79699.29,0.0,0.20973,0.0001,23.40172]
[1778763348892,33.85,79699.29,0.0,0.20973,0.0001,23.40172]
[1778763348929,33.85,79699.27,0.0,0.20972,0.0001,23.40134]
[1778763350886,33.85,79699.27,0.0,0.20972,0.0001,23.40112]
[1778763350920,33.85,79699.27,0.0,0.20972,0.0001,23.40112]
[1778763350932,33.85,79700.73,0.0,0.20987,0.0001,23.41135]
[1778763352940,33.85,79700.73,0.0,0.20987,0.0001,23.41113]
[1778763352948,33.85,79700.73,0.0,0.20987,0.0001,23.41113]
[1778763352971,33.85,79700.73,0.0,0.20987,0.0001,23.41113]
[1778763352981,33.85,79700.98,0.0,0.20989,0.0001,23.41269]
[1778763354994,33.85,79700.98,0.0,0.20988,0.0001,23.41247]
[1778763355052,33.85,79700.98,0.0,0.20988,0.0001,23.41247]
[1778763355090,33.84,79701.07,0.0,0.20989,0.0001,23.41291]
[1778763356350,33.84,79701.07,0.0,0.20989,0.0001,23.41291]
[1778763356396,33.84,79701.07,0.0,0.20989,0.0001,23.41291]
[1778763357043,33.84,79701.07,0.0,0.20989,0.0001,23.41291]
[1778763357091,33.84,79701.07,0.0,0.20989,0.0001,23.41291]
[1778763357093,33.84,79702.63,0.0,0.21005,0.0001,23.4237]
[1778763359088,33.84,79702.63,0.0,0.21005,0.0001,23.42351]
[1778763359334,33.84,79704.8,0.0,0.21027,0.0001,23.43866]
[1778763361147,33.84,79705.36,0.0,0.21033,0.0001,23.44267]
[1778763361184,33.84,79705.36,0.0,0.21033,0.0001,23.44267]
[1778763361283,33.84,79705.3,0.0,0.21032,0.0001,23.44205]
[1778763363199,33.84,79704.84,0.0,0.21027,0.0001,23.43858]
[1778763363272,33.84,79704.84,0.0,0.21027,0.0001,23.43858]
[1778763363218,33.84,79705.33,0.0,0.21031,0.0001,23.44191]
[1778763365251,33.84,79705.33,0.0,0.21031,0.0001,23.44174]
[1778763365349,33.84,79704.95,0.0,0.21027,0.0001,23.43886]
[1778763367292,33.84,79704.52,0.0,0.21022,0.0001,23.43562]
[1778763367337,33.84,79704.52,0.0,0.21022,0.0001,23.43532]
[1778763367384,33.84,79704.52,0.0,0.21022,0.0001,23.43532]
[1778763369356,33.84,79706.16,0.0,0.21039,0.0001,23.44691]
[1778763369438,33.84,79706.16,0.0,0.21039,0.0001,23.44691]
[1778763369626,33.84,79706.16,0.0,0.21039,0.0001,23.44677]
[1778763371400,33.84,79710.59,0.0,0.21085,0.00011,23.47833]
[1778763371509,33.84,79710.59,0.0,0.21085,0.00011,23.47833]
[1778763371641,33.84,79710.59,0.0,0.21085,0.00011,23.47817]
[1778763373448,33.84,79710.74,0.0,0.21086,0.00011,23.47906]
[1778763373545,33.84,79710.74,0.0,0.21086,0.00011,23.47906]
[1778763373656,33.84,79711.93,0.0,0.21098,0.00011,23.48739]
[1778763375492,33.84,79711.85,0.0,0.21097,0.00011,23.48663]
[1778763375572,33.84,79711.85,0.0,0.21097,0.00011,23.48663]
[1778763376265,33.84,79713.12,0.0,0.2111,0.00011,23.49552]
[1778763377545,33.84,79713.12,0.0,0.2111,0.00011,23.49533]
[1778763377629,33.84,79713.12,0.0,0.2111,0.00011,23.49533]
[1778763377660,33.84,79713.12,0.0,0.2111,0.00011,23.49533]
[1778763377760,33.84,79714.19,0.0,0.21121,0.00011,23.50278]
[1778763379592,33.84,79714.91,0.0,0.21128,0.00011,23.50772]
[1778763379638,33.84,79714.91,0.0,0.21128,0.00011,23.50772]
[1778763379693,33.84,79714.91,0.0,0.21128,0.00011,23.50751]
[1778763381636,33.83,79714.91,0.0,0.21127,0.00011,23.5073]
[1778763381673,33.83,79714.91,0.0,0.21127,0.00011,23.5073]
[1778763381711,33.83,79715.82,0.0,0.21137,0.00011,23.51359]
[1778763383694,33.83,79715.82,0.0,0.21137,0.00011,23.51359]
[1778763383741,33.83,79715.82,0.0,0.21137,0.00011,23.51359]
[1778763383749,33.83,79717.16,0.0,0.2115,0.00011,23.52272]
[1778763385748,33.83,79717.16,0.0,0.2115,0.00011,23.5225]
[1778763385784,33.83,79717.16,0.0,0.2115,0.00011,23.5225]
[1778763385821,33.83,79717.35,0.0,0.21151,0.00011,23.52362]
[1778763387241,33.83,79717.35,0.0,0.21151,0.00011,23.52362]
[1778763387794,33.83,79718.19,0.0,0.2116,0.00011,23.5294]
[1778763387837,33.83,79718.19,0.0,0.2116,0.00011,23.5294]
[1778763388111,33.83,79718.19,0.0,0.2116,0.00011,23.5294]
[1778763388174,33.83,79718.19,0.0,0.2116,0.00011,23.5294]
[1778763388356,33.83,79718.94,0.0,0.21167,0.00011,23.53428]
[1778763389865,33.83,79722.1,0.0,0.212,0.00011,23.55687]
[1778763389868,33.83,79722.1,0.0,0.212,0.00011,23.55687]
[1778763389876,33.83,79722.1,0.0,0.212,0.00011,23.55687]
[1778763389919,33.83,79722.1,0.0,0.212,0.00011,23.55687]
[1778763389976,33.83,79722.77,0.0,0.21207,0.00011,23.56142]
[1778763391898,33.83,79722.77,0.0,0.21206,0.00011,23.56117]
[1778763391904,33.83,79722.77,0.0,0.21206,0.00011,23.56117]
[1778763391978,33.83,79722.77,0.0,0.21206,0.00011,23.56117]
[1778763392079,33.83,79722.13,0.0,0.21197,0.00011,23.55274]
[1778763393950,33.83,79722.32,0.0,0.21198,0.00011,23.5536]
[1778763394013,33.83,79722.32,0.0,0.21198,0.00011,23.5536]
[1778763394114,33.83,79722.48,0.0,0.212,0.00011,23.55474]
[1778763396000,33.83,79722.48,0.0,0.212,0.00011,23.55449]
[1778763396062,33.83,79722.48,0.0,0.212,0.00011,23.55449]
[1778763396089,33.83,79723.46,0.0,0.2121,0.00011,23.56124]
[1778763398047,33.83,79723.85,0.0,0.21213,0.00011,23.56377]
[1778763398049,33.83,79723.85,0.0,0.21213,0.00011,23.56377]
[1778763398136,33.83,79723.85,0.0,0.21213,0.00011,23.56377]
[1778763398230,33.83,79724.22,0.0,0.21217,0.00011,23.56615]
[1778763400095,33.83,79724.82,0.0,0.21223,0.00011,23.57017]
[1778763400101,33.83,79724.82,0.0,0.21223,0.00011,23.57017]
[1778763400135,33.83,79724.82,0.0,0.21223,0.00011,23.57017]
[1778763400196,33.82,79725.5,0.0,0.21229,0.00011,23.57476]
[1778763402157,33.82,79725.5,0.0,0.21229,0.00011,23.57449]
[1778763402231,33.82,79725.5,0.0,0.21229,0.00011,23.57449]
[1778763402243,33.82,79726.18,0.0,0.21236,0.00011,23.57907]
[1778763404183,33.82,79726.18,0.0,0.21235,0.00011,23.57879]
[1778763404269,33.82,79726.18,0.0,0.21235,0.00011,23.57879]
[1778763404314,33.82,79728.11,0.0,0.21255,0.00011,23.59228]
[1778763406236,33.82,79728.11,0.0,0.21255,0.00011,23.59198]
[1778763406280,33.82,79728.11,0.0,0.21255,0.00011,23.59198]
[1778763406334,33.82,79729.01,0.0,0.21264,0.00011,23.59811]
[1778763408296,33.82,79729.01,0.0,0.21263,0.00011,23.5978]
[1778763408342,33.82,79729.01,0.0,0.21263,0.00011,23.5978]
[1778763409147,33.82,79729.09,0.0,0.21263,0.00011,23.59775]
[1778763410345,33.82,79729.09,0.0,0.21263,0.00011,23.59775]
[1778763410388,33.82,79729.16,0.0,0.21263,0.00011,23.59763]
[1778763412425,33.82,79728.9,0.0,0.2126,0.00011,23.59546]
[1778763412445,33.82,79728.9,0.0,0.2126,0.00011,23.59546]
[1778763412930,33.82,79728.9,0.0,0.21259,0.00011,23.59515]
[1778763413695,33.82,79728.9,0.0,0.21259,0.00011,23.59515]
[1778763413792,33.82,79728.9,0.0,0.21259,0.00011,23.59515]
[1778763413938,33.82,79731.86,0.0,0.2129,0.00011,23.61598]
[1778763414453,33.82,79731.86,0.0,0.2129,0.00011,23.61598]
[1778763414510,33.82,79731.86,0.0,0.2129,0.00011,23.61598]
[1778763414944,33.82,79733.87,0.0,0.21311,0.00011,23.63013]
[1778763416503,33.81,79736.29,0.0,0.21336,0.00011,23.64718]
[1778763416559,33.81,79736.29,0.0,0.21336,0.00011,23.64718]
[1778763416958,33.81,79736.29,0.0,0.21336,0.00011,23.64695]
[1778763418572,33.81,79736.29,0.0,0.21336,0.00011,23.64695]
[1778763418633,33.81,79736.29,0.0,0.21336,0.00011,23.64695]
[1778763419223,33.81,79736.56,0.0,0.21338,0.00011,23.64857]
[1778763420631,33.81,79736.56,0.0,0.21338,0.00011,23.64849]
[1778763420699,33.81,79736.56,0.0,0.21338,0.00011,23.64849]
[1778763420985,33.81,79736.59,0.0,0.21338,0.00011,23.64863]
[1778763422675,33.81,79736.62,0.0,0.21339,0.00011,23.64877]
[1778763422681,33.81,79736.62,0.0,0.21339,0.00011,23.64877]
[1778763422747,33.81,79736.62,0.0,0.21339,0.00011,23.64877]
[1778763423000,33.81,79736.6,0.0,0.21338,0.00011,23.64855]
[1778763424725,33.81,79736.56,0.0,0.21338,0.00011,23.64819]
[1778763424794,33.81,79736.56,0.0,0.21338,0.00011,23.64819]
[1778763425014,33.81,79736.28,0.0,0.21335,0.00011,23.64612]
[1778763426792,33.81,79737.34,0.0,0.21346,0.00011,23.65346]
[1778763426871,33.81,79737.34,0.0,0.21346,0.00011,23.65346]
[1778763427031,33.81,79737.34,0.0,0.21345,0.00011,23.65324]
[1778763428831,33.81,79737.48,0.0,0.21346,0.00011,23.65401]
[1778763429392,33.81,79737.7,0.0,0.21348,0.00011,23.65535]
[1778763431705,33.81,79738.18,0.0,0.21353,0.00011,23.65831]
[1778763431733,33.81,79738.18,0.0,0.21353,0.00011,23.65831]
[1778763432976,33.81,79741.72,0.0,0.2139,0.00011,23.68333]
[1778763433023,33.81,79741.72,0.0,0.2139,0.00011,23.68333]
[1778763433074,33.81,79741.72,0.0,0.2139,0.00011,23.6831]
[1778763438333,33.81,79745.83,0.0,0.21431,0.00011,23.71128]
[1778763438363,33.81,79745.83,0.0,0.21431,0.00011,23.71128]
[1778763438480,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763438491,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763438537,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763438858,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763438875,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763438984,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763439020,33.81,79746.57,0.0,0.21439,0.00011,23.71626]
[1778763439364,33.8,79746.39,0.0,0.21436,0.00011,23.71468]
[1778763441263,33.8,79746.39,0.0,0.21436,0.00011,23.71439]
[1778763441290,33.8,79746.39,0.0,0.21436,0.00011,23.71439]
[1778763441330,33.8,79745.46,0.0,0.21426,0.00011,23.70746]
[1778763443315,33.8,79745.46,0.0,0.21425,0.00011,23.70717]
[1778763443349,33.8,79745.46,0.0,0.21425,0.00011,23.70717]
[1778763443412,33.8,79745.79,0.0,0.21428,0.00011,23.70894]
[1778763445381,33.8,79745.79,0.0,0.21428,0.00011,23.70894]
[1778763445408,33.8,79745.4,0.0,0.21423,0.00011,23.70558]
[1778763445455,33.8,79745.4,0.0,0.21423,0.00011,23.70558]
[1778763447445,33.8,79745.18,0.0,0.2142,0.00011,23.70372]
[1778763447510,33.8,79745.18,0.0,0.2142,0.00011,23.70372]
[1778763448178,33.8,79745.47,0.0,0.21423,0.00011,23.7055]
[1778763449511,33.8,79744.97,0.0,0.21417,0.00011,23.70164]
[1778763449663,33.8,79744.97,0.0,0.21417,0.00011,23.70164]
[1778763450193,33.8,79744.92,0.0,0.21416,0.00011,23.701]
[1778763451575,33.8,79744.47,0.0,0.21408,0.00011,23.69392]
[1778763451688,33.8,79744.47,0.0,0.21408,0.00011,23.69392]
[1778763451788,33.8,79744.35,0.0,0.21407,0.00011,23.69278]
[1778763453652,33.8,79744.35,0.0,0.21406,0.00011,23.6925]
[1778763453776,33.8,79744.35,0.0,0.21406,0.00011,23.6925]
[1778763454220,33.8,79747.18,0.0,0.21436,0.00011,23.71239]
[1778763455715,33.79,79747.87,0.0,0.21443,0.00011,23.71701]
[1778763455841,33.79,79747.87,0.0,0.21443,0.00011,23.71701]
[1778763456234,33.79,79747.55,0.0,0.21439,0.00011,23.71442]
[1778763457779,33.79,79747.49,0.0,0.21438,0.00011,23.71369]
[1778763458325,33.79,79745.73,0.0,0.21419,0.00011,23.70084]
[1778763461927,33.79,79744.41,0.0,0.21403,0.00011,23.69055]
[1778763461940,33.79,79744.41,0.0,0.21403,0.00011,23.69055]
[1778763463983,33.79,79743.75,0.0,0.21395,0.00011,23.68529]
[1778763464036,33.79,79743.75,0.0,0.21395,0.00011,23.68529]
[1778763464291,33.79,79743.75,0.0,0.21395,0.00011,23.68501]
[1778763466060,33.79,79744.02,0.0,0.21397,0.00011,23.68667]
[1778763466145,33.79,79744.02,0.0,0.21397,0.00011,23.68667]
[1778763466305,33.79,79743.79,0.0,0.21395,0.00011,23.68475]
[1778763468129,33.79,79743.83,0.0,0.21395,0.00011,23.68492]
[1778763468210,33.79,79743.83,0.0,0.21395,0.00011,23.68492]
[1778763468319,33.79,79743.68,0.0,0.21393,0.00011,23.68373]
[1778763470180,33.79,79743.44,0.0,0.2139,0.00011,23.6819]
[1778763470209,33.79,79743.44,0.0,0.2139,0.00011,23.6819]
[1778763470335,33.79,79742.89,0.0,0.21384,0.00011,23.67786]
[1778763472230,33.79,79742.59,0.0,0.21381,0.00011,23.67561]
[1778763472324,33.79,79742.59,0.0,0.21381,0.00011,23.67561]
[1778763472424,33.79,79742.24,0.0,0.21377,0.00011,23.67289]
[1778763474305,33.79,79742.24,0.0,0.21377,0.00011,23.67289]
[1778763474415,33.79,79742.24,0.0,0.21377,0.00011,23.67289]
[1778763474367,33.79,79741.93,0.0,0.21373,0.00011,23.67057]
[1778763476371,33.79,79741.93,0.0,0.21373,0.00011,23.67047]
[1778763476426,33.79,79741.78,0.0,0.21371,0.00011,23.66919]
[1778763476471,33.79,79741.78,0.0,0.21371,0.00011,23.66919]
[1778763478418,33.79,79741.78,0.0,0.21371,0.00011,23.66919]
[1778763478531,33.79,79741.31,0.0,0.21366,0.00011,23.66573]
[1778763479396,33.78,79741.39,0.0,0.21367,0.00011,23.66621]
[1778763480490,33.78,79741.29,0.0,0.21366,0.00011,23.66539]
[1778763481410,33.78,79741.03,0.0,0.21363,0.00011,23.66344]
[1778763484842,33.78,79735.72,0.0,0.21306,0.00011,23.62513]
[1778763484882,33.78,79735.72,0.0,0.21306,0.00011,23.62513]
[1778763485439,33.78,79735.72,0.0,0.21306,0.00011,23.62493]
[1778763485731,33.78,79735.72,0.0,0.21306,0.00011,23.62493]
[1778763486703,33.78,79731.55,0.0,0.21261,0.00011,23.59492]
[1778763486765,33.78,79731.55,0.0,0.21261,0.00011,23.59492]
[1778763487456,33.78,79728.63,0.0,0.2123,0.00011,23.57388]
[1778763487589,33.78,79728.63,0.0,0.2123,0.00011,23.57388]
[1778763488775,33.78,79728.69,0.0,0.2123,0.00011,23.57416]
[1778763488781,33.78,79728.69,0.0,0.2123,0.00011,23.57416]
[1778763488822,33.78,79728.69,0.0,0.2123,0.00011,23.57416]
[1778763488923,33.78,79728.69,0.0,0.2123,0.00011,23.57401]
[1778763490829,33.78,79729.3,0.0,0.21236,0.00011,23.57823]
[1778763490924,33.78,79729.3,0.0,0.21236,0.00011,23.57823]
[1778763490976,33.78,79729.3,0.0,0.21236,0.00011,23.57808]
[1778763492912,33.78,79729.3,0.0,0.21236,0.00011,23.57793]
[1778763492982,33.78,79729.3,0.0,0.21236,0.00011,23.57793]
[1778763493083,33.78,79729.75,0.0,0.2124,0.00011,23.581]
[1778763494970,33.78,79730.98,0.0,0.21253,0.00011,23.58964]
[1778763495036,33.78,79730.98,0.0,0.21253,0.00011,23.58964]
[1778763495046,33.78,79731.09,0.0,0.21254,0.00011,23.59027]
[1778763497031,33.78,79731.09,0.0,0.21254,0.00011,23.59011]
[1778763497091,33.78,79731.09,0.0,0.21254,0.00011,23.59011]
[1778763497192,33.78,79732.77,0.0,0.21271,0.00011,23.60196]
[1778763499094,33.78,79732.77,0.0,0.21271,0.00011,23.6018]
[1778763499161,33.78,79732.77,0.0,0.21271,0.00011,23.6018]
[1778763499171,33.78,79733.69,0.0,0.21281,0.00011,23.6082]
[1778763501143,33.78,79733.76,0.0,0.21281,0.00011,23.60853]
[1778763501357,33.78,79734.0,0.0,0.21283,0.00011,23.61006]
[1778763503185,33.78,79734.04,0.0,0.21284,0.00011,23.61017]
[1778763503192,33.78,79734.04,0.0,0.21284,0.00011,23.61017]
[1778763503221,33.78,79734.04,0.0,0.21284,0.00011,23.61017]
[1778763503259,33.78,79734.21,0.0,0.21285,0.00011,23.61121]
[1778763505241,33.78,79734.21,0.0,0.21285,0.00011,23.61103]
[1778763505248,33.78,79734.21,0.0,0.21285,0.00011,23.61103]
[1778763505327,33.78,79734.21,0.0,0.21285,0.00011,23.61103]
[1778763505428,33.78,79732.67,0.0,0.21268,0.00011,23.59984]
[1778763507301,33.78,79732.67,0.0,0.21268,0.00011,23.59967]
[1778763507309,33.78,79732.67,0.0,0.21268,0.00011,23.59967]
[1778763507358,33.78,79732.67,0.0,0.21268,0.00011,23.59967]
[1778763507457,33.77,79731.61,0.0,0.21256,0.00011,23.59177]
[1778763509354,33.77,79731.61,0.0,0.21256,0.00011,23.59177]
[1778763509403,33.77,79731.61,0.0,0.21256,0.00011,23.59177]
[1778763509447,33.77,79732.04,0.0,0.21261,0.00011,23.59469]
[1778763511395,33.77,79732.32,0.0,0.21263,0.00011,23.59653]
[1778763511467,33.77,79732.32,0.0,0.21263,0.00011,23.59653]
[1778763511439,33.77,79732.89,0.0,0.21267,0.00011,23.59669]
[1778763513462,33.77,79732.89,0.0,0.21267,0.00011,23.59669]
[1778763513466,33.77,79732.89,0.0,0.21267,0.00011,23.59669]
[1778763513557,33.77,79733.03,0.0,0.21268,0.00011,23.59753]
[1778763513633,33.77,79733.47,0.0,0.21272,0.00011,23.60052]
[1778763515520,33.77,79733.61,0.0,0.21273,0.00011,23.60135]
[1778763515602,33.77,79733.61,0.0,0.21273,0.00011,23.60135]
[1778763515648,33.77,79733.47,0.0,0.21272,0.00011,23.60019]
[1778763517560,33.77,79733.39,0.0,0.21271,0.00011,23.59945]
[1778763517565,33.77,79733.39,0.0,0.21271,0.00011,23.59945]
[1778763517626,33.77,79733.39,0.0,0.21271,0.00011,23.59945]
[1778763517663,33.77,79733.33,0.0,0.2127,0.00011,23.59886]
[1778763519627,33.77,79733.46,0.0,0.21271,0.00011,23.59963]
[1778763520448,33.77,79733.57,0.0,0.21272,0.00011,23.60026]
[1778763521695,33.77,79733.42,0.0,0.2127,0.00011,23.59902]
[1778763521718,33.77,79733.42,0.0,0.2127,0.00011,23.59902]
[1778763521727,33.77,79733.42,0.0,0.2127,0.00011,23.59902]
[1778763523735,33.77,79733.57,0.0,0.21271,0.00011,23.59978]
[1778763523762,33.77,79733.57,0.0,0.21271,0.00011,23.59978]
[1778763523804,33.77,79733.57,0.0,0.21271,0.00011,23.59962]
[1778763525780,33.77,79733.57,0.0,0.21271,0.00011,23.59946]
[1778763525831,33.77,79733.57,0.0,0.21271,0.00011,23.59946]
[1778763525871,33.77,79734.04,0.0,0.21275,0.00011,23.60266]
[1778763527838,33.77,79734.04,0.0,0.21275,0.00011,23.6025]
[1778763527877,33.77,79734.04,0.0,0.21275,0.00011,23.6025]
[1778763527891,33.77,79734.59,0.0,0.21281,0.00011,23.60627]
[1778763529883,33.77,79734.59,0.0,0.2128,0.00011,23.60611]
[1778763529957,33.77,79734.59,0.0,0.2128,0.00011,23.60611]
[1778763530178,33.77,79734.95,0.0,0.21284,0.00011,23.60852]
[1778763531941,33.77,79734.95,0.0,0.21284,0.00011,23.60835]
[1778763532006,33.77,79734.95,0.0,0.21284,0.00011,23.60835]
[1778763532194,33.77,79734.8,0.0,0.21282,0.00011,23.60711]
[1778763533983,33.77,79734.8,0.0,0.21282,0.00011,23.60695]
[1778763534074,33.77,79734.8,0.0,0.21282,0.00011,23.60695]
[1778763534175,33.77,79734.74,0.0,0.21281,0.00011,23.60635]
[1778763536028,33.77,79734.74,0.0,0.2128,0.00011,23.60619]
[1778763536100,33.77,79734.74,0.0,0.2128,0.00011,23.60619]
[1778763536172,33.77,79734.64,0.0,0.21279,0.00011,23.60546]
[1778763538105,33.77,79734.64,0.0,0.21279,0.00011,23.60546]
[1778763538208,33.77,79734.64,0.0,0.21279,0.00011,23.60546]
[1778763538308,33.77,79734.03,0.0,0.21273,0.00011,23.60109]
[1778763540172,33.77,79734.03,0.0,0.21273,0.00011,23.60108]
[1778763540495,33.77,79734.45,0.0,0.21277,0.00011,23.60395]
[1778763542242,33.76,79735.04,0.0,0.21283,0.00011,23.6079]
[1778763542247,33.76,79735.04,0.0,0.21283,0.00011,23.6079]
[1778763542255,33.76,79735.04,0.0,0.21283,0.00011,23.6079]
[1778763546409,33.76,79735.38,0.0,0.21286,0.00011,23.60991]
[1778763546468,33.76,79738.89,0.0,0.21323,0.00011,23.63486]
[1778763550542,33.76,79740.75,0.0,0.21342,0.00011,23.64791]
[1778763550555,33.76,79740.75,0.0,0.21342,0.00011,23.64791]
[1778763552598,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763552604,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763552616,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763552907,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763554666,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763554674,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763554700,33.76,79740.22,0.0,0.21336,0.00011,23.64399]
[1778763554787,33.76,79742.31,0.0,0.21358,0.00011,23.65878]
[1778763556738,33.76,79742.31,0.0,0.21358,0.00011,23.65878]
[1778763556772,33.76,79742.31,0.0,0.21358,0.00011,23.65878]
[1778763556934,33.76,79742.31,0.0,0.21358,0.00011,23.65862]
[1778763558813,33.76,79741.39,0.0,0.21348,0.00011,23.65197]
[1778763558880,33.76,79741.39,0.0,0.21348,0.00011,23.65197]
[1778763558981,33.76,79740.77,0.0,0.21341,0.00011,23.64746]
[1778763560885,33.76,79740.77,0.0,0.21341,0.00011,23.64737]
[1778763560942,33.76,79740.77,0.0,0.21341,0.00011,23.64737]
[1778763560986,33.76,79741.17,0.0,0.21345,0.00011,23.65015]
[1778763562952,33.76,79741.17,0.0,0.21345,0.00011,23.65008]
[1778763562959,33.76,79741.17,0.0,0.21345,0.00011,23.65008]
[1778763562988,33.76,79741.17,0.0,0.21345,0.00011,23.65008]
[1778763562992,33.76,79742.04,0.0,0.21354,0.00011,23.65622]
[1778763565022,33.76,79742.04,0.0,0.21354,0.00011,23.65622]
[1778763565055,33.76,79742.04,0.0,0.21354,0.00011,23.65622]
[1778763565063,33.76,79742.38,0.0,0.21358,0.00011,23.65848]
[1778763567088,33.76,79742.38,0.0,0.21358,0.00011,23.65839]
[1778763567178,33.76,79742.38,0.0,0.21358,0.00011,23.65839]
[1778763567247,33.76,79742.47,0.0,0.21358,0.00011,23.65894]
[1778763569162,33.76,79742.47,0.0,0.21358,0.00011,23.65885]
[1778763569474,33.76,79743.13,0.0,0.21365,0.00011,23.66348]
[1778763574481,33.76,79744.09,0.0,0.21373,0.00011,23.66636]
[1778763575385,33.76,79744.44,0.0,0.21376,0.00011,23.66877]
[1778763575392,33.76,79744.44,0.0,0.21376,0.00011,23.66877]
[1778763575411,33.76,79744.44,0.0,0.21376,0.00011,23.66877]
[1778763575486,33.76,79744.54,0.0,0.21377,0.00011,23.66938]
[1778763577460,33.76,79744.54,0.0,0.21377,0.00011,23.66928]
[1778763577468,33.76,79744.54,0.0,0.21377,0.00011,23.66928]
[1778763577516,33.76,79744.54,0.0,0.21377,0.00011,23.66928]
[1778763578366,33.76,79745.0,0.0,0.21382,0.00011,23.67246]
[1778763578467,33.76,79745.59,0.0,0.21388,0.00011,23.67656]
[1778763579539,33.76,79745.59,0.0,0.21388,0.00011,23.67656]
[1778763579545,33.76,79745.59,0.0,0.21388,0.00011,23.67656]
[1778763579593,33.76,79745.59,0.0,0.21388,0.00011,23.67645]
[1778763580359,33.76,79744.05,0.0,0.21371,0.00011,23.66534]
[1778763581609,33.76,79744.05,0.0,0.21371,0.00011,23.66524]
[1778763581661,33.76,79744.05,0.0,0.21371,0.00011,23.66524]
[1778763582109,33.76,79745.22,0.0,0.21383,0.00011,23.67349]
[1778763583668,33.76,79745.66,0.0,0.21388,0.00011,23.67652]
[1778763583673,33.76,79745.66,0.0,0.21388,0.00011,23.67652]
[1778763583704,33.76,79745.66,0.0,0.21388,0.00011,23.67652]
[1778763584124,33.76,79745.46,0.0,0.21385,0.00011,23.67498]
[1778763585750,33.76,79746.0,0.0,0.21391,0.00011,23.67873]
[1778763585756,33.76,79746.0,0.0,0.21391,0.00011,23.67873]
[1778763585802,33.76,79746.0,0.0,0.21391,0.00011,23.67873]
[1778763586138,33.76,79746.23,0.0,0.21393,0.00011,23.68026]
[1778763587817,33.76,79746.28,0.0,0.21394,0.00011,23.6805]
[1778763587825,33.76,79746.28,0.0,0.21394,0.00011,23.6805]
[1778763587851,33.76,79746.28,0.0,0.21394,0.00011,23.6805]
[1778763588151,33.76,79749.31,0.0,0.21426,0.00011,23.70201]
[1778763589892,33.76,79751.83,0.0,0.21452,0.00011,23.71986]
[1778763589898,33.76,79751.83,0.0,0.21452,0.00011,23.71986]
[1778763589954,33.76,79751.83,0.0,0.21452,0.00011,23.71986]
[1778763590429,33.75,79752.8,0.0,0.21462,0.00011,23.72662]
[1778763591324,33.75,79752.8,0.0,0.21462,0.00011,23.72662]
[1778763591443,33.75,79752.8,0.0,0.21462,0.00011,23.72662]
[1778763591959,33.75,79751.85,0.0,0.21452,0.00011,23.71968]
[1778763592529,33.75,79748.37,0.0,0.21415,0.00011,23.69468]
[1778763594060,33.75,79748.37,0.0,0.21414,0.00011,23.69453]
[1778763596109,33.75,79748.37,0.0,0.21414,0.00011,23.69441]
[1778763596193,33.75,79748.37,0.0,0.21414,0.00011,23.69441]
[1778763596264,33.75,79748.9,0.0,0.21419,0.00011,23.69796]
[1778763598163,33.75,79748.9,0.0,0.21419,0.00011,23.69785]
[1778763598228,33.75,79748.9,0.0,0.21419,0.00011,23.69785]
[1778763598264,33.75,79747.18,0.0,0.21401,0.00011,23.68546]
[1778763600246,33.75,79747.18,0.0,0.21401,0.00011,23.68535]
[1778763600301,33.75,79747.18,0.0,0.21401,0.00011,23.68535]
[1778763600355,33.75,79746.55,0.0,0.21394,0.00011,23.68077]
[1778763602305,33.75,79746.55,0.0,0.21394,0.00011,23.68077]
[1778763602348,33.75,79746.55,0.0,0.21394,0.00011,23.68077]
[1778763602378,33.75,79746.74,0.0,0.21396,0.00011,23.68196]
[1778763602918,33.75,79746.74,0.0,0.21396,0.00011,23.68196]
[1778763602989,33.75,79746.74,0.0,0.21396,0.00011,23.68196]
[1778763602996,33.75,79746.74,0.0,0.21396,0.00011,23.68196]
[1778763603015,33.75,79746.74,0.0,0.21396,0.00011,23.68196]
[1778763603266,33.75,79746.74,0.0,0.21395,0.00011,23.68189]
[1778763604361,33.75,79746.74,0.0,0.21395,0.00011,23.68189]
[1778763604430,33.75,79746.74,0.0,0.21395,0.00011,23.68189]
[1778763604531,33.75,79744.73,0.0,0.21374,0.00011,23.66746]
[1778763606441,33.75,79744.73,0.0,0.21374,0.00011,23.66739]
[1778763606447,33.75,79744.73,0.0,0.21374,0.00011,23.66739]
[1778763606500,33.75,79744.73,0.0,0.21374,0.00011,23.66739]
[1778763606542,33.75,79745.08,0.0,0.21377,0.00011,23.66977]
[1778763608504,33.75,79745.08,0.0,0.21377,0.00011,23.66977]
[1778763609506,33.75,79745.96,0.0,0.21387,0.00011,23.67593]
[1778763612647,33.75,79746.51,0.0,0.21391,0.00011,23.67897]
[1778763612663,33.75,79746.51,0.0,0.21391,0.00011,23.67897]
[1778763612729,33.75,79746.51,0.0,0.21391,0.00011,23.67897]
[1778763613363,33.75,79746.51,0.0,0.21391,0.00011,23.67897]
[1778763614648,33.75,79746.89,0.0,0.21395,0.00011,23.68146]
[1778763614751,33.75,79746.89,0.0,0.21395,0.00011,23.68146]
[1778763615247,33.75,79746.89,0.0,0.21395,0.00011,23.68146]
[1778763615312,33.75,79746.89,0.0,0.21395,0.00011,23.68146]
[1778763615368,33.75,79747.78,0.0,0.21404,0.00011,23.68759]
[1778763616711,33.75,79746.21,0.0,0.21387,0.00011,23.67614]
[1778763616720,33.75,79746.21,0.0,0.21387,0.00011,23.67614]
[1778763616754,33.75,79746.21,0.0,0.21387,0.00011,23.67614]
[1778763616792,33.75,79746.21,0.0,0.21387,0.00011,23.67614]
[1778763616859,33.75,79746.21,0.0,0.21387,0.00011,23.67614]
[1778763617381,33.75,79740.17,0.0,0.21322,0.00011,23.63277]
[1778763618793,33.75,79734.84,0.0,0.21266,0.00011,23.59448]
[1778763618845,33.75,79734.84,0.0,0.21266,0.00011,23.59448]
[1778763619023,33.75,79734.84,0.0,0.21266,0.00011,23.59448]
[1778763619142,33.75,79734.84,0.0,0.21266,0.00011,23.59448]
[1778763619401,33.75,79729.53,0.0,0.21209,0.00011,23.55636]
[1778763620826,33.75,79728.29,0.0,0.21196,0.00011,23.5474]
[1778763621513,33.75,79727.41,0.0,0.21187,0.00011,23.54096]
[1778763622875,33.75,79728.47,0.0,0.21198,0.00011,23.54856]
[1778763622889,33.75,79728.47,0.0,0.21198,0.00011,23.54856]
[1778763627920,33.74,79729.12,0.0,0.21204,0.00011,23.55285]
[1778763632948,33.74,79722.48,0.0,0.21132,0.00011,23.50156]
[1778763633138,33.74,79722.48,0.0,0.21132,0.00011,23.50156]
[1778763633149,33.74,79722.48,0.0,0.21132,0.00011,23.50156]
[1778763637249,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763637300,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763637523,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763638467,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763638527,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763638571,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763638578,33.74,79718.9,0.0,0.21094,0.00011,23.47589]
[1778763638544,33.74,79716.28,0.0,0.21066,0.00011,23.45711]
[1778763638637,33.74,79716.28,0.0,0.21066,0.00011,23.45711]
[1778763638663,33.74,79716.28,0.0,0.21066,0.00011,23.45711]
[1778763639299,33.74,79716.28,0.0,0.21066,0.00011,23.45711]
[1778763639339,33.74,79716.28,0.0,0.21066,0.00011,23.45711]
[1778763639537,33.74,79716.28,0.0,0.21066,0.00011,23.45697]
[1778763640078,33.74,79716.28,0.0,0.21066,0.00011,23.45697]
[1778763640145,33.74,79716.28,0.0,0.21066,0.00011,23.45697]
[1778763640544,33.74,79711.14,0.0,0.21012,0.00011,23.42008]
[1778763641339,33.74,79711.14,0.0,0.21012,0.00011,23.42008]
[1778763641365,33.74,79711.14,0.0,0.21012,0.00011,23.42008]
[1778763641551,33.74,79705.15,0.0,0.20949,0.0001,23.37696]
[1778763642898,33.74,79704.81,0.0,0.20945,0.0001,23.37441]
[1778763642982,33.74,79704.81,0.0,0.20945,0.0001,23.37441]
[1778763643429,33.74,79704.81,0.0,0.20945,0.0001,23.37441]
[1778763643498,33.74,79704.81,0.0,0.20945,0.0001,23.37441]
[1778763643565,33.74,79704.81,0.0,0.20945,0.0001,23.37441]
[1778763643576,33.74,79698.93,0.0,0.20883,0.0001,23.33213]
[1778763647541,33.74,79701.61,0.0,0.20911,0.0001,23.35138]
[1778763647594,33.74,79701.29,0.0,0.20908,0.0001,23.34904]
[1778763647642,33.74,79701.29,0.0,0.20908,0.0001,23.34904]
[1778763649604,33.74,79700.62,0.0,0.20901,0.0001,23.34418]
[1778763649609,33.74,79699.37,0.0,0.20888,0.0001,23.33516]
[1778763649670,33.74,79699.37,0.0,0.20888,0.0001,23.33516]
[1778763651652,33.74,79696.21,0.0,0.20855,0.0001,23.31243]
[1778763651703,33.74,79696.21,0.0,0.20855,0.0001,23.31243]
[1778763652629,33.74,79695.99,0.0,0.20852,0.0001,23.31084]
[1778763653702,33.74,79695.99,0.0,0.20852,0.0001,23.31084]
[1778763653741,33.74,79695.99,0.0,0.20852,0.0001,23.31084]
[1778763653803,33.74,79696.07,0.0,0.20853,0.0001,23.3114]
[1778763655747,33.74,79696.07,0.0,0.20853,0.0001,23.31139]
[1778763655783,33.74,79696.07,0.0,0.20853,0.0001,23.31139]
[1778763655855,33.74,79696.93,0.0,0.20862,0.0001,23.31756]
[1778763657795,33.74,79697.38,0.0,0.20867,0.0001,23.32078]
[1778763657828,33.74,79697.38,0.0,0.20867,0.0001,23.32078]
[1778763657898,33.74,79697.2,0.0,0.20865,0.0001,23.31946]
[1778763659853,33.74,79697.2,0.0,0.20865,0.0001,23.31943]
[1778763660614,33.74,79694.49,0.0,0.20836,0.0001,23.2999]
[1778763662380,33.74,79695.09,0.0,0.20843,0.0001,23.30419]
[1778763662387,33.74,79695.09,0.0,0.20843,0.0001,23.30419]
[1778763662407,33.74,79695.09,0.0,0.20843,0.0001,23.30419]
[1778763667425,33.74,79691.58,0.0,0.20806,0.0001,23.27877]
[1778763670119,33.74,79698.9,0.0,0.20882,0.0001,23.3313]
[1778763670127,33.74,79698.9,0.0,0.20882,0.0001,23.3313]
[1778763670137,33.74,79698.9,0.0,0.20882,0.0001,23.3313]
[1778763672173,33.74,79698.56,0.0,0.20878,0.0001,23.32879]
[1778763672185,33.74,79698.56,0.0,0.20878,0.0001,23.32879]
[1778763674237,33.74,79698.48,0.0,0.20878,0.0001,23.32816]
[1778763674253,33.74,79698.48,0.0,0.20878,0.0001,23.32816]
[1778763674262,33.74,79698.48,0.0,0.20878,0.0001,23.32816]
[1778763674509,33.74,79698.48,0.0,0.20878,0.0001,23.32816]
[1778763674577,33.74,79698.48,0.0,0.20878,0.0001,23.32816]
[1778763674561,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763674714,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763674805,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763674927,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763674990,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675130,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675161,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675366,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675411,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675444,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675471,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675630,33.74,79702.65,0.0,0.20921,0.0001,23.35811]
[1778763675570,33.74,79706.22,0.0,0.20959,0.00011,23.38377]
[1778763676293,33.74,79706.22,0.0,0.20959,0.00011,23.38377]
[1778763676296,33.74,79706.22,0.0,0.20959,0.00011,23.38377]
[1778763676363,33.74,79706.22,0.0,0.20959,0.00011,23.38377]
[1778763676391,33.74,79709.98,0.0,0.20998,0.00011,23.41072]
[1778763678368,33.74,79709.76,0.0,0.20996,0.00011,23.40905]
[1778763678372,33.74,79709.76,0.0,0.20996,0.00011,23.40905]
[1778763678441,33.74,79709.76,0.0,0.20996,0.00011,23.40905]
[1778763678569,33.74,79708.22,0.0,0.20979,0.00011,23.39774]
[1778763680404,33.74,79708.22,0.0,0.20979,0.00011,23.39774]
[1778763680479,33.74,79708.22,0.0,0.20979,0.00011,23.39774]
[1778763680601,33.74,79708.47,0.0,0.20981,0.00011,23.39931]
[1778763682452,33.74,79708.16,0.0,0.20978,0.00011,23.39708]
[1778763682455,33.74,79708.16,0.0,0.20978,0.00011,23.39708]
[1778763682513,33.74,79708.16,0.0,0.20978,0.00011,23.39708]
[1778763682519,33.74,79708.01,0.0,0.20976,0.00011,23.39577]
[1778763684497,33.74,79708.01,0.0,0.20976,0.00011,23.39577]
[1778763684503,33.74,79708.01,0.0,0.20976,0.00011,23.39577]
[1778763684561,33.74,79708.01,0.0,0.20976,0.00011,23.39577]
[1778763684632,33.74,79707.68,0.0,0.20972,0.00011,23.39318]
[1778763686552,33.74,79707.68,0.0,0.20972,0.00011,23.39318]
[1778763686555,33.74,79707.68,0.0,0.20972,0.00011,23.39318]
[1778763686628,33.74,79707.68,0.0,0.20972,0.00011,23.39318]
[1778763686653,33.74,79707.68,0.0,0.20972,0.00011,23.39295]
[1778763688593,33.74,79707.38,0.0,0.20969,0.00011,23.39079]
[1778763688602,33.74,79707.38,0.0,0.20969,0.00011,23.39079]
[1778763688662,33.74,79707.38,0.0,0.20969,0.00011,23.39079]
[1778763689404,33.74,79707.69,0.0,0.20972,0.00011,23.39278]
[1778763690640,33.74,79707.69,0.0,0.20972,0.00011,23.39278]
[1778763691237,33.74,79707.18,0.0,0.20966,0.00011,23.38899]
[1778763691665,33.74,79707.18,0.0,0.20966,0.00011,23.38899]
[1778763691657,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763691710,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763691751,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763691964,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692049,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692235,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692422,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692513,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692580,33.74,79707.18,0.0,0.20964,0.00011,23.38517]
[1778763692579,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763692724,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763692786,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763692919,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763692969,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693122,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693152,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693324,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693355,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693528,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693562,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693578,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693580,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693588,33.74,79709.24,0.0,0.20985,0.00011,23.39997]
[1778763693647,33.74,79718.08,0.0,0.21078,0.00011,23.46322]
[1778763694780,33.74,79718.08,0.0,0.21078,0.00011,23.46322]
[1778763694804,33.74,79718.08,0.0,0.21078,0.00011,23.46322]
[1778763694923,33.74,79723.6,0.0,0.21136,0.00011,23.50263]
[1778763699958,33.74,79728.09,0.0,0.21182,0.00011,23.53374]
[1778763700884,33.74,79728.09,0.0,0.21182,0.00011,23.53374]
[1778763700900,33.74,79728.09,0.0,0.21182,0.00011,23.53374]
[1778763700943,33.74,79728.09,0.0,0.21182,0.00011,23.53374]
[1778763701577,33.73,79729.49,0.0,0.21196,0.00011,23.54336]
[1778763702934,33.73,79729.49,0.0,0.21196,0.00011,23.54336]
[1778763702937,33.73,79729.49,0.0,0.21196,0.00011,23.54336]
[1778763702998,33.73,79729.49,0.0,0.21196,0.00011,23.54336]
[1778763703122,33.73,79730.87,0.0,0.2121,0.00011,23.55304]
[1778763704993,33.73,79730.87,0.0,0.2121,0.00011,23.55304]
[1778763704999,33.73,79730.87,0.0,0.2121,0.00011,23.55304]
[1778763705058,33.73,79730.87,0.0,0.2121,0.00011,23.55304]
[1778763705325,33.73,79735.27,0.0,0.21256,0.00011,23.58413]
[1778763707044,33.73,79735.27,0.0,0.21256,0.00011,23.58393]
[1778763707052,33.73,79735.27,0.0,0.21256,0.00011,23.58393]
[1778763707120,33.73,79735.27,0.0,0.21256,0.00011,23.58393]
[1778763707340,33.73,79736.35,0.0,0.21267,0.00011,23.59143]
[1778763709093,33.73,79736.35,0.0,0.21267,0.00011,23.59121]
[1778763709096,33.73,79736.35,0.0,0.21267,0.00011,23.59121]
[1778763709171,33.73,79736.35,0.0,0.21267,0.00011,23.59121]
[1778763709273,33.73,79736.77,0.0,0.21271,0.00011,23.59399]
[1778763710530,33.73,79736.77,0.0,0.21271,0.00011,23.59399]
[1778763710533,33.73,79736.77,0.0,0.21271,0.00011,23.59399]
[1778763710594,33.73,79736.77,0.0,0.21271,0.00011,23.59399]
[1778763710605,33.73,79739.76,0.0,0.21302,0.00011,23.61495]
[1778763711168,33.73,79739.76,0.0,0.21302,0.00011,23.61495]
[1778763711173,33.73,79739.76,0.0,0.21302,0.00011,23.61495]
[1778763711241,33.73,79739.76,0.0,0.21302,0.00011,23.61495]
[1778763711269,33.73,79746.16,0.0,0.2137,0.00011,23.66072]
[1778763713213,33.73,79746.16,0.0,0.21369,0.00011,23.66048]
[1778763713295,33.73,79746.16,0.0,0.21369,0.00011,23.66048]
[1778763713395,33.73,79748.38,0.0,0.21392,0.00011,23.67607]
[1778763715278,33.73,79748.38,0.0,0.21392,0.00011,23.67578]
[1778763715358,33.73,79748.38,0.0,0.21392,0.00011,23.67578]
[1778763715371,33.73,79748.96,0.0,0.21398,0.00011,23.67963]
[1778763716524,33.73,79748.96,0.0,0.21398,0.00011,23.67963]
[1778763716605,33.73,79748.96,0.0,0.21398,0.00011,23.67963]
[1778763716605,33.73,79748.96,0.0,0.21397,0.00011,23.67935]
[1778763717319,33.73,79748.96,0.0,0.21397,0.00011,23.67935]
[1778763717388,33.73,79748.96,0.0,0.21397,0.00011,23.67935]
[1778763717420,33.73,79750.99,0.0,0.21418,0.00011,23.69356]
[1778763719375,33.73,79750.99,0.0,0.21418,0.00011,23.69328]
[1778763719451,33.73,79750.99,0.0,0.21418,0.00011,23.69328]
[1778763719552,33.73,79754.2,0.0,0.21452,0.00011,23.71591]
[1778763721436,33.72,79754.2,0.0,0.21451,0.00011,23.71559]
[1778763721488,33.72,79754.2,0.0,0.21451,0.00011,23.71559]
[1778763721587,33.72,79756.85,0.0,0.21479,0.00011,23.73434]
[1778763723512,33.72,79756.85,0.0,0.21479,0.00011,23.73418]
[1778763723592,33.72,79756.85,0.0,0.21479,0.00011,23.73418]
[1778763723616,33.72,79756.13,0.0,0.21471,0.00011,23.72866]
[1778763725581,33.72,79756.13,0.0,0.21471,0.00011,23.72866]
[1778763725636,33.72,79756.13,0.0,0.21471,0.00011,23.72866]
[1778763725650,33.72,79756.13,0.0,0.21471,0.00011,23.72866]
[1778763725698,33.72,79756.13,0.0,0.21471,0.00011,23.72866]
[1778763726142,33.72,79755.73,0.0,0.21466,0.00011,23.72544]
[1778763727659,33.72,79755.73,0.0,0.21466,0.00011,23.72544]
[1778763727705,33.72,79755.73,0.0,0.21466,0.00011,23.72544]
[1778763728324,33.72,79756.71,0.0,0.21476,0.00011,23.73208]
[1778763729799,33.72,79756.79,0.0,0.21476,0.00011,23.7326]
[1778763729866,33.72,79756.79,0.0,0.21476,0.00011,23.7326]
[1778763730170,33.72,79756.79,0.0,0.21476,0.00011,23.73255]
[1778763731864,33.72,79754.71,0.0,0.21454,0.00011,23.71764]
[1778763731905,33.72,79754.71,0.0,0.21454,0.00011,23.71764]
[1778763732186,33.72,79754.71,0.0,0.21454,0.00011,23.71759]
[1778763733939,33.72,79753.31,0.0,0.21439,0.00011,23.70755]
[1778763733973,33.72,79753.31,0.0,0.21439,0.00011,23.70755]
[1778763734593,33.72,79752.3,0.0,0.21428,0.00011,23.70029]
[1778763735995,33.72,79752.3,0.0,0.21428,0.00011,23.70029]
[1778763736027,33.72,79752.3,0.0,0.21428,0.00011,23.70029]
[1778763736039,33.72,79752.28,0.0,0.21428,0.00011,23.70013]
[1778763738057,33.72,79752.28,0.0,0.21428,0.00011,23.70011]
[1778763738700,33.72,79751.56,0.0,0.2142,0.00011,23.69494]
[1778763740257,33.72,79751.72,0.0,0.21422,0.00011,23.69607]
[1778763740271,33.72,79751.72,0.0,0.21422,0.00011,23.69607]
[1778763740317,33.72,79751.72,0.0,0.21422,0.00011,23.69607]
[1778763742218,33.72,79749.01,0.0,0.21393,0.00011,23.67653]
[1778763742224,33.72,79749.01,0.0,0.21393,0.00011,23.67653]
[1778763742644,33.72,79746.54,0.0,0.21366,0.00011,23.65873]
[1778763746319,33.72,79746.44,0.0,0.21365,0.00011,23.65764]
[1778763746326,33.72,79746.44,0.0,0.21365,0.00011,23.65764]
[1778763746358,33.72,79746.44,0.0,0.21365,0.00011,23.65764]
[1778763748374,33.72,79746.44,0.0,0.21365,0.00011,23.65764]
[1778763748412,33.72,79746.44,0.0,0.21365,0.00011,23.65764]
[1778763748512,33.72,79747.35,0.0,0.21374,0.00011,23.66389]
[1778763749516,33.72,79747.35,0.0,0.21374,0.00011,23.66389]
[1778763749550,33.72,79747.35,0.0,0.21374,0.00011,23.66389]
[1778763749570,33.72,79746.71,0.0,0.21367,0.00011,23.65919]
[1778763750406,33.72,79746.71,0.0,0.21367,0.00011,23.65919]
[1778763750440,33.72,79746.71,0.0,0.21367,0.00011,23.65919]
[1778763750536,33.72,79744.74,0.0,0.21346,0.00011,23.64496]
[1778763752460,33.72,79744.63,0.0,0.21342,0.00011,23.64033]
[1778763752469,33.72,79744.63,0.0,0.21342,0.00011,23.64033]
[1778763752510,33.72,79744.63,0.0,0.21342,0.00011,23.64033]
[1778763752551,33.72,79744.41,0.0,0.2134,0.00011,23.63875]
[1778763754526,33.72,79744.41,0.0,0.2134,0.00011,23.63864]
[1778763754565,33.72,79744.41,0.0,0.2134,0.00011,23.63864]
[1778763754624,33.72,79745.04,0.0,0.21346,0.00011,23.64291]
[1778763756429,33.72,79745.04,0.0,0.21346,0.00011,23.64291]
[1778763756492,33.72,79745.04,0.0,0.21346,0.00011,23.64291]
[1778763756604,33.72,79745.04,0.0,0.21346,0.00011,23.64291]
[1778763756694,33.72,79744.13,0.0,0.21336,0.00011,23.63617]
[1778763758914,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763758931,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763758946,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763759376,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763760701,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763760739,33.72,79752.45,0.0,0.21424,0.00011,23.69568]
[1778763761667,33.72,79755.19,0.0,0.21453,0.00011,23.71517]
[1778763762745,33.72,79755.19,0.0,0.21453,0.00011,23.71517]
[1778763762751,33.72,79755.19,0.0,0.21453,0.00011,23.71517]
[1778763762793,33.72,79755.19,0.0,0.21453,0.00011,23.71517]
[1778763763406,33.72,79753.91,0.0,0.2144,0.00011,23.70598]
[1778763764789,33.72,79753.18,0.0,0.21432,0.00011,23.70074]
[1778763764824,33.72,79753.18,0.0,0.21432,0.00011,23.70074]
[1778763765582,33.72,79758.7,0.0,0.21491,0.00011,23.74013]
[1778763770966,33.71,79761.88,0.0,0.21523,0.00011,23.76192]
[1778763770999,33.71,79761.88,0.0,0.21523,0.00011,23.76192]
[1778763771737,33.71,79764.24,0.0,0.21548,0.00011,23.77856]
[1778763772991,33.71,79764.24,0.0,0.21548,0.00011,23.77856]
[1778763773027,33.71,79764.24,0.0,0.21548,0.00011,23.77856]
[1778763773476,33.71,79764.68,0.0,0.21553,0.00011,23.78158]
[1778763775048,33.71,79764.3,0.0,0.21548,0.00011,23.77876]
[1778763775086,33.71,79764.3,0.0,0.21548,0.00011,23.77876]
[1778763775167,33.71,79763.68,0.0,0.21542,0.00011,23.77422]
[1778763777109,33.71,79763.68,0.0,0.21541,0.00011,23.77411]
[1778763777156,33.71,79763.68,0.0,0.21541,0.00011,23.77411]
[1778763777210,33.71,79763.01,0.0,0.21534,0.00011,23.76922]
[1778763779153,33.71,79763.01,0.0,0.21534,0.00011,23.76911]
[1778763779748,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763779847,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763779866,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763780359,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763780407,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763780709,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763780532,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763781002,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763781230,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763781434,33.71,79762.52,0.0,0.21528,0.00011,23.76541]
[1778763781535,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763781863,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763781934,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763782111,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763782372,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763782492,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763782658,33.71,79788.51,0.0,0.21807,0.00011,23.95046]
[1778763782759,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763782824,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763782869,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783004,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783088,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783213,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783297,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783342,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783502,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783534,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783725,33.71,79791.38,0.0,0.21837,0.00011,23.9708]
[1778763783780,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763783929,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763783963,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784132,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784158,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784354,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784369,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784579,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784606,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784621,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784636,33.71,79788.94,0.0,0.21811,0.00011,23.95344]
[1778763784721,33.71,79787.98,0.0,0.21801,0.00011,23.9466]
[1778763787411,33.71,79786.91,0.0,0.21789,0.00011,23.93897]
[1778763787415,33.71,79786.91,0.0,0.21789,0.00011,23.93897]
[1778763787458,33.71,79786.91,0.0,0.21789,0.00011,23.93897]
[1778763787776,33.71,79786.91,0.0,0.21789,0.00011,23.93897]
[1778763787777,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763787791,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763787853,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763787899,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763787917,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763787974,33.71,79789.7,0.0,0.21819,0.00011,23.95877]
[1778763788747,33.71,79792.26,0.0,0.21847,0.00011,23.9769]
[1778763789477,33.71,79792.26,0.0,0.21847,0.00011,23.9769]
[1778763789484,33.71,79792.26,0.0,0.21847,0.00011,23.9769]
[1778763789520,33.71,79792.26,0.0,0.21847,0.00011,23.9769]
[1778763789629,33.71,79794.51,0.0,0.21871,0.00011,23.99281]
[1778763791569,33.71,79794.51,0.0,0.21871,0.00011,23.99281]
[1778763791628,33.71,79794.51,0.0,0.21871,0.00011,23.99281]
[1778763791762,33.71,79794.76,0.0,0.21873,0.00011,23.99443]
[1778763793638,33.71,79794.76,0.0,0.21873,0.00011,23.99435]
[1778763793641,33.71,79794.76,0.0,0.21873,0.00011,23.99435]
[1778763793721,33.71,79794.76,0.0,0.21873,0.00011,23.99435]
[1778763793743,33.71,79795.18,0.0,0.21877,0.00011,23.99725]
[1778763795685,33.71,79796.16,0.0,0.21888,0.00011,24.00412]
[1778763795690,33.71,79796.16,0.0,0.21888,0.00011,24.00412]
[1778763795777,33.71,79796.16,0.0,0.21888,0.00011,24.00412]
[1778763795776,33.71,79796.47,0.0,0.21891,0.00011,24.00622]
[1778763797784,33.71,79796.47,0.0,0.21891,0.00011,24.00612]
[1778763797883,33.71,79790.02,0.0,0.21821,0.00011,23.96026]
[1778763798662,33.71,79787.96,0.0,0.21799,0.00011,23.94559]
[1778763799850,33.71,79785.66,0.0,0.21774,0.00011,23.92921]
[1778763799984,33.71,79785.66,0.0,0.21774,0.00011,23.92921]
[1778763800675,33.71,79790.15,0.0,0.21823,0.00011,23.96105]
[1778763801916,33.71,79791.68,0.0,0.21839,0.00011,23.97183]
[1778763801993,33.71,79791.68,0.0,0.21839,0.00011,23.97183]
[1778763802689,33.71,79794.58,0.0,0.2187,0.00011,23.99232]
[1778763803984,33.71,79794.6,0.0,0.2187,0.00011,23.99237]
[1778763804083,33.71,79794.6,0.0,0.2187,0.00011,23.99237]
[1778763804703,33.71,79792.67,0.0,0.21849,0.00011,23.97859]
[1778763806035,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806039,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806118,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806283,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806387,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806395,33.71,79788.99,0.0,0.21809,0.00011,23.95239]
[1778763806717,33.71,79784.79,0.0,0.21764,0.00011,23.92252]
[1778763806997,33.71,79784.79,0.0,0.21764,0.00011,23.92252]
[1778763807169,33.71,79784.79,0.0,0.21764,0.00011,23.92252]
[1778763807724,33.71,79779.53,0.0,0.21708,0.00011,23.88512]
[1778763809738,33.71,79766.58,0.0,0.21569,0.00011,23.79275]
[1778763810169,33.71,79766.58,0.0,0.21569,0.00011,23.79275]
[1778763810251,33.71,79766.58,0.0,0.21569,0.00011,23.79275]
[1778763810745,33.71,79766.14,0.0,0.21564,0.00011,23.78958]
[1778763811429,33.71,79766.14,0.0,0.21564,0.00011,23.78958]
[1778763811445,33.71,79766.14,0.0,0.21564,0.00011,23.78958]
[1778763811513,33.71,79766.14,0.0,0.21564,0.00011,23.78958]
[1778763811754,33.71,79763.95,0.0,0.21539,0.00011,23.77036]
[1778763812213,33.71,79763.95,0.0,0.21539,0.00011,23.77036]
[1778763812220,33.71,79763.95,0.0,0.21539,0.00011,23.77036]
[1778763812330,33.71,79763.95,0.0,0.21539,0.00011,23.77036]
[1778763812762,33.71,79762.2,0.0,0.2152,0.00011,23.75775]
[1778763814276,33.71,79756.13,0.0,0.21455,0.00011,23.71434]
[1778763814359,33.71,79756.13,0.0,0.21455,0.00011,23.71434]
[1778763814773,33.71,79753.25,0.0,0.21424,0.00011,23.69372]
[1778763816337,33.71,79757.13,0.0,0.21465,0.00011,23.72135]
[1778763816787,33.71,79758.98,0.0,0.21485,0.00011,23.73447]
[1778763820437,33.71,79760.48,0.0,0.21501,0.00011,23.74494]
[1778763820501,33.71,79760.48,0.0,0.21501,0.00011,23.74494]
[1778763820818,33.71,79761.19,0.0,0.21508,0.00011,23.74993]
[1778763822498,33.71,79761.12,0.0,0.21507,0.00011,23.74935]
[1778763822560,33.71,79761.12,0.0,0.21507,0.00011,23.74935]
[1778763822829,33.71,79761.68,0.0,0.21513,0.00011,23.75326]
[1778763824543,33.71,79761.68,0.0,0.21513,0.00011,23.75326]
[1778763824603,33.71,79761.68,0.0,0.21513,0.00011,23.75326]
[1778763824750,33.71,79761.5,0.0,0.21511,0.00011,23.7518]
[1778763825459,33.71,79761.5,0.0,0.21511,0.00011,23.7518]
[1778763825547,33.71,79761.5,0.0,0.21511,0.00011,23.7518]
[1778763825574,33.71,79761.68,0.0,0.21513,0.00011,23.75299]
[1778763828641,33.71,79766.04,0.0,0.21559,0.00011,23.7841]
[1778763828695,33.71,79766.04,0.0,0.21559,0.00011,23.7841]
[1778763828735,33.71,79770.33,0.0,0.21605,0.00011,23.81461]
[1778763830689,33.71,79770.33,0.0,0.21605,0.00011,23.81461]
[1778763830763,33.71,79770.33,0.0,0.21605,0.00011,23.81461]
[1778763830790,33.7,79768.77,0.0,0.21588,0.00011,23.8034]
[1778763832756,33.7,79768.77,0.0,0.21588,0.00011,23.8034]
[1778763832830,33.7,79768.77,0.0,0.21588,0.00011,23.8034]
[1778763832834,33.7,79768.77,0.0,0.21588,0.00011,23.80331]
[1778763834811,33.7,79768.42,0.0,0.21584,0.00011,23.80081]
[1778763835748,33.7,79760.87,0.0,0.21504,0.00011,23.74691]
[1778763840803,33.7,79760.82,0.0,0.21503,0.00011,23.74662]
[1778763840956,33.7,79761.39,0.0,0.21509,0.00011,23.75069]
[1778763840963,33.7,79761.39,0.0,0.21509,0.00011,23.75069]
[1778763843012,33.7,79761.49,0.0,0.2151,0.00011,23.75143]
[1778763843071,33.7,79761.49,0.0,0.2151,0.00011,23.75143]
[1778763843633,33.7,79761.49,0.0,0.2151,0.00011,23.75143]
[1778763843720,33.7,79761.49,0.0,0.2151,0.00011,23.75143]
[1778763843849,33.7,79761.7,0.0,0.21513,0.00011,23.75293]
[1778763845818,33.7,79757.84,0.0,0.21471,0.00011,23.72531]
[1778763846036,33.7,79757.84,0.0,0.21471,0.00011,23.72531]
[1778763846063,33.7,79759.78,0.0,0.21492,0.00011,23.73913]
[1778763847121,33.7,79759.78,0.0,0.21492,0.00011,23.73913]
[1778763847199,33.7,79759.78,0.0,0.21492,0.00011,23.73913]
[1778763847330,33.7,79766.75,0.0,0.21566,0.00011,23.78889]
[1778763849177,33.7,79766.75,0.0,0.21566,0.00011,23.78885]
[1778763849253,33.7,79766.75,0.0,0.21566,0.00011,23.78885]
[1778763849354,33.7,79762.4,0.0,0.2152,0.00011,23.75777]
[1778763851207,33.7,79762.42,0.0,0.2152,0.00011,23.75791]
[1778763851247,33.7,79762.42,0.0,0.2152,0.00011,23.75791]
[1778763851309,33.7,79765.68,0.0,0.21555,0.00011,23.78117]
[1778763853276,33.7,79767.02,0.0,0.21569,0.00011,23.79069]
[1778763853339,33.7,79767.02,0.0,0.21569,0.00011,23.79069]
[1778763853439,33.7,79765.53,0.0,0.21553,0.00011,23.77999]
[1778763855315,33.7,79765.61,0.0,0.21554,0.00011,23.78052]
[1778763855796,33.7,79765.61,0.0,0.21554,0.00011,23.78052]
[1778763855833,33.7,79766.07,0.0,0.21559,0.00011,23.78377]
[1778763857359,33.7,79762.8,0.0,0.21524,0.00011,23.7604]
[1778763857805,33.7,79763.84,0.0,0.21535,0.00011,23.76782]
[1778763859414,33.7,79764.38,0.0,0.21541,0.00011,23.77165]
[1778763859419,33.7,79764.38,0.0,0.21541,0.00011,23.77165]
[1778763859423,33.7,79764.38,0.0,0.21541,0.00011,23.77165]
[1778763859435,33.7,79764.38,0.0,0.21541,0.00011,23.77165]
[1778763864518,33.7,79760.23,0.0,0.21496,0.00011,23.74198]
[1778763865563,33.7,79760.36,0.0,0.21498,0.00011,23.74292]
[1778763865573,33.7,79760.36,0.0,0.21498,0.00011,23.74292]
[1778763865948,33.7,79759.83,0.0,0.21492,0.00011,23.73915]
[1778763865963,33.7,79759.83,0.0,0.21492,0.00011,23.73915]
[1778763866131,33.7,79759.83,0.0,0.21492,0.00011,23.73915]
[1778763867622,33.7,79759.83,0.0,0.21492,0.00011,23.73915]
[1778763867670,33.7,79759.83,0.0,0.21492,0.00011,23.73915]
[1778763867708,33.7,79757.89,0.0,0.21471,0.00011,23.72511]
[1778763869666,33.7,79757.89,0.0,0.21471,0.00011,23.72511]
[1778763869716,33.7,79757.89,0.0,0.21471,0.00011,23.72511]
[1778763869816,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871226,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871328,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871724,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871728,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871777,33.7,79757.3,0.0,0.21464,0.00011,23.72074]
[1778763871827,33.7,79758.66,0.0,0.21477,0.00011,23.72671]
[1778763873769,33.7,79764.55,0.0,0.21539,0.00011,23.76879]
[1778763873824,33.7,79764.55,0.0,0.21539,0.00011,23.76879]
[1778763873806,33.7,79768.18,0.0,0.21578,0.00011,23.79467]
[1778763875821,33.7,79768.18,0.0,0.21578,0.00011,23.79467]
[1778763875832,33.7,79768.08,0.0,0.21577,0.00011,23.79387]
[1778763877899,33.7,79767.57,0.0,0.21571,0.00011,23.79019]
[1778763878833,33.7,79770.53,0.0,0.21603,0.00011,23.81123]
[1778763879948,33.7,79774.3,0.0,0.21643,0.00011,23.83815]
[1778763879956,33.7,79774.3,0.0,0.21643,0.00011,23.83815]
[1778763881411,33.7,79774.52,0.0,0.21646,0.00011,23.83973]
[1778763881449,33.7,79774.52,0.0,0.21646,0.00011,23.83973]
[1778763881495,33.7,79774.42,0.0,0.21645,0.00011,23.83903]
[1778763881998,33.7,79774.42,0.0,0.21645,0.00011,23.83903]
[1778763882076,33.7,79774.42,0.0,0.21645,0.00011,23.83903]
[1778763882527,33.7,79783.3,0.0,0.2174,0.00011,23.90227]
[1778763884053,33.7,79783.3,0.0,0.2174,0.00011,23.90227]
[1778763884127,33.7,79783.3,0.0,0.2174,0.00011,23.90227]
[1778763884699,33.7,79786.83,0.0,0.21778,0.00011,23.92722]
[1778763885459,33.7,79786.83,0.0,0.21778,0.00011,23.92722]
[1778763885568,33.7,79786.83,0.0,0.21778,0.00011,23.92722]
[1778763885692,33.7,79787.47,0.0,0.21784,0.00011,23.9317]
[1778763886104,33.7,79787.47,0.0,0.21784,0.00011,23.9317]
[1778763886110,33.7,79787.47,0.0,0.21784,0.00011,23.9317]
[1778763886201,33.7,79787.47,0.0,0.21784,0.00011,23.9317]
[1778763886275,33.7,79788.39,0.0,0.21794,0.00011,23.93824]
[1778763888163,33.7,79788.39,0.0,0.21794,0.00011,23.93816]
[1778763888170,33.7,79788.39,0.0,0.21794,0.00011,23.93816]
[1778763888261,33.7,79788.39,0.0,0.21794,0.00011,23.93816]
[1778763888528,33.7,79791.22,0.0,0.21824,0.00011,23.95808]
[1778763890822,33.7,79819.0,0.0,0.22124,0.00011,24.15505]
[1778763892566,33.7,79826.4,0.0,0.22205,0.00011,24.20745]
[1778763898374,33.7,79822.95,0.0,0.22167,0.00011,24.18264]
[1778763900397,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900404,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900470,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900528,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900544,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900641,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900689,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900831,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900903,33.7,79824.8,0.0,0.22187,0.00011,24.19561]
[1778763900864,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901008,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901167,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901215,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901401,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901452,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901612,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901726,33.7,79824.39,0.0,0.22182,0.00011,24.19266]
[1778763901785,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763901988,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763901990,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902057,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902066,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902068,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902116,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902620,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902709,33.7,79821.97,0.0,0.22156,0.00011,24.17551]
[1778763902753,33.7,79821.43,0.0,0.2215,0.00011,24.17167]
[1778763904683,33.7,79821.43,0.0,0.2215,0.00011,24.17167]
[1778763904685,33.7,79821.43,0.0,0.2215,0.00011,24.17167]
[1778763904785,33.7,79821.43,0.0,0.2215,0.00011,24.17167]
[1778763904831,33.7,79822.46,0.0,0.22161,0.00011,24.17891]
[1778763906743,33.7,79822.46,0.0,0.22161,0.00011,24.17891]
[1778763906745,33.7,79822.46,0.0,0.22161,0.00011,24.17891]
[1778763906800,33.7,79822.46,0.0,0.22161,0.00011,24.17891]
[1778763906836,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908253,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908257,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908292,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908793,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908802,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908886,33.7,79826.29,0.0,0.22202,0.00011,24.20594]
[1778763908893,33.7,79828.32,0.0,0.22224,0.00011,24.22017]
[1778763909677,33.7,79828.32,0.0,0.22224,0.00011,24.22017]
[1778763909687,33.7,79828.32,0.0,0.22224,0.00011,24.22017]
[1778763909755,33.7,79828.32,0.0,0.22224,0.00011,24.22017]
[1778763909854,33.7,79827.25,0.0,0.22213,0.00011,24.21256]
[1778763910871,33.7,79827.25,0.0,0.22213,0.00011,24.21256]
[1778763910907,33.7,79823.25,0.0,0.22169,0.00011,24.18425]
[1778763910980,33.7,79823.25,0.0,0.22169,0.00011,24.18425]
[1778763912217,33.7,79819.63,0.0,0.2213,0.00011,24.15866]
[1778763912222,33.7,79819.63,0.0,0.2213,0.00011,24.15866]
[1778763912363,33.7,79819.63,0.0,0.2213,0.00011,24.15866]
[1778763912927,33.7,79819.63,0.0,0.2213,0.00011,24.15866]
[1778763912909,33.7,79816.0,0.0,0.22091,0.00011,24.13298]
[1778763912965,33.7,79816.0,0.0,0.22091,0.00011,24.13298]
[1778763914061,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914148,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914335,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914547,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914572,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914754,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914783,33.7,79810.86,0.0,0.22035,0.00011,24.09663]
[1778763914855,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763914958,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763915023,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763915204,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763915348,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763915378,33.7,79818.78,0.0,0.22121,0.00011,24.15276]
[1778763917056,33.7,79823.65,0.0,0.22174,0.00011,24.18722]
[1778763917070,33.7,79823.65,0.0,0.22174,0.00011,24.18722]
[1778763917091,33.7,79823.65,0.0,0.22174,0.00011,24.18722]
[1778763917512,33.7,79827.87,0.0,0.2222,0.00011,24.21701]
[1778763919088,33.7,79825.33,0.0,0.22192,0.00011,24.19902]
[1778763919121,33.7,79825.33,0.0,0.22192,0.00011,24.19902]
[1778763919522,33.7,79824.9,0.0,0.22187,0.00011,24.19596]
[1778763921154,33.7,79825.86,0.0,0.22198,0.00011,24.20272]
[1778763921179,33.7,79825.86,0.0,0.22198,0.00011,24.20272]
[1778763921535,33.7,79825.86,0.0,0.22198,0.00011,24.20271]
[1778763922167,33.7,79825.86,0.0,0.22198,0.00011,24.20271]
[1778763922222,33.7,79825.86,0.0,0.22198,0.00011,24.20271]
[1778763922387,33.7,79825.86,0.0,0.22198,0.00011,24.20271]
[1778763922451,33.7,79825.86,0.0,0.22198,0.00011,24.20271]
[1778763922809,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923125,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923248,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923476,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923504,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923708,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923738,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923909,33.7,79832.64,0.0,0.22271,0.00011,24.25053]
[1778763923777,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763923947,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924189,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924216,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924419,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924451,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924696,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924721,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924736,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924737,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924779,33.7,79837.28,0.0,0.22322,0.00011,24.2832]
[1778763924837,33.7,79841.12,0.0,0.22363,0.00011,24.31018]
[1778763925321,33.7,79841.12,0.0,0.22363,0.00011,24.31018]
[1778763925914,33.7,79840.39,0.0,0.22355,0.00011,24.30493]
[1778763927352,33.7,79840.63,0.0,0.22358,0.00011,24.30651]
[1778763927372,33.7,79840.63,0.0,0.22358,0.00011,24.30651]
[1778763929386,33.7,79840.43,0.0,0.22355,0.00011,24.30486]
[1778763929591,33.7,79840.43,0.0,0.22355,0.00011,24.30486]
[1778763934639,33.7,79844.58,0.0,0.22397,0.00011,24.32993]
[1778763939662,33.7,79845.09,0.0,0.22402,0.00011,24.33285]
[1778763944696,33.69,79846.05,0.0,0.22412,0.00011,24.33927]
[1778763949858,33.69,79844.01,0.0,0.22389,0.00011,24.3247]
[1778763955773,33.69,79844.46,0.0,0.22393,0.00011,24.3275]
[1778763960809,33.69,79846.07,0.0,0.22411,0.00011,24.33864]
[1778763965846,33.69,79846.55,0.0,0.22415,0.00011,24.34175]
[1778763969876,33.69,79834.06,0.0,0.22279,0.00011,24.25384]
[1778763974914,33.69,79830.65,0.0,0.22243,0.00011,24.23012]
[1778763979946,33.69,79835.21,0.0,0.22293,0.00011,24.2626]
[1778763985970,33.69,79834.27,0.0,0.22283,0.00011,24.2561]
[1778763991023,33.69,79847.06,0.0,0.22421,0.00011,24.34293]
[1778763996058,33.69,79846.62,0.0,0.22416,0.00011,24.3397]
[1778764001093,33.69,79844.11,0.0,0.22388,0.00011,24.32197]
[1778764006129,33.69,79842.73,0.0,0.22373,0.00011,24.31226]
[1778764011164,33.69,79838.84,0.0,0.22331,0.00011,24.28496]
[1778764016199,33.7,79830.71,0.0,0.22243,0.00011,24.22815]
[1778764021326,33.7,79828.95,0.0,0.22225,0.00011,24.21621]
[1778764025409,33.7,79819.78,0.0,0.22126,0.00011,24.15156]
[1778764031305,33.7,79808.4,0.0,0.22003,0.00011,24.07159]
[1778764036583,33.7,79808.54,0.0,0.22006,0.00011,24.07313]
[1778764042388,33.7,79809.35,0.0,0.22016,0.00011,24.07962]
[1778764047419,33.7,79810.4,0.0,0.22028,0.00011,24.08749]
[1778764052454,33.7,79811.52,0.0,0.22038,0.00011,24.09224]
[1778764057488,33.7,79811.72,0.0,0.22041,0.00011,24.09403]
[1778764061518,33.71,79801.22,0.0,0.21928,0.00011,24.02002]
[1778764066555,33.71,79800.96,0.0,0.21927,0.00011,24.01892]
[1778764068522,33.71,79801.89,0.0,0.21937,0.00011,24.02567]
[1778764068635,33.71,79801.89,0.0,0.21937,0.00011,24.02567]
[1778764069319,33.71,79799.58,0.0,0.21912,0.00011,24.00943]
[1778764069324,33.71,79799.58,0.0,0.21912,0.00011,24.00943]
[1778764069384,33.71,79799.58,0.0,0.21912,0.00011,24.00943]
[1778764069577,33.71,79797.94,0.0,0.21895,0.00011,23.99794]
[1778764071370,33.71,79797.94,0.0,0.21895,0.00011,23.99811]
[1778764071432,33.71,79797.94,0.0,0.21895,0.00011,23.99811]
[1778764071587,33.71,79799.94,0.0,0.21917,0.00011,24.01247]
[1778764073416,33.71,79799.93,0.0,0.21917,0.00011,24.01256]
[1778764073421,33.71,79799.93,0.0,0.21917,0.00011,24.01256]
[1778764073488,33.71,79799.93,0.0,0.21917,0.00011,24.01256]
[1778764073872,33.71,79799.08,0.0,0.21908,0.00011,24.00685]
[1778764075471,33.71,79797.05,0.0,0.21886,0.00011,23.99245]
[1778764075571,33.71,79797.05,0.0,0.21886,0.00011,23.99245]
[1778764075672,33.71,79796.35,0.0,0.21879,0.00011,23.98765]
[1778764077516,33.71,79796.35,0.0,0.21879,0.00011,23.98783]
[1778764077525,33.71,79796.35,0.0,0.21879,0.00011,23.98783]
[1778764077596,33.71,79796.35,0.0,0.21879,0.00011,23.98783]
[1778764077665,33.71,79792.29,0.0,0.21836,0.00011,23.9592]
[1778764079573,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079576,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079671,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079808,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079821,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079887,33.71,79792.29,0.0,0.21836,0.00011,23.9594]
[1778764079940,33.71,79790.59,0.0,0.21819,0.00011,23.9478]
[1778764081399,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081405,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081469,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081621,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081744,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081815,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764081952,33.71,79784.66,0.0,0.21755,0.00011,23.90591]
[1778764082053,33.71,79781.99,0.0,0.21727,0.00011,23.88722]
[1778764083679,33.71,79781.99,0.0,0.21727,0.00011,23.88722]
[1778764083738,33.71,79781.99,0.0,0.21727,0.00011,23.88722]
[1778764083942,33.72,79780.12,0.0,0.21708,0.00011,23.87457]
[1778764084146,33.72,79780.12,0.0,0.21708,0.00011,23.87457]
[1778764084276,33.72,79780.12,0.0,0.21708,0.00011,23.87457]
[1778764084840,33.72,79773.19,0.0,0.21634,0.00011,23.82523]
[1778764085741,33.72,79773.19,0.0,0.21634,0.00011,23.82523]
[1778764085802,33.72,79773.19,0.0,0.21634,0.00011,23.82523]
[1778764085892,33.72,79771.57,0.0,0.21617,0.00011,23.81414]
[1778764087787,33.72,79771.57,0.0,0.21617,0.00011,23.81414]
[1778764087832,33.72,79771.57,0.0,0.21617,0.00011,23.81414]
[1778764087931,33.72,79770.83,0.0,0.2161,0.00011,23.80942]
[1778764089836,33.72,79770.83,0.0,0.2161,0.00011,23.80942]
[1778764089905,33.72,79770.83,0.0,0.2161,0.00011,23.80942]
[1778764090007,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764090187,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764090233,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764090721,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764091752,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764091864,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764091929,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764091956,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764091994,33.72,79774.52,0.0,0.21651,0.00011,23.83624]
[1778764092093,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092199,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092233,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092408,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092443,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092648,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092682,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092849,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092888,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764093050,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764093100,33.72,79780.61,0.0,0.21717,0.00011,23.88004]
[1778764092899,33.72,79787.69,0.0,0.21793,0.00011,23.93071]
[1778764093301,33.72,79787.69,0.0,0.21793,0.00011,23.93071]
[1778764093949,33.72,79787.69,0.0,0.21793,0.00011,23.93071]
[1778764093957,33.72,79787.69,0.0,0.21793,0.00011,23.93071]
[1778764094021,33.72,79787.69,0.0,0.21793,0.00011,23.93071]
[1778764094050,33.72,79791.9,0.0,0.21839,0.00011,23.96089]
[1778764094839,33.72,79791.9,0.0,0.21839,0.00011,23.96089]
[1778764094858,33.72,79791.9,0.0,0.21839,0.00011,23.96089]
[1778764094880,33.72,79791.9,0.0,0.21839,0.00011,23.96089]
[1778764094939,33.72,79791.9,0.0,0.21839,0.00011,23.96089]
[1778764095074,33.72,79791.63,0.0,0.21836,0.00011,23.95922]
[1778764096007,33.72,79791.63,0.0,0.21836,0.00011,23.95922]
[1778764096064,33.72,79791.63,0.0,0.21836,0.00011,23.95922]
[1778764096039,33.72,79794.1,0.0,0.21863,0.00011,23.977]
[1778764098034,33.72,79794.1,0.0,0.21863,0.00011,23.977]
[1778764098043,33.72,79794.1,0.0,0.21863,0.00011,23.977]
[1778764098080,33.72,79794.1,0.0,0.21863,0.00011,23.977]
[1778764098086,33.72,79793.64,0.0,0.21859,0.00011,23.97419]
[1778764100083,33.72,79793.64,0.0,0.21859,0.00011,23.97419]
[1778764100088,33.72,79793.64,0.0,0.21859,0.00011,23.97419]
[1778764100139,33.72,79793.46,0.0,0.21858,0.00011,23.97313]
[1778764100794,33.72,79793.11,0.0,0.21854,0.00011,23.97086]
[1778764101465,33.72,79793.11,0.0,0.21854,0.00011,23.97086]
[1778764101478,33.72,79793.11,0.0,0.21854,0.00011,23.97086]
[1778764101498,33.72,79793.11,0.0,0.21854,0.00011,23.97086]
[1778764101541,33.72,79793.11,0.0,0.21854,0.00011,23.97086]
[1778764101991,33.72,79804.82,0.0,0.21981,0.00011,24.05411]
[1778764104085,33.73,79813.96,0.0,0.22081,0.00011,24.11947]
[1778764104201,33.73,79813.96,0.0,0.22081,0.00011,24.11947]
[1778764104206,33.73,79813.96,0.0,0.22081,0.00011,24.11947]
[1778764104298,33.73,79813.96,0.0,0.22081,0.00011,24.11947]
[1778764104822,33.73,79813.96,0.0,0.22081,0.00011,24.11947]
[1778764106246,33.73,79813.15,0.0,0.22072,0.00011,24.11391]
[1778764107066,33.73,79813.03,0.0,0.22071,0.00011,24.1134]
[1778764108324,33.73,79812.83,0.0,0.22069,0.00011,24.11215]
[1778764108343,33.73,79812.83,0.0,0.22069,0.00011,24.11215]
[1778764109857,33.73,79812.83,0.0,0.2207,0.00011,24.11232]
[1778764110352,33.73,79812.83,0.0,0.2207,0.00011,24.11232]
[1778764110413,33.73,79812.83,0.0,0.2207,0.00011,24.11232]
[1778764115899,33.73,79811.72,0.0,0.22057,0.00011,24.10204]
[1778764120934,33.73,79813.69,0.0,0.2208,0.00011,24.11671]
[1778764125973,33.73,79819.83,0.0,0.22147,0.00011,24.16067]
[1778764131005,33.73,79824.22,0.0,0.22195,0.00011,24.1919]
[1778764134944,33.74,79827.86,0.0,0.22235,0.00011,24.21804]
[1778764135143,33.74,79830.4,0.0,0.22263,0.00011,24.23609]
[1778764136984,33.74,79830.74,0.0,0.22267,0.00011,24.23861]
[1778764137154,33.74,79831.39,0.0,0.22274,0.00011,24.24331]
[1778764143091,33.74,79829.19,0.0,0.22252,0.00011,24.22856]
[1778764148127,33.74,79829.81,0.0,0.2226,0.00011,24.23371]
[1778764153161,33.74,79824.93,0.0,0.22207,0.00011,24.19977]
[1778764158196,33.74,79826.97,0.0,0.2223,0.00011,24.21441]
[1778764163231,33.74,79819.75,0.0,0.22152,0.00011,24.16371]
[1778764168266,33.74,79810.86,0.0,0.22057,0.00011,24.10149]
[1778764174582,33.74,79807.31,0.0,0.22017,0.00011,24.07349]
[1778764179810,33.75,79805.8,0.0,0.22003,0.00011,24.06402]
[1778764184458,33.75,79802.59,0.0,0.2197,0.00011,24.04237]
[1778764184522,33.75,79802.59,0.0,0.2197,0.00011,24.04237]
[1778764184953,33.75,79802.59,0.0,0.2197,0.00011,24.04237]
[1778764184956,33.75,79802.59,0.0,0.2197,0.00011,24.04237]
[1778764185009,33.75,79799.23,0.0,0.21934,0.00011,24.01879]
[1778764186393,33.75,79789.24,0.0,0.21828,0.00011,23.94851]
[1778764191428,33.76,79781.49,0.0,0.21747,0.00011,23.89524]
[1778764196463,33.76,79785.21,0.0,0.21789,0.00011,23.92293]
[1778764200511,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200545,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200549,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200578,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200579,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200582,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200661,33.76,79785.84,0.0,0.21797,0.00011,23.92804]
[1778764200732,33.76,79772.56,0.0,0.21655,0.00011,23.83391]
[1778764202591,33.76,79772.56,0.0,0.21655,0.00011,23.83417]
[1778764202627,33.76,79772.56,0.0,0.21655,0.00011,23.83417]
[1778764202666,33.76,79767.59,0.0,0.21603,0.00011,23.79913]
[1778764204629,33.76,79767.59,0.0,0.21603,0.00011,23.79949]
[1778764204656,33.76,79767.59,0.0,0.21603,0.00011,23.79949]
[1778764204669,33.76,79769.71,0.0,0.21626,0.00011,23.81494]
[1778764206671,33.76,79769.71,0.0,0.21627,0.00011,23.8153]
[1778764206723,33.76,79769.71,0.0,0.21627,0.00011,23.8153]
[1778764206778,33.76,79772.83,0.0,0.21661,0.00011,23.83784]
[1778764208729,33.77,79772.83,0.0,0.21661,0.00011,23.83815]
[1778764208799,33.77,79772.83,0.0,0.21661,0.00011,23.83815]
[1778764208810,33.77,79774.12,0.0,0.21676,0.00011,23.84765]
[1778764210792,33.77,79774.12,0.0,0.21676,0.00011,23.84798]
[1778764210849,33.77,79774.12,0.0,0.21676,0.00011,23.84798]
[1778764210949,33.77,79775.01,0.0,0.21686,0.00011,23.85463]
[1778764212818,33.77,79775.01,0.0,0.21687,0.00011,23.85494]
[1778764212866,33.77,79775.01,0.0,0.21687,0.00011,23.85494]
[1778764212967,33.77,79774.99,0.0,0.21687,0.00011,23.85512]
[1778764214602,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764214767,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764214886,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764214889,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764215004,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764215112,33.77,79774.99,0.0,0.21687,0.00011,23.85545]
[1778764215213,33.77,79772.12,0.0,0.21658,0.00011,23.8357]
[1778764216940,33.77,79772.12,0.0,0.21658,0.00011,23.8357]
[1778764216944,33.77,79772.12,0.0,0.21658,0.00011,23.8357]
[1778764217016,33.77,79772.12,0.0,0.21658,0.00011,23.8357]
[1778764217117,33.77,79768.2,0.0,0.21617,0.00011,23.80855]
[1778764218992,33.77,79768.83,0.0,0.21624,0.00011,23.81303]
[1778764218996,33.77,79768.83,0.0,0.21624,0.00011,23.81303]
[1778764219051,33.77,79768.83,0.0,0.21624,0.00011,23.81303]
[1778764219150,33.77,79768.71,0.0,0.21624,0.00011,23.81294]
[1778764221028,33.77,79768.71,0.0,0.21624,0.00011,23.81294]
[1778764221091,33.77,79768.71,0.0,0.21624,0.00011,23.81294]
[1778764221190,33.78,79769.54,0.0,0.21634,0.00011,23.81959]
[1778764223081,33.78,79769.54,0.0,0.21634,0.00011,23.81959]
[1778764223115,33.78,79769.54,0.0,0.21634,0.00011,23.81959]
[1778764223214,33.78,79770.52,0.0,0.21645,0.00011,23.8273]
[1778764225141,33.78,79770.52,0.0,0.21645,0.00011,23.8273]
[1778764225197,33.78,79770.52,0.0,0.21645,0.00011,23.8273]
[1778764225210,33.78,79770.92,0.0,0.21651,0.00011,23.83088]
[1778764227170,33.78,79770.92,0.0,0.21651,0.00011,23.83088]
[1778764227258,33.78,79771.4,0.0,0.21656,0.00011,23.83466]
[1778764227683,33.78,79771.76,0.0,0.21661,0.00011,23.83759]
[1778764229233,33.78,79771.76,0.0,0.21661,0.00011,23.83759]
[1778764229279,33.78,79772.0,0.0,0.21664,0.00011,23.83966]
[1778764229697,33.78,79773.05,0.0,0.21676,0.00011,23.84749]
[1778764231282,33.78,79772.73,0.0,0.21673,0.00011,23.84557]
[1778764232199,33.78,79772.55,0.0,0.2167,0.00011,23.84144]
[1778764235372,33.79,79772.36,0.0,0.2167,0.00011,23.84121]
[1778764235400,33.79,79772.36,0.0,0.2167,0.00011,23.84121]
[1778764235739,33.79,79772.36,0.0,0.2167,0.00011,23.84121]
[1778764237421,33.79,79772.83,0.0,0.21675,0.00011,23.84493]
[1778764237460,33.79,79772.83,0.0,0.21675,0.00011,23.84493]
[1778764237753,33.79,79773.12,0.0,0.21679,0.00011,23.84736]
[1778764239463,33.79,79773.17,0.0,0.2168,0.00011,23.84809]
[1778764239505,33.79,79773.17,0.0,0.2168,0.00011,23.84809]
[1778764239767,33.79,79773.39,0.0,0.21683,0.00011,23.85003]
[1778764241519,33.79,79774.02,0.0,0.2169,0.00011,23.85488]
[1778764241560,33.79,79774.02,0.0,0.2169,0.00011,23.85488]
[1778764241781,33.79,79774.55,0.0,0.21697,0.00011,23.85901]
[1778764243563,33.79,79774.33,0.0,0.21695,0.00011,23.85782]
[1778764243614,33.79,79774.33,0.0,0.21695,0.00011,23.85782]
[1778764243796,33.79,79774.33,0.0,0.21696,0.00011,23.85819]
[1778764245620,33.79,79774.69,0.0,0.217,0.00011,23.86111]
[1778764245661,33.79,79774.69,0.0,0.217,0.00011,23.86111]
[1778764245813,33.8,79774.69,0.0,0.21701,0.00011,23.86148]
[1778764247689,33.8,79777.34,0.0,0.21729,0.00011,23.88066]
[1778764247798,33.8,79777.34,0.0,0.21729,0.00011,23.88066]
[1778764248036,33.8,79777.34,0.0,0.21729,0.00011,23.88066]
[1778764248072,33.8,79774.71,0.0,0.21702,0.00011,23.86235]
[1778764249740,33.8,79774.71,0.0,0.21702,0.00011,23.86271]
[1778764249744,33.8,79774.71,0.0,0.21702,0.00011,23.86271]
[1778764249800,33.8,79774.71,0.0,0.21702,0.00011,23.86271]
[1778764249838,33.8,79770.66,0.0,0.2166,0.00011,23.83433]
[1778764251781,33.8,79770.97,0.0,0.21664,0.00011,23.83691]
[1778764251842,33.8,79770.97,0.0,0.21664,0.00011,23.83691]
[1778764251943,33.8,79769.91,0.0,0.21653,0.00011,23.82976]
[1778764253821,33.8,79769.91,0.0,0.21654,0.00011,23.83014]
[1778764253888,33.8,79769.91,0.0,0.21654,0.00011,23.83014]
[1778764254080,33.8,79770.34,0.0,0.21659,0.00011,23.83399]
[1778764254769,33.8,79770.34,0.0,0.21659,0.00011,23.83399]
[1778764255147,33.8,79772.4,0.0,0.21682,0.00011,23.84901]
[1778764257920,33.8,79778.15,0.0,0.21744,0.00011,23.89019]
[1778764257982,33.8,79778.15,0.0,0.21744,0.00011,23.89019]
[1778764258114,33.81,79783.93,0.0,0.21807,0.00011,23.9318]
[1778764259973,33.81,79783.93,0.0,0.21807,0.00011,23.9318]
[1778764260211,33.81,79783.54,0.0,0.21804,0.00011,23.9296]
[1778764264070,33.81,79781.68,0.0,0.21785,0.00011,23.9173]
[1778764264142,33.81,79781.55,0.0,0.21784,0.00011,23.91667]
[1778764268190,33.81,79788.17,0.0,0.21856,0.00011,23.96416]
[1778764268291,33.81,79788.17,0.0,0.21857,0.00011,23.96466]
[1778764274006,33.82,79787.78,0.0,0.21855,0.00011,23.96311]
[1778764279042,33.82,79786.25,0.0,0.2184,0.00011,23.95352]
[1778764284109,33.82,79786.35,0.0,0.21843,0.00011,23.95552]
[1778764287238,33.82,79787.09,0.0,0.21853,0.00011,23.96149]
[1778764287375,33.82,79793.29,0.0,0.2192,0.00011,24.00559]
[1778764287909,33.82,79793.29,0.0,0.2192,0.00011,24.00559]
[1778764288145,33.82,79793.29,0.0,0.2192,0.00011,24.00559]
[1778764288275,33.82,79793.29,0.0,0.2192,0.00011,24.00559]
[1778764288217,33.82,79809.34,0.0,0.22093,0.00011,24.11912]
[1778764289146,33.82,79809.34,0.0,0.22093,0.00011,24.11932]
[1778764291514,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764291611,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764292015,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764292063,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764292103,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764292193,33.82,79818.77,0.0,0.22193,0.00011,24.18245]
[1778764292228,33.82,79832.3,0.0,0.2234,0.00011,24.27768]
[1778764294185,33.82,79843.99,0.0,0.22468,0.00011,24.35972]
[1778764294943,33.82,79843.99,0.0,0.22468,0.00011,24.35972]
[1778764294947,33.82,79843.99,0.0,0.22468,0.00011,24.35972]
[1778764295258,33.82,79844.82,0.0,0.22476,0.00011,24.36544]
[1778764296509,33.82,79844.82,0.0,0.22476,0.00011,24.36533]
[1778764296702,33.82,79844.82,0.0,0.22476,0.00011,24.36533]
[1778764296962,33.82,79844.82,0.0,0.22476,0.00011,24.36533]
[1778764297206,33.82,79845.32,0.0,0.22482,0.00011,24.36887]
[1778764302241,33.82,79840.08,0.0,0.22425,0.00011,24.33211]
[1778764307276,33.82,79844.49,0.0,0.22472,0.00011,24.36254]
[1778764312312,33.82,79848.97,0.0,0.2252,0.00011,24.39371]
[1778764317351,33.82,79847.82,0.0,0.22508,0.00011,24.38574]
[1778764322386,33.82,79854.52,0.0,0.22581,0.00011,24.43234]
[1778764327420,33.82,79846.31,0.0,0.22491,0.00011,24.37474]
[1778764331448,33.82,79836.29,0.0,0.22382,0.00011,24.30465]
[1778764336482,33.82,79834.73,0.0,0.22366,0.00011,24.29402]
[1778764341518,33.82,79832.19,0.0,0.22339,0.00011,24.27657]
[1778764346553,33.82,79833.95,0.0,0.22358,0.00011,24.28926]
[1778764351588,33.83,79831.03,0.0,0.22325,0.00011,24.26543]
[1778764356625,33.83,79830.73,0.0,0.22322,0.00011,24.26363]
[1778764361660,33.83,79826.4,0.0,0.22275,0.00011,24.23352]
[1778764364822,33.83,79836.84,0.0,0.22389,0.00011,24.30706]
[1778764366465,33.83,79843.83,0.0,0.22465,0.00011,24.3561]
[1778764366501,33.83,79843.83,0.0,0.22465,0.00011,24.3561]
[1778764366701,33.83,79843.83,0.0,0.22465,0.00011,24.3561]
[1778764366707,33.83,79848.6,0.0,0.22517,0.00011,24.3895]
[1778764371732,33.83,79845.08,0.0,0.22478,0.00011,24.36433]
[1778764376767,33.83,79843.75,0.0,0.22463,0.00011,24.35459]
[1778764382810,33.82,79843.64,0.0,0.22461,0.00011,24.35331]
[1778764387844,33.82,79843.66,0.0,0.2246,0.00011,24.35304]
[1778764392879,33.82,79844.88,0.0,0.22473,0.00011,24.36115]
[1778764397914,33.82,79843.29,0.0,0.22455,0.00011,24.34955]
[1778764402950,33.82,79843.21,0.0,0.22453,0.00011,24.3486]
[1778764407984,33.82,79843.37,0.0,0.22455,0.00011,24.34936]
[1778764409997,33.82,79831.44,0.0,0.22325,0.00011,24.26552]
[1778764415886,33.82,79828.33,0.0,0.22289,0.00011,24.24034]
[1778764415921,33.82,79828.33,0.0,0.22289,0.00011,24.24034]
[1778764415956,33.82,79828.33,0.0,0.22289,0.00011,24.24034]
[1778764415963,33.82,79828.33,0.0,0.22289,0.00011,24.24034]
[1778764416323,33.82,79829.15,0.0,0.22298,0.00011,24.24622]
[1778764422083,33.82,79832.18,0.0,0.22332,0.00011,24.26776]
[1778764427118,33.82,79833.38,0.0,0.22345,0.00011,24.27646]
[1778764432437,33.82,79834.55,0.0,0.22358,0.00011,24.28504]
[1778764438200,33.82,79839.92,0.0,0.22417,0.00011,24.32307]
[1778764442228,33.82,79849.2,0.0,0.22518,0.00011,24.38807]
[1778764447398,33.82,79849.07,0.0,0.22517,0.00011,24.38699]
[1778764451291,33.82,79839.45,0.0,0.22412,0.00011,24.31948]
[1778764452298,33.82,79830.21,0.0,0.22311,0.00011,24.25473]
[1778764457333,33.82,79827.8,0.0,0.22286,0.00011,24.23846]
[1778764462368,33.83,79822.98,0.0,0.22235,0.00011,24.20529]
[1778764467403,33.83,79823.81,0.0,0.22245,0.00011,24.21193]
[1778764472438,33.83,79827.11,0.0,0.2228,0.00011,24.23216]
[1778764477473,33.83,79826.74,0.0,0.22277,0.00011,24.23013]
[1778764482507,33.83,79831.42,0.0,0.22329,0.00011,24.26347]
[1778764486537,33.83,79840.71,0.0,0.2243,0.00011,24.32879]
[1778764487769,33.83,79840.71,0.0,0.2243,0.00011,24.32879]
[1778764487802,33.83,79840.71,0.0,0.2243,0.00011,24.32879]
[1778764489348,33.83,79843.34,0.0,0.22458,0.00011,24.34722]
[1778764489357,33.83,79843.34,0.0,0.22458,0.00011,24.34722]
[1778764489458,33.83,79847.11,0.0,0.22499,0.00011,24.37357]
[1778764491363,33.83,79847.11,0.0,0.22499,0.00011,24.37357]
[1778764491394,33.83,79847.11,0.0,0.22499,0.00011,24.37357]
[1778764491870,33.83,79849.45,0.0,0.22525,0.00011,24.3898]
[1778764491902,33.83,79849.45,0.0,0.22525,0.00011,24.3898]
[1778764493407,33.83,79849.55,0.0,0.22526,0.00011,24.3905]
[1778764493420,33.83,79849.55,0.0,0.22526,0.00011,24.3905]
[1778764493421,33.83,79849.55,0.0,0.22526,0.00011,24.39036]
[1778764498620,33.83,79845.82,0.0,0.22485,0.00011,24.36401]
[1778764503942,33.83,79842.55,0.0,0.22449,0.00011,24.34096]
[1778764509698,33.83,79849.17,0.0,0.22521,0.00011,24.38713]
[1778764514732,33.83,79849.63,0.0,0.22525,0.00011,24.38997]
[1778764519767,33.83,79850.28,0.0,0.22531,0.00011,24.39416]
[1778764524803,33.83,79849.99,0.0,0.22528,0.00011,24.39184]
[1778764529837,33.83,79850.27,0.0,0.2253,0.00011,24.39349]
[1778764532934,33.83,79866.13,0.0,0.22701,0.00011,24.50052]
[1778764538901,33.82,79871.3,0.0,0.22757,0.00011,24.53626]
[1778764544239,33.82,79872.7,0.0,0.22772,0.00011,24.54568]
[1778764544269,33.82,79872.7,0.0,0.22772,0.00011,24.54568]
[1778764544314,33.82,79872.7,0.0,0.22772,0.00011,24.54568]
[1778764544574,33.82,79874.9,0.0,0.22796,0.00011,24.56083]
[1778764546207,33.82,79890.19,0.0,0.22964,0.00011,24.66711]
[1778764551452,33.82,79888.57,0.0,0.22945,0.00011,24.65508]
[1778764551474,33.82,79911.56,0.0,0.23199,0.00011,24.81428]
[1778764551907,33.82,79911.56,0.0,0.23199,0.00011,24.81428]
[1778764551976,33.82,79911.56,0.0,0.23199,0.00011,24.81428]
[1778764552505,33.82,79911.56,0.0,0.23199,0.00011,24.81428]
[1778764552559,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764552993,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764553174,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764553204,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764553384,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764553413,33.82,79932.0,0.0,0.23427,0.00011,24.95545]
[1778764553424,33.82,79931.79,0.0,0.23424,0.00011,24.95401]
[1778764553609,33.82,79931.79,0.0,0.23424,0.00011,24.95401]
[1778764554651,33.82,79934.13,0.0,0.2345,0.00011,24.96999]
[1778764554668,33.82,79934.13,0.0,0.2345,0.00011,24.96999]
[1778764555069,33.82,79934.13,0.0,0.2345,0.00011,24.96999]
[1778764555101,33.82,79936.38,0.0,0.23475,0.00011,24.98535]
[1778764555940,33.82,79936.38,0.0,0.23475,0.00011,24.98535]
[1778764555995,33.82,79936.38,0.0,0.23475,0.00011,24.98535]
[1778764556177,33.82,79936.38,0.0,0.23475,0.00011,24.98535]
[1778764556188,33.82,79939.65,0.0,0.23512,0.00011,25.00785]
[1778764559163,33.82,79940.51,0.0,0.23521,0.00011,25.01365]
[1778764559407,33.82,79943.67,0.0,0.23556,0.00011,25.03526]
[1778764565085,33.82,79934.68,0.0,0.23456,0.00011,24.97344]
[1778764566451,33.82,79934.68,0.0,0.23456,0.00011,24.97344]
[1778764566669,33.82,79930.94,0.0,0.23414,0.00011,24.94769]
[1778764566803,33.82,79930.94,0.0,0.23414,0.00011,24.94769]
[1778764566807,33.82,79930.94,0.0,0.23414,0.00011,24.94769]
[1778764566951,33.82,79930.94,0.0,0.23414,0.00011,24.94769]
[1778764567100,33.82,79931.26,0.0,0.23417,0.00011,24.94973]
[1778764568106,33.82,79921.17,0.0,0.23305,0.00011,24.88015]
[1778764571129,33.82,79910.32,0.0,0.23184,0.00011,24.80497]
[1778764574449,33.82,79907.42,0.0,0.23152,0.00011,24.78492]
[1778764574493,33.82,79907.42,0.0,0.23152,0.00011,24.78492]
[1778764574547,33.82,79914.01,0.0,0.23225,0.00011,24.83054]
[1778764580197,33.82,79917.22,0.0,0.23261,0.00011,24.85256]
[1778764581618,33.82,79917.22,0.0,0.23261,0.00011,24.85256]
[1778764581657,33.82,79915.37,0.0,0.2324,0.00011,24.83974]
[1778764583860,33.82,79908.53,0.0,0.23164,0.00011,24.79231]
[1778764584520,33.82,79905.88,0.0,0.23134,0.00011,24.7739]
[1778764590264,33.82,79913.62,0.0,0.2322,0.00011,24.82714]
[1778764595033,33.82,79914.67,0.0,0.23228,0.00011,24.83032]
[1778764595077,33.82,79914.67,0.0,0.23228,0.00011,24.83032]
[1778764596180,33.82,79914.67,0.0,0.23228,0.00011,24.83019]
[1778764596342,33.82,79914.35,0.0,0.23224,0.00011,24.82787]
[1778764598486,33.82,79914.35,0.0,0.23224,0.00011,24.82776]
[1778764598512,33.82,79914.35,0.0,0.23224,0.00011,24.82776]
[1778764598630,33.82,79902.25,0.0,0.2309,0.00011,24.74388]
[1778764600300,33.82,79902.25,0.0,0.2309,0.00011,24.74377]
[1778764600303,33.82,79902.25,0.0,0.2309,0.00011,24.74377]
[1778764600374,33.81,79892.65,0.0,0.22984,0.00011,24.67712]
[1778764606379,33.82,79893.48,0.0,0.22993,0.00011,24.68294]
[1778764611414,33.81,79897.93,0.0,0.23042,0.00011,24.71365]
[1778764615442,33.81,79907.54,0.0,0.23148,0.00011,24.77996]
[1778764620477,33.81,79911.32,0.0,0.23188,0.00011,24.80558]
[1778764624506,33.81,79901.61,0.0,0.2308,0.00011,24.73785]
[1778764626519,33.81,79887.82,0.0,0.22928,0.00011,24.64194]
[1778764631557,33.81,79882.77,0.0,0.22872,0.00011,24.60673]
[1778764636589,33.81,79880.98,0.0,0.22852,0.00011,24.59403]
[1778764641624,33.81,79872.79,0.0,0.22761,0.00011,24.53672]
[1778764644677,33.81,79868.79,0.0,0.22717,0.00011,24.50853]
[1778764644695,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645060,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645141,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645146,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645152,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645174,33.81,79868.26,0.0,0.22711,0.00011,24.50471]
[1778764645653,33.81,79866.88,0.0,0.22695,0.00011,24.49496]
[1778764647666,33.81,79857.35,0.0,0.22591,0.00011,24.42817]
[1778764652709,33.81,79854.69,0.0,0.22559,0.00011,24.40587]
[1778764658241,33.81,79852.57,0.0,0.22536,0.00011,24.3911]
[1778764658464,33.81,79852.57,0.0,0.22536,0.00011,24.3911]
[1778764658497,33.81,79852.57,0.0,0.22536,0.00011,24.3911]
[1778764659964,33.81,79846.35,0.0,0.22468,0.00011,24.34758]
[1778764660607,33.81,79844.97,0.0,0.22454,0.00011,24.33803]
[1778764665665,33.81,79845.46,0.0,0.2246,0.00011,24.34183]
[1778764666130,33.81,79845.46,0.0,0.2246,0.00011,24.34192]
[1778764666137,33.81,79845.46,0.0,0.2246,0.00011,24.34192]
[1778764666150,33.81,79845.46,0.0,0.2246,0.00011,24.34192]
[1778764667178,33.81,79845.2,0.0,0.22457,0.00011,24.34019]
[1778764667213,33.81,79845.35,0.0,0.22459,0.00011,24.34134]
[1778764671342,33.81,79840.86,0.0,0.2241,0.00011,24.31005]
[1778764671414,33.81,79840.86,0.0,0.2241,0.00011,24.31005]
[1778764674364,33.81,79830.52,0.0,0.22298,0.00011,24.23791]
[1778764674369,33.81,79828.74,0.0,0.22279,0.00011,24.22552]
[1778764679893,33.81,79830.51,0.0,0.22299,0.00011,24.23845]
[1778764685658,33.81,79830.42,0.0,0.22299,0.00011,24.23817]
[1778764686860,33.81,79828.04,0.0,0.22273,0.00011,24.22165]
[1778764686897,33.81,79828.04,0.0,0.22273,0.00011,24.22165]
[1778764686993,33.81,79815.95,0.0,0.22143,0.00011,24.13669]
[1778764688746,33.81,79815.95,0.0,0.22143,0.00011,24.13671]
[1778764688753,33.81,79815.95,0.0,0.22143,0.00011,24.13671]
[1778764688956,33.81,79811.91,0.0,0.22099,0.00011,24.1083]
[1778764690177,33.81,79801.98,0.0,0.21992,0.00011,24.03831]
[1778764694382,33.82,79786.69,0.0,0.21828,0.00011,23.93046]
[1778764699836,33.82,79786.29,0.0,0.21825,0.00011,23.9283]
[1778764704905,33.82,79793.39,0.0,0.21902,0.00011,23.97915]
[1778764710114,33.82,79785.15,0.0,0.21814,0.00011,23.92139]
[1778764715440,33.82,79783.95,0.0,0.218,0.00011,23.90978]
[1778764718296,33.82,79783.47,0.0,0.21795,0.00011,23.90658]
[1778764718346,33.82,79783.47,0.0,0.21795,0.00011,23.90658]
[1778764718683,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764718795,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764719051,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764719345,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764719704,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764719753,33.82,79770.36,0.0,0.21655,0.00011,23.81371]
[1778764719436,33.82,79761.81,0.0,0.21564,0.00011,23.75301]
[1778764720529,33.82,79761.81,0.0,0.21564,0.00011,23.75301]
[1778764720630,33.82,79770.84,0.0,0.2166,0.00011,23.81727]
[1778764721356,33.82,79770.84,0.0,0.2166,0.00011,23.81727]
[1778764727239,33.82,79777.83,0.0,0.21736,0.00011,23.86766]
[1778764727812,33.82,79777.83,0.0,0.21736,0.00011,23.86766]
[1778764727817,33.82,79777.83,0.0,0.21736,0.00011,23.86766]
[1778764728246,33.82,79777.89,0.0,0.21737,0.00011,23.86818]
[1778764729334,33.82,79764.42,0.0,0.21593,0.00011,23.77268]
[1778764732740,33.82,79759.88,0.0,0.21545,0.00011,23.74034]
[1778764732832,33.82,79760.63,0.0,0.21553,0.00011,23.74568]
[1778764734027,33.82,79760.63,0.0,0.21553,0.00011,23.74573]
[1778764734033,33.82,79760.63,0.0,0.21553,0.00011,23.74573]
[1778764734074,33.82,79760.63,0.0,0.21553,0.00011,23.74573]
[1778764734587,33.82,79752.47,0.0,0.21466,0.00011,23.6877]
[1778764735588,33.82,79752.47,0.0,0.21466,0.00011,23.6877]
[1778764736059,33.82,79752.97,0.0,0.21471,0.00011,23.69133]
[1778764736065,33.82,79752.97,0.0,0.21471,0.00011,23.69133]
[1778764736116,33.82,79752.97,0.0,0.21471,0.00011,23.69133]
[1778764736302,33.82,79752.97,0.0,0.21472,0.00011,23.69142]
[1778764738130,33.82,79753.55,0.0,0.21478,0.00011,23.69563]
[1778764738145,33.82,79753.55,0.0,0.21478,0.00011,23.69563]
[1778764738164,33.82,79753.55,0.0,0.21478,0.00011,23.69563]
[1778764738317,33.82,79753.0,0.0,0.21472,0.00011,23.69179]
[1778764740255,33.82,79752.54,0.0,0.21467,0.00011,23.6886]
[1778764740284,33.82,79752.54,0.0,0.21467,0.00011,23.6886]
[1778764740349,33.83,79750.14,0.0,0.21442,0.00011,23.67161]
[1778764742279,33.83,79750.14,0.0,0.21442,0.00011,23.67171]
[1778764742338,33.83,79750.14,0.0,0.21442,0.00011,23.67171]
[1778764742371,33.83,79749.52,0.0,0.21436,0.00011,23.66742]
[1778764744326,33.83,79749.52,0.0,0.21436,0.00011,23.66755]
[1778764744685,33.83,79750.65,0.0,0.21448,0.00011,23.67572]
[1778764746388,33.83,79752.8,0.0,0.21471,0.00011,23.69116]
[1778764746400,33.83,79752.8,0.0,0.21471,0.00011,23.69116]
[1778764751724,33.83,79752.23,0.0,0.21466,0.00011,23.68766]
[1778764752592,33.83,79751.97,0.0,0.21463,0.00011,23.68588]
[1778764752670,33.83,79751.97,0.0,0.21463,0.00011,23.68588]
[1778764752691,33.83,79756.86,0.0,0.21516,0.00011,23.72074]
[1778764756684,33.83,79752.76,0.0,0.21472,0.00011,23.69172]
[1778764756691,33.83,79752.76,0.0,0.21472,0.00011,23.69172]
[1778764756724,33.83,79752.76,0.0,0.21472,0.00011,23.69172]
[1778764756777,33.83,79754.12,0.0,0.21487,0.00011,23.70145]
[1778764758720,33.83,79754.12,0.0,0.21487,0.00011,23.70152]
[1778764758771,33.83,79754.12,0.0,0.21487,0.00011,23.70152]
[1778764758721,33.83,79757.57,0.0,0.21524,0.00011,23.72613]
[1778764760756,33.83,79757.57,0.0,0.21524,0.00011,23.72618]
[1778764760798,33.83,79757.57,0.0,0.21524,0.00011,23.72618]
[1778764760806,33.83,79756.71,0.0,0.21515,0.00011,23.72011]
[1778764762800,33.83,79756.71,0.0,0.21515,0.00011,23.72016]
[1778764762885,33.83,79756.11,0.0,0.21508,0.00011,23.71584]
[1778764763494,33.83,79755.93,0.0,0.21506,0.00011,23.71451]
[1778764764861,33.83,79756.03,0.0,0.21507,0.00011,23.71518]
[1778764765795,33.83,79758.53,0.0,0.21534,0.00011,23.73291]
[1778764766557,33.83,79758.53,0.0,0.21534,0.00011,23.73291]
[1778764766916,33.83,79758.93,0.0,0.21538,0.00011,23.73569]
[1778764766924,33.83,79758.93,0.0,0.21538,0.00011,23.73569]
[1778764766928,33.83,79758.93,0.0,0.21538,0.00011,23.73569]
[1778764767788,33.83,79759.04,0.0,0.21539,0.00011,23.73641]
[1778764771028,33.83,79762.61,0.0,0.21577,0.00011,23.76183]
[1778764771731,33.83,79766.37,0.0,0.21615,0.00011,23.785]
[1778764775127,33.83,79766.9,0.0,0.21621,0.00011,23.78877]
[1778764775130,33.83,79766.9,0.0,0.21621,0.00011,23.78877]
[1778764775170,33.83,79766.9,0.0,0.21621,0.00011,23.78877]
[1778764775578,33.83,79766.9,0.0,0.21621,0.00011,23.78875]
[1778764777194,33.83,79766.76,0.0,0.21619,0.00011,23.78775]
[1778764777219,33.83,79766.76,0.0,0.21619,0.00011,23.78775]
[1778764777592,33.83,79766.99,0.0,0.21622,0.00011,23.78937]
[1778764779238,33.83,79767.31,0.0,0.21625,0.00011,23.79163]
[1778764779279,33.83,79767.31,0.0,0.21625,0.00011,23.79163]
[1778764779606,33.83,79767.4,0.0,0.21626,0.00011,23.79225]
[1778764781282,33.83,79766.67,0.0,0.21618,0.00011,23.78704]
[1778764781389,33.83,79766.67,0.0,0.21618,0.00011,23.78704]
[1778764781622,33.83,79766.7,0.0,0.21619,0.00011,23.78725]
[1778764783340,33.83,79771.59,0.0,0.21671,0.00011,23.82195]
[1778764783388,33.83,79771.59,0.0,0.21671,0.00011,23.82195]
[1778764783636,33.83,79772.74,0.0,0.21683,0.00011,23.83006]
[1778764785397,33.83,79773.6,0.0,0.21692,0.00011,23.8361]
[1778764785430,33.83,79773.6,0.0,0.21692,0.00011,23.8361]
[1778764785648,33.83,79773.76,0.0,0.21694,0.00011,23.83716]
[1778764787444,33.83,79773.85,0.0,0.21695,0.00011,23.83773]
[1778764787768,33.83,79774.52,0.0,0.21702,0.00011,23.84241]
[1778764789505,33.83,79774.19,0.0,0.21698,0.00011,23.84]
[1778764789511,33.83,79774.19,0.0,0.21698,0.00011,23.84]
[1778764789527,33.83,79774.19,0.0,0.21698,0.00011,23.84]
[1778764791537,33.83,79776.73,0.0,0.21725,0.00011,23.85785]
[1778764791570,33.83,79776.73,0.0,0.21725,0.00011,23.85785]
[1778764791691,33.83,79777.95,0.0,0.21738,0.00011,23.86641]
[1778764793587,33.83,79777.66,0.0,0.21735,0.00011,23.86424]
[1778764793650,33.83,79777.66,0.0,0.21735,0.00011,23.86424]
[1778764793720,33.83,79776.17,0.0,0.21718,0.00011,23.85357]
[1778764795626,33.83,79776.17,0.0,0.21718,0.00011,23.85347]
[1778764795631,33.83,79776.17,0.0,0.21718,0.00011,23.85347]
[1778764795678,33.83,79776.17,0.0,0.21718,0.00011,23.85347]
[1778764795727,33.83,79775.0,0.0,0.21706,0.00011,23.84507]
[1778764797300,33.83,79775.0,0.0,0.21705,0.00011,23.84498]
[1778764797680,33.83,79775.0,0.0,0.21705,0.00011,23.84498]
[1778764797688,33.83,79775.0,0.0,0.21705,0.00011,23.84498]
[1778764797745,33.83,79775.0,0.0,0.21705,0.00011,23.84498]
[1778764797836,33.83,79774.86,0.0,0.21704,0.00011,23.8439]
[1778764799726,33.83,79774.86,0.0,0.21704,0.00011,23.84381]
[1778764799794,33.83,79774.86,0.0,0.21704,0.00011,23.84381]
[1778764799825,33.83,79775.7,0.0,0.21713,0.00011,23.84968]
[1778764800364,33.83,79775.7,0.0,0.21713,0.00011,23.84968]
[1778764801789,33.82,79775.7,0.0,0.21712,0.00011,23.84959]
[1778764801817,33.82,79771.5,0.0,0.21667,0.00011,23.81969]
[1778764801865,33.82,79771.5,0.0,0.21667,0.00011,23.81969]
[1778764803354,33.82,79771.5,0.0,0.21667,0.00011,23.8196]
[1778764803515,33.82,79771.5,0.0,0.21667,0.00011,23.8196]
[1778764803848,33.82,79771.5,0.0,0.21667,0.00011,23.8196]
[1778764803856,33.82,79762.59,0.0,0.21572,0.00011,23.75625]
[1778764803919,33.82,79762.59,0.0,0.21572,0.00011,23.75625]
[1778764805879,33.82,79759.92,0.0,0.21543,0.00011,23.73706]
[1778764805935,33.82,79759.92,0.0,0.21543,0.00011,23.73706]
[1778764806595,33.82,79759.92,0.0,0.21543,0.00011,23.73706]
[1778764806634,33.82,79759.92,0.0,0.21543,0.00011,23.73706]
[1778764806756,33.82,79759.92,0.0,0.21543,0.00011,23.73706]
[1778764806820,33.82,79754.01,0.0,0.2148,0.00011,23.69488]
[1778764807943,33.82,79754.01,0.0,0.2148,0.00011,23.69475]
[1778764807946,33.82,79754.01,0.0,0.2148,0.00011,23.69475]
[1778764807996,33.82,79754.01,0.0,0.2148,0.00011,23.69475]
[1778764808811,33.82,79754.56,0.0,0.21485,0.00011,23.69857]
[1778764809981,33.82,79754.3,0.0,0.21482,0.00011,23.69653]
[1778764810825,33.82,79757.16,0.0,0.21513,0.00011,23.71688]
[1778764812036,33.82,79756.13,0.0,0.21502,0.00011,23.70943]
[1778764812143,33.82,79756.13,0.0,0.21502,0.00011,23.70943]
[1778764812838,33.82,79756.13,0.0,0.21501,0.00011,23.70932]
[1778764814086,33.82,79757.55,0.0,0.21516,0.00011,23.71931]
[1778764814097,33.82,79757.55,0.0,0.21516,0.00011,23.71931]
[1778764814100,33.82,79757.55,0.0,0.21516,0.00011,23.71931]
[1778764814160,33.82,79757.55,0.0,0.21516,0.00011,23.71931]
[1778764814854,33.82,79758.67,0.0,0.21528,0.00011,23.72715]
[1778764816144,33.82,79758.64,0.0,0.21528,0.00011,23.72681]
[1778764816152,33.82,79758.64,0.0,0.21528,0.00011,23.72681]
[1778764816214,33.82,79758.64,0.0,0.21528,0.00011,23.72681]
[1778764816866,33.82,79758.43,0.0,0.21525,0.00011,23.72518]
[1778764818209,33.82,79758.35,0.0,0.21524,0.00011,23.72448]
[1778764818219,33.82,79758.35,0.0,0.21524,0.00011,23.72448]
[1778764818279,33.82,79758.35,0.0,0.21524,0.00011,23.72448]
[1778764818880,33.82,79757.21,0.0,0.21512,0.00011,23.71624]
[1778764820270,33.82,79757.65,0.0,0.21516,0.00011,23.71925]
[1778764820334,33.82,79757.65,0.0,0.21516,0.00011,23.71925]
[1778764820895,33.82,79757.39,0.0,0.21513,0.00011,23.71729]
[1778764822331,33.82,79757.48,0.0,0.21514,0.00011,23.71781]
[1778764822371,33.82,79757.48,0.0,0.21514,0.00011,23.71781]
[1778764822909,33.82,79757.5,0.0,0.21514,0.00011,23.71783]
[1778764824382,33.82,79757.5,0.0,0.21514,0.00011,23.71783]
[1778764824442,33.82,79757.5,0.0,0.21514,0.00011,23.71783]
[1778764824453,33.82,79757.53,0.0,0.21514,0.00011,23.71781]
[1778764826427,33.82,79757.53,0.0,0.21514,0.00011,23.71769]
[1778764826855,33.82,79759.78,0.0,0.21538,0.00011,23.73358]
[1778764828478,33.82,79764.64,0.0,0.21589,0.00011,23.768]
[1778764828510,33.82,79764.64,0.0,0.21589,0.00011,23.768]
[1778764828609,33.82,79765.12,0.0,0.21594,0.00011,23.77125]
[1778764830527,33.82,79765.12,0.0,0.21594,0.00011,23.77125]
[1778764830603,33.82,79765.12,0.0,0.21594,0.00011,23.77125]
[1778764830704,33.82,79766.37,0.0,0.21607,0.00011,23.7798]
[1778764832590,33.82,79766.37,0.0,0.21607,0.00011,23.7798]
[1778764832669,33.82,79766.37,0.0,0.21607,0.00011,23.7798]
[1778764832689,33.82,79766.41,0.0,0.21605,0.00011,23.77616]
[1778764834647,33.82,79766.41,0.0,0.21605,0.00011,23.77616]
[1778764834734,33.82,79766.41,0.0,0.21605,0.00011,23.77616]
[1778764834805,33.82,79766.41,0.0,0.21604,0.00011,23.77584]
[1778764836695,33.82,79766.41,0.0,0.21604,0.00011,23.77584]
[1778764836781,33.82,79766.41,0.0,0.21604,0.00011,23.77584]
[1778764836852,33.81,79766.41,0.0,0.21604,0.00011,23.77552]
[1778764837591,33.81,79766.41,0.0,0.21604,0.00011,23.77552]
[1778764837667,33.81,79766.41,0.0,0.21604,0.00011,23.77552]
[1778764837697,33.81,79767.14,0.0,0.21611,0.00011,23.78055]
[1778764838747,33.81,79767.14,0.0,0.21611,0.00011,23.78055]
[1778764838834,33.81,79767.14,0.0,0.21611,0.00011,23.78055]
[1778764838852,33.81,79767.14,0.0,0.21611,0.00011,23.78055]
[1778764838881,33.81,79767.42,0.0,0.21614,0.00011,23.78239]
[1778764839120,33.81,79767.42,0.0,0.21614,0.00011,23.78239]
[1778764839172,33.81,79767.42,0.0,0.21614,0.00011,23.78239]
[1778764839304,33.81,79767.42,0.0,0.21614,0.00011,23.78239]
[1778764839396,33.81,79768.34,0.0,0.21624,0.00011,23.78877]
[1778764840817,33.81,79768.34,0.0,0.21624,0.00011,23.78877]
[1778764840880,33.81,79768.34,0.0,0.21624,0.00011,23.78877]
[1778764840907,33.81,79774.93,0.0,0.21694,0.00011,23.8354]
[1778764842846,33.81,79774.93,0.0,0.21694,0.00011,23.8354]
[1778764842902,33.81,79774.93,0.0,0.21694,0.00011,23.8354]
[1778764842883,33.81,79777.47,0.0,0.21721,0.00011,23.85319]
[1778764844196,33.81,79777.47,0.0,0.21721,0.00011,23.85319]
[1778764844295,33.81,79777.47,0.0,0.21721,0.00011,23.85319]
[1778764844898,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764844983,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764845182,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764845656,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764845681,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764845893,33.81,79776.26,0.0,0.21707,0.00011,23.84434]
[1778764845768,33.81,79780.64,0.0,0.21754,0.00011,23.8751]
[1778764846378,33.81,79792.52,0.0,0.21881,0.00011,23.95926]
[1778764847007,33.81,79792.52,0.0,0.21881,0.00011,23.95926]
[1778764847015,33.81,79792.52,0.0,0.21881,0.00011,23.95926]
[1778764847059,33.81,79792.52,0.0,0.21881,0.00011,23.95926]
[1778764847162,33.81,79792.98,0.0,0.21886,0.00011,23.96251]
[1778764849044,33.81,79792.98,0.0,0.21886,0.00011,23.96238]
[1778764849065,33.81,79792.98,0.0,0.21886,0.00011,23.96238]
[1778764849129,33.81,79798.33,0.0,0.21943,0.00011,24.00009]
[1778764851126,33.81,79798.51,0.0,0.21945,0.00011,24.00099]
[1778764851900,33.81,79798.41,0.0,0.21943,0.00011,24.00009]
[1778764855178,33.81,79797.09,0.0,0.21928,0.00011,23.99018]
[1778764855181,33.81,79797.09,0.0,0.21928,0.00011,23.99018]
[1778764855186,33.81,79797.09,0.0,0.21928,0.00011,23.99018]
[1778764855216,33.81,79797.09,0.0,0.21928,0.00011,23.99018]
[1778764855238,33.81,79796.53,0.0,0.21922,0.00011,23.98605]
[1778764857221,33.81,79795.97,0.0,0.21916,0.00011,23.98192]
[1778764857229,33.81,79795.97,0.0,0.21916,0.00011,23.98192]
[1778764857239,33.81,79795.97,0.0,0.21916,0.00011,23.98192]
[1778764857672,33.81,79800.57,0.0,0.21965,0.00011,24.01428]
[1778764859272,33.81,79801.76,0.0,0.21978,0.00011,24.02252]
[1778764859853,33.81,79801.25,0.0,0.21972,0.00011,24.01872]
[1778764860669,33.81,79801.25,0.0,0.21972,0.00011,24.01872]
[1778764860678,33.81,79801.25,0.0,0.21972,0.00011,24.01872]
[1778764860712,33.81,79801.25,0.0,0.21972,0.00011,24.01872]
[1778764860813,33.81,79801.08,0.0,0.2197,0.00011,24.01732]
[1778764861409,33.81,79801.08,0.0,0.2197,0.00011,24.01732]
[1778764861479,33.81,79801.08,0.0,0.2197,0.00011,24.01732]
[1778764862362,33.81,79807.88,0.0,0.22043,0.00011,24.06515]
[1778764862381,33.81,79813.28,0.0,0.22101,0.00011,24.10306]
[1778764866527,33.8,79826.67,0.0,0.22245,0.00011,24.19691]
[1778764872062,33.8,79830.87,0.0,0.2229,0.00011,24.22589]
[1778764872315,33.8,79830.87,0.0,0.2229,0.00011,24.22589]
[1778764872326,33.8,79830.87,0.0,0.2229,0.00011,24.22589]
[1778764872860,33.8,79827.47,0.0,0.22253,0.00011,24.20184]
[1778764873636,33.8,79827.47,0.0,0.22253,0.00011,24.20184]
[1778764873898,33.8,79827.89,0.0,0.22257,0.00011,24.20467]
[1778764876888,33.8,79838.55,0.0,0.22373,0.00011,24.27944]
[1778764881894,33.8,79844.62,0.0,0.22438,0.00011,24.32184]
[1778764886897,33.8,79843.42,0.0,0.22425,0.00011,24.313]
[1778764891913,33.8,79842.57,0.0,0.22415,0.00011,24.30694]
[1778764896930,33.8,79835.83,0.0,0.2234,0.00011,24.25599]
[1778764901953,33.8,79830.36,0.0,0.2228,0.00011,24.21771]
[1778764904428,33.8,79828.45,0.0,0.2226,0.00011,24.20445]
[1778764904443,33.8,79828.45,0.0,0.2226,0.00011,24.20445]
[1778764904475,33.8,79828.45,0.0,0.2226,0.00011,24.20445]
[1778764904742,33.8,79828.35,0.0,0.22259,0.00011,24.20381]
[1778764906504,33.8,79828.35,0.0,0.22259,0.00011,24.20388]
[1778764906573,33.8,79831.39,0.0,0.22292,0.00011,24.22534]
[1778764912288,33.8,79834.64,0.0,0.22327,0.00011,24.24803]
[1778764912336,33.8,79834.64,0.0,0.22327,0.00011,24.24803]
[1778764912655,33.8,79834.64,0.0,0.22327,0.00011,24.24803]
[1778764912756,33.8,79838.25,0.0,0.22366,0.00011,24.27323]
[1778764916777,33.8,79853.08,0.0,0.22527,0.00011,24.3767]
[1778764919535,33.8,79856.24,0.0,0.22562,0.00011,24.3988]
[1778764919577,33.8,79856.24,0.0,0.22562,0.00011,24.3988]
[1778764920892,33.8,79860.24,0.0,0.22605,0.00011,24.42672]
[1778764920896,33.8,79860.24,0.0,0.22605,0.00011,24.42672]
[1778764920982,33.8,79864.02,0.0,0.22647,0.00011,24.45308]
[1778764923619,33.8,79876.33,0.0,0.22781,0.00011,24.53873]
[1778764925633,33.8,79885.38,0.0,0.22881,0.00011,24.60153]
[1778764930862,33.8,79887.69,0.0,0.22905,0.00011,24.61694]
[1778764935999,33.79,79886.88,0.0,0.22895,0.00011,24.61048]
[1778764936075,33.79,79887.32,0.0,0.22899,0.00011,24.61338]
[1778764937317,33.79,79894.87,0.0,0.22982,0.00011,24.66572]
[1778764937982,33.79,79896.92,0.0,0.23005,0.00011,24.67994]
[1778764941851,33.79,79898.66,0.0,0.23024,0.00011,24.69173]
[1778764941911,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942068,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942141,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942555,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942735,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942793,33.79,79914.99,0.0,0.23205,0.00011,24.80485]
[1778764942799,33.79,79923.46,0.0,0.23299,0.00011,24.86334]
[1778764944199,33.79,79923.46,0.0,0.23299,0.00011,24.86334]
[1778764945813,33.79,79932.22,0.0,0.23396,0.00011,24.92378]
[1778764946024,33.79,79932.22,0.0,0.23396,0.00011,24.92378]
[1778764946214,33.79,79934.46,0.0,0.23421,0.00011,24.93912]
[1778764946409,33.79,79934.46,0.0,0.23421,0.00011,24.93912]
[1778764946786,33.79,79934.46,0.0,0.23421,0.00011,24.9389]
[1778764948826,33.79,79939.88,0.0,0.23481,0.00011,24.97624]
[1778764948963,33.79,79939.88,0.0,0.23481,0.00011,24.97624]
[1778764948973,33.79,79939.88,0.0,0.23481,0.00011,24.97624]
[1778764949017,33.79,79939.08,0.0,0.23472,0.00011,24.97058]
[1778764949456,33.79,79939.08,0.0,0.23472,0.00011,24.97058]
[1778764949622,33.79,79939.08,0.0,0.23472,0.00011,24.97058]
[1778764949668,33.79,79939.08,0.0,0.23472,0.00011,24.97058]
[1778764949815,33.79,79939.08,0.0,0.23472,0.00011,24.97047]
[1778764950815,33.79,79913.5,0.0,0.23187,0.00011,24.79368]
[1778764952030,33.79,79905.72,0.0,0.23098,0.00011,24.73614]
[1778764953832,33.79,79904.98,0.0,0.2309,0.00011,24.73091]
[1778764954701,33.79,79904.98,0.0,0.2309,0.00011,24.73091]
[1778764954717,33.79,79904.98,0.0,0.2309,0.00011,24.73091]
[1778764954843,33.79,79902.48,0.0,0.23062,0.00011,24.71348]
[1778764955249,33.79,79902.48,0.0,0.23062,0.00011,24.71348]
[1778764955847,33.79,79902.48,0.0,0.23062,0.00011,24.71341]
[1778764957900,33.79,79898.4,0.0,0.23016,0.00011,24.68502]
[1778764957905,33.79,79898.4,0.0,0.23016,0.00011,24.68502]
[1778764957952,33.79,79898.94,0.0,0.23022,0.00011,24.68866]
[1778764959195,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764959457,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764959517,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764959753,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764959936,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764960040,33.79,79899.67,0.0,0.2303,0.00011,24.69364]
[1778764959985,33.79,79933.63,0.0,0.23407,0.00011,24.92841]
[1778764961550,33.79,79933.63,0.0,0.23407,0.00011,24.92841]
[1778764963887,33.79,79938.66,0.0,0.23463,0.00011,24.96287]
[1778764964366,33.79,79945.78,0.0,0.23542,0.00011,25.01177]
[1778764964632,33.79,79945.78,0.0,0.23542,0.00011,25.01177]
[1778764964639,33.79,79945.78,0.0,0.23542,0.00011,25.01177]
[1778764964961,33.79,79945.78,0.0,0.23542,0.00011,25.01177]
[1778764965024,33.79,79960.61,0.0,0.23708,0.00011,25.11331]
[1778764965105,33.79,79960.61,0.0,0.23708,0.00011,25.11331]
[1778764965928,33.79,79960.61,0.0,0.23708,0.00011,25.11335]
[1778764966954,33.79,79970.26,0.0,0.23817,0.00011,25.17939]
[1778764968489,33.79,79970.94,0.0,0.23825,0.00011,25.18404]
[1778764968550,33.79,79970.94,0.0,0.23825,0.00011,25.18404]
[1778764969040,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969164,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969201,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969267,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969439,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969499,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969649,33.79,79994.73,0.0,0.24094,0.00011,25.34642]
[1778764969962,33.79,79994.73,0.0,0.24095,0.00011,25.347]
[1778764970968,33.79,80006.68,0.0,0.24231,0.00011,25.42865]
[1778764972986,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973216,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973244,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973354,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973484,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973495,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973501,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973527,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973563,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973575,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973589,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973605,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973871,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973879,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764973891,33.79,79996.3,0.0,0.24114,0.00011,25.35864]
[1778764974038,33.79,79985.95,0.0,0.23997,0.00011,25.28806]
[1778764974413,33.79,79985.95,0.0,0.23997,0.00011,25.28806]
[1778764974422,33.79,79985.95,0.0,0.23997,0.00011,25.28806]
[1778764975035,33.79,79985.95,0.0,0.23997,0.00011,25.28806]
[1778764975066,33.79,79985.95,0.0,0.23997,0.00011,25.28814]
[1778764975253,33.79,79985.95,0.0,0.23997,0.00011,25.28814]
[1778764975761,33.79,79985.95,0.0,0.23997,0.00011,25.28814]
[1778764975869,33.79,79985.95,0.0,0.23997,0.00011,25.28814]
[1778764976020,33.79,80003.24,0.0,0.24193,0.00011,25.40573]
[1778764976129,33.79,80003.24,0.0,0.24193,0.00011,25.40573]
[1778764976201,33.79,80003.24,0.0,0.24193,0.00011,25.40573]
[1778764976496,33.79,80003.24,0.0,0.24193,0.00011,25.40573]
[1778764976624,33.79,80003.24,0.0,0.24193,0.00011,25.40573]
[1778764977035,33.79,80028.09,0.0,0.24476,0.00011,25.57426]
[1778764977583,33.79,80028.09,0.0,0.24476,0.00011,25.57426]
[1778764978019,33.79,80020.0,0.0,0.24385,0.00011,25.5201]
[1778764978346,33.79,80020.0,0.0,0.24385,0.00011,25.5201]
[1778764978403,33.79,80020.0,0.0,0.24385,0.00011,25.5201]
[1778764978578,33.79,80020.0,0.0,0.24385,0.00011,25.5201]
[1778764978745,33.79,80020.0,0.0,0.24385,0.00011,25.5201]
[1778764979025,33.8,80005.88,0.0,0.24226,0.00011,25.42553]
[1778764980052,33.8,79995.01,0.0,0.24104,0.00011,25.35231]
[1778764981549,33.8,79995.77,0.0,0.24113,0.00011,25.35805]
[1778764982197,33.8,79998.95,0.0,0.24149,0.00011,25.37966]
[1778764982708,33.8,79998.95,0.0,0.24149,0.00011,25.37966]
[1778764982725,33.8,79998.95,0.0,0.24149,0.00011,25.37966]
[1778764982754,33.8,79998.95,0.0,0.24149,0.00011,25.37966]
[1778764982975,33.8,79998.95,0.0,0.24149,0.00011,25.37966]
[1778764983065,33.8,80030.09,0.0,0.24506,0.00011,25.5913]
[1778764983336,33.8,80030.09,0.0,0.24506,0.00011,25.5913]
[1778764983572,33.8,80030.09,0.0,0.24506,0.00011,25.5913]
[1778764984069,33.8,80030.09,0.0,0.24506,0.00011,25.5913]
[1778764984892,33.8,80030.09,0.0,0.24506,0.00011,25.5913]
[1778764985089,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764985186,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764985230,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764985627,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764985672,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764985823,33.8,80027.35,0.0,0.24475,0.00011,25.57328]
[1778764989804,33.81,80022.63,0.0,0.24425,0.00011,25.54338]
[1778764989821,33.81,80022.63,0.0,0.24425,0.00011,25.54338]
[1778764990035,33.81,80022.63,0.0,0.24425,0.00011,25.54338]
[1778764990072,33.81,80021.96,0.0,0.24418,0.00011,25.53935]
[1778764990240,33.81,80021.96,0.0,0.24418,0.00011,25.53935]
[1778764990752,33.81,80011.18,0.0,0.24296,0.00011,25.46698]
[1778764994012,33.81,79998.22,0.0,0.2415,0.00011,25.37974]
[1778764995252,33.81,79991.12,0.0,0.24069,0.00011,25.33144]
[1778764995306,33.81,79991.12,0.0,0.24069,0.00011,25.33144]
[1778764995741,33.81,79991.12,0.0,0.24069,0.00011,25.33144]
[1778764995769,33.81,79991.12,0.0,0.24069,0.00011,25.33144]
[1778764995930,33.81,79992.07,0.0,0.2408,0.00011,25.33789]
[1778764997325,33.81,79992.07,0.0,0.2408,0.00011,25.33789]
[1778764997348,33.81,79992.07,0.0,0.2408,0.00011,25.33789]
[1778764997664,33.81,79995.35,0.0,0.24117,0.00011,25.36016]
[1778765000042,33.81,79992.79,0.0,0.24088,0.00011,25.34277]
[1778765000118,33.81,79992.79,0.0,0.24088,0.00011,25.34277]
[1778765001485,33.81,79985.03,0.0,0.24,0.00011,25.2896]
[1778765001486,33.81,79982.02,0.0,0.23965,0.00011,25.2689]
[1778765003540,33.81,79982.02,0.0,0.23965,0.00011,25.2689]
[1778765003793,33.81,79982.43,0.0,0.2397,0.00011,25.27137]
[1778765005633,33.81,79982.43,0.0,0.2397,0.00011,25.27137]
[1778765005690,33.81,79982.43,0.0,0.2397,0.00011,25.27137]
[1778765006672,33.81,79972.57,0.0,0.23857,0.00011,25.20361]
[1778765007695,33.81,79972.57,0.0,0.23857,0.00011,25.20361]
[1778765007700,33.81,79972.57,0.0,0.23857,0.00011,25.20361]
[1778765007751,33.81,79972.25,0.0,0.23854,0.00011,25.20128]
[1778765012284,33.81,79964.33,0.0,0.23763,0.00011,25.14378]
[1778765017613,33.81,79966.0,0.0,0.23782,0.00011,25.1556]
[1778765022354,33.81,79978.15,0.0,0.23919,0.00011,25.23885]
[1778765027683,33.81,79976.19,0.0,0.23898,0.00011,25.22565]
[1778765033432,33.81,79971.23,0.0,0.23841,0.00011,25.1915]
[1778765038466,33.81,79972.93,0.0,0.2386,0.00011,25.20271]
[1778765041035,33.81,79971.63,0.0,0.23845,0.00011,25.19375]
[1778765041081,33.81,79971.63,0.0,0.23845,0.00011,25.19375]
[1778765041111,33.81,79971.63,0.0,0.23845,0.00011,25.19375]
[1778765041140,33.81,79971.63,0.0,0.23845,0.00011,25.19375]
[1778765041156,33.81,79971.63,0.0,0.23845,0.00011,25.19375]
[1778765041201,33.81,79973.92,0.0,0.23871,0.00011,25.20931]
[1778765042101,33.81,79973.92,0.0,0.23871,0.00011,25.20931]
[1778765042121,33.81,79973.92,0.0,0.23871,0.00011,25.20931]
[1778765042627,33.81,79973.92,0.0,0.2387,0.00011,25.20924]
[1778765042843,33.81,79983.74,0.0,0.23981,0.00011,25.27612]
[1778765048540,33.81,79982.4,0.0,0.23965,0.00011,25.26623]
[1778765053571,33.81,79985.57,0.0,0.24,0.00011,25.28758]
[1778765058609,33.8,79982.21,0.0,0.23962,0.00011,25.26439]
[1778765060620,33.8,79972.37,0.0,0.2385,0.00011,25.19705]
[1778765062566,33.8,79971.84,0.0,0.23844,0.00011,25.19338]
[1778765062671,33.8,79971.84,0.0,0.23844,0.00011,25.19338]
[1778765062937,33.8,79971.84,0.0,0.23844,0.00011,25.19338]
[1778765063055,33.8,79971.84,0.0,0.23844,0.00011,25.19338]
[1778765063078,33.8,79971.84,0.0,0.23844,0.00011,25.19338]
[1778765063162,33.8,79996.68,0.0,0.24125,0.00011,25.36263]
[1778765063257,33.8,79996.68,0.0,0.24125,0.00011,25.36263]
[1778765063746,33.8,79996.68,0.0,0.24125,0.00011,25.36263]
[1778765063911,33.8,79996.68,0.0,0.24125,0.00011,25.36263]
[1778765063961,33.8,79996.68,0.0,0.24125,0.00011,25.36263]
[1778765063971,33.81,80020.53,0.0,0.24397,0.00011,25.52475]
[1778765065667,33.81,80020.35,0.0,0.24396,0.00011,25.52393]
[1778765067545,33.81,80019.82,0.0,0.2439,0.00011,25.52074]
[1778765067611,33.81,80019.82,0.0,0.2439,0.00011,25.52074]
[1778765067970,33.81,80030.86,0.0,0.24517,0.00011,25.59561]
[1778765069430,33.81,80030.86,0.0,0.24518,0.00011,25.59612]
[1778765070114,33.81,80038.4,0.0,0.24606,0.00011,25.64768]
[1778765075113,33.81,80019.48,0.0,0.24386,0.00011,25.51587]
[1778765077628,33.81,80011.6,0.0,0.24296,0.00011,25.46227]
[1778765077651,33.81,80011.6,0.0,0.24296,0.00011,25.46227]
[1778765079690,33.81,80002.86,0.0,0.24196,0.00011,25.40255]
[1778765079774,33.81,80002.22,0.0,0.24188,0.00011,25.398]
[1778765084095,33.8,80014.68,0.0,0.24328,0.00011,25.48154]
[1778765089268,33.8,80011.19,0.0,0.24288,0.00011,25.45759]
[1778765094500,33.8,80010.38,0.0,0.24277,0.00011,25.45109]
[1778765099915,33.8,80007.05,0.0,0.24237,0.00011,25.4275]
[1778765101133,33.8,79986.38,0.0,0.24003,0.00011,25.28704]
[1778765101271,33.8,79986.38,0.0,0.24003,0.00011,25.28704]
[1778765101535,33.8,79986.38,0.0,0.24003,0.00011,25.28704]
[1778765102252,33.8,79986.38,0.0,0.24002,0.00011,25.28681]
[1778765102939,33.8,79973.53,0.0,0.23857,0.00011,25.1989]
[1778765103971,33.8,79973.53,0.0,0.23857,0.00011,25.1989]
[1778765104012,33.8,79973.53,0.0,0.23857,0.00011,25.1989]
[1778765104067,33.8,79966.78,0.0,0.2378,0.00011,25.15246]
[1778765108463,33.79,79960.01,0.0,0.23702,0.00011,25.10494]
[1778765108805,33.79,79960.01,0.0,0.23702,0.00011,25.10494]
[1778765108836,33.79,79960.01,0.0,0.23702,0.00011,25.10494]
[1778765108985,33.79,79959.23,0.0,0.23693,0.00011,25.09928]
[1778765110998,33.79,79949.92,0.0,0.23587,0.00011,25.03478]
[1778765114607,33.79,79947.38,0.0,0.23558,0.00011,25.01674]
[1778765115027,33.79,79945.36,0.0,0.23535,0.00011,25.00269]
[1778765116885,33.79,79945.55,0.0,0.23537,0.00011,25.00385]
[1778765116912,33.79,79945.55,0.0,0.23537,0.00011,25.00385]
[1778765117049,33.79,79936.0,0.0,0.2343,0.00011,24.93795]
[1778765118223,33.79,79936.0,0.0,0.2343,0.00011,24.93795]
[1778765118235,33.79,79936.0,0.0,0.2343,0.00011,24.93795]
[1778765119056,33.79,79931.05,0.0,0.23374,0.00011,24.90326]
[1778765121745,33.79,79936.05,0.0,0.23429,0.00011,24.93726]
[1778765121827,33.79,79936.05,0.0,0.23429,0.00011,24.93726]
[1778765122080,33.79,79935.99,0.0,0.23428,0.00011,24.9366]
[1778765122299,33.79,79935.99,0.0,0.23428,0.00011,24.9366]
[1778765122325,33.79,79935.99,0.0,0.23428,0.00011,24.9366]
[1778765123088,33.79,79971.33,0.0,0.23824,0.00011,25.17913]
[1778765124088,33.79,79971.33,0.0,0.23824,0.00011,25.17913]
[1778765124167,33.78,79973.85,0.0,0.23852,0.00011,25.19603]
[1778765128972,33.78,79967.89,0.0,0.23782,0.00011,25.15395]
[1778765129132,33.78,79968.52,0.0,0.23789,0.00011,25.15797]
[1778765133087,33.78,79967.2,0.0,0.2377,0.00011,25.14444]
[1778765133178,33.78,79969.5,0.0,0.23796,0.00011,25.15989]
[1778765138192,33.77,79965.03,0.0,0.23743,0.00011,25.12793]
[1778765143093,33.77,79958.96,0.0,0.23673,0.00011,25.08547]
[1778765143160,33.77,79958.96,0.0,0.23673,0.00011,25.08547]
[1778765143362,33.77,79956.95,0.0,0.2365,0.00011,25.07151]
[1778765144234,33.77,79954.83,0.0,0.23626,0.00011,25.0568]
[1778765149269,33.77,79953.89,0.0,0.23615,0.00011,25.04967]
[1778765155294,33.77,79955.05,0.0,0.23627,0.00011,25.057]
[1778765163265,33.77,79949.46,0.0,0.23562,0.00011,25.01778]
[1778765163894,33.77,79949.0,0.0,0.23557,0.00011,25.0145]
[1778765164097,33.77,79949.0,0.0,0.23557,0.00011,25.0145]
[1778765165518,33.76,79938.98,0.0,0.23441,0.00011,24.94311]
[1778765165673,33.76,79938.98,0.0,0.23441,0.00011,24.94311]
[1778765165693,33.76,79938.98,0.0,0.23441,0.00011,24.94311]
[1778765165876,33.76,79938.98,0.0,0.23441,0.00011,24.94311]
[1778765165915,33.75,79925.47,0.0,0.23286,0.00011,24.84752]
[1778765169066,33.75,79923.22,0.0,0.23259,0.00011,24.83071]
[1778765169099,33.75,79923.22,0.0,0.23259,0.00011,24.83071]
[1778765169163,33.75,79923.22,0.0,0.23259,0.00011,24.83071]
[1778765169189,33.75,79923.22,0.0,0.23259,0.00011,24.83071]
[1778765169268,33.75,79921.71,0.0,0.23239,0.00011,24.8183]
[1778765169321,33.75,79921.71,0.0,0.23239,0.00011,24.8183]
[1778765170932,33.74,79911.63,0.0,0.23123,0.00011,24.74582]
[1778765172190,33.74,79911.63,0.0,0.23123,0.00011,24.74582]
[1778765172195,33.74,79911.63,0.0,0.23123,0.00011,24.74582]
[1778765172296,33.74,79908.73,0.0,0.23088,0.00011,24.72417]
[1778765177470,33.72,79912.35,0.0,0.23116,0.00011,24.74222]
[1778765182503,33.71,79912.88,0.0,0.23119,0.00011,24.74387]
[1778765187543,33.71,79912.74,0.0,0.23116,0.00011,24.7422]
[1778765192574,33.71,79912.62,0.0,0.23111,0.00011,24.73696]
[1778765197609,33.71,79913.94,0.0,0.23124,0.00011,24.74524]
[1778765202645,33.71,79918.4,0.0,0.23172,0.00011,24.77533]
[1778765207679,33.71,79917.0,0.0,0.23156,0.00011,24.76491]
[1778765212715,33.7,79916.71,0.0,0.23151,0.00011,24.76223]
[1778765218083,33.7,79916.68,0.0,0.2315,0.00011,24.7615]
[1778765221020,33.7,79915.7,0.0,0.23138,0.00011,24.75431]
[1778765221049,33.7,79915.7,0.0,0.23138,0.00011,24.75431]
[1778765221598,33.7,79909.61,0.0,0.23071,0.00011,24.71185]
[1778765221792,33.7,79909.61,0.0,0.23071,0.00011,24.71185]
[1778765221894,33.7,79908.41,0.0,0.23057,0.00011,24.7033]
[1778765225698,33.7,79911.13,0.0,0.23086,0.00011,24.72156]
[1778765225705,33.7,79911.13,0.0,0.23086,0.00011,24.72156]
[1778765226302,33.7,79909.73,0.0,0.2307,0.00011,24.71155]
[1778765231853,33.69,79905.53,0.0,0.23021,0.00011,24.68082]
[1778765236902,33.69,79905.6,0.0,0.2302,0.00011,24.68039]
[1778765243285,33.69,79911.96,0.0,0.23089,0.00011,24.72375]
[1778765243327,33.69,79911.96,0.0,0.23089,0.00011,24.72375]
[1778765244186,33.69,79912.34,0.0,0.23093,0.00011,24.72623]
[1778765244385,33.69,79913.5,0.0,0.23106,0.00011,24.73414]
[1778765249979,33.69,79920.45,0.0,0.23182,0.00011,24.78149]
[1778765255014,33.69,79921.98,0.0,0.23196,0.00011,24.78808]
[1778765260294,33.69,79927.64,0.0,0.23258,0.00011,24.82711]
[1778765266094,33.68,79931.86,0.0,0.23305,0.00011,24.85577]
[1778765270370,33.68,79919.03,0.0,0.23161,0.00011,24.76641]
[1778765276164,33.68,79925.84,0.0,0.23236,0.00011,24.81331]
[1778765281199,33.68,79927.51,0.0,0.23254,0.00011,24.82441]
[1778765286235,33.68,79928.13,0.0,0.2326,0.00011,24.82816]
[1778765291271,33.68,79932.23,0.0,0.23305,0.00011,24.85587]
[1778765296305,33.68,79930.24,0.0,0.23281,0.00011,24.84136]
[1778765299391,33.68,79907.61,0.0,0.23028,0.00011,24.68367]
[1778765302351,33.67,79906.26,0.0,0.23013,0.00011,24.67402]
[1778765307385,33.67,79915.38,0.0,0.23114,0.00011,24.73709]
[1778765312421,33.67,79915.72,0.0,0.23114,0.00011,24.73521]
[1778765317455,33.67,79925.61,0.0,0.23223,0.00011,24.80334]
[1778765322490,33.67,79921.79,0.0,0.2318,0.00011,24.77635]
[1778765327525,33.67,79925.96,0.0,0.23226,0.00011,24.80484]
[1778765332559,33.67,79928.84,0.0,0.23257,0.00011,24.82436]
[1778765337595,33.67,79933.98,0.0,0.23314,0.00011,24.85961]
[1778765339934,33.67,79943.1,0.0,0.23416,0.00011,24.92257]
[1778765345259,33.67,79939.32,0.0,0.23373,0.00011,24.89621]
[1778765345417,33.67,79927.9,0.0,0.23245,0.00011,24.81696]
[1778765350686,33.66,79929.13,0.0,0.23258,0.00011,24.82519]
[1778765355722,33.66,79925.4,0.0,0.23216,0.00011,24.79902]
[1778765360757,33.66,79932.8,0.0,0.23299,0.00011,24.85046]
[1778765365793,33.66,79938.82,0.0,0.23366,0.00011,24.89227]
[1778765370828,33.66,79937.54,0.0,0.23352,0.00011,24.88342]
[1778765372532,33.66,79936.94,0.0,0.23343,0.00011,24.87572]
[1778765372589,33.66,79936.94,0.0,0.23343,0.00011,24.87572]
[1778765373818,33.66,79938.03,0.0,0.23356,0.00011,24.88328]
[1778765373821,33.66,79938.03,0.0,0.23356,0.00011,24.88328]
[1778765373839,33.66,79938.03,0.0,0.23356,0.00011,24.88328]
[1778765374157,33.66,79938.03,0.0,0.23356,0.00011,24.88328]
[1778765374202,33.66,79938.03,0.0,0.23356,0.00011,24.88328]
[1778765374239,33.66,79941.41,0.0,0.23393,0.00011,24.90669]
[1778765379792,33.66,79938.9,0.0,0.23365,0.00011,24.88918]
[1778765385934,33.66,79936.8,0.0,0.23341,0.00011,24.87445]
[1778765390968,33.66,79941.3,0.0,0.23391,0.00011,24.90543]
[1778765396002,33.66,79938.87,0.0,0.23364,0.00011,24.88827]
[1778765399024,33.66,79928.05,0.0,0.23242,0.00011,24.81306]
[1778765404207,33.66,79925.56,0.0,0.23214,0.00011,24.79573]
[1778765410433,33.66,79915.49,0.0,0.23102,0.00011,24.72557]
[1778765414661,33.66,79910.19,0.0,0.23043,0.00011,24.68849]
[1778765414697,33.66,79910.19,0.0,0.23043,0.00011,24.68849]
[1778765414873,33.66,79910.19,0.0,0.23043,0.00011,24.68849]
[1778765414905,33.66,79910.19,0.0,0.23043,0.00011,24.68849]
[1778765415175,33.66,79907.36,0.0,0.23011,0.00011,24.66877]
[1778765420504,33.66,79918.15,0.0,0.23131,0.00011,24.74388]
[1778765424206,33.66,79927.93,0.0,0.2324,0.00011,24.81183]
[1778765429496,33.66,79927.3,0.0,0.23233,0.00011,24.80755]
[1778765432854,33.66,79928.94,0.0,0.23249,0.00011,24.8151]
[1778765432965,33.66,79928.94,0.0,0.23249,0.00011,24.8151]
[1778765433265,33.66,79928.94,0.0,0.23249,0.00011,24.8151]
[1778765433269,33.66,79928.94,0.0,0.23249,0.00011,24.8151]
[1778765433300,33.66,79928.94,0.0,0.23249,0.00011,24.8151]
[1778765433390,33.66,79938.53,0.0,0.23356,0.00011,24.88154]
[1778765435437,33.66,79938.53,0.0,0.23356,0.00011,24.88156]
[1778765435453,33.66,79940.13,0.0,0.23374,0.00011,24.89261]
[1778765440699,33.66,79934.65,0.0,0.23312,0.00011,24.85442]
[1778765443221,33.66,79935.9,0.0,0.23326,0.00011,24.86306]
[1778765443319,33.66,79935.9,0.0,0.23326,0.00011,24.86306]
[1778765443542,33.66,79924.35,0.0,0.23197,0.00011,24.78285]
[1778765444550,33.66,79914.56,0.0,0.23088,0.00011,24.71471]
[1778765445721,33.66,79911.65,0.0,0.23055,0.00011,24.69437]
[1778765445722,33.66,79911.65,0.0,0.23055,0.00011,24.69437]
[1778765445727,33.66,79911.65,0.0,0.23055,0.00011,24.69437]
[1778765446362,33.66,79911.65,0.0,0.23055,0.00011,24.69437]
[1778765451397,33.66,79908.78,0.0,0.23024,0.00011,24.67446]
[1778765456431,33.66,79912.44,0.0,0.23065,0.00011,24.70009]
[1778765460806,33.66,79915.54,0.0,0.23099,0.00011,24.72167]
[1778765460896,33.66,79915.54,0.0,0.23099,0.00011,24.72167]
[1778765461571,33.66,79904.1,0.0,0.22972,0.00011,24.64195]
[1778765462122,33.66,79904.1,0.0,0.22972,0.00011,24.64195]
[1778765462154,33.66,79904.1,0.0,0.22972,0.00011,24.64195]
[1778765462475,33.66,79904.1,0.0,0.22972,0.00011,24.64193]
[1778765465569,33.66,79882.59,0.0,0.22734,0.00011,24.49179]
[1778765471570,33.66,79887.76,0.0,0.22792,0.00011,24.52869]
[1778765472421,33.66,79894.28,0.0,0.22865,0.00011,24.57439]
[1778765472538,33.66,79894.28,0.0,0.22865,0.00011,24.57439]
[1778765472580,33.66,79904.84,0.0,0.22982,0.00011,24.64813]
[1778765472686,33.66,79904.84,0.0,0.22982,0.00011,24.64813]
[1778765474436,33.66,79904.84,0.0,0.22982,0.00011,24.64834]
[1778765474573,33.66,79912.62,0.0,0.23069,0.00011,24.70254]
[1778765478299,33.66,79920.14,0.0,0.23152,0.00011,24.75472]
[1778765478350,33.66,79920.14,0.0,0.23152,0.00011,24.75472]
[1778765478437,33.66,79920.14,0.0,0.23152,0.00011,24.75472]
[1778765478498,33.66,79920.14,0.0,0.23152,0.00011,24.75472]
[1778765478612,33.66,79926.34,0.0,0.23221,0.00011,24.79785]
[1778765480633,33.66,79926.34,0.0,0.23221,0.00011,24.79786]
[1778765480677,33.66,79927.55,0.0,0.23235,0.00011,24.80626]
[1778765481628,33.66,79927.55,0.0,0.23235,0.00011,24.80626]
[1778765484678,33.66,79931.63,0.0,0.23281,0.00011,24.83463]
[1778765484685,33.66,79931.63,0.0,0.23281,0.00011,24.83463]
[1778765484775,33.66,79930.62,0.0,0.23269,0.00011,24.82763]
[1778765486150,33.66,79930.62,0.0,0.23269,0.00011,24.82763]
[1778765486222,33.66,79930.62,0.0,0.23269,0.00011,24.82763]
[1778765486728,33.66,79928.86,0.0,0.2325,0.00011,24.81545]
[1778765486821,33.66,79923.22,0.0,0.23187,0.00011,24.77632]
[1778765488267,33.66,79923.22,0.0,0.23187,0.00011,24.77632]
[1778765488328,33.66,79923.22,0.0,0.23187,0.00011,24.77632]
[1778765488781,33.66,79918.31,0.0,0.23132,0.00011,24.74241]
[1778765488813,33.66,79918.31,0.0,0.23132,0.00011,24.74241]
[1778765491095,33.66,79921.56,0.0,0.23169,0.00011,24.76511]
[1778765491144,33.66,79921.56,0.0,0.23169,0.00011,24.76511]
[1778765491343,33.66,79921.56,0.0,0.23169,0.00011,24.76511]
[1778765491413,33.66,79922.39,0.0,0.23176,0.00011,24.76752]
[1778765496732,33.66,79922.99,0.0,0.23184,0.00011,24.77207]
[1778765501766,33.67,79923.33,0.0,0.23188,0.00011,24.77489]
[1778765504285,33.67,79924.15,0.0,0.23197,0.00011,24.78067]
[1778765504340,33.67,79924.15,0.0,0.23197,0.00011,24.78067]
[1778765504696,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765504762,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765504802,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765504953,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765504956,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765505214,33.67,79925.12,0.0,0.23209,0.00011,24.78756]
[1778765505240,33.67,79935.92,0.0,0.23329,0.00011,24.86249]
[1778765505972,33.67,79935.92,0.0,0.23329,0.00011,24.86249]
[1778765506096,33.67,79935.92,0.0,0.23329,0.00011,24.86249]
[1778765506106,33.67,79935.92,0.0,0.23329,0.00011,24.86249]
[1778765506170,33.67,79945.42,0.0,0.23436,0.00011,24.92825]
[1778765511054,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511055,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511066,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511068,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511202,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511222,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511234,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511267,33.67,79951.81,0.0,0.23507,0.00011,24.97194]
[1778765511588,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512000,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512022,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512071,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512335,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512369,33.66,79950.64,0.0,0.23493,0.00011,24.9636]
[1778765512436,33.66,79952.29,0.0,0.23512,0.00011,24.97497]
[1778765513203,33.66,79952.29,0.0,0.23512,0.00011,24.97497]
[1778765513207,33.66,79952.29,0.0,0.23512,0.00011,24.97497]
[1778765513305,33.66,79952.31,0.0,0.23512,0.00011,24.97511]
[1778765515338,33.66,79952.31,0.0,0.23512,0.00011,24.97509]
[1778765515392,33.66,79952.31,0.0,0.23512,0.00011,24.97509]
[1778765515488,33.66,79952.31,0.0,0.23512,0.00011,24.97509]
[1778765515546,33.66,79952.31,0.0,0.23512,0.00011,24.97509]
[1778765515648,33.66,79953.82,0.0,0.23529,0.00011,24.98545]
[1778765519443,33.66,79947.66,0.0,0.23459,0.00011,24.94265]
[1778765519524,33.66,79944.78,0.0,0.23426,0.00011,24.9225]
[1778765524642,33.66,79947.77,0.0,0.23459,0.00011,24.94282]
[1778765530227,33.66,79951.16,0.0,0.23496,0.00011,24.9654]
[1778765536010,33.66,79953.84,0.0,0.23525,0.00011,24.9833]
[1778765541185,33.66,79954.56,0.0,0.23532,0.00011,24.98783]
[1778765547088,33.66,79953.99,0.0,0.23524,0.00011,24.98288]
[1778765552124,33.65,79952.04,0.0,0.23499,0.00011,24.9651]
[1778765556496,33.65,79952.61,0.0,0.23504,0.00011,24.96859]
[1778765556522,33.65,79952.61,0.0,0.23504,0.00011,24.96859]
[1778765558390,33.65,79948.57,0.0,0.23459,0.00011,24.94038]
[1778765558394,33.65,79948.57,0.0,0.23459,0.00011,24.94038]
[1778765558678,33.65,79935.94,0.0,0.23316,0.00011,24.85258]
[1778765561820,33.65,79938.71,0.0,0.23347,0.00011,24.87147]
[1778765561847,33.65,79938.71,0.0,0.23347,0.00011,24.87147]
[1778765562304,33.65,79938.71,0.0,0.23347,0.00011,24.87147]
[1778765562353,33.65,79935.78,0.0,0.23314,0.00011,24.85116]
[1778765564208,33.65,79925.19,0.0,0.23195,0.00011,24.77731]
[1778765569244,33.65,79928.71,0.0,0.23234,0.00011,24.80167]
[1778765570862,33.65,79928.95,0.0,0.23237,0.00011,24.80332]
[1778765570944,33.65,79928.95,0.0,0.23237,0.00011,24.80332]
[1778765572752,33.65,79928.65,0.0,0.23233,0.00011,24.8012]
[1778765573273,33.65,79928.65,0.0,0.23233,0.00011,24.80117]
[1778765578308,33.65,79931.24,0.0,0.23262,0.00011,24.81912]
[1778765580360,33.65,79918.9,0.0,0.23124,0.00011,24.73327]
[1778765581006,33.65,79918.9,0.0,0.23124,0.00011,24.73327]
[1778765581205,33.65,79918.9,0.0,0.23124,0.00011,24.73327]
[1778765581689,33.65,79907.01,0.0,0.22992,0.00011,24.65033]
[1778765582999,33.65,79900.89,0.0,0.22924,0.00011,24.60763]
[1778765583348,33.65,79900.89,0.0,0.22924,0.00011,24.60763]
[1778765586702,33.65,79909.22,0.0,0.23017,0.00011,24.66588]
[1778765586712,33.65,79909.22,0.0,0.23017,0.00011,24.66588]
[1778765586727,33.65,79909.22,0.0,0.23017,0.00011,24.66588]
[1778765587176,33.65,79911.13,0.0,0.23038,0.00011,24.67919]
[1778765587431,33.65,79911.13,0.0,0.23038,0.00011,24.67919]
[1778765587460,33.65,79911.13,0.0,0.23038,0.00011,24.67919]
[1778765587589,33.65,79912.85,0.0,0.23057,0.00011,24.69117]
[1778765588355,33.65,79912.85,0.0,0.23057,0.00011,24.69117]
[1778765588381,33.65,79912.85,0.0,0.23057,0.00011,24.69117]
[1778765588456,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765588796,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765588825,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765588943,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765588971,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765589203,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765589209,33.65,79913.63,0.0,0.23066,0.00011,24.6966]
[1778765589391,33.65,79913.63,0.0,0.23066,0.00011,24.69658]
[1778765590375,33.65,79913.63,0.0,0.23066,0.00011,24.69658]
[1778765590410,33.65,79913.63,0.0,0.23066,0.00011,24.69658]
[1778765591227,33.65,79905.19,0.0,0.22972,0.00011,24.6377]
[1778765591725,33.65,79905.11,0.0,0.22971,0.00011,24.63715]
[1778765595440,33.65,79882.2,0.0,0.22717,0.00011,24.47682]
[1778765596222,33.65,79882.2,0.0,0.22717,0.00011,24.47682]
[1778765596247,33.65,79882.2,0.0,0.22717,0.00011,24.47682]
[1778765596738,33.65,79882.2,0.0,0.22717,0.00011,24.47682]
[1778765596628,33.65,79851.59,0.0,0.22381,0.00011,24.26174]
[1778765596803,33.65,79851.59,0.0,0.22381,0.00011,24.26174]
[1778765596904,33.65,79851.59,0.0,0.22381,0.00011,24.26174]
[1778765597454,33.65,79851.59,0.0,0.22381,0.00011,24.26174]
[1778765599472,33.65,79833.54,0.0,0.22184,0.00011,24.13457]
[1778765600620,33.65,79833.54,0.0,0.22184,0.00011,24.13457]
[1778765600645,33.65,79833.54,0.0,0.22184,0.00011,24.13457]
[1778765600682,33.65,79833.54,0.0,0.22184,0.00011,24.13457]
[1778765600700,33.65,79833.54,0.0,0.22184,0.00011,24.13457]
[1778765600688,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765600787,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765600816,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765601558,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765601595,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765601737,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765601763,33.65,79831.93,0.0,0.22167,0.00011,24.1234]
[1778765602143,33.65,79829.89,0.0,0.22145,0.00011,24.10915]
[1778765602163,33.65,79829.89,0.0,0.22145,0.00011,24.10915]
[1778765602492,33.65,79829.89,0.0,0.22145,0.00011,24.10915]
[1778765603705,33.65,79816.23,0.0,0.21997,0.00011,24.01279]
[1778765604590,33.65,79816.23,0.0,0.21997,0.00011,24.01279]
[1778765604660,33.65,79824.82,0.0,0.22091,0.00011,24.07399]
[1778765606499,33.65,79833.04,0.0,0.22181,0.00011,24.1324]
[1778765606529,33.65,79833.04,0.0,0.22181,0.00011,24.1324]
[1778765607157,33.65,79838.89,0.0,0.22245,0.00011,24.17401]
[1778765607169,33.65,79838.89,0.0,0.22245,0.00011,24.17401]
[1778765607244,33.65,79838.89,0.0,0.22245,0.00011,24.17401]
[1778765607528,33.65,79838.89,0.0,0.22245,0.00011,24.17419]
[1778765609542,33.65,79849.22,0.0,0.22359,0.00011,24.24761]
[1778765611556,33.66,79842.14,0.0,0.2228,0.00011,24.19445]
[1778765612887,33.66,79841.08,0.0,0.22269,0.00011,24.18719]
[1778765612983,33.66,79841.08,0.0,0.22269,0.00011,24.18719]
[1778765612987,33.66,79841.08,0.0,0.22269,0.00011,24.18719]
[1778765618746,33.66,79852.02,0.0,0.2239,0.00011,24.26522]
[1778765622634,33.66,79865.45,0.0,0.22538,0.00011,24.3605]
[1778765626344,33.66,79870.56,0.0,0.22595,0.00011,24.39666]
[1778765626418,33.66,79870.56,0.0,0.22595,0.00011,24.39666]
[1778765627218,33.66,79872.33,0.0,0.22615,0.00011,24.40915]
[1778765627236,33.66,79872.33,0.0,0.22615,0.00011,24.40915]
[1778765627669,33.66,79872.37,0.0,0.22615,0.00011,24.40948]
[1778765628052,33.66,79872.37,0.0,0.22615,0.00011,24.40948]
[1778765628276,33.66,79872.37,0.0,0.22615,0.00011,24.40948]
[1778765628309,33.66,79872.37,0.0,0.22615,0.00011,24.40948]
[1778765628630,33.66,79872.37,0.0,0.22615,0.00011,24.40948]
[1778765628677,33.66,79881.28,0.0,0.22713,0.00011,24.47199]
[1778765630690,33.66,79898.28,0.0,0.22902,0.00011,24.59103]
[1778765634156,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634160,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634240,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634272,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634462,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634513,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634529,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634764,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634791,33.66,79906.15,0.0,0.22989,0.00011,24.64586]
[1778765634718,33.66,79907.61,0.0,0.23005,0.00011,24.65598]
[1778765635745,33.66,79911.36,0.0,0.23046,0.00011,24.68205]
[1778765638602,33.66,79915.27,0.0,0.2309,0.00011,24.70918]
[1778765638797,33.66,79915.27,0.0,0.2309,0.00011,24.70918]
[1778765638754,33.66,79921.23,0.0,0.23156,0.00011,24.75055]
[1778765638832,33.66,79921.23,0.0,0.23156,0.00011,24.75055]
[1778765640049,33.66,79921.23,0.0,0.23156,0.00011,24.75043]
[1778765640062,33.66,79921.23,0.0,0.23156,0.00011,24.75043]
[1778765640654,33.66,79921.23,0.0,0.23156,0.00011,24.75043]
[1778765640764,33.66,79922.13,0.0,0.23166,0.00011,24.75657]
[1778765645799,33.66,79916.01,0.0,0.23097,0.00011,24.71355]
[1778765647764,33.66,79922.3,0.0,0.23167,0.00011,24.7572]
[1778765647825,33.66,79922.3,0.0,0.23167,0.00011,24.7572]
[1778765648773,33.66,79924.42,0.0,0.2319,0.00011,24.77181]
[1778765648849,33.66,79929.58,0.0,0.23247,0.00011,24.80748]
[1778765648856,33.66,79929.58,0.0,0.23247,0.00011,24.80748]
[1778765648861,33.66,79929.58,0.0,0.23247,0.00011,24.80748]
[1778765648887,33.66,79929.58,0.0,0.23247,0.00011,24.80748]
[1778765649483,33.66,79929.58,0.0,0.23247,0.00011,24.80748]
[1778765649829,33.66,79926.2,0.0,0.23209,0.00011,24.78387]
[1778765649877,33.66,79926.2,0.0,0.23209,0.00011,24.78387]
[1778765649932,33.66,79926.2,0.0,0.23209,0.00011,24.78387]
[1778765650959,33.66,79918.94,0.0,0.23128,0.00011,24.7333]
[1778765651842,33.66,79909.54,0.0,0.23023,0.00011,24.66774]
[1778765652986,33.66,79911.33,0.0,0.23043,0.00011,24.68011]
[1778765653044,33.66,79911.33,0.0,0.23043,0.00011,24.68011]
[1778765653145,33.66,79913.96,0.0,0.23072,0.00011,24.69844]
[1778765655038,33.66,79913.82,0.0,0.23071,0.00011,24.69734]
[1778765655056,33.66,79913.82,0.0,0.23071,0.00011,24.69734]
[1778765656647,33.66,79912.91,0.0,0.2306,0.00011,24.69088]
[1778765656703,33.66,79912.91,0.0,0.2306,0.00011,24.69088]
[1778765656794,33.66,79912.91,0.0,0.2306,0.00011,24.69088]
[1778765656768,33.66,79913.26,0.0,0.23064,0.00011,24.69321]
[1778765656886,33.66,79913.26,0.0,0.23064,0.00011,24.69321]
[1778765656920,33.66,79913.26,0.0,0.23064,0.00011,24.69321]
[1778765656987,33.66,79913.26,0.0,0.23064,0.00011,24.69321]
[1778765657092,33.66,79913.26,0.0,0.23064,0.00011,24.69321]
[1778765657126,33.65,79913.94,0.0,0.23071,0.00011,24.69784]
[1778765658463,33.65,79913.94,0.0,0.23071,0.00011,24.69784]
[1778765658509,33.65,79913.94,0.0,0.23071,0.00011,24.69784]
[1778765659152,33.65,79913.65,0.0,0.23068,0.00011,24.69569]
[1778765659253,33.65,79914.0,0.0,0.23072,0.00011,24.69813]
[1778765660134,33.65,79914.0,0.0,0.23072,0.00011,24.69813]
[1778765661199,33.65,79912.84,0.0,0.23059,0.00011,24.68998]
[1778765661296,33.65,79912.87,0.0,0.23059,0.00011,24.69012]
[1778765665319,33.65,79911.33,0.0,0.23042,0.00011,24.67912]
[1778765665414,33.65,79910.97,0.0,0.23038,0.00011,24.67661]
[1778765669872,33.65,79900.57,0.0,0.22922,0.00011,24.60373]
[1778765671598,33.65,79900.99,0.0,0.22926,0.00011,24.60663]
[1778765671620,33.65,79900.99,0.0,0.22926,0.00011,24.60663]
[1778765673556,33.65,79903.45,0.0,0.22951,0.00011,24.62016]
[1778765673622,33.65,79905.11,0.0,0.22969,0.00011,24.6317]
[1778765674644,33.65,79905.11,0.0,0.22969,0.00011,24.6317]
[1778765674700,33.65,79905.11,0.0,0.22969,0.00011,24.6317]
[1778765675611,33.65,79905.15,0.0,0.2297,0.00011,24.63193]
[1778765675664,33.65,79905.19,0.0,0.2297,0.00011,24.63215]
[1778765680763,33.65,79909.45,0.0,0.23017,0.00011,24.66168]
[1778765681135,33.65,79910.71,0.0,0.23031,0.00011,24.67033]
[1778765681331,33.65,79910.71,0.0,0.23031,0.00011,24.67033]
[1778765681624,33.65,79910.71,0.0,0.23031,0.00011,24.67033]
[1778765681781,33.65,79910.71,0.0,0.23031,0.00011,24.67033]
[1778765681843,33.65,79902.1,0.0,0.22935,0.00011,24.61023]
[1778765683882,33.65,79902.1,0.0,0.22935,0.00011,24.61023]
[1778765683888,33.65,79902.1,0.0,0.22935,0.00011,24.61023]
[1778765684404,33.65,79898.22,0.0,0.22892,0.00011,24.58316]
[1778765687974,33.65,79891.62,0.0,0.22819,0.00011,24.537]
[1778765688097,33.65,79889.64,0.0,0.22797,0.00011,24.52308]
[1778765691759,33.65,79886.14,0.0,0.22758,0.00011,24.49849]
[1778765691862,33.65,79886.14,0.0,0.22758,0.00011,24.49849]
[1778765691877,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765691968,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765691977,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765692069,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765692074,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765692103,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765692156,33.65,79883.69,0.0,0.22731,0.00011,24.48129]
[1778765692214,33.65,79881.21,0.0,0.22704,0.00011,24.46391]
[1778765694146,33.65,79881.21,0.0,0.22704,0.00011,24.4639]
[1778765694173,33.65,79889.05,0.0,0.2279,0.00011,24.51884]
[1778765699184,33.65,79891.92,0.0,0.22822,0.00011,24.53876]
[1778765701803,33.65,79893.36,0.0,0.22838,0.00011,24.54881]
[1778765701916,33.65,79896.29,0.0,0.2287,0.00011,24.56923]
[1778765702195,33.65,79896.29,0.0,0.2287,0.00011,24.56923]
[1778765702270,33.65,79891.99,0.0,0.22823,0.00011,24.53916]
[1778765708876,33.65,79893.96,0.0,0.22844,0.00011,24.55277]
[1778765708888,33.65,79880.54,0.0,0.22696,0.00011,24.45875]
[1778765709535,33.65,79880.54,0.0,0.22696,0.00011,24.45875]
[1778765709558,33.65,79880.54,0.0,0.22696,0.00011,24.45875]
[1778765709626,33.65,79871.33,0.0,0.22594,0.00011,24.3941]
[1778765710630,33.65,79871.33,0.0,0.22594,0.00011,24.3941]
[1778765710655,33.65,79868.06,0.0,0.22558,0.00011,24.37111]
[1778765713543,33.65,79859.75,0.0,0.22467,0.00011,24.3128]
[1778765713702,33.65,79859.75,0.0,0.22467,0.00011,24.3128]
[1778765713766,33.65,79859.75,0.0,0.22467,0.00011,24.3128]
[1778765713863,33.65,79857.67,0.0,0.22445,0.00011,24.29828]
[1778765715742,33.65,79853.49,0.0,0.22399,0.00011,24.26896]
[1778765715788,33.65,79853.49,0.0,0.22399,0.00011,24.26896]
[1778765715843,33.65,79848.03,0.0,0.22339,0.00011,24.23062]
[1778765717104,33.65,79844.03,0.0,0.22296,0.00011,24.20259]
[1778765717803,33.65,79844.03,0.0,0.22296,0.00011,24.20259]
[1778765717904,33.65,79828.04,0.0,0.22122,0.00011,24.08952]
[1778765718115,33.65,79828.04,0.0,0.22122,0.00011,24.08952]
[1778765718393,33.65,79828.04,0.0,0.22122,0.00011,24.08952]
[1778765718993,33.65,79794.46,0.0,0.21758,0.00011,23.85104]
[1778765719226,33.65,79794.46,0.0,0.21758,0.00011,23.85104]
[1778765719393,33.65,79794.46,0.0,0.21758,0.00011,23.85104]
[1778765719567,33.65,79794.46,0.0,0.21758,0.00011,23.85104]
[1778765719634,33.65,79783.33,0.0,0.21638,0.00011,23.77172]
[1778765720511,33.65,79783.33,0.0,0.21638,0.00011,23.77172]
[1778765720598,33.65,79783.33,0.0,0.21638,0.00011,23.77172]
[1778765720672,33.65,79769.14,0.0,0.21486,0.00011,23.67037]
[1778765720967,33.65,79769.14,0.0,0.21486,0.00011,23.67037]
[1778765720972,33.65,79769.14,0.0,0.21486,0.00011,23.67037]
[1778765721105,33.65,79769.14,0.0,0.21486,0.00011,23.67037]
[1778765721421,33.65,79768.86,0.0,0.21483,0.00011,23.66854]
[1778765722704,33.65,79768.86,0.0,0.21483,0.00011,23.66854]
[1778765722740,33.65,79768.86,0.0,0.21483,0.00011,23.66854]
[1778765722910,33.65,79768.86,0.0,0.21483,0.00011,23.66854]
[1778765722797,33.65,79752.22,0.0,0.21305,0.00011,23.54949]
[1778765723001,33.65,79752.22,0.0,0.21305,0.00011,23.54949]
[1778765723006,33.65,79752.22,0.0,0.21305,0.00011,23.54949]
[1778765723101,33.65,79752.22,0.0,0.21305,0.00011,23.54949]
[1778765723435,33.65,79752.22,0.0,0.21305,0.00011,23.54949]
[1778765724696,33.65,79762.58,0.0,0.21417,0.00011,23.62413]
[1778765726891,33.65,79769.37,0.0,0.2149,0.00011,23.6729]
[1778765726758,33.65,79779.64,0.0,0.216,0.00011,23.74641]
[1778765727037,33.65,79779.64,0.0,0.216,0.00011,23.74641]
[1778765727549,33.65,79779.64,0.0,0.216,0.00011,23.74641]
[1778765728497,33.65,79788.09,0.0,0.21691,0.00011,23.80693]
[1778765728907,33.66,79796.08,0.0,0.21778,0.00011,23.86415]
[1778765729868,33.66,79805.36,0.0,0.21878,0.00011,23.9304]
[1778765731143,33.66,79805.36,0.0,0.21879,0.00011,23.93072]
[1778765731949,33.66,79807.02,0.0,0.21895,0.00011,23.93918]
[1778765733224,33.66,79806.48,0.0,0.2189,0.00011,23.93558]
[1778765733232,33.66,79806.48,0.0,0.2189,0.00011,23.93558]
[1778765733824,33.66,79806.48,0.0,0.2189,0.00011,23.93558]
[1778765733905,33.66,79806.48,0.0,0.2189,0.00011,23.93558]
[1778765733925,33.66,79804.87,0.0,0.21873,0.00011,23.92437]
[1778765735823,33.66,79800.0,0.0,0.2182,0.00011,23.88998]
[1778765735898,33.66,79800.0,0.0,0.2182,0.00011,23.88998]
[1778765737310,33.66,79796.92,0.0,0.21787,0.00011,23.86829]
[1778765737320,33.66,79796.92,0.0,0.21787,0.00011,23.86829]
[1778765737540,33.66,79791.99,0.0,0.21734,0.00011,23.83331]
[1778765742574,33.66,79786.93,0.0,0.21681,0.00011,23.79822]
[1778765747602,33.66,79783.09,0.0,0.21641,0.00011,23.77142]
[1778765748394,33.66,79781.0,0.0,0.21619,0.00011,23.75695]
[1778765748506,33.66,79781.0,0.0,0.21619,0.00011,23.75695]
[1778765748630,33.66,79766.05,0.0,0.21459,0.00011,23.65016]
[1778765750659,33.66,79756.09,0.0,0.21353,0.00011,23.57917]
[1778765753740,33.67,79757.73,0.0,0.21371,0.00011,23.59128]
[1778765753758,33.67,79757.73,0.0,0.21371,0.00011,23.59128]
[1778765753851,33.67,79761.54,0.0,0.21412,0.00011,23.61872]
[1778765755005,33.67,79760.87,0.0,0.21405,0.00011,23.61407]
[1778765755049,33.67,79760.87,0.0,0.21405,0.00011,23.61407]
[1778765755671,33.67,79760.69,0.0,0.21403,0.00011,23.6129]
[1778765757147,33.67,79755.51,0.0,0.21348,0.00011,23.57594]
[1778765757696,33.67,79751.97,0.0,0.21311,0.00011,23.55075]
[1778765758127,33.67,79751.97,0.0,0.21311,0.00011,23.55075]
[1778765759215,33.67,79748.82,0.0,0.21277,0.00011,23.52829]
[1778765759303,33.67,79748.82,0.0,0.21277,0.00011,23.52829]
[1778765759704,33.67,79739.41,0.0,0.21177,0.00011,23.46078]
[1778765760929,33.67,79717.35,0.0,0.20944,0.00011,23.30217]
[1778765762729,33.67,79719.53,0.0,0.20967,0.00011,23.3182]
[1778765766767,33.67,79701.47,0.0,0.20778,0.00011,23.1887]
[1778765767253,33.67,79701.47,0.0,0.20778,0.00011,23.1887]
[1778765768009,33.67,79689.41,0.0,0.20652,0.0001,23.10185]
[1778765768174,33.67,79689.41,0.0,0.20652,0.0001,23.10185]
[1778765768182,33.67,79689.41,0.0,0.20652,0.0001,23.10185]
[1778765768273,33.67,79689.41,0.0,0.20652,0.0001,23.10185]
[1778765769022,33.67,79686.29,0.0,0.2062,0.0001,23.07942]
[1778765771030,33.67,79703.0,0.0,0.20795,0.00011,23.20059]
[1778765771259,33.67,79703.0,0.0,0.20795,0.00011,23.20059]
[1778765771588,33.67,79703.0,0.0,0.20795,0.00011,23.20059]
[1778765772827,33.67,79713.4,0.0,0.20906,0.00011,23.27613]
[1778765773925,33.67,79723.7,0.0,0.21015,0.00011,23.35042]
[1778765774510,33.67,79723.7,0.0,0.21015,0.00011,23.35042]
[1778765774553,33.67,79723.7,0.0,0.21015,0.00011,23.35042]
[1778765774855,33.67,79723.7,0.0,0.21015,0.00011,23.35042]
[1778765774885,33.67,79723.7,0.0,0.21015,0.00011,23.35042]
[1778765774900,33.67,79731.18,0.0,0.21094,0.00011,23.40429]
[1778765776245,33.67,79731.18,0.0,0.21094,0.00011,23.40442]
[1778765776271,33.67,79731.18,0.0,0.21094,0.00011,23.40442]
[1778765776287,33.67,79731.18,0.0,0.21094,0.00011,23.40442]
[1778765776932,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777833,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777846,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777870,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777917,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777964,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765777976,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765778008,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765778041,33.67,79740.4,0.0,0.21192,0.00011,23.47084]
[1778765778021,33.67,79740.25,0.0,0.21191,0.00011,23.47008]
[1778765780485,33.67,79732.06,0.0,0.21105,0.00011,23.41149]
[1778765780535,33.67,79732.06,0.0,0.21105,0.00011,23.41149]
[1778765780573,33.67,79732.06,0.0,0.21105,0.00011,23.41149]
[1778765780907,33.67,79729.42,0.0,0.21077,0.00011,23.39266]
[1778765782508,33.68,79727.35,0.0,0.21055,0.00011,23.37793]
[1778765782540,33.68,79727.35,0.0,0.21055,0.00011,23.37793]
[1778765782905,33.68,79723.55,0.0,0.21015,0.00011,23.3507]
[1778765784148,33.68,79719.9,0.0,0.20977,0.00011,23.32456]
[1778765784330,33.68,79719.9,0.0,0.20977,0.00011,23.32456]
[1778765784434,33.68,79719.9,0.0,0.20977,0.00011,23.32456]
[1778765784492,33.68,79719.9,0.0,0.20977,0.00011,23.32456]
[1778765784920,33.68,79722.1,0.0,0.21,0.00011,23.34055]
[1778765786460,33.68,79723.57,0.0,0.21016,0.00011,23.35131]
[1778765786498,33.68,79723.57,0.0,0.21016,0.00011,23.35131]
[1778765786934,33.68,79724.71,0.0,0.21029,0.00011,23.35969]
[1778765788078,33.68,79724.71,0.0,0.21029,0.00011,23.35969]
[1778765787984,33.68,79712.52,0.0,0.209,0.00011,23.27203]
[1778765789964,33.68,79692.66,0.0,0.20691,0.0001,23.12887]
[1778765794849,33.68,79697.56,0.0,0.20741,0.0001,23.16126]
[1778765794852,33.68,79697.56,0.0,0.20741,0.0001,23.16126]
[1778765794882,33.68,79697.56,0.0,0.20741,0.0001,23.16126]
[1778765795005,33.68,79701.26,0.0,0.20781,0.00011,23.18811]
[1778765796900,33.68,79701.45,0.0,0.20783,0.00011,23.18959]
[1778765796947,33.68,79701.45,0.0,0.20783,0.00011,23.18959]
[1778765797016,33.68,79700.49,0.0,0.20773,0.00011,23.18282]
[1778765797236,33.68,79700.49,0.0,0.20773,0.00011,23.18282]
[1778765797340,33.68,79700.49,0.0,0.20773,0.00011,23.18282]
[1778765797722,33.68,79700.49,0.0,0.20773,0.00011,23.18282]
[1778765797829,33.68,79700.49,0.0,0.20773,0.00011,23.18282]
[1778765798023,33.68,79700.5,0.0,0.20773,0.00011,23.18305]
[1778765798968,33.68,79700.5,0.0,0.20773,0.00011,23.18305]
[1778765798988,33.68,79700.5,0.0,0.20773,0.00011,23.18305]
[1778765799004,33.68,79700.5,0.0,0.20773,0.00011,23.18305]
[1778765799036,33.68,79684.91,0.0,0.2061,0.0001,23.07072]
[1778765801009,33.68,79684.91,0.0,0.20611,0.0001,23.07095]
[1778765801072,33.68,79684.91,0.0,0.20611,0.0001,23.07095]
[1778765801044,33.68,79684.53,0.0,0.20607,0.0001,23.06849]
[1778765801339,33.68,79684.53,0.0,0.20607,0.0001,23.06849]
[1778765801487,33.68,79684.53,0.0,0.20607,0.0001,23.06849]
[1778765802051,33.68,79684.18,0.0,0.20604,0.0001,23.06626]
[1778765803077,33.68,79684.18,0.0,0.20604,0.0001,23.06626]
[1778765803094,33.68,79684.18,0.0,0.20604,0.0001,23.06626]
[1778765803142,33.68,79683.7,0.0,0.20599,0.0001,23.06305]
[1778765804064,33.68,79682.76,0.0,0.2059,0.0001,23.05652]
[1778765805128,33.68,79682.6,0.0,0.20589,0.0001,23.05564]
[1778765805199,33.68,79682.6,0.0,0.20589,0.0001,23.05564]
[1778765806078,33.68,79682.45,0.0,0.20587,0.0001,23.05484]
[1778765807175,33.68,79682.08,0.0,0.20584,0.0001,23.05245]
[1778765807211,33.68,79682.08,0.0,0.20584,0.0001,23.05245]
[1778765808092,33.69,79682.04,0.0,0.20584,0.0001,23.05245]
[1778765809232,33.69,79681.38,0.0,0.20577,0.0001,23.04796]
[1778765809274,33.69,79681.38,0.0,0.20577,0.0001,23.04796]
[1778765810105,33.69,79681.11,0.0,0.20575,0.0001,23.04631]
[1778765810921,33.69,79681.11,0.0,0.20575,0.0001,23.04631]
[1778765811047,33.69,79681.11,0.0,0.20575,0.0001,23.04631]
[1778765810945,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765811244,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765811338,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765811485,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765811989,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765811998,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765812081,33.69,79681.1,0.0,0.20575,0.0001,23.04644]
[1778765812057,33.69,79686.18,0.0,0.20629,0.0001,23.08336]
[1778765812997,33.69,79686.18,0.0,0.20629,0.0001,23.08336]
[1778765813078,33.69,79686.18,0.0,0.20629,0.0001,23.08336]
[1778765813020,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813177,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813191,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813288,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813311,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813352,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813367,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813400,33.69,79699.1,0.0,0.20765,0.0001,23.17693]
[1778765813432,33.69,79706.94,0.0,0.20847,0.00011,23.23346]
[1778765814667,33.69,79706.94,0.0,0.20847,0.00011,23.23346]
[1778765814792,33.69,79711.54,0.0,0.20896,0.00011,23.26722]
[1778765817428,33.69,79714.14,0.0,0.20924,0.00011,23.28618]
[1778765817450,33.69,79714.14,0.0,0.20924,0.00011,23.28618]
[1778765817780,33.69,79721.23,0.0,0.21,0.00011,23.3376]
[1778765819495,33.69,79721.23,0.0,0.21,0.00011,23.3376]
[1778765819539,33.69,79721.23,0.0,0.21,0.00011,23.3376]
[1778765819573,33.69,79721.28,0.0,0.21001,0.00011,23.33828]
[1778765821143,33.69,79721.28,0.0,0.21001,0.00011,23.33828]
[1778765821330,33.69,79721.28,0.0,0.21001,0.00011,23.33828]
[1778765821933,33.69,79727.75,0.0,0.21069,0.00011,23.38509]
[1778765822622,33.69,79737.0,0.0,0.21168,0.00011,23.45175]
[1778765823398,33.69,79737.0,0.0,0.21168,0.00011,23.45175]
[1778765823450,33.69,79737.0,0.0,0.21168,0.00011,23.45175]
[1778765823519,33.69,79745.72,0.0,0.2126,0.00011,23.51427]
[1778765826907,33.69,79754.77,0.0,0.21358,0.00011,23.57974]
[1778765827731,33.69,79754.77,0.0,0.21358,0.00011,23.57974]
[1778765827770,33.69,79754.77,0.0,0.21358,0.00011,23.57974]
[1778765828111,33.69,79759.02,0.0,0.21403,0.00011,23.61024]
[1778765829772,33.69,79759.02,0.0,0.21403,0.00011,23.61024]
[1778765829805,33.69,79759.02,0.0,0.21403,0.00011,23.61024]
[1778765829999,33.69,79762.68,0.0,0.21443,0.00011,23.63667]
[1778765831862,33.69,79762.68,0.0,0.21443,0.00011,23.63667]
[1778765831910,33.69,79762.68,0.0,0.21443,0.00011,23.63667]
[1778765831945,33.69,79762.68,0.0,0.21443,0.00011,23.63667]
[1778765832014,33.7,79762.91,0.0,0.21446,0.00011,23.63851]
[1778765833607,33.7,79762.91,0.0,0.21446,0.00011,23.63851]
[1778765833743,33.7,79762.91,0.0,0.21446,0.00011,23.63851]
[1778765833812,33.7,79758.54,0.0,0.21399,0.00011,23.60748]
[1778765835904,33.7,79753.63,0.0,0.21347,0.00011,23.57247]
[1778765835913,33.7,79753.63,0.0,0.21347,0.00011,23.57247]
[1778765835939,33.7,79753.63,0.0,0.21347,0.00011,23.57247]
[1778765835979,33.7,79749.99,0.0,0.21309,0.00011,23.54654]
[1778765837955,33.7,79749.99,0.0,0.21309,0.00011,23.54654]
[1778765838057,33.7,79748.25,0.0,0.2129,0.00011,23.5344]
[1778765840032,33.7,79752.11,0.0,0.21332,0.00011,23.5622]
[1778765840048,33.7,79752.11,0.0,0.21332,0.00011,23.5622]
[1778765840093,33.7,79752.11,0.0,0.21332,0.00011,23.5622]
[1778765840742,33.7,79757.29,0.0,0.21387,0.00011,23.59941]
[1778765841042,33.7,79760.47,0.0,0.21421,0.00011,23.62226]
[1778765843251,33.7,79764.43,0.0,0.21464,0.00011,23.65072]
[1778765843305,33.7,79764.43,0.0,0.21464,0.00011,23.65072]
[1778765844108,33.7,79764.43,0.0,0.21464,0.00011,23.65072]
[1778765844115,33.7,79764.43,0.0,0.21464,0.00011,23.65072]
[1778765844124,33.7,79762.47,0.0,0.21443,0.00011,23.63672]
[1778765845018,33.7,79762.47,0.0,0.21443,0.00011,23.63672]
[1778765846154,33.7,79750.09,0.0,0.21311,0.00011,23.54845]
[1778765846388,33.7,79750.09,0.0,0.21311,0.00011,23.54845]
[1778765846752,33.7,79749.45,0.0,0.21305,0.00011,23.54394]
[1778765847697,33.7,79762.85,0.0,0.21448,0.00011,23.63999]
[1778765850074,33.7,79768.68,0.0,0.21511,0.00011,23.68173]
[1778765850258,33.7,79767.37,0.0,0.21497,0.00011,23.67242]
[1778765850268,33.7,79767.37,0.0,0.21497,0.00011,23.67242]
[1778765850288,33.7,79767.37,0.0,0.21497,0.00011,23.67242]
[1778765851138,33.7,79767.37,0.0,0.21497,0.00011,23.67242]
[1778765851141,33.7,79767.37,0.0,0.21497,0.00011,23.67242]
[1778765851140,33.7,79766.03,0.0,0.2148,0.00011,23.65931]
[1778765851201,33.7,79766.03,0.0,0.2148,0.00011,23.65931]
[1778765851407,33.7,79766.03,0.0,0.2148,0.00011,23.65938]
[1778765854209,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854234,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854248,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854249,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854266,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854377,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854417,33.7,79773.72,0.0,0.21563,0.00011,23.71429]
[1778765854516,33.7,79774.73,0.0,0.21573,0.00011,23.72149]
[1778765856424,33.7,79774.84,0.0,0.21575,0.00011,23.72227]
[1778765856430,33.7,79774.84,0.0,0.21575,0.00011,23.72227]
[1778765856481,33.7,79774.84,0.0,0.21575,0.00011,23.72227]
[1778765856936,33.7,79774.84,0.0,0.21575,0.00011,23.72227]
[1778765856987,33.7,79774.84,0.0,0.21575,0.00011,23.72227]
[1778765857087,33.7,79776.19,0.0,0.21589,0.00011,23.7319]
[1778765858449,33.7,79776.19,0.0,0.21589,0.00011,23.73198]
[1778765858490,33.7,79776.19,0.0,0.21589,0.00011,23.73198]
[1778765858501,33.7,79778.98,0.0,0.21619,0.00011,23.75194]
[1778765860503,33.7,79778.98,0.0,0.21619,0.00011,23.752]
[1778765860563,33.7,79778.98,0.0,0.21619,0.00011,23.752]
[1778765860769,33.7,79779.24,0.0,0.21622,0.00011,23.7539]
[1778765862577,33.7,79779.24,0.0,0.21622,0.00011,23.75395]
[1778765862589,33.7,79779.24,0.0,0.21622,0.00011,23.75395]
[1778765862623,33.7,79779.24,0.0,0.21622,0.00011,23.75395]
[1778765862630,33.7,79780.28,0.0,0.21634,0.00011,23.76141]
[1778765864605,33.7,79780.28,0.0,0.21634,0.00011,23.76146]
[1778765864652,33.7,79780.28,0.0,0.21634,0.00011,23.76146]
[1778765864732,33.7,79781.36,0.0,0.21645,0.00011,23.76934]
[1778765866687,33.7,79785.76,0.0,0.21693,0.00011,23.80085]
[1778765866715,33.7,79785.76,0.0,0.21693,0.00011,23.80085]
[1778765866795,33.7,79782.47,0.0,0.21658,0.00011,23.77755]
[1778765868723,33.7,79782.47,0.0,0.21658,0.00011,23.77759]
[1778765868787,33.7,79782.47,0.0,0.21658,0.00011,23.77759]
[1778765868911,33.7,79774.81,0.0,0.21576,0.00011,23.72308]
[1778765870776,33.7,79774.81,0.0,0.21576,0.00011,23.72307]
[1778765871130,33.7,79773.58,0.0,0.21563,0.00011,23.71429]
[1778765874877,33.7,79777.6,0.0,0.21606,0.00011,23.74306]
[1778765874887,33.7,79777.6,0.0,0.21606,0.00011,23.74306]
[1778765876927,33.7,79780.91,0.0,0.21642,0.00011,23.76687]
[1778765876931,33.7,79780.91,0.0,0.21642,0.00011,23.76687]
[1778765876941,33.7,79780.91,0.0,0.21642,0.00011,23.76687]
[1778765878992,33.7,79787.01,0.0,0.21707,0.00011,23.81035]
[1778765879010,33.7,79787.01,0.0,0.21707,0.00011,23.81035]
[1778765881045,33.7,79790.19,0.0,0.21742,0.00011,23.83314]
[1778765881060,33.7,79790.19,0.0,0.21742,0.00011,23.83314]
[1778765881233,33.7,79789.85,0.0,0.21738,0.00011,23.83083]
[1778765881239,33.7,79789.85,0.0,0.21738,0.00011,23.83083]
[1778765881341,33.7,79789.85,0.0,0.21738,0.00011,23.83083]
[1778765881619,33.7,79789.85,0.0,0.21739,0.00011,23.83093]
[1778765882281,33.7,79789.85,0.0,0.21739,0.00011,23.83093]
[1778765882750,33.7,79789.85,0.0,0.21739,0.00011,23.83093]
[1778765882828,33.7,79789.85,0.0,0.21739,0.00011,23.83093]
[1778765883128,33.7,79789.85,0.0,0.21739,0.00011,23.83093]
[1778765882851,33.7,79804.01,0.0,0.21892,0.00011,23.93163]
[1778765883188,33.7,79804.01,0.0,0.21892,0.00011,23.93163]
[1778765883634,33.7,79804.01,0.0,0.21892,0.00011,23.93169]
[1778765885132,33.7,79804.01,0.0,0.21892,0.00011,23.93169]
[1778765885179,33.7,79815.28,0.0,0.22014,0.00011,24.0116]
[1778765885196,33.7,79815.28,0.0,0.22014,0.00011,24.0116]
[1778765887181,33.7,79814.9,0.0,0.22009,0.00011,24.00886]
[1778765887259,33.7,79814.9,0.0,0.22009,0.00011,24.00879]
[1778765887661,33.7,79816.88,0.0,0.22031,0.00011,24.02276]
[1778765888533,33.7,79816.88,0.0,0.22031,0.00011,24.02276]
[1778765888726,33.7,79816.88,0.0,0.22031,0.00011,24.02276]
[1778765889000,33.7,79821.01,0.0,0.22075,0.00011,24.05193]
[1778765889239,33.7,79821.01,0.0,0.22075,0.00011,24.05193]
[1778765889316,33.7,79821.01,0.0,0.22075,0.00011,24.05193]
[1778765889697,33.7,79826.35,0.0,0.22134,0.00011,24.08979]
[1778765890249,33.7,79826.35,0.0,0.22134,0.00011,24.08979]
[1778765890300,33.7,79826.35,0.0,0.22134,0.00011,24.08979]
[1778765890691,33.7,79832.18,0.0,0.22197,0.00011,24.13105]
[1778765891302,33.7,79832.18,0.0,0.22197,0.00011,24.13105]
[1778765892178,33.7,79834.51,0.0,0.22223,0.00011,24.14752]
[1778765892842,33.7,79834.51,0.0,0.22223,0.00011,24.14752]
[1778765892845,33.7,79834.51,0.0,0.22223,0.00011,24.14752]
[1778765892849,33.7,79834.51,0.0,0.22223,0.00011,24.14752]
[1778765892961,33.7,79834.51,0.0,0.22223,0.00011,24.14752]
[1778765892993,33.7,79835.95,0.0,0.22238,0.00011,24.15768]
[1778765895407,33.7,79837.27,0.0,0.22252,0.00011,24.16693]
[1778765896000,33.7,79840.98,0.0,0.22293,0.00011,24.19305]
[1778765902188,33.7,79846.13,0.0,0.22349,0.00011,24.22916]
[1778765902456,33.7,79853.19,0.0,0.22426,0.00011,24.27893]
[1778765902565,33.7,79853.19,0.0,0.22426,0.00011,24.27893]
[1778765903072,33.7,79853.19,0.0,0.22426,0.00011,24.27893]
[1778765903090,33.7,79853.19,0.0,0.22426,0.00011,24.27893]
[1778765903096,33.7,79865.55,0.0,0.22562,0.00011,24.3659]
[1778765903271,33.7,79865.55,0.0,0.22562,0.00011,24.3659]
[1778765903775,33.7,79865.55,0.0,0.22562,0.00011,24.36599]
[1778765904782,33.7,79875.69,0.0,0.22674,0.00011,24.43723]
[1778765905790,33.7,79875.69,0.0,0.22674,0.00011,24.43723]
[1778765905799,33.7,79875.69,0.0,0.22674,0.00011,24.43723]
[1778765905803,33.7,79883.58,0.0,0.22761,0.00011,24.49251]
[1778765907749,33.7,79883.58,0.0,0.22761,0.00011,24.4925]
[1778765907805,33.7,79879.39,0.0,0.22715,0.00011,24.46317]
[1778765910936,33.7,79876.51,0.0,0.22683,0.00011,24.44303]
[1778765911097,33.7,79876.51,0.0,0.22683,0.00011,24.44303]
[1778765911934,33.7,79870.48,0.0,0.22615,0.00011,24.39723]
[1778765912072,33.7,79870.48,0.0,0.22615,0.00011,24.39723]
[1778765914176,33.7,79880.09,0.0,0.2272,0.00011,24.46436]
[1778765915962,33.7,79880.04,0.0,0.22719,0.00011,24.46393]
[1778765915977,33.7,79880.04,0.0,0.22719,0.00011,24.46393]
[1778765916070,33.7,79880.98,0.0,0.2273,0.00011,24.47038]
[1778765917992,33.7,79880.98,0.0,0.22729,0.00011,24.47026]
[1778765918008,33.7,79880.98,0.0,0.22729,0.00011,24.47026]
[1778765918025,33.7,79876.27,0.0,0.22677,0.00011,24.43716]
[1778765921447,33.7,79872.55,0.0,0.22636,0.00011,24.41079]
[1778765921507,33.7,79872.55,0.0,0.22636,0.00011,24.41079]
[1778765922110,33.7,79872.55,0.0,0.22636,0.00011,24.41079]
[1778765922135,33.7,79872.55,0.0,0.22636,0.00011,24.41079]
[1778765922223,33.7,79871.61,0.0,0.22625,0.00011,24.40408]
[1778765927946,33.7,79870.38,0.0,0.22611,0.00011,24.39526]
[1778765932981,33.7,79868.17,0.0,0.22587,0.00011,24.37953]
[1778765938016,33.7,79863.2,0.0,0.22532,0.00011,24.34459]
[1778765943053,33.7,79857.37,0.0,0.22468,0.00011,24.30367]
[1778765947684,33.7,79863.45,0.0,0.22535,0.00011,24.34633]
[1778765947720,33.7,79863.45,0.0,0.22535,0.00011,24.34633]
[1778765947975,33.7,79863.45,0.0,0.22535,0.00011,24.34633]
[1778765947981,33.7,79863.45,0.0,0.22535,0.00011,24.34633]
[1778765948088,33.7,79857.35,0.0,0.22468,0.00011,24.30344]
[1778765949094,33.7,79843.88,0.0,0.2232,0.00011,24.20864]
[1778765954131,33.7,79840.36,0.0,0.22283,0.00011,24.18442]
[1778765955137,33.7,79826.92,0.0,0.22136,0.00011,24.08954]
[1778765957705,33.7,79822.7,0.0,0.22091,0.00011,24.05999]
[1778765957760,33.7,79822.7,0.0,0.22091,0.00011,24.05999]
[1778765958012,33.7,79822.7,0.0,0.22091,0.00011,24.05999]
[1778765958064,33.7,79822.7,0.0,0.22091,0.00011,24.05999]
[1778765958165,33.7,79819.18,0.0,0.22053,0.00011,24.03524]
[1778765959077,33.7,79819.18,0.0,0.22053,0.00011,24.03524]
[1778765959091,33.7,79819.18,0.0,0.22053,0.00011,24.03524]
[1778765959131,33.7,79819.18,0.0,0.22053,0.00011,24.03524]
[1778765959165,33.7,79819.18,0.0,0.22053,0.00011,24.0354]
[1778765961135,33.7,79816.62,0.0,0.22026,0.00011,24.01746]
[1778765961227,33.71,79816.91,0.0,0.2203,0.00011,24.01995]
[1778765963192,33.71,79816.91,0.0,0.2203,0.00011,24.01995]
[1778765963205,33.71,79814.55,0.0,0.22004,0.00011,24.0033]
[1778765964266,33.71,79814.55,0.0,0.22004,0.00011,24.0033]
[1778765965238,33.71,79814.55,0.0,0.22004,0.00011,24.0034]
[1778765965256,33.71,79814.55,0.0,0.22004,0.00011,24.0034]
[1778765965315,33.71,79817.28,0.0,0.22034,0.00011,24.02282]
[1778765966219,33.71,79817.12,0.0,0.22032,0.00011,24.02175]
[1778765967287,33.71,79816.48,0.0,0.22026,0.00011,24.01729]
[1778765967320,33.71,79816.48,0.0,0.22026,0.00011,24.01729]
[1778765968232,33.71,79814.97,0.0,0.22009,0.00011,24.00667]
[1778765969352,33.71,79815.43,0.0,0.22015,0.00011,24.0101]
[1778765969362,33.71,79815.43,0.0,0.22015,0.00011,24.0101]
[1778765969426,33.71,79815.43,0.0,0.22015,0.00011,24.0101]
[1778765970246,33.71,79815.4,0.0,0.22014,0.00011,24.00988]
[1778765971395,33.71,79817.14,0.0,0.22031,0.00011,24.01877]
[1778765971556,33.71,79817.14,0.0,0.22031,0.00011,24.01877]
[1778765972260,33.71,79816.74,0.0,0.22027,0.00011,24.01601]
[1778765973461,33.71,79816.42,0.0,0.22024,0.00011,24.01382]
[1778765973543,33.71,79816.42,0.0,0.22024,0.00011,24.01382]
[1778765974275,33.71,79817.26,0.0,0.22033,0.00011,24.01984]
[1778765975513,33.71,79816.68,0.0,0.22027,0.00011,24.01582]
[1778765975587,33.71,79816.68,0.0,0.22027,0.00011,24.01582]
[1778765976288,33.71,79816.45,0.0,0.22024,0.00011,24.01427]
[1778765977573,33.71,79816.18,0.0,0.22021,0.00011,24.01236]
[1778765977579,33.71,79816.18,0.0,0.22021,0.00011,24.01236]
[1778765977632,33.71,79816.18,0.0,0.22021,0.00011,24.01236]
[1778765977704,33.71,79816.18,0.0,0.22022,0.00011,24.01245]
[1778765979627,33.71,79816.18,0.0,0.22022,0.00011,24.01245]
[1778765979636,33.71,79816.18,0.0,0.22022,0.00011,24.01245]
[1778765979678,33.71,79816.18,0.0,0.22022,0.00011,24.01245]
[1778765979897,33.71,79817.45,0.0,0.22036,0.00011,24.02161]
[1778765981684,33.71,79817.45,0.0,0.22036,0.00011,24.0217]
[1778765981747,33.71,79817.45,0.0,0.22036,0.00011,24.0217]
[1778765981781,33.71,79817.26,0.0,0.22034,0.00011,24.02044]
[1778765983734,33.71,79817.26,0.0,0.22034,0.00011,24.02052]
[1778765983789,33.71,79817.26,0.0,0.22034,0.00011,24.02052]
[1778765983795,33.71,79817.26,0.0,0.22034,0.00011,24.02052]
[1778765983871,33.71,79817.26,0.0,0.22034,0.00011,24.02052]
[1778765983882,33.71,79820.7,0.0,0.22071,0.00011,24.04494]
[1778765985789,33.71,79820.7,0.0,0.22072,0.00011,24.04501]
[1778765985821,33.71,79820.7,0.0,0.22072,0.00011,24.04501]
[1778765985886,33.71,79821.07,0.0,0.22076,0.00011,24.04768]
[1778765987848,33.71,79820.92,0.0,0.22074,0.00011,24.04668]
[1778765987928,33.71,79820.92,0.0,0.22074,0.00011,24.04668]
[1778765988027,33.71,79820.63,0.0,0.22071,0.00011,24.04469]
[1778765989904,33.71,79820.44,0.0,0.22069,0.00011,24.04341]
[1778765989979,33.71,79820.44,0.0,0.22069,0.00011,24.04341]
[1778765990076,33.71,79821.11,0.0,0.22077,0.00011,24.04822]
[1778765991965,33.71,79821.11,0.0,0.22077,0.00011,24.04828]
[1778765992033,33.71,79821.11,0.0,0.22077,0.00011,24.04828]
[1778765992165,33.71,79820.06,0.0,0.22065,0.00011,24.04092]
[1778765993492,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765993538,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765993699,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765993730,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765993733,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765993812,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765994034,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765994106,33.71,79820.06,0.0,0.22065,0.00011,24.041]
[1778765994176,33.71,79822.57,0.0,0.22093,0.00011,24.05883]
[1778765994964,33.71,79833.12,0.0,0.22208,0.00011,24.13343]
[1778765998136,33.71,79842.12,0.0,0.22306,0.00011,24.19682]
[1778765998177,33.71,79842.12,0.0,0.22306,0.00011,24.19682]
[1778765998260,33.71,79845.37,0.0,0.22341,0.00011,24.21979]
[1778766000180,33.71,79845.05,0.0,0.22338,0.00011,24.21759]
[1778766000247,33.71,79845.58,0.0,0.22344,0.00011,24.22138]
[1778766004296,33.71,79847.43,0.0,0.22364,0.00011,24.23456]
[1778766004306,33.71,79847.43,0.0,0.22364,0.00011,24.23456]
[1778766004315,33.71,79845.78,0.0,0.22346,0.00011,24.22303]
[1778766004361,33.71,79845.78,0.0,0.22346,0.00011,24.22303]
[1778766007117,33.71,79844.15,0.0,0.22328,0.00011,24.21151]
[1778766007140,33.71,79844.15,0.0,0.22328,0.00011,24.21151]
[1778766007649,33.71,79855.81,0.0,0.22456,0.00011,24.29346]
[1778766008449,33.71,79855.81,0.0,0.22456,0.00011,24.29346]
[1778766008455,33.71,79855.81,0.0,0.22456,0.00011,24.29346]
[1778766008513,33.71,79855.81,0.0,0.22456,0.00011,24.29346]
[1778766008556,33.71,79859.21,0.0,0.22493,0.00011,24.31731]
[1778766011536,33.71,79850.05,0.0,0.22393,0.00011,24.2528]
[1778766012579,33.71,79850.05,0.0,0.22393,0.00011,24.2528]
[1778766012594,33.71,79850.05,0.0,0.22393,0.00011,24.2528]
[1778766013179,33.71,79846.08,0.0,0.22349,0.00011,24.22487]
[1778766018585,33.71,79844.88,0.0,0.22337,0.00011,24.21672]
[1778766023620,33.71,79838.93,0.0,0.22272,0.00011,24.17509]
[1778766024629,33.71,79838.93,0.0,0.22272,0.00011,24.17509]
[1778766024656,33.71,79838.93,0.0,0.22272,0.00011,24.17509]
[1778766024925,33.71,79838.93,0.0,0.22272,0.00011,24.17509]
[1778766024973,33.71,79838.93,0.0,0.22272,0.00011,24.17509]
[1778766025023,33.71,79834.43,0.0,0.22223,0.00011,24.14344]
[1778766026307,33.71,79834.43,0.0,0.22223,0.00011,24.14344]
[1778766026339,33.71,79834.43,0.0,0.22223,0.00011,24.14344]
[1778766026334,33.71,79826.91,0.0,0.22141,0.00011,24.09032]
[1778766026459,33.71,79826.91,0.0,0.22141,0.00011,24.09032]
[1778766026943,33.71,79821.9,0.0,0.22087,0.00011,24.05491]
[1778766028261,33.71,79821.9,0.0,0.22087,0.00011,24.05491]
[1778766028340,33.71,79821.9,0.0,0.22087,0.00011,24.05491]
[1778766028267,33.71,79813.07,0.0,0.21991,0.00011,23.99245]
[1778766029060,33.71,79813.07,0.0,0.21991,0.00011,23.99245]
[1778766029070,33.71,79813.07,0.0,0.21991,0.00011,23.99245]
[1778766029135,33.71,79813.07,0.0,0.21991,0.00011,23.99245]
[1778766029343,33.71,79811.43,0.0,0.21973,0.00011,23.98083]
[1778766030998,33.71,79811.43,0.0,0.21974,0.00011,23.98094]
[1778766031342,33.71,79811.43,0.0,0.21974,0.00011,23.98094]
[1778766033195,33.71,79805.65,0.0,0.21909,0.00011,23.93637]
[1778766033199,33.71,79805.65,0.0,0.21909,0.00011,23.93637]
[1778766033204,33.71,79805.65,0.0,0.21909,0.00011,23.93637]
[1778766033211,33.71,79805.65,0.0,0.21909,0.00011,23.93637]
[1778766033276,33.71,79805.65,0.0,0.21909,0.00011,23.93637]
[1778766033318,33.71,79784.34,0.0,0.21679,0.00011,23.78507]
[1778766034507,33.71,79784.34,0.0,0.21679,0.00011,23.78507]
[1778766035225,33.71,79784.34,0.0,0.21679,0.00011,23.78507]
[1778766035229,33.71,79784.34,0.0,0.21679,0.00011,23.78507]
[1778766035299,33.71,79784.34,0.0,0.21679,0.00011,23.78507]
[1778766035323,33.71,79783.65,0.0,0.21672,0.00011,23.7802]
[1778766037304,33.71,79783.65,0.0,0.21672,0.00011,23.7802]
[1778766037356,33.71,79784.37,0.0,0.2168,0.00011,23.7854]
[1778766037561,33.71,79784.37,0.0,0.2168,0.00011,23.7854]
[1778766037841,33.71,79784.37,0.0,0.2168,0.00011,23.7854]
[1778766037914,33.71,79784.37,0.0,0.2168,0.00011,23.7854]
[1778766037956,33.71,79784.37,0.0,0.2168,0.00011,23.7854]
[1778766038015,33.71,79775.59,0.0,0.21585,0.00011,23.72286]
[1778766039374,33.71,79775.59,0.0,0.21586,0.00011,23.72292]
[1778766039435,33.71,79775.59,0.0,0.21586,0.00011,23.72292]
[1778766039808,33.71,79771.88,0.0,0.21546,0.00011,23.69657]
[1778766040450,33.71,79771.88,0.0,0.21546,0.00011,23.69657]
[1778766041424,33.71,79769.9,0.0,0.21525,0.00011,23.68256]
[1778766041426,33.71,79769.9,0.0,0.21525,0.00011,23.68256]
[1778766041501,33.71,79769.9,0.0,0.21525,0.00011,23.68256]
[1778766041824,33.71,79768.62,0.0,0.21511,0.00011,23.67343]
[1778766043480,33.71,79768.17,0.0,0.21507,0.00011,23.67035]
[1778766043533,33.71,79768.17,0.0,0.21507,0.00011,23.67035]
[1778766044292,33.71,79766.07,0.0,0.21485,0.00011,23.65565]
[1778766045559,33.71,79766.07,0.0,0.21485,0.00011,23.65565]
[1778766045581,33.71,79766.07,0.0,0.21485,0.00011,23.65565]
[1778766045852,33.72,79764.82,0.0,0.21471,0.00011,23.64687]
[1778766047626,33.72,79763.44,0.0,0.21457,0.00011,23.63734]
[1778766047632,33.72,79763.44,0.0,0.21457,0.00011,23.63734]
[1778766047718,33.72,79763.44,0.0,0.21457,0.00011,23.63734]
[1778766048099,33.72,79764.99,0.0,0.21474,0.00011,23.64858]
[1778766049532,33.72,79764.99,0.0,0.21474,0.00011,23.64875]
[1778766049696,33.72,79764.99,0.0,0.21474,0.00011,23.64875]
[1778766049744,33.72,79764.99,0.0,0.21474,0.00011,23.64875]
[1778766049880,33.72,79766.48,0.0,0.2149,0.00011,23.65939]
[1778766050668,33.72,79766.48,0.0,0.2149,0.00011,23.65939]
[1778766050770,33.72,79766.48,0.0,0.2149,0.00011,23.65939]
[1778766051198,33.72,79766.48,0.0,0.2149,0.00011,23.65939]
[1778766051300,33.72,79745.38,0.0,0.21266,0.00011,23.50888]
[1778766051857,33.72,79745.38,0.0,0.21266,0.00011,23.50888]
[1778766052015,33.72,79745.38,0.0,0.21266,0.00011,23.50888]
[1778766052081,33.72,79740.08,0.0,0.21209,0.00011,23.47092]
[1778766053915,33.72,79738.21,0.0,0.2119,0.00011,23.45791]
[1778766056709,33.72,79740.62,0.0,0.21216,0.00011,23.47532]
[1778766057464,33.72,79746.54,0.0,0.21279,0.00011,23.51778]
[1778766057485,33.72,79746.54,0.0,0.21279,0.00011,23.51778]
[1778766057945,33.72,79746.6,0.0,0.2128,0.00011,23.51821]
[1778766058968,33.72,79763.75,0.0,0.21463,0.00011,23.64118]
[1778766062107,33.72,79769.49,0.0,0.21525,0.00011,23.68221]
[1778766062112,33.72,79769.49,0.0,0.21525,0.00011,23.68221]
[1778766062160,33.72,79769.49,0.0,0.21525,0.00011,23.68221]
[1778766062177,33.72,79769.49,0.0,0.21525,0.00011,23.68221]
[1778766062247,33.72,79768.73,0.0,0.21516,0.00011,23.67676]
[1778766064265,33.72,79768.73,0.0,0.21516,0.00011,23.67676]
[1778766064334,33.72,79768.72,0.0,0.21516,0.00011,23.67671]
[1778766064475,33.72,79768.72,0.0,0.21516,0.00011,23.67671]
[1778766066206,33.72,79768.55,0.0,0.21514,0.00011,23.67549]
[1778766066239,33.72,79768.55,0.0,0.21514,0.00011,23.67549]
[1778766066276,33.72,79768.55,0.0,0.21514,0.00011,23.67549]
[1778766066282,33.72,79743.19,0.0,0.21244,0.00011,23.49425]
[1778766066941,33.72,79743.19,0.0,0.21244,0.00011,23.49425]
[1778766068252,33.72,79744.22,0.0,0.21255,0.00011,23.50162]
[1778766068257,33.72,79744.22,0.0,0.21255,0.00011,23.50162]
[1778766068321,33.72,79744.22,0.0,0.21255,0.00011,23.50162]
[1778766068391,33.72,79739.06,0.0,0.212,0.00011,23.46484]
[1778766069862,33.72,79739.06,0.0,0.212,0.00011,23.46484]
[1778766071045,33.72,79748.11,0.0,0.21297,0.00011,23.52992]
[1778766072331,33.72,79748.11,0.0,0.21297,0.00011,23.52992]
[1778766072336,33.72,79748.11,0.0,0.21297,0.00011,23.52992]
[1778766072380,33.72,79748.11,0.0,0.21297,0.00011,23.52992]
[1778766072394,33.72,79748.11,0.0,0.21297,0.00011,23.52992]
[1778766072370,33.72,79754.43,0.0,0.21365,0.00011,23.57524]
[1778766073056,33.72,79754.43,0.0,0.21365,0.00011,23.57531]
[1778766074382,33.72,79754.43,0.0,0.21365,0.00011,23.57531]
[1778766074399,33.72,79754.43,0.0,0.21365,0.00011,23.57531]
[1778766074413,33.72,79754.97,0.0,0.21371,0.00011,23.57924]
[1778766074497,33.72,79754.97,0.0,0.21371,0.00011,23.57924]
[1778766075071,33.72,79755.34,0.0,0.21375,0.00011,23.58194]
[1778766076439,33.72,79756.12,0.0,0.21383,0.00011,23.58757]
[1778766076442,33.72,79756.12,0.0,0.21383,0.00011,23.58757]
[1778766076519,33.72,79756.12,0.0,0.21383,0.00011,23.58757]
[1778766077351,33.72,79756.12,0.0,0.21383,0.00011,23.58757]
[1778766077404,33.72,79756.12,0.0,0.21383,0.00011,23.58757]
[1778766077315,33.72,79758.41,0.0,0.21407,0.00011,23.60399]
[1778766078088,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766078482,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766078980,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766079042,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766079062,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766079201,33.72,79758.41,0.0,0.21408,0.00011,23.60404]
[1778766079361,33.72,79752.39,0.0,0.21343,0.00011,23.56103]
[1778766080539,33.72,79752.39,0.0,0.21343,0.00011,23.56105]
[1778766080602,33.72,79752.39,0.0,0.21343,0.00011,23.56105]
[1778766081110,33.72,79750.73,0.0,0.21326,0.00011,23.54925]
[1778766082579,33.72,79754.37,0.0,0.21365,0.00011,23.57537]
[1778766082630,33.72,79754.37,0.0,0.21365,0.00011,23.57537]
[1778766082808,33.72,79754.37,0.0,0.21365,0.00011,23.57537]
[1778766083123,33.72,79754.59,0.0,0.21367,0.00011,23.57701]
[1778766083665,33.72,79754.59,0.0,0.21367,0.00011,23.57701]
[1778766083709,33.72,79754.59,0.0,0.21367,0.00011,23.57701]
[1778766083816,33.72,79754.59,0.0,0.21367,0.00011,23.57701]
[1778766084130,33.72,79754.54,0.0,0.21367,0.00011,23.57671]
[1778766084639,33.72,79754.54,0.0,0.21367,0.00011,23.57671]
[1778766084647,33.72,79754.54,0.0,0.21367,0.00011,23.57671]
[1778766084679,33.72,79754.54,0.0,0.21367,0.00011,23.57671]
[1778766084681,33.72,79754.54,0.0,0.21367,0.00011,23.57671]
[1778766085393,33.72,79762.78,0.0,0.21455,0.00011,23.63564]
[1778766086674,33.72,79759.7,0.0,0.21422,0.00011,23.61365]
[1778766086682,33.72,79759.7,0.0,0.21422,0.00011,23.61365]
[1778766086698,33.72,79759.7,0.0,0.21422,0.00011,23.61365]
[1778766087385,33.72,79759.65,0.0,0.21421,0.00011,23.6133]
[1778766088717,33.72,79759.65,0.0,0.21422,0.00011,23.61349]
[1778766088726,33.72,79759.65,0.0,0.21422,0.00011,23.61349]
[1778766088751,33.72,79759.65,0.0,0.21422,0.00011,23.61349]
[1778766089167,33.72,79761.14,0.0,0.21438,0.00011,23.62433]
[1778766090387,33.72,79761.14,0.0,0.21438,0.00011,23.62433]
[1778766090394,33.72,79761.14,0.0,0.21438,0.00011,23.62433]
[1778766090413,33.72,79762.7,0.0,0.21455,0.00011,23.63565]
[1778766090696,33.72,79762.7,0.0,0.21455,0.00011,23.63565]
[1778766090776,33.72,79762.7,0.0,0.21455,0.00011,23.63565]
[1778766090874,33.72,79762.7,0.0,0.21455,0.00011,23.63565]
[1778766090897,33.72,79762.7,0.0,0.21455,0.00011,23.63565]
[1778766091181,33.72,79762.7,0.0,0.21453,0.00011,23.63205]
[1778766091600,33.72,79762.7,0.0,0.21453,0.00011,23.63205]
[1778766092188,33.72,79772.55,0.0,0.21558,0.00011,23.70251]
[1778766093194,33.72,79783.53,0.0,0.21676,0.00011,23.78071]
[1778766093773,33.72,79783.53,0.0,0.21676,0.00011,23.78071]
[1778766094035,33.72,79783.53,0.0,0.21676,0.00011,23.78071]
[1778766094048,33.72,79783.53,0.0,0.21676,0.00011,23.78071]
[1778766094080,33.72,79783.53,0.0,0.21676,0.00011,23.78071]
[1778766094200,33.72,79789.99,0.0,0.21746,0.00011,23.82654]
[1778766096215,33.72,79801.55,0.0,0.2187,0.00011,23.90869]
[1778766097596,33.72,79801.81,0.0,0.21873,0.00011,23.91057]
[1778766098722,33.72,79798.47,0.0,0.21837,0.00011,23.88689]
[1778766099236,33.72,79796.11,0.0,0.21812,0.00011,23.87019]
[1778766100018,33.72,79796.11,0.0,0.21812,0.00011,23.87019]
[1778766100916,33.72,79790.45,0.0,0.2175,0.00011,23.82975]
[1778766103110,33.72,79778.79,0.0,0.21625,0.00011,23.74669]
[1778766103194,33.72,79778.79,0.0,0.21625,0.00011,23.74669]
[1778766103288,33.72,79779.94,0.0,0.21637,0.00011,23.7548]
[1778766105126,33.72,79779.94,0.0,0.21637,0.00011,23.75472]
[1778766105160,33.72,79779.94,0.0,0.21637,0.00011,23.75472]
[1778766105279,33.72,79780.51,0.0,0.21643,0.00011,23.75886]
[1778766107183,33.72,79780.56,0.0,0.21644,0.00011,23.75936]
[1778766107265,33.72,79780.56,0.0,0.21644,0.00011,23.75936]
[1778766107292,33.72,79774.63,0.0,0.2158,0.00011,23.71713]
[1778766109219,33.72,79768.35,0.0,0.21513,0.00011,23.6723]
[1778766109301,33.72,79768.35,0.0,0.21513,0.00011,23.6723]
[1778766109375,33.72,79767.92,0.0,0.21508,0.00011,23.66924]
[1778766109714,33.72,79767.92,0.0,0.21508,0.00011,23.66924]
[1778766111268,33.72,79767.92,0.0,0.21508,0.00011,23.66924]
[1778766111274,33.72,79767.92,0.0,0.21508,0.00011,23.66924]
[1778766111358,33.72,79767.14,0.0,0.215,0.00011,23.66368]
[1778766115375,33.72,79766.8,0.0,0.21497,0.00011,23.6613]
[1778766115384,33.72,79766.8,0.0,0.21497,0.00011,23.6613]
[1778766115412,33.72,79766.8,0.0,0.21497,0.00011,23.6613]
[1778766116357,33.72,79767.09,0.0,0.215,0.00011,23.66331]
[1778766117421,33.72,79767.09,0.0,0.215,0.00011,23.66331]
[1778766117487,33.72,79767.18,0.0,0.215,0.00011,23.66387]
[1778766118369,33.72,79766.78,0.0,0.21496,0.00011,23.66103]
[1778766119469,33.72,79765.97,0.0,0.21487,0.00011,23.65527]
[1778766119546,33.72,79765.97,0.0,0.21487,0.00011,23.65527]
[1778766120384,33.72,79765.63,0.0,0.21484,0.00011,23.65286]
[1778766121512,33.72,79764.29,0.0,0.2147,0.00011,23.64332]
[1778766121572,33.72,79764.29,0.0,0.2147,0.00011,23.64332]
[1778766122398,33.72,79763.61,0.0,0.21462,0.00011,23.6385]
[1778766122514,33.72,79763.61,0.0,0.21462,0.00011,23.6385]
[1778766122583,33.72,79763.61,0.0,0.21462,0.00011,23.6385]
[1778766123350,33.72,79763.61,0.0,0.21462,0.00011,23.6385]
[1778766123451,33.72,79755.53,0.0,0.21376,0.00011,23.58083]
[1778766125419,33.72,79743.53,0.0,0.21248,0.00011,23.49492]
[1778766125642,33.72,79743.53,0.0,0.21248,0.00011,23.49492]
[1778766125644,33.72,79743.53,0.0,0.21248,0.00011,23.49492]
[1778766125787,33.72,79743.53,0.0,0.21248,0.00011,23.49492]
[1778766126426,33.72,79737.65,0.0,0.21186,0.00011,23.45281]
[1778766127662,33.72,79736.58,0.0,0.21175,0.00011,23.44525]
[1778766127766,33.72,79736.58,0.0,0.21175,0.00011,23.44525]
[1778766127772,33.72,79736.58,0.0,0.21175,0.00011,23.44525]
[1778766127860,33.72,79736.58,0.0,0.21175,0.00011,23.44525]
[1778766128440,33.72,79736.94,0.0,0.21179,0.00011,23.44795]
[1778766129326,33.72,79736.94,0.0,0.21179,0.00011,23.44795]
[1778766129428,33.72,79736.94,0.0,0.21179,0.00011,23.44795]
[1778766129468,33.72,79733.83,0.0,0.21146,0.00011,23.42577]
[1778766131521,33.72,79732.56,0.0,0.21133,0.00011,23.41676]
[1778766131679,33.72,79732.56,0.0,0.21133,0.00011,23.41676]
[1778766131756,33.72,79732.56,0.0,0.21133,0.00011,23.41676]
[1778766131858,33.72,79732.56,0.0,0.21133,0.00011,23.41676]
[1778766132467,33.72,79734.02,0.0,0.21148,0.00011,23.42722]
[1778766133837,33.72,79739.53,0.0,0.21206,0.00011,23.46668]
[1778766133862,33.72,79739.53,0.0,0.21206,0.00011,23.46668]
[1778766133934,33.72,79739.53,0.0,0.21206,0.00011,23.46668]
[1778766134157,33.72,79739.53,0.0,0.21206,0.00011,23.46668]
[1778766134235,33.72,79739.53,0.0,0.21206,0.00011,23.46668]
[1778766134288,33.72,79741.31,0.0,0.21225,0.00011,23.47936]
[1778766135902,33.72,79741.31,0.0,0.21225,0.00011,23.47936]
[1778766135976,33.72,79741.31,0.0,0.21225,0.00011,23.47936]
[1778766136048,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766137803,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766137912,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766137987,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766138136,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766138379,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766138426,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766138460,33.72,79737.5,0.0,0.21185,0.00011,23.4519]
[1778766138453,33.72,79736.32,0.0,0.21172,0.00011,23.44334]
[1778766140051,33.72,79729.08,0.0,0.21095,0.00011,23.39142]
[1778766140056,33.72,79729.08,0.0,0.21095,0.00011,23.39142]
[1778766140475,33.72,79721.98,0.0,0.2102,0.00011,23.34028]
[1778766142119,33.72,79720.99,0.0,0.21009,0.00011,23.33312]
[1778766142432,33.72,79720.99,0.0,0.21009,0.00011,23.33312]
[1778766142448,33.72,79724.34,0.0,0.21045,0.00011,23.35713]
[1778766142504,33.72,79724.34,0.0,0.21045,0.00011,23.35713]
[1778766143398,33.72,79726.92,0.0,0.21072,0.00011,23.37561]
[1778766144184,33.72,79726.92,0.0,0.21072,0.00011,23.37561]
[1778766144269,33.72,79726.92,0.0,0.21072,0.00011,23.37561]
[1778766144365,33.72,79736.81,0.0,0.21176,0.00011,23.44649]
[1778766146268,33.72,79736.81,0.0,0.21176,0.00011,23.44649]
[1778766146357,33.72,79736.81,0.0,0.21176,0.00011,23.44649]
[1778766146428,33.72,79742.6,0.0,0.21238,0.00011,23.48788]
[1778766148323,33.72,79742.6,0.0,0.21238,0.00011,23.48788]
[1778766148404,33.72,79742.6,0.0,0.21238,0.00011,23.48788]
[1778766148474,33.72,79743.41,0.0,0.21246,0.00011,23.49367]
[1778766150367,33.72,79743.41,0.0,0.21246,0.00011,23.49367]
[1778766150431,33.72,79743.41,0.0,0.21246,0.00011,23.49367]
[1778766150439,33.72,79740.93,0.0,0.2122,0.00011,23.476]
[1778766152418,33.72,79740.93,0.0,0.2122,0.00011,23.476]
[1778766152489,33.72,79740.93,0.0,0.2122,0.00011,23.476]
[1778766152614,33.72,79743.4,0.0,0.21244,0.00011,23.49026]
[1778766154461,33.72,79743.4,0.0,0.21244,0.00011,23.49026]
[1778766154540,33.72,79743.89,0.0,0.2125,0.00011,23.49377]
[1778766154628,33.72,79744.06,0.0,0.21252,0.00011,23.49503]
[1778766156514,33.72,79743.98,0.0,0.21251,0.00011,23.49449]
[1778766157418,33.72,79742.74,0.0,0.21238,0.00011,23.48568]
[1778766158576,33.72,79738.26,0.0,0.2119,0.00011,23.45363]
[1778766158595,33.72,79738.26,0.0,0.2119,0.00011,23.45363]
[1778766158656,33.72,79738.26,0.0,0.2119,0.00011,23.45363]
[1778766160612,33.72,79738.11,0.0,0.21189,0.00011,23.45263]
[1778766160699,33.72,79738.11,0.0,0.21189,0.00011,23.45263]
[1778766161304,33.72,79738.13,0.0,0.21189,0.00011,23.45293]
[1778766162674,33.72,79738.13,0.0,0.21189,0.00011,23.45293]
[1778766162754,33.72,79738.13,0.0,0.21189,0.00011,23.45293]
[1778766162827,33.72,79738.31,0.0,0.21191,0.00011,23.45429]
[1778766164724,33.72,79738.31,0.0,0.21191,0.00011,23.45443]
[1778766164766,33.72,79738.31,0.0,0.21191,0.00011,23.45443]
[1778766164774,33.72,79745.18,0.0,0.21264,0.00011,23.50363]
[1778766166765,33.72,79745.18,0.0,0.21264,0.00011,23.50367]
[1778766166800,33.72,79745.18,0.0,0.21264,0.00011,23.50367]
[1778766166865,33.72,79744.49,0.0,0.21257,0.00011,23.49874]
[1778766168821,33.72,79744.46,0.0,0.21257,0.00011,23.49854]
[1778766168883,33.72,79744.46,0.0,0.21257,0.00011,23.49854]
[1778766168951,33.72,79744.35,0.0,0.21256,0.00011,23.49776]
[1778766170890,33.72,79744.35,0.0,0.21256,0.00011,23.49777]
[1778766171447,33.73,79745.55,0.0,0.21268,0.00011,23.50639]
[1778766172931,33.73,79744.45,0.0,0.21257,0.00011,23.49851]
[1778766172973,33.73,79744.45,0.0,0.21257,0.00011,23.49851]
[1778766174971,33.73,79743.28,0.0,0.21244,0.00011,23.49016]
[1778766174978,33.73,79743.28,0.0,0.21244,0.00011,23.49016]
[1778766176773,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766176975,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766177182,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766177343,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766177365,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766177508,33.73,79745.83,0.0,0.21272,0.00011,23.50843]
[1778766177420,33.73,79748.74,0.0,0.21302,0.00011,23.52926]
[1778766177962,33.73,79748.74,0.0,0.21302,0.00011,23.52926]
[1778766178046,33.73,79748.74,0.0,0.21302,0.00011,23.52926]
[1778766178196,33.73,79760.59,0.0,0.21429,0.00011,23.61393]
[1778766178834,33.73,79760.59,0.0,0.21429,0.00011,23.61393]
[1778766178855,33.73,79760.59,0.0,0.21429,0.00011,23.61393]
[1778766178951,33.73,79772.92,0.0,0.21561,0.00011,23.7019]
[1778766180438,33.73,79772.92,0.0,0.21561,0.00011,23.7019]
[1778766180458,33.73,79772.92,0.0,0.21561,0.00011,23.7019]
[1778766180477,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766181959,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766181997,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766182010,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766182020,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766182064,33.72,79778.98,0.0,0.21626,0.00011,23.74499]
[1778766182165,33.72,79788.66,0.0,0.21729,0.00011,23.81372]
[1778766183209,33.72,79788.66,0.0,0.21729,0.00011,23.81372]
[1778766183265,33.72,79788.66,0.0,0.21729,0.00011,23.81372]
[1778766183361,33.72,79796.16,0.0,0.2181,0.00011,23.86695]
[1778766185291,33.72,79796.16,0.0,0.2181,0.00011,23.86695]
[1778766185292,33.72,79796.16,0.0,0.2181,0.00011,23.86695]
[1778766185327,33.72,79796.16,0.0,0.2181,0.00011,23.86695]
[1778766185333,33.72,79792.86,0.0,0.21774,0.00011,23.8433]
[1778766187311,33.72,79793.37,0.0,0.2178,0.00011,23.84685]
[1778766187334,33.72,79793.37,0.0,0.2178,0.00011,23.84685]
[1778766187370,33.72,79792.27,0.0,0.21768,0.00011,23.83896]
[1778766189390,33.72,79792.97,0.0,0.21775,0.00011,23.84387]
[1778766189441,33.72,79792.97,0.0,0.21775,0.00011,23.84387]
[1778766189477,33.72,79791.22,0.0,0.21756,0.00011,23.83136]
[1778766191428,33.72,79787.7,0.0,0.21718,0.00011,23.80628]
[1778766191494,33.72,79787.7,0.0,0.21718,0.00011,23.80628]
[1778766191503,33.72,79787.66,0.0,0.21718,0.00011,23.80597]
[1778766193450,33.72,79788.42,0.0,0.21726,0.00011,23.81122]
[1778766193524,33.72,79790.46,0.0,0.21747,0.00011,23.82557]
[1778766195995,33.72,79789.67,0.0,0.21738,0.00011,23.81961]
[1778766197542,33.72,79788.73,0.0,0.21728,0.00011,23.81276]
[1778766197554,33.72,79787.37,0.0,0.21713,0.00011,23.80293]
[1778766198486,33.72,79787.97,0.0,0.21719,0.00011,23.80704]
[1778766200512,33.72,79788.15,0.0,0.21721,0.00011,23.80817]
[1778766200547,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200661,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200715,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200788,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200825,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200830,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766200955,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766201678,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766201727,33.72,79788.76,0.0,0.21727,0.00011,23.81236]
[1778766201962,33.72,79799.73,0.0,0.21845,0.00011,23.89]
[1778766203725,33.72,79806.27,0.0,0.21916,0.00011,23.9364]
[1778766203728,33.72,79806.27,0.0,0.21916,0.00011,23.9364]
[1778766203790,33.72,79806.27,0.0,0.21916,0.00011,23.9364]
[1778766203976,33.72,79807.49,0.0,0.21929,0.00011,23.94494]
[1778766205780,33.72,79806.11,0.0,0.21913,0.00011,23.93499]
[1778766205856,33.72,79806.11,0.0,0.21913,0.00011,23.93499]
[1778766205990,33.72,79806.39,0.0,0.21916,0.00011,23.9368]
[1778766207826,33.72,79806.09,0.0,0.21913,0.00011,23.93451]
[1778766207889,33.72,79806.09,0.0,0.21913,0.00011,23.93451]
[1778766208242,33.72,79806.0,0.0,0.21911,0.00011,23.93353]
[1778766209003,33.72,79806.0,0.0,0.21911,0.00011,23.93353]
[1778766209007,33.72,79806.0,0.0,0.21911,0.00011,23.93353]
[1778766209113,33.72,79806.0,0.0,0.21911,0.00011,23.93353]
[1778766209214,33.72,79808.57,0.0,0.21939,0.00011,23.95158]
[1778766210471,33.72,79808.57,0.0,0.21939,0.00011,23.95158]
[1778766210501,33.72,79808.57,0.0,0.21939,0.00011,23.95158]
[1778766210508,33.72,79808.68,0.0,0.2194,0.00011,23.95219]
[1778766211959,33.72,79813.43,0.0,0.21988,0.00011,23.98187]
[1778766211963,33.72,79813.43,0.0,0.21988,0.00011,23.98187]
[1778766212036,33.72,79813.43,0.0,0.21988,0.00011,23.98187]
[1778766212111,33.72,79816.33,0.0,0.2202,0.00011,24.00241]
[1778766213995,33.71,79815.49,0.0,0.2201,0.00011,23.99623]
[1778766214060,33.71,79815.49,0.0,0.2201,0.00011,23.99623]
[1778766214332,33.71,79815.49,0.0,0.2201,0.00011,23.99623]
[1778766214347,33.71,79817.03,0.0,0.22026,0.00011,24.00689]
[1778766216486,33.71,79826.18,0.0,0.22125,0.00011,24.07112]
[1778766216746,33.71,79826.18,0.0,0.22125,0.00011,24.07112]
[1778766216767,33.71,79826.18,0.0,0.22125,0.00011,24.07112]
[1778766217490,33.71,79827.8,0.0,0.22142,0.00011,24.08239]
[1778766218108,33.71,79827.8,0.0,0.22142,0.00011,24.08239]
[1778766218167,33.71,79827.8,0.0,0.22142,0.00011,24.08239]
[1778766218314,33.71,79829.54,0.0,0.22161,0.00011,24.0945]
[1778766219329,33.71,79829.54,0.0,0.22161,0.00011,24.0945]
[1778766219483,33.71,79829.54,0.0,0.22161,0.00011,24.0945]
[1778766219351,33.71,79827.85,0.0,0.22142,0.00011,24.08235]
[1778766219996,33.71,79827.85,0.0,0.22142,0.00011,24.08235]
[1778766220252,33.71,79817.49,0.0,0.2203,0.00011,24.00908]
[1778766221498,33.71,79807.86,0.0,0.21924,0.00011,23.94026]
[1778766224289,33.71,79807.01,0.0,0.21915,0.00011,23.93406]
[1778766224294,33.71,79807.01,0.0,0.21915,0.00011,23.93406]
[1778766224367,33.71,79807.01,0.0,0.21915,0.00011,23.93406]
[1778766224465,33.71,79807.69,0.0,0.21922,0.00011,23.93856]
[1778766226348,33.71,79807.46,0.0,0.21919,0.00011,23.93676]
[1778766226424,33.71,79807.46,0.0,0.21919,0.00011,23.93676]
[1778766226446,33.71,79807.06,0.0,0.21915,0.00011,23.93376]
[1778766228158,33.71,79807.06,0.0,0.21915,0.00011,23.93376]
[1778766228402,33.71,79807.06,0.0,0.21915,0.00011,23.93376]
[1778766228421,33.71,79807.06,0.0,0.21915,0.00011,23.93376]
[1778766228493,33.71,79807.06,0.0,0.21915,0.00011,23.93376]
[1778766228499,33.71,79806.09,0.0,0.21904,0.00011,23.92657]
[1778766230448,33.71,79805.94,0.0,0.21902,0.00011,23.92551]
[1778766230537,33.71,79805.94,0.0,0.21902,0.00011,23.92551]
[1778766230490,33.71,79804.56,0.0,0.21887,0.00011,23.91542]
[1778766232500,33.71,79804.56,0.0,0.21886,0.00011,23.91528]
[1778766232560,33.71,79804.56,0.0,0.21886,0.00011,23.91528]
[1778766232538,33.71,79806.73,0.0,0.2191,0.00011,23.93052]
[1778766234553,33.71,79806.73,0.0,0.2191,0.00011,23.93052]
[1778766234569,33.71,79807.07,0.0,0.21913,0.00011,23.93261]
[1778766234646,33.71,79807.07,0.0,0.21913,0.00011,23.93261]
[1778766236593,33.71,79806.48,0.0,0.21906,0.00011,23.92811]
[1778766236619,33.71,79806.48,0.0,0.21906,0.00011,23.92811]
[1778766236676,33.71,79806.48,0.0,0.21906,0.00011,23.92811]
[1778766237428,33.71,79801.96,0.0,0.21857,0.00011,23.89588]
[1778766238648,33.7,79799.04,0.0,0.21825,0.00011,23.87502]
[1778766238723,33.7,79799.04,0.0,0.21825,0.00011,23.87502]
[1778766239228,33.7,79799.04,0.0,0.21825,0.00011,23.87492]
[1778766240705,33.7,79799.33,0.0,0.21828,0.00011,23.87698]
[1778766241490,33.7,79799.33,0.0,0.21828,0.00011,23.87698]
[1778766241533,33.7,79799.33,0.0,0.21828,0.00011,23.87698]
[1778766241585,33.7,79799.33,0.0,0.21828,0.00011,23.87698]
[1778766242293,33.7,79797.66,0.0,0.21809,0.00011,23.86478]
[1778766242765,33.7,79797.66,0.0,0.21809,0.00011,23.86478]
[1778766242828,33.7,79797.66,0.0,0.21809,0.00011,23.86478]
[1778766243257,33.7,79797.66,0.0,0.21809,0.00011,23.86469]
[1778766244806,33.7,79792.1,0.0,0.21749,0.00011,23.82511]
[1778766244870,33.7,79792.1,0.0,0.21749,0.00011,23.82511]
[1778766245348,33.7,79792.75,0.0,0.21756,0.00011,23.82968]
[1778766245912,33.7,79792.75,0.0,0.21756,0.00011,23.82968]
[1778766245987,33.7,79792.75,0.0,0.21756,0.00011,23.82968]
[1778766246277,33.7,79792.75,0.0,0.21756,0.00011,23.82948]
[1778766246845,33.7,79792.75,0.0,0.21756,0.00011,23.82948]
[1778766246910,33.7,79792.75,0.0,0.21756,0.00011,23.82948]
[1778766247553,33.7,79792.03,0.0,0.21748,0.00011,23.82416]
[1778766248622,33.7,79792.24,0.0,0.2175,0.00011,23.82546]
[1778766248770,33.7,79792.24,0.0,0.2175,0.00011,23.82546]
[1778766248913,33.7,79792.24,0.0,0.2175,0.00011,23.82546]
[1778766248931,33.7,79792.24,0.0,0.2175,0.00011,23.82546]
[1778766249069,33.7,79792.24,0.0,0.2175,0.00011,23.82546]
[1778766249299,33.7,79792.55,0.0,0.21753,0.00011,23.82766]
[1778766250974,33.7,79784.44,0.0,0.21665,0.00011,23.76959]
[1778766251050,33.7,79784.44,0.0,0.21665,0.00011,23.76959]
[1778766251555,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251643,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251658,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251732,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251742,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251960,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251975,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766251992,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766252027,33.7,79781.83,0.0,0.21636,0.00011,23.75045]
[1778766252542,33.7,79794.12,0.0,0.21768,0.00011,23.83789]
[1778766253075,33.7,79794.12,0.0,0.21768,0.00011,23.83789]
[1778766253118,33.7,79794.12,0.0,0.21768,0.00011,23.83789]
[1778766253334,33.7,79794.12,0.0,0.21768,0.00011,23.83789]
[1778766254341,33.7,79806.13,0.0,0.21898,0.00011,23.92315]
[1778766255124,33.7,79806.13,0.0,0.21898,0.00011,23.92315]
[1778766255134,33.7,79806.13,0.0,0.21898,0.00011,23.92315]
[1778766255160,33.7,79806.13,0.0,0.21898,0.00011,23.92315]
[1778766255347,33.7,79806.75,0.0,0.21904,0.00011,23.92724]
[1778766257165,33.7,79805.47,0.0,0.2189,0.00011,23.918]
[1778766257170,33.7,79805.47,0.0,0.2189,0.00011,23.918]
[1778766257201,33.7,79805.47,0.0,0.2189,0.00011,23.918]
[1778766257453,33.7,79806.94,0.0,0.21906,0.00011,23.92828]
[1778766259223,33.7,79805.95,0.0,0.21895,0.00011,23.9211]
[1778766259226,33.7,79805.95,0.0,0.21895,0.00011,23.9211]
[1778766259280,33.7,79805.95,0.0,0.21895,0.00011,23.9211]
[1778766259375,33.7,79805.95,0.0,0.21895,0.00011,23.9211]
[1778766261258,33.7,79807.03,0.0,0.21906,0.00011,23.92845]
[1778766261263,33.7,79807.03,0.0,0.21906,0.00011,23.92845]
[1778766261292,33.7,79807.03,0.0,0.21906,0.00011,23.92845]
[1778766261392,33.7,79807.12,0.0,0.21907,0.00011,23.92894]
[1778766262039,33.7,79807.12,0.0,0.21907,0.00011,23.92894]
[1778766262052,33.7,79807.12,0.0,0.21907,0.00011,23.92894]
[1778766262131,33.7,79807.12,0.0,0.21907,0.00011,23.92894]
[1778766262397,33.7,79807.12,0.0,0.21907,0.00011,23.92878]
[1778766263338,33.7,79807.12,0.0,0.21907,0.00011,23.92878]
[1778766263341,33.7,79807.12,0.0,0.21907,0.00011,23.92878]
[1778766263353,33.7,79807.12,0.0,0.21907,0.00011,23.92878]
[1778766263404,33.7,79807.12,0.0,0.21907,0.00011,23.92878]
[1778766263429,33.7,79809.62,0.0,0.21933,0.00011,23.94635]
[1778766265381,33.7,79809.62,0.0,0.21933,0.00011,23.94618]
[1778766265385,33.7,79809.62,0.0,0.21933,0.00011,23.94618]
[1778766265420,33.7,79809.62,0.0,0.21933,0.00011,23.94618]
[1778766265461,33.7,79810.52,0.0,0.21943,0.00011,23.95238]
[1778766267436,33.7,79810.52,0.0,0.21942,0.00011,23.9522]
[1778766267494,33.7,79810.52,0.0,0.21942,0.00011,23.9522]
[1778766267565,33.69,79809.39,0.0,0.2193,0.00011,23.94402]
[1778766268834,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766268842,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766268860,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766269234,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766269491,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766269495,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766269551,33.69,79809.39,0.0,0.21929,0.00011,23.94386]
[1778766269499,33.69,79812.52,0.0,0.21963,0.00011,23.96589]
[1778766270142,33.69,79812.52,0.0,0.21963,0.00011,23.96589]
[1778766270280,33.69,79812.52,0.0,0.21963,0.00011,23.96589]
[1778766270453,33.69,79812.52,0.0,0.21963,0.00011,23.96571]
[1778766271550,33.69,79812.52,0.0,0.21963,0.00011,23.96571]
[1778766271563,33.69,79811.64,0.0,0.21951,0.00011,23.95567]
[1778766273609,33.69,79809.49,0.0,0.21927,0.00011,23.94025]
[1778766273621,33.69,79809.49,0.0,0.21927,0.00011,23.94025]
[1778766273624,33.69,79809.34,0.0,0.21925,0.00011,23.93903]
[1778766273687,33.69,79809.34,0.0,0.21925,0.00011,23.93903]
[1778766274480,33.69,79809.34,0.0,0.21925,0.00011,23.93888]
[1778766274698,33.69,79809.34,0.0,0.21925,0.00011,23.93888]
[1778766275635,33.69,79811.1,0.0,0.21944,0.00011,23.9512]
[1778766275639,33.69,79811.1,0.0,0.21944,0.00011,23.9512]
[1778766275679,33.69,79811.1,0.0,0.21944,0.00011,23.9512]
[1778766276493,33.69,79809.82,0.0,0.2193,0.00011,23.94196]
[1778766277684,33.69,79809.36,0.0,0.21925,0.00011,23.93855]
[1778766277698,33.69,79809.36,0.0,0.21925,0.00011,23.93855]
[1778766278508,33.69,79809.18,0.0,0.21922,0.00011,23.93712]
[1778766279732,33.69,79809.01,0.0,0.2192,0.00011,23.93577]
[1778766279757,33.69,79809.01,0.0,0.2192,0.00011,23.93577]
[1778766280522,33.69,79812.06,0.0,0.21953,0.00011,23.95724]
[1778766281798,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766281832,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282352,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282432,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282583,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282591,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282609,33.69,79814.51,0.0,0.21979,0.00011,23.97443]
[1778766282536,33.69,79813.16,0.0,0.21964,0.00011,23.96468]
[1778766282639,33.69,79813.16,0.0,0.21964,0.00011,23.96468]
[1778766283617,33.69,79822.18,0.0,0.22062,0.00011,24.02838]
[1778766285626,33.69,79831.82,0.0,0.22166,0.00011,24.09634]
[1778766285907,33.69,79831.82,0.0,0.22166,0.00011,24.09634]
[1778766286035,33.69,79831.82,0.0,0.22166,0.00011,24.09634]
[1778766286047,33.69,79831.82,0.0,0.22166,0.00011,24.09634]
[1778766286126,33.69,79831.82,0.0,0.22166,0.00011,24.09634]
[1778766287931,33.69,79835.68,0.0,0.22208,0.00011,24.12339]
[1778766288578,33.69,79832.56,0.0,0.22174,0.00011,24.10118]
[1778766290003,33.69,79832.34,0.0,0.22171,0.00011,24.09946]
[1778766290031,33.69,79832.34,0.0,0.22171,0.00011,24.09946]
[1778766290120,33.69,79832.34,0.0,0.22171,0.00011,24.09946]
[1778766290594,33.69,79832.66,0.0,0.22174,0.00011,24.10157]
[1778766292022,33.69,79833.26,0.0,0.22181,0.00011,24.1058]
[1778766292116,33.69,79833.26,0.0,0.22181,0.00011,24.1058]
[1778766292607,33.69,79832.68,0.0,0.22175,0.00011,24.10169]
[1778766294079,33.69,79832.13,0.0,0.22169,0.00011,24.09781]
[1778766294223,33.69,79832.13,0.0,0.22169,0.00011,24.09781]
[1778766294621,33.69,79832.42,0.0,0.22172,0.00011,24.09985]
[1778766296143,33.69,79833.96,0.0,0.22189,0.00011,24.11072]
[1778766296284,33.69,79833.96,0.0,0.22189,0.00011,24.11072]
[1778766296635,33.69,79835.37,0.0,0.22204,0.00011,24.12065]
[1778766298180,33.69,79834.64,0.0,0.22196,0.00011,24.11546]
[1778766298331,33.69,79834.64,0.0,0.22196,0.00011,24.11546]
[1778766298653,33.69,79834.33,0.0,0.22192,0.00011,24.11324]
[1778766300241,33.69,79836.31,0.0,0.22214,0.00011,24.12718]
[1778766300250,33.69,79836.31,0.0,0.22214,0.00011,24.12718]
[1778766300341,33.69,79836.31,0.0,0.22214,0.00011,24.12718]
[1778766300664,33.69,79835.36,0.0,0.22204,0.00011,24.12043]
[1778766302278,33.69,79835.37,0.0,0.22204,0.00011,24.12047]
[1778766302383,33.69,79835.37,0.0,0.22204,0.00011,24.12047]
[1778766302416,33.69,79835.37,0.0,0.22204,0.00011,24.12047]
[1778766302447,33.69,79834.87,0.0,0.22198,0.00011,24.11689]
[1778766303044,33.69,79834.87,0.0,0.22198,0.00011,24.11689]
[1778766303137,33.69,79834.87,0.0,0.22198,0.00011,24.11689]
[1778766303643,33.69,79834.87,0.0,0.22198,0.00011,24.11689]
[1778766303497,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766303922,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766304111,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766304179,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766304441,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766304632,33.69,79834.93,0.0,0.22199,0.00011,24.11732]
[1778766304495,33.69,79851.69,0.0,0.22382,0.00011,24.23552]
[1778766304716,33.69,79866.96,0.0,0.22549,0.00011,24.3428]
[1778766307082,33.69,79866.96,0.0,0.22549,0.00011,24.34263]
[1778766307097,33.69,79866.96,0.0,0.22549,0.00011,24.34263]
[1778766307348,33.69,79866.96,0.0,0.22549,0.00011,24.34263]
[1778766307450,33.68,79879.46,0.0,0.22686,0.00011,24.43009]
[1778766307925,33.68,79879.46,0.0,0.22686,0.00011,24.43009]
[1778766308013,33.68,79879.46,0.0,0.22686,0.00011,24.43009]
[1778766308126,33.68,79879.46,0.0,0.22686,0.00011,24.43009]
[1778766308535,33.68,79879.46,0.0,0.22686,0.00011,24.43009]
[1778766308542,33.68,79891.98,0.0,0.22824,0.00011,24.51759]
[1778766310239,33.68,79907.79,0.0,0.22999,0.00011,24.62776]
[1778766312672,33.68,79904.44,0.0,0.22962,0.00011,24.60409]
[1778766312674,33.68,79904.44,0.0,0.22962,0.00011,24.60409]
[1778766312821,33.68,79910.54,0.0,0.23029,0.00011,24.64645]
[1778766316785,33.68,79920.46,0.0,0.23139,0.00011,24.71492]
[1778766317836,33.68,79920.46,0.0,0.23139,0.00011,24.71492]
[1778766317938,33.68,79920.46,0.0,0.23139,0.00011,24.71492]
[1778766318124,33.68,79920.46,0.0,0.23139,0.00011,24.71492]
[1778766318351,33.68,79933.01,0.0,0.23279,0.00011,24.80188]
[1778766319518,33.68,79933.01,0.0,0.23279,0.00011,24.80188]
[1778766319546,33.68,79933.01,0.0,0.23279,0.00011,24.80188]
[1778766319634,33.68,79947.84,0.0,0.23444,0.00011,24.90405]
[1778766319727,33.68,79947.84,0.0,0.23444,0.00011,24.90405]
[1778766319747,33.68,79947.84,0.0,0.23444,0.00011,24.90405]
[1778766323494,33.68,79938.38,0.0,0.23336,0.00011,24.8377]
[1778766324363,33.68,79921.7,0.0,0.23149,0.00011,24.72162]
[1778766326676,33.67,79907.08,0.0,0.22985,0.00011,24.61911]
[1778766328145,33.67,79896.66,0.0,0.22869,0.00011,24.54615]
[1778766334540,33.67,79892.38,0.0,0.22818,0.00011,24.51183]
[1778766334598,33.67,79879.16,0.0,0.22672,0.00011,24.41883]
[1778766335748,33.67,79879.16,0.0,0.22672,0.00011,24.41883]
[1778766335831,33.67,79879.16,0.0,0.22672,0.00011,24.41883]
[1778766337251,33.67,79876.13,0.0,0.22638,0.00011,24.39741]
[1778766337665,33.67,79877.26,0.0,0.2265,0.00011,24.405]
[1778766338058,33.67,79877.26,0.0,0.2265,0.00011,24.405]
[1778766338111,33.67,79877.26,0.0,0.2265,0.00011,24.405]
[1778766338152,33.67,79877.26,0.0,0.2265,0.00011,24.405]
[1778766338230,33.67,79877.26,0.0,0.2265,0.00011,24.405]
[1778766338330,33.67,79874.62,0.0,0.22621,0.00011,24.38647]
[1778766339057,33.67,79874.62,0.0,0.22621,0.00011,24.38647]
[1778766339221,33.67,79874.62,0.0,0.22621,0.00011,24.38647]
[1778766339701,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766339723,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766339807,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766339966,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766339986,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340103,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340209,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340221,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340386,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340427,33.67,79859.96,0.0,0.22459,0.00011,24.2831]
[1778766340528,33.67,79848.53,0.0,0.22333,0.00011,24.20233]
[1778766341339,33.67,79848.53,0.0,0.22333,0.00011,24.20233]
[1778766341356,33.67,79848.53,0.0,0.22333,0.00011,24.20233]
[1778766341646,33.67,79844.79,0.0,0.22292,0.00011,24.17594]
[1778766347140,33.67,79835.95,0.0,0.22194,0.00011,24.11262]
[1778766347175,33.67,79835.95,0.0,0.22194,0.00011,24.11262]
[1778766347184,33.67,79835.95,0.0,0.22194,0.00011,24.11262]
[1778766347320,33.67,79844.99,0.0,0.22293,0.00011,24.17632]
[1778766349008,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350098,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350183,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350366,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350654,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350686,33.67,79854.59,0.0,0.22397,0.00011,24.24378]
[1778766350685,33.67,79858.72,0.0,0.22442,0.00011,24.27249]
[1778766351651,33.67,79858.72,0.0,0.22442,0.00011,24.27249]
[1778766351677,33.67,79858.72,0.0,0.22442,0.00011,24.27249]
[1778766352029,33.66,79866.75,0.0,0.2253,0.00011,24.32887]
[1778766357063,33.66,79871.6,0.0,0.22582,0.00011,24.36221]
[1778766361098,33.66,79880.93,0.0,0.22685,0.00011,24.42732]
[1778766362182,33.66,79880.93,0.0,0.22685,0.00011,24.42732]
[1778766362223,33.66,79880.93,0.0,0.22685,0.00011,24.42732]
[1778766362317,33.66,79896.33,0.0,0.22855,0.00011,24.53498]
[1778766363220,33.66,79896.33,0.0,0.22855,0.00011,24.53498]
[1778766363239,33.66,79896.33,0.0,0.22855,0.00011,24.53498]
[1778766363728,33.66,79898.59,0.0,0.22879,0.00011,24.55036]
[1778766363800,33.66,79898.59,0.0,0.22879,0.00011,24.55036]
[1778766363824,33.66,79898.59,0.0,0.22879,0.00011,24.55036]
[1778766363966,33.66,79898.59,0.0,0.22879,0.00011,24.55036]
[1778766364365,33.66,79914.1,0.0,0.23051,0.00011,24.65859]
[1778766365860,33.66,79919.52,0.0,0.23111,0.00011,24.69605]
[1778766365915,33.66,79919.52,0.0,0.23111,0.00011,24.69605]
[1778766365924,33.66,79919.52,0.0,0.23111,0.00011,24.69605]
[1778766366129,33.66,79919.52,0.0,0.23111,0.00011,24.69605]
[1778766371163,33.66,79920.18,0.0,0.23117,0.00011,24.69968]
[1778766376691,33.66,79918.38,0.0,0.23096,0.00011,24.68623]
[1778766382015,33.65,79916.26,0.0,0.2307,0.00011,24.67021]
[1778766386413,33.65,79893.71,0.0,0.22816,0.00011,24.51108]
[1778766387218,33.65,79893.71,0.0,0.22816,0.00011,24.51108]
[1778766387329,33.65,79893.71,0.0,0.22816,0.00011,24.51108]
[1778766387364,33.65,79876.04,0.0,0.2262,0.00011,24.38679]
[1778766388558,33.65,79876.04,0.0,0.2262,0.00011,24.38679]
[1778766388571,33.65,79876.04,0.0,0.2262,0.00011,24.38679]
[1778766388591,33.65,79876.04,0.0,0.2262,0.00011,24.38679]
[1778766388635,33.65,79872.41,0.0,0.22579,0.00011,24.36048]
[1778766391685,33.64,79862.52,0.0,0.22467,0.00011,24.28647]
[1778766392699,33.64,79862.52,0.0,0.22467,0.00011,24.28647]
[1778766392702,33.64,79862.52,0.0,0.22467,0.00011,24.28647]
[1778766392732,33.64,79862.52,0.0,0.22467,0.00011,24.28647]
[1778766392743,33.64,79861.03,0.0,0.2245,0.00011,24.27575]
[1778766394464,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394471,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394484,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394526,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394722,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394732,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394761,33.64,79861.36,0.0,0.22453,0.00011,24.27787]
[1778766394727,33.64,79861.13,0.0,0.2245,0.00011,24.27604]
[1778766394798,33.64,79861.13,0.0,0.2245,0.00011,24.27604]
[1778766395349,33.64,79861.13,0.0,0.2245,0.00011,24.27604]
[1778766396782,33.64,79861.13,0.0,0.2245,0.00011,24.27604]
[1778766396806,33.64,79860.14,0.0,0.22439,0.00011,24.26887]
[1778766397363,33.64,79857.71,0.0,0.22412,0.00011,24.25155]
[1778766398844,33.64,79858.01,0.0,0.22415,0.00011,24.25332]
[1778766398847,33.64,79858.01,0.0,0.22415,0.00011,24.25332]
[1778766398891,33.64,79858.01,0.0,0.22415,0.00011,24.25332]
[1778766399377,33.64,79858.01,0.0,0.22415,0.00011,24.25332]
[1778766400914,33.64,79858.15,0.0,0.22416,0.00011,24.25415]
[1778766400921,33.64,79858.15,0.0,0.22416,0.00011,24.25415]
[1778766400972,33.64,79858.15,0.0,0.22416,0.00011,24.25415]
[1778766401586,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766402960,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766402967,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766402986,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766403463,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766403470,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766403494,33.64,79859.31,0.0,0.22428,0.00011,24.26201]
[1778766403527,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404167,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404238,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404293,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404478,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404532,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404752,33.64,79862.75,0.0,0.22466,0.00011,24.28609]
[1778766404624,33.64,79867.01,0.0,0.22513,0.00011,24.31591]
[1778766405020,33.64,79867.01,0.0,0.22513,0.00011,24.31591]
[1778766405033,33.64,79867.01,0.0,0.22513,0.00011,24.31591]
[1778766405070,33.64,79867.01,0.0,0.22513,0.00011,24.31591]
[1778766405419,33.64,79867.01,0.0,0.22512,0.00011,24.31572]
[1778766407080,33.64,79871.4,0.0,0.2256,0.00011,24.34639]
[1778766407085,33.64,79871.4,0.0,0.2256,0.00011,24.34639]
[1778766407711,33.64,79871.28,0.0,0.22558,0.00011,24.34505]
[1778766412740,33.63,79865.44,0.0,0.22492,0.00011,24.30294]
[1778766417481,33.63,79868.75,0.0,0.22527,0.00011,24.32521]
[1778766417797,33.63,79869.1,0.0,0.2253,0.00011,24.32744]
[1778766422852,33.63,79867.5,0.0,0.22511,0.00011,24.3151]
[1778766427860,33.63,79873.36,0.0,0.22574,0.00011,24.3553]
[1778766429550,33.63,79874.8,0.0,0.22589,0.00011,24.36518]
[1778766429583,33.63,79874.8,0.0,0.22589,0.00011,24.36518]
[1778766429836,33.63,79877.95,0.0,0.22624,0.00011,24.38732]
[1778766430598,33.63,79877.95,0.0,0.22624,0.00011,24.38707]
[1778766435639,33.62,79889.6,0.0,0.2275,0.00011,24.46735]
[1778766440672,33.62,79895.15,0.0,0.22809,0.00011,24.50502]
[1778766445710,33.62,79894.41,0.0,0.22799,0.00011,24.49879]
[1778766450742,33.61,79888.07,0.0,0.22728,0.00011,24.45356]
[1778766455777,33.61,79887.72,0.0,0.22721,0.00011,24.44684]
[1778766460812,33.61,79881.56,0.0,0.22652,0.00011,24.40304]
[1778766462827,33.61,79892.01,0.0,0.22767,0.00011,24.47617]
[1778766465255,33.61,79895.62,0.0,0.22806,0.00011,24.50112]
[1778766465282,33.61,79895.62,0.0,0.22806,0.00011,24.50112]
[1778766466901,33.61,79898.48,0.0,0.22838,0.00011,24.52075]
[1778766466905,33.61,79898.48,0.0,0.22838,0.00011,24.52075]
[1778766467861,33.61,79900.17,0.0,0.22856,0.00011,24.53238]
[1778766468963,33.61,79902.2,0.0,0.22878,0.00011,24.54636]
[1778766468975,33.61,79902.2,0.0,0.22878,0.00011,24.54636]
[1778766468978,33.61,79902.2,0.0,0.22878,0.00011,24.54636]
[1778766471039,33.61,79901.71,0.0,0.22872,0.00011,24.5425]
[1778766471049,33.61,79901.71,0.0,0.22872,0.00011,24.5425]
[1778766473098,33.61,79904.53,0.0,0.22903,0.00011,24.56202]
[1778766473128,33.61,79903.89,0.0,0.22895,0.00011,24.55732]
[1778766475430,33.61,79913.22,0.0,0.22999,0.00011,24.6221]
[1778766477575,33.6,79925.89,0.0,0.23139,0.00011,24.71005]
[1778766478855,33.6,79925.89,0.0,0.23139,0.00011,24.71005]
[1778766478874,33.6,79925.89,0.0,0.23139,0.00011,24.71005]
[1778766479260,33.6,79925.89,0.0,0.23139,0.00011,24.70987]
[1778766479356,33.6,79930.48,0.0,0.2319,0.00011,24.74161]
[1778766483466,33.6,79905.4,0.0,0.22909,0.00011,24.56573]
[1778766484980,33.6,79888.54,0.0,0.22721,0.00011,24.44722]
[1778766488838,33.6,79878.11,0.0,0.22605,0.00011,24.37338]
[1778766491023,33.6,79887.62,0.0,0.22709,0.00011,24.43945]
[1778766495052,33.6,79899.1,0.0,0.22835,0.00011,24.51935]
[1778766500341,33.59,79898.66,0.0,0.22829,0.00011,24.51539]
[1778766506838,33.59,79900.86,0.0,0.22851,0.00011,24.52953]
[1778766511170,33.59,79892.19,0.0,0.22751,0.00011,24.46426]
[1778766516718,33.59,79883.5,0.0,0.22654,0.00011,24.40266]
[1778766522506,33.59,79884.12,0.0,0.2266,0.00011,24.40641]
[1778766526009,33.58,79897.66,0.0,0.22809,0.00011,24.50079]
[1778766526747,33.58,79907.69,0.0,0.2292,0.00011,24.57086]
[1778766528289,33.58,79918.52,0.0,0.2304,0.00011,24.64627]
[1778766533556,33.58,79920.4,0.0,0.23059,0.00011,24.65823]
[1778766539368,33.58,79919.08,0.0,0.23041,0.00011,24.64719]
[1778766544715,33.57,79926.68,0.0,0.23124,0.00011,24.69892]
[1778766550247,33.57,79930.67,0.0,0.23167,0.00011,24.72559]
[1778766550797,33.57,79920.39,0.0,0.23051,0.00011,24.65365]
[1778766556912,33.57,79919.21,0.0,0.23037,0.00011,24.64471]
[1778766562899,33.56,79912.92,0.0,0.22964,0.00011,24.5991]
[1778766568886,33.56,79912.57,0.0,0.22957,0.00011,24.59499]
[1778766571663,33.56,79919.25,0.0,0.23031,0.00011,24.64103]
[1778766571693,33.56,79919.25,0.0,0.23031,0.00011,24.64103]
[1778766571899,33.56,79919.25,0.0,0.23031,0.00011,24.64103]
[1778766571917,33.56,79931.3,0.0,0.23163,0.00011,24.72145]
[1778766573843,33.56,79954.17,0.0,0.2342,0.00011,24.88013]
[1778766574043,33.56,79954.17,0.0,0.2342,0.00011,24.88013]
[1778766574225,33.56,79954.17,0.0,0.2342,0.00011,24.88013]
[1778766574974,33.56,79980.14,0.0,0.23713,0.00011,25.05964]
[1778766575670,33.56,79980.14,0.0,0.23713,0.00011,25.05964]
[1778766575768,33.56,79980.14,0.0,0.23713,0.00011,25.05964]
[1778766575980,33.56,79976.85,0.0,0.23676,0.00011,25.03707]
[1778766576572,33.56,79976.85,0.0,0.23676,0.00011,25.03707]
[1778766576717,33.56,79976.85,0.0,0.23676,0.00011,25.03707]
[1778766576804,33.56,79976.85,0.0,0.23676,0.00011,25.03707]
[1778766576905,33.56,79977.96,0.0,0.23688,0.00011,25.04467]
[1778766578052,33.56,79977.96,0.0,0.23688,0.00011,25.04453]
[1778766578262,33.56,79977.96,0.0,0.23688,0.00011,25.04453]
[1778766578276,33.56,79977.96,0.0,0.23688,0.00011,25.04453]
[1778766578335,33.56,79977.96,0.0,0.23688,0.00011,25.04453]
[1778766578375,33.56,79977.96,0.0,0.23688,0.00011,25.04453]
[1778766578937,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580171,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580835,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580883,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580931,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580975,33.56,79978.18,0.0,0.2369,0.00011,25.04559]
[1778766580934,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766581949,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766581676,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582052,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582084,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582110,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582195,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582230,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582260,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582272,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582841,33.55,79983.61,0.0,0.23751,0.00011,25.0826]
[1778766582896,33.55,79990.4,0.0,0.23827,0.00011,25.12915]
[1778766583468,33.55,79990.4,0.0,0.23827,0.00011,25.12915]
[1778766583491,33.55,79990.4,0.0,0.23827,0.00011,25.12915]
[1778766583917,33.55,79992.28,0.0,0.23848,0.00011,25.14191]
[1778766584909,33.55,79982.33,0.0,0.23735,0.00011,25.07302]
[1778766586710,33.55,79972.04,0.0,0.23617,0.00011,25.00131]
[1778766588319,33.55,79968.2,0.0,0.23573,0.00011,24.97454]
[1778766588775,33.55,79968.2,0.0,0.23573,0.00011,24.97454]
[1778766588920,33.55,79970.78,0.0,0.23602,0.00011,24.99222]
[1778766590066,33.55,79970.78,0.0,0.23602,0.00011,24.99205]
[1778766590126,33.55,79970.78,0.0,0.23602,0.00011,24.99205]
[1778766590750,33.55,79980.06,0.0,0.23707,0.00011,25.05616]
[1778766591682,33.55,79980.06,0.0,0.23707,0.00011,25.05616]
[1778766591769,33.55,79989.82,0.0,0.23818,0.00011,25.12344]
[1778766593997,33.55,79979.63,0.0,0.237,0.00011,25.05212]
[1778766599807,33.54,79985.62,0.0,0.23766,0.00011,25.09215]
[1778766601560,33.54,79991.74,0.0,0.23835,0.00011,25.13405]
[1778766601665,33.54,79991.74,0.0,0.23835,0.00011,25.13405]
[1778766601867,33.54,80004.68,0.0,0.23982,0.00011,25.22276]
[1778766602696,33.54,80004.68,0.0,0.23982,0.00011,25.22276]
[1778766602703,33.54,80004.68,0.0,0.23982,0.00011,25.22276]
[1778766602827,33.54,80004.68,0.0,0.23981,0.00011,25.22227]
[1778766606814,33.54,80009.06,0.0,0.2403,0.00011,25.25174]
[1778766606818,33.54,80009.06,0.0,0.2403,0.00011,25.25174]
[1778766606914,33.54,80012.02,0.0,0.24063,0.00011,25.27141]
[1778766612905,33.53,80013.98,0.0,0.24082,0.00011,25.28313]
[1778766613191,33.53,80013.98,0.0,0.24082,0.00011,25.28313]
[1778766613379,33.53,80013.98,0.0,0.24082,0.00011,25.28313]
[1778766614920,33.53,80023.12,0.0,0.24186,0.00011,25.34492]
[1778766615040,33.53,80023.12,0.0,0.24186,0.00011,25.34492]
[1778766615043,33.53,80023.12,0.0,0.24186,0.00011,25.34492]
[1778766615923,33.53,80028.55,0.0,0.24248,0.00011,25.38202]
[1778766617046,33.53,80028.56,0.0,0.24248,0.00011,25.38197]
[1778766617062,33.53,80028.56,0.0,0.24248,0.00011,25.38197]
[1778766622983,33.53,80021.06,0.0,0.24161,0.00011,25.33003]
[1778766624882,33.53,80022.28,0.0,0.24174,0.00011,25.338]
[1778766624953,33.53,80022.28,0.0,0.24174,0.00011,25.338]
[1778766625018,33.53,80011.14,0.0,0.24046,0.00011,25.26171]
[1778766625271,33.53,80011.14,0.0,0.24046,0.00011,25.26171]
[1778766625277,33.53,80011.14,0.0,0.24046,0.00011,25.26171]
[1778766625993,33.53,80011.14,0.0,0.24046,0.00011,25.26128]
[1778766630035,33.53,80001.77,0.0,0.23938,0.00011,25.19636]
[1778766630740,33.53,80001.77,0.0,0.23938,0.00011,25.19636]
[1778766630925,33.53,80001.77,0.0,0.23938,0.00011,25.19636]
[1778766631034,33.53,79996.24,0.0,0.23873,0.00011,25.15477]
[1778766631429,33.53,79996.24,0.0,0.23873,0.00011,25.15477]
[1778766632041,33.52,79981.22,0.0,0.23701,0.00011,25.05085]
[1778766635604,33.52,79977.89,0.0,0.23663,0.00011,25.02768]
[1778766635620,33.52,79977.89,0.0,0.23663,0.00011,25.02768]
[1778766636069,33.52,79977.28,0.0,0.23656,0.00011,25.02325]
[1778766637957,33.52,79977.28,0.0,0.23656,0.00011,25.02325]
[1778766637968,33.52,79977.28,0.0,0.23656,0.00011,25.02325]
[1778766638006,33.52,79977.28,0.0,0.23656,0.00011,25.02325]
[1778766638034,33.52,79969.77,0.0,0.2357,0.00011,24.97113]
[1778766638221,33.52,79969.77,0.0,0.2357,0.00011,24.97113]
[1778766640888,33.52,79957.57,0.0,0.23432,0.00011,24.88643]
[1778766642579,33.52,79952.73,0.0,0.23378,0.00011,24.85274]
[1778766642607,33.52,79952.73,0.0,0.23378,0.00011,24.85274]
[1778766642801,33.52,79953.21,0.0,0.23383,0.00011,24.85597]
[1778766643784,33.52,79953.21,0.0,0.23383,0.00011,24.85597]
[1778766643816,33.52,79953.21,0.0,0.23383,0.00011,24.85597]
[1778766643942,33.52,79953.56,0.0,0.23387,0.00011,24.85821]
[1778766646635,33.52,79955.8,0.0,0.23412,0.00011,24.87367]
[1778766646671,33.52,79955.8,0.0,0.23412,0.00011,24.87367]
[1778766647932,33.52,79948.64,0.0,0.23331,0.00011,24.82378]
[1778766647943,33.52,79948.64,0.0,0.23331,0.00011,24.82378]
[1778766648021,33.52,79939.22,0.0,0.23224,0.00011,24.75786]
[1778766649516,33.52,79939.22,0.0,0.23224,0.00011,24.75773]
[1778766649581,33.52,79939.22,0.0,0.23224,0.00011,24.75773]
[1778766649976,33.52,79939.22,0.0,0.23224,0.00011,24.75773]
[1778766651257,33.52,79946.38,0.0,0.23304,0.00011,24.80747]
[1778766651831,33.52,79950.63,0.0,0.23352,0.00011,24.83686]
[1778766653458,33.52,79933.82,0.0,0.23162,0.00011,24.71915]
[1778766659245,33.52,79934.25,0.0,0.23166,0.00011,24.72157]
[1778766664277,33.52,79934.34,0.0,0.23166,0.00011,24.7218]
[1778766667298,33.52,79943.67,0.0,0.2327,0.00011,24.78654]
[1778766672332,33.51,79945.9,0.0,0.23294,0.00011,24.80124]
[1778766676075,33.51,79935.13,0.0,0.23172,0.00011,24.72544]
[1778766676262,33.51,79935.13,0.0,0.23172,0.00011,24.72544]
[1778766676310,33.51,79935.13,0.0,0.23172,0.00011,24.72544]
[1778766676662,33.51,79935.13,0.0,0.23172,0.00011,24.72544]
[1778766676668,33.51,79935.13,0.0,0.23172,0.00011,24.72544]
[1778766677090,33.51,79928.32,0.0,0.23095,0.00011,24.67772]
[1778766679882,33.51,79927.37,0.0,0.23084,0.00011,24.67097]
[1778766679955,33.51,79927.37,0.0,0.23084,0.00011,24.67097]
[1778766680055,33.51,79927.37,0.0,0.23084,0.00011,24.67097]
[1778766680109,33.51,79926.61,0.0,0.23075,0.00011,24.66535]
[1778766681397,33.51,79935.81,0.0,0.23178,0.00011,24.72953]
[1778766686434,33.51,79935.64,0.0,0.23175,0.00011,24.72745]
[1778766690461,33.51,79947.56,0.0,0.23308,0.00011,24.80987]
[1778766691672,33.51,79947.56,0.0,0.23308,0.00011,24.80987]
[1778766691690,33.51,79947.56,0.0,0.23308,0.00011,24.80987]
[1778766693008,33.51,79956.75,0.0,0.23409,0.00011,24.87]
[1778766693045,33.5,79963.33,0.0,0.23482,0.00011,24.91533]
[1778766694654,33.5,79973.97,0.0,0.23603,0.00011,24.98894]
[1778766699788,33.5,79977.86,0.0,0.23645,0.00011,25.01494]
[1778766702552,33.5,79965.26,0.0,0.23501,0.00011,24.92667]
[1778766707586,33.5,79964.16,0.0,0.23487,0.00011,24.91841]
[1778766711614,33.5,79975.82,0.0,0.23618,0.00011,24.99859]
[1778766716649,33.49,79967.46,0.0,0.23522,0.00011,24.93963]
[1778766721981,33.49,79968.51,0.0,0.23532,0.00011,24.9461]
[1778766721988,33.49,79933.67,0.0,0.23139,0.00011,24.7033]
[1778766722935,33.49,79933.67,0.0,0.23139,0.00011,24.7033]
[1778766723089,33.49,79933.67,0.0,0.23139,0.00011,24.7033]
[1778766723142,33.49,79906.08,0.0,0.2283,0.00011,24.50937]
[1778766723325,33.49,79906.08,0.0,0.2283,0.00011,24.50937]
[1778766723457,33.49,79906.08,0.0,0.2283,0.00011,24.50937]
[1778766724171,33.49,79915.1,0.0,0.2293,0.00011,24.5727]
[1778766725164,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766725530,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766725571,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766725724,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766726232,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766726282,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766727007,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766727012,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766727030,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766727074,33.49,79925.29,0.0,0.23044,0.00011,24.64404]
[1778766727175,33.49,79932.51,0.0,0.23125,0.00011,24.69421]
[1778766728611,33.49,79932.51,0.0,0.23124,0.00011,24.69414]
[1778766728626,33.49,79932.51,0.0,0.23124,0.00011,24.69414]
[1778766728745,33.49,79934.66,0.0,0.23148,0.00011,24.70908]
[1778766730875,33.49,79933.91,0.0,0.2314,0.00011,24.70376]
[1778766730913,33.49,79933.91,0.0,0.2314,0.00011,24.70376]
[1778766730963,33.49,79933.94,0.0,0.2314,0.00011,24.70389]
[1778766731895,33.49,79933.94,0.0,0.2314,0.00011,24.70389]
[1778766731900,33.49,79933.94,0.0,0.2314,0.00011,24.70389]
[1778766731936,33.49,79937.06,0.0,0.23175,0.00011,24.7256]
[1778766737111,33.49,79942.04,0.0,0.2323,0.00011,24.75965]
[1778766742845,33.48,79938.62,0.0,0.23189,0.00011,24.73466]
[1778766747414,33.48,79942.43,0.0,0.23231,0.00011,24.76043]
[1778766747469,33.48,79942.43,0.0,0.23231,0.00011,24.76043]
[1778766748288,33.48,79951.11,0.0,0.23328,0.00011,24.82076]
[1778766748332,33.48,79951.11,0.0,0.23328,0.00011,24.82076]
[1778766748888,33.48,79951.11,0.0,0.23328,0.00011,24.82049]
[1778766750138,33.48,79963.65,0.0,0.23469,0.00011,24.90744]
[1778766755493,33.48,79964.2,0.0,0.2347,0.00011,24.90607]
[1778766759547,33.47,79950.32,0.0,0.23312,0.00011,24.80839]
[1778766759672,33.47,79950.32,0.0,0.23312,0.00011,24.80839]
[1778766759726,33.47,79950.32,0.0,0.23312,0.00011,24.80839]
[1778766760594,33.47,79945.33,0.0,0.23255,0.00011,24.77337]
[1778766760600,33.47,79945.33,0.0,0.23255,0.00011,24.77337]
[1778766760972,33.47,79941.98,0.0,0.23217,0.00011,24.7498]
[1778766766010,33.47,79945.41,0.0,0.23254,0.00011,24.77287]
[1778766771045,33.47,79937.71,0.0,0.23166,0.00011,24.71829]
[1778766776084,33.47,79943.51,0.0,0.2323,0.00011,24.75814]
[1778766781124,33.47,79941.94,0.0,0.23211,0.00011,24.74644]
[1778766782919,33.46,79942.25,0.0,0.23215,0.00011,24.74847]
[1778766782981,33.46,79942.25,0.0,0.23215,0.00011,24.74847]
[1778766783186,33.46,79942.25,0.0,0.23215,0.00011,24.74847]
[1778766783211,33.46,79925.53,0.0,0.23027,0.00011,24.63135]
[1778766785213,33.46,79925.53,0.0,0.23026,0.00011,24.63103]
[1778766785269,33.46,79925.53,0.0,0.23026,0.00011,24.63103]
[1778766785231,33.46,79910.77,0.0,0.22861,0.00011,24.5272]
[1778766785306,33.46,79910.77,0.0,0.22861,0.00011,24.5272]
[1778766786156,33.46,79910.77,0.0,0.2286,0.00011,24.52702]
[1778766787160,33.46,79901.68,0.0,0.22759,0.00011,24.46293]
[1778766787773,33.46,79901.68,0.0,0.22759,0.00011,24.46293]
[1778766787935,33.46,79901.68,0.0,0.22759,0.00011,24.46293]
[1778766788202,33.46,79885.78,0.0,0.22582,0.00011,24.35073]
[1778766788368,33.46,79885.78,0.0,0.22582,0.00011,24.35073]
[1778766788402,33.46,79885.78,0.0,0.22582,0.00011,24.35073]
[1778766791598,33.46,79887.0,0.0,0.22595,0.00011,24.3591]
[1778766792092,33.46,79887.0,0.0,0.22595,0.00011,24.3591]
[1778766792117,33.46,79887.0,0.0,0.22595,0.00011,24.3591]
[1778766793529,33.46,79900.84,0.0,0.22749,0.00011,24.45643]
[1778766793543,33.46,79900.84,0.0,0.22749,0.00011,24.45643]
[1778766793560,33.46,79900.84,0.0,0.22749,0.00011,24.45643]
[1778766794209,33.46,79909.14,0.0,0.22841,0.00011,24.51481]
[1778766795517,33.46,79913.17,0.0,0.22886,0.00011,24.54304]
[1778766796223,33.46,79915.2,0.0,0.22908,0.00011,24.55718]
[1778766798168,33.46,79915.46,0.0,0.22911,0.00011,24.55887]
[1778766798235,33.46,79915.46,0.0,0.22911,0.00011,24.55887]
[1778766799632,33.46,79916.84,0.0,0.22926,0.00011,24.56831]
[1778766800251,33.46,79918.6,0.0,0.22945,0.00011,24.58053]
[1778766803272,33.46,79929.59,0.0,0.23068,0.00011,24.65721]
[1778766805291,33.46,79918.46,0.0,0.22943,0.00011,24.57886]
[1778766807304,33.46,79908.67,0.0,0.22833,0.00011,24.50983]
[1778766810445,33.46,79906.43,0.0,0.22808,0.00011,24.49394]
[1778766810543,33.46,79906.43,0.0,0.22808,0.00011,24.49394]
[1778766811968,33.46,79906.08,0.0,0.22802,0.00011,24.48787]
[1778766812225,33.46,79905.91,0.0,0.228,0.00011,24.48664]
[1778766816368,33.46,79893.8,0.0,0.22665,0.00011,24.40132]
[1778766822168,33.46,79888.58,0.0,0.22608,0.00011,24.36482]
[1778766824424,33.46,79900.3,0.0,0.22739,0.00011,24.44788]
[1778766829537,33.46,79901.15,0.0,0.22748,0.00011,24.45395]
[1778766835504,33.46,79910.26,0.0,0.22849,0.00011,24.5179]
[1778766839482,33.46,79913.93,0.0,0.2289,0.00011,24.54357]
[1778766839555,33.46,79913.93,0.0,0.2289,0.00011,24.54357]
[1778766839613,33.46,79913.93,0.0,0.2289,0.00011,24.54357]
[1778766841142,33.46,79919.05,0.0,0.22947,0.00011,24.57944]
[1778766841213,33.46,79926.32,0.0,0.23028,0.00011,24.63036]
[1778766842320,33.46,79926.32,0.0,0.23028,0.00011,24.63036]
[1778766842369,33.46,79929.82,0.0,0.23067,0.00011,24.65474]
[1778766842768,33.46,79929.82,0.0,0.23067,0.00011,24.65474]
[1778766843231,33.46,79937.67,0.0,0.23155,0.00011,24.70952]
[1778766848755,33.46,79936.51,0.0,0.23141,0.00011,24.70076]
[1778766854637,33.45,79925.97,0.0,0.23021,0.00011,24.6256]
[1778766859672,33.45,79934.73,0.0,0.23118,0.00011,24.68657]
[1778766864707,33.45,79936.21,0.0,0.23134,0.00011,24.69647]
[1778766869742,33.45,79936.57,0.0,0.23137,0.00011,24.69848]
[1778766874091,33.45,79929.62,0.0,0.23057,0.00011,24.64594]
[1778766877799,33.45,79919.34,0.0,0.22941,0.00011,24.57328]
[1778766881826,33.45,79935.64,0.0,0.23122,0.00011,24.68706]
[1778766886974,33.44,79937.53,0.0,0.23142,0.00011,24.69936]
[1778766892220,33.44,79939.97,0.0,0.23167,0.00011,24.71516]
[1778766897938,33.44,79939.87,0.0,0.23165,0.00011,24.714]
[1778766903301,33.44,79938.73,0.0,0.23151,0.00011,24.70515]
[1778766908396,33.44,79932.27,0.0,0.23078,0.00011,24.65955]
[1778766909083,33.44,79922.94,0.0,0.22973,0.00011,24.59389]
[1778766915057,33.43,79920.49,0.0,0.22945,0.00011,24.57611]
[1778766918079,33.43,79934.22,0.0,0.23098,0.00011,24.67209]
[1778766923114,33.43,79942.8,0.0,0.23193,0.00011,24.73108]
[1778766928149,33.43,79951.37,0.0,0.23288,0.00011,24.79001]
[1778766933184,33.43,79947.62,0.0,0.23242,0.00011,24.75969]
[1778766936205,33.43,79937.81,0.0,0.23131,0.00011,24.69071]
[1778766941511,33.43,79930.87,0.0,0.23053,0.00011,24.64189]
[1778766947282,33.42,79926.41,0.0,0.23002,0.00011,24.61009]
[1778766952317,33.42,79927.1,0.0,0.23009,0.00011,24.61432]
[1778766955338,33.42,79939.67,0.0,0.23149,0.00011,24.70197]
[1778766960393,33.42,79936.01,0.0,0.23106,0.00011,24.67511]
[1778766962395,33.42,79949.52,0.0,0.23257,0.00011,24.76926]
[1778766967454,33.41,79945.99,0.0,0.23215,0.00011,24.74317]
[1778766969074,33.41,79946.6,0.0,0.23222,0.00011,24.74719]
[1778766969105,33.41,79946.6,0.0,0.23222,0.00011,24.74719]
[1778766970116,33.41,79951.45,0.0,0.23276,0.00011,24.78085]
[1778766970476,33.41,79956.47,0.0,0.23332,0.00011,24.81576]
[1778766975510,33.41,79956.9,0.0,0.23336,0.00011,24.81783]
[1778766979538,33.41,79968.04,0.0,0.2346,0.00011,24.89443]
[1778766984573,33.41,79967.23,0.0,0.23449,0.00011,24.88748]
[1778766989608,33.4,79969.32,0.0,0.2347,0.00011,24.9008]
[1778766994644,33.4,79973.1,0.0,0.23509,0.00011,24.92224]
[1778766998670,33.4,79983.32,0.0,0.23623,0.00011,24.99209]
[1778767004010,33.39,79978.79,0.0,0.23568,0.00011,24.95852]
[1778767009748,33.39,79977.09,0.0,0.23546,0.00011,24.94517]
[1778767014878,33.38,79976.31,0.0,0.23534,0.00011,24.93827]
[1778767015489,33.38,79966.48,0.0,0.23422,0.00011,24.86951]
[1778767016027,33.38,79949.33,0.0,0.23228,0.00011,24.74942]
[1778767021834,33.38,79948.08,0.0,0.23212,0.00011,24.73944]
[1778767026871,33.38,79951.65,0.0,0.23249,0.00011,24.76275]
[1778767031905,33.37,79950.16,0.0,0.2323,0.00011,24.75085]
[1778767036941,33.37,79943.7,0.0,0.23155,0.00011,24.7043]
[1778767042103,33.37,79937.51,0.0,0.23084,0.00011,24.66022]
[1778767042396,33.37,79927.05,0.0,0.22966,0.00011,24.58636]
[1778767042998,33.37,79909.34,0.0,0.22768,0.00011,24.46153]
[1778767044293,33.37,79908.07,0.0,0.22753,0.00011,24.45231]
[1778767048352,33.37,79897.66,0.0,0.22637,0.00011,24.37851]
[1778767049177,33.37,79897.66,0.0,0.22637,0.00011,24.37851]
[1778767049197,33.37,79897.66,0.0,0.22637,0.00011,24.37851]
[1778767049279,33.37,79897.66,0.0,0.22637,0.00011,24.37851]
[1778767049323,33.37,79897.66,0.0,0.22637,0.00011,24.37851]
[1778767049560,33.37,79893.19,0.0,0.22587,0.00011,24.34686]
[1778767054417,33.36,79892.1,0.0,0.22572,0.00011,24.33523]
[1778767054433,33.36,79892.1,0.0,0.22572,0.00011,24.33523]
[1778767054459,33.36,79892.1,0.0,0.22572,0.00011,24.33523]
[1778767054510,33.36,79893.91,0.0,0.22592,0.00011,24.34793]
[1778767056455,33.36,79893.91,0.0,0.22592,0.00011,24.34782]
[1778767056459,33.36,79893.91,0.0,0.22592,0.00011,24.34782]
[1778767056484,33.36,79893.91,0.0,0.22592,0.00011,24.34782]
[1778767056647,33.36,79893.47,0.0,0.22587,0.00011,24.34459]
[1778767058533,33.36,79893.03,0.0,0.22582,0.00011,24.34136]
[1778767058563,33.36,79893.03,0.0,0.22582,0.00011,24.34136]
[1778767058663,33.36,79892.22,0.0,0.22573,0.00011,24.33551]
[1778767059925,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767059932,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767059985,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767060565,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767060572,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767060613,33.36,79892.22,0.0,0.22572,0.00011,24.3354]
[1778767060670,33.36,79881.47,0.0,0.22453,0.00011,24.25907]
[1778767061698,33.36,79870.79,0.0,0.22335,0.00011,24.18313]
[1778767062647,33.36,79870.79,0.0,0.22335,0.00011,24.18313]
[1778767062653,33.36,79870.79,0.0,0.22335,0.00011,24.18313]
[1778767062716,33.36,79870.79,0.0,0.22335,0.00011,24.18313]
[1778767062696,33.36,79864.63,0.0,0.22267,0.00011,24.13934]
[1778767064681,33.36,79864.63,0.0,0.22267,0.00011,24.13944]
[1778767064712,33.36,79864.63,0.0,0.22267,0.00011,24.13944]
[1778767064929,33.36,79864.38,0.0,0.22264,0.00011,24.13777]
[1778767065140,33.36,79864.38,0.0,0.22264,0.00011,24.13788]
[1778767065792,33.36,79864.38,0.0,0.22264,0.00011,24.13788]
[1778767066751,33.36,79867.35,0.0,0.22297,0.00011,24.15911]
[1778767066756,33.36,79867.35,0.0,0.22297,0.00011,24.15911]
[1778767066801,33.36,79867.35,0.0,0.22297,0.00011,24.15911]
[1778767067441,33.36,79867.35,0.0,0.22297,0.00011,24.15911]
[1778767067652,33.36,79865.68,0.0,0.22279,0.00011,24.14731]
[1778767067936,33.36,79865.68,0.0,0.22279,0.00011,24.14731]
[1778767068000,33.36,79865.68,0.0,0.22279,0.00011,24.14731]
[1778767068650,33.36,79851.27,0.0,0.2212,0.00011,24.04466]
[1778767070175,33.36,79841.35,0.0,0.22011,0.00011,23.97371]
[1778767072820,33.36,79841.19,0.0,0.2201,0.00011,23.9726]
[1778767072865,33.36,79841.19,0.0,0.2201,0.00011,23.9726]
[1778767073196,33.36,79841.19,0.0,0.2201,0.00011,23.97261]
[1778767074743,33.36,79841.19,0.0,0.2201,0.00011,23.97261]
[1778767074507,33.36,79852.51,0.0,0.22134,0.00011,24.05345]
[1778767074795,33.36,79852.51,0.0,0.22134,0.00011,24.05345]
[1778767074981,33.36,79852.51,0.0,0.22134,0.00011,24.05345]
[1778767075005,33.36,79852.51,0.0,0.22134,0.00011,24.05345]
[1778767075210,33.36,79852.51,0.0,0.22134,0.00011,24.05337]
[1778767077060,33.36,79854.18,0.0,0.22152,0.00011,24.06521]
[1778767077106,33.36,79854.18,0.0,0.22152,0.00011,24.06521]
[1778767077224,33.36,79854.18,0.0,0.22152,0.00011,24.06511]
[1778767078475,33.36,79854.18,0.0,0.22152,0.00011,24.06511]
[1778767078541,33.36,79854.18,0.0,0.22152,0.00011,24.06511]
[1778767078611,33.36,79855.71,0.0,0.22169,0.00011,24.07593]
[1778767079093,33.36,79855.71,0.0,0.22169,0.00011,24.07593]
[1778767079098,33.36,79855.71,0.0,0.22169,0.00011,24.07593]
[1778767079109,33.36,79855.71,0.0,0.22169,0.00011,24.07593]
[1778767079683,33.36,79856.84,0.0,0.22181,0.00011,24.08389]
[1778767081143,33.36,79858.67,0.0,0.22201,0.00011,24.09684]
[1778767081147,33.36,79858.67,0.0,0.22201,0.00011,24.09684]
[1778767081151,33.36,79858.67,0.0,0.22201,0.00011,24.09684]
[1778767081646,33.36,79859.02,0.0,0.22205,0.00011,24.09922]
[1778767083209,33.36,79859.61,0.0,0.22211,0.00011,24.10331]
[1778767083218,33.36,79859.61,0.0,0.22211,0.00011,24.10331]
[1778767083739,33.36,79860.39,0.0,0.22219,0.00011,24.10876]
[1778767088776,33.36,79863.79,0.0,0.22256,0.00011,24.13221]
[1778767089369,33.36,79863.79,0.0,0.22256,0.00011,24.13221]
[1778767089394,33.36,79863.79,0.0,0.22256,0.00011,24.13221]
[1778767090186,33.36,79865.11,0.0,0.2227,0.00011,24.14144]
[1778767091432,33.36,79867.9,0.0,0.223,0.00011,24.16113]
[1778767091435,33.36,79867.9,0.0,0.223,0.00011,24.16113]
[1778767091449,33.36,79867.9,0.0,0.223,0.00011,24.16113]
[1778767091739,33.36,79870.12,0.0,0.22325,0.00011,24.17675]
[1778767093469,33.36,79870.3,0.0,0.22326,0.00011,24.17782]
[1778767093475,33.36,79870.3,0.0,0.22326,0.00011,24.17782]
[1778767093524,33.36,79870.3,0.0,0.22326,0.00011,24.17782]
[1778767093608,33.36,79870.31,0.0,0.22326,0.00011,24.17766]
[1778767095522,33.36,79871.54,0.0,0.22339,0.00011,24.18618]
[1778767095571,33.36,79871.54,0.0,0.22339,0.00011,24.18618]
[1778767095625,33.36,79872.05,0.0,0.22344,0.00011,24.18957]
[1778767097570,33.36,79872.05,0.0,0.22344,0.00011,24.18932]
[1778767097632,33.36,79872.05,0.0,0.22344,0.00011,24.18932]
[1778767097647,33.36,79874.85,0.0,0.22375,0.00011,24.20898]
[1778767099619,33.35,79874.85,0.0,0.22374,0.00011,24.2087]
[1778767099658,33.35,79874.85,0.0,0.22374,0.00011,24.2087]
[1778767099720,33.35,79874.72,0.0,0.22372,0.00011,24.20764]
[1778767101678,33.35,79874.72,0.0,0.22372,0.00011,24.20749]
[1778767101765,33.35,79872.43,0.0,0.22347,0.00011,24.19106]
[1778767103741,33.35,79872.22,0.0,0.22344,0.00011,24.18943]
[1778767103802,33.35,79871.27,0.0,0.22333,0.00011,24.18254]
[1778767103867,33.35,79871.27,0.0,0.22333,0.00011,24.18254]
[1778767104427,33.35,79871.27,0.0,0.22333,0.00011,24.18254]
[1778767104502,33.35,79871.59,0.0,0.22337,0.00011,24.18469]
[1778767105780,33.35,79871.59,0.0,0.22337,0.00011,24.18469]
[1778767105820,33.35,79871.59,0.0,0.22337,0.00011,24.18456]
[1778767106070,33.35,79871.59,0.0,0.22337,0.00011,24.18456]
[1778767106126,33.35,79871.59,0.0,0.22337,0.00011,24.18456]
[1778767106430,33.35,79871.22,0.0,0.22332,0.00011,24.1818]
[1778767107841,33.35,79877.03,0.0,0.22396,0.00011,24.223]
[1778767107844,33.35,79877.03,0.0,0.22396,0.00011,24.223]
[1778767107901,33.35,79877.03,0.0,0.22396,0.00011,24.223]
[1778767108021,33.35,79877.03,0.0,0.22396,0.00011,24.223]
[1778767108123,33.35,79877.03,0.0,0.22396,0.00011,24.223]
[1778767108444,33.35,79878.25,0.0,0.2241,0.00011,24.2315]
[1778767109889,33.35,79875.18,0.0,0.22375,0.00011,24.20949]
[1778767109941,33.35,79875.18,0.0,0.22375,0.00011,24.20949]
[1778767110458,33.35,79871.13,0.0,0.2233,0.00011,24.18051]
[1778767111925,33.35,79869.27,0.0,0.22307,0.00011,24.16355]
[1778767111952,33.35,79869.27,0.0,0.22307,0.00011,24.16355]
[1778767112388,33.35,79869.27,0.0,0.22307,0.00011,24.16355]
[1778767112535,33.35,79869.27,0.0,0.22307,0.00011,24.16355]
[1778767112783,33.35,79865.95,0.0,0.2227,0.00011,24.13978]
[1778767116047,33.35,79857.97,0.0,0.22181,0.00011,24.08237]
[1778767116056,33.35,79857.97,0.0,0.22181,0.00011,24.08237]
[1778767116122,33.35,79857.97,0.0,0.22181,0.00011,24.08237]
[1778767116502,33.35,79863.34,0.0,0.2224,0.00011,24.12051]
[1778767118084,33.35,79866.18,0.0,0.22271,0.00011,24.14055]
[1778767118158,33.35,79866.18,0.0,0.22271,0.00011,24.14055]
[1778767118515,33.35,79866.0,0.0,0.22269,0.00011,24.13904]
[1778767120152,33.35,79867.98,0.0,0.22291,0.00011,24.15293]
[1778767120769,33.35,79869.65,0.0,0.22309,0.00011,24.16458]
[1778767121534,33.35,79869.65,0.0,0.22309,0.00011,24.16458]
[1778767121554,33.35,79869.65,0.0,0.22309,0.00011,24.16458]
[1778767121595,33.35,79869.71,0.0,0.22309,0.00011,24.16476]
[1778767122201,33.35,79869.71,0.0,0.22309,0.00011,24.16476]
[1778767122232,33.35,79869.71,0.0,0.22309,0.00011,24.16476]
[1778767122543,33.35,79869.71,0.0,0.22309,0.00011,24.16451]
[1778767124244,33.35,79869.94,0.0,0.22311,0.00011,24.1659]
[1778767124285,33.35,79869.94,0.0,0.22311,0.00011,24.1659]
[1778767124558,33.34,79870.08,0.0,0.22312,0.00011,24.16664]
[1778767126299,33.34,79870.48,0.0,0.22316,0.00011,24.16924]
[1778767126335,33.34,79870.48,0.0,0.22316,0.00011,24.16924]
[1778767126571,33.34,79870.24,0.0,0.22313,0.00011,24.16728]
[1778767128392,33.34,79871.03,0.0,0.22321,0.00011,24.17265]
[1778767128407,33.34,79871.03,0.0,0.22321,0.00011,24.17265]
[1778767128414,33.34,79871.03,0.0,0.22321,0.00011,24.17265]
[1778767128541,33.34,79871.03,0.0,0.22321,0.00011,24.17265]
[1778767128612,33.34,79876.16,0.0,0.22377,0.00011,24.20891]
[1778767130133,33.34,79876.16,0.0,0.22377,0.00011,24.20865]
[1778767130410,33.34,79876.16,0.0,0.22377,0.00011,24.20865]
[1778767130455,33.34,79876.16,0.0,0.22377,0.00011,24.20865]
[1778767130599,33.34,79881.28,0.0,0.22434,0.00011,24.24491]
[1778767131948,33.34,79880.29,0.0,0.22422,0.00011,24.23754]
[1778767131981,33.34,79880.29,0.0,0.22422,0.00011,24.23754]
[1778767132474,33.34,79880.29,0.0,0.22422,0.00011,24.23754]
[1778767132488,33.34,79880.29,0.0,0.22422,0.00011,24.23754]
[1778767132530,33.34,79880.29,0.0,0.22422,0.00011,24.23754]
[1778767132631,33.34,79872.57,0.0,0.22336,0.00011,24.1823]
[1778767134522,33.34,79872.57,0.0,0.22336,0.00011,24.18199]
[1778767134569,33.34,79872.57,0.0,0.22336,0.00011,24.18199]
[1778767134668,33.34,79871.99,0.0,0.22329,0.00011,24.17761]
[1778767136571,33.34,79871.99,0.0,0.22328,0.00011,24.17736]
[1778767136621,33.34,79871.99,0.0,0.22328,0.00011,24.17736]
[1778767136630,33.34,79871.99,0.0,0.22328,0.00011,24.17736]
[1778767136664,33.34,79871.99,0.0,0.22328,0.00011,24.17736]
[1778767136672,33.34,79871.76,0.0,0.22325,0.00011,24.17548]
[1778767138633,33.34,79871.76,0.0,0.22325,0.00011,24.17522]
[1778767138646,33.34,79871.76,0.0,0.22325,0.00011,24.17522]
[1778767138715,33.34,79869.28,0.0,0.22297,0.00011,24.15731]
[1778767139605,33.34,79869.28,0.0,0.22297,0.00011,24.15731]
[1778767139770,33.34,79869.33,0.0,0.22297,0.00011,24.15743]
[1778767142593,33.33,79864.07,0.0,0.22238,0.00011,24.11949]
[1778767142644,33.33,79864.07,0.0,0.22238,0.00011,24.11949]
[1778767142698,33.33,79864.07,0.0,0.22238,0.00011,24.11949]
[1778767142771,33.33,79857.23,0.0,0.22163,0.00011,24.07047]
[1778767143963,33.33,79857.23,0.0,0.22162,0.00011,24.07029]
[1778767144805,33.33,79857.23,0.0,0.22162,0.00011,24.07029]
[1778767144820,33.33,79857.23,0.0,0.22162,0.00011,24.07029]
[1778767144967,33.33,79854.4,0.0,0.22131,0.00011,24.0498]
[1778767145715,33.33,79853.78,0.0,0.22124,0.00011,24.04512]
[1778767146741,33.33,79818.94,0.0,0.21741,0.00011,23.79517]
[1778767148731,33.33,79798.88,0.0,0.21522,0.00011,23.65016]
[1778767149745,33.33,79789.46,0.0,0.2142,0.00011,23.58206]
[1778767149875,33.33,79789.46,0.0,0.2142,0.00011,23.58206]
[1778767149935,33.33,79789.46,0.0,0.2142,0.00011,23.58206]
[1778767150749,33.33,79786.64,0.0,0.2139,0.00011,23.56169]
[1778767151807,33.33,79776.12,0.0,0.21276,0.00011,23.48542]
[1778767152840,33.33,79776.12,0.0,0.21276,0.00011,23.48542]
[1778767152867,33.33,79776.12,0.0,0.21276,0.00011,23.48542]
[1778767152901,33.33,79772.25,0.0,0.21234,0.00011,23.45714]
[1778767153774,33.33,79777.71,0.0,0.21293,0.00011,23.49667]
[1778767156791,33.33,79787.01,0.0,0.21392,0.00011,23.56346]
[1778767161231,33.33,79782.98,0.0,0.21348,0.00011,23.5336]
[1778767161303,33.33,79782.98,0.0,0.21348,0.00011,23.5336]
[1778767161826,33.33,79782.61,0.0,0.21343,0.00011,23.53077]
[1778767163283,33.33,79781.13,0.0,0.21327,0.00011,23.51991]
[1778767163332,33.33,79781.13,0.0,0.21327,0.00011,23.51991]
[1778767163842,33.33,79780.86,0.0,0.21324,0.00011,23.51781]
[1778767165339,33.33,79780.77,0.0,0.21323,0.00011,23.51701]
[1778767165411,33.33,79780.77,0.0,0.21323,0.00011,23.51701]
[1778767165854,33.33,79780.59,0.0,0.21321,0.00011,23.51556]
[1778767167383,33.33,79780.13,0.0,0.21315,0.00011,23.51207]
[1778767167430,33.33,79780.13,0.0,0.21315,0.00011,23.51207]
[1778767167873,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168343,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168556,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168562,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168611,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168623,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168696,33.32,79779.68,0.0,0.2131,0.00011,23.50867]
[1778767168878,33.32,79778.7,0.0,0.213,0.00011,23.50144]
[1778767171299,33.32,79777.67,0.0,0.21288,0.00011,23.49385]
[1778767171342,33.32,79777.67,0.0,0.21288,0.00011,23.49385]
[1778767171525,33.32,79777.67,0.0,0.21288,0.00011,23.49385]
[1778767171642,33.32,79777.67,0.0,0.21288,0.00011,23.49385]
[1778767171685,33.32,79770.4,0.0,0.21207,0.00011,23.43739]
[1778767172393,33.32,79770.4,0.0,0.21207,0.00011,23.43739]
[1778767172486,33.32,79770.4,0.0,0.21207,0.00011,23.43739]
[1778767172523,33.32,79763.88,0.0,0.21137,0.00011,23.3899]
[1778767174460,33.32,79752.26,0.0,0.21012,0.00011,23.30495]
[1778767175594,33.32,79752.26,0.0,0.21012,0.00011,23.30495]
[1778767175599,33.32,79752.26,0.0,0.21012,0.00011,23.30495]
[1778767175603,33.32,79752.26,0.0,0.21012,0.00011,23.30495]
[1778767175675,33.32,79750.96,0.0,0.20997,0.00011,23.2953]
[1778767177653,33.32,79750.96,0.0,0.20997,0.00011,23.2953]
[1778767177675,33.32,79750.96,0.0,0.20997,0.00011,23.2953]
[1778767177684,33.32,79751.71,0.0,0.21005,0.00011,23.30039]
[1778767179690,33.32,79751.71,0.0,0.21005,0.00011,23.30039]
[1778767179878,33.32,79750.3,0.0,0.20989,0.00011,23.28981]
[1778767180751,33.32,79750.3,0.0,0.20989,0.00011,23.28981]
[1778767180811,33.32,79748.92,0.0,0.20974,0.00011,23.27964]
[1778767180921,33.32,79748.92,0.0,0.20974,0.00011,23.27964]
[1778767181513,33.32,79748.92,0.0,0.20974,0.00011,23.27964]
[1778767181621,33.32,79739.54,0.0,0.20874,0.00011,23.21128]
[1778767182375,33.32,79725.66,0.0,0.20726,0.00011,23.11015]
[1778767183504,33.32,79725.66,0.0,0.20726,0.00011,23.11015]
[1778767183732,33.32,79725.66,0.0,0.20726,0.00011,23.11015]
[1778767183777,33.32,79701.48,0.0,0.2047,0.00011,22.93325]
[1778767184187,33.32,79701.48,0.0,0.2047,0.00011,22.93325]
[1778767184380,33.32,79701.48,0.0,0.2047,0.00011,22.93325]
[1778767184517,33.32,79701.48,0.0,0.2047,0.00011,22.93325]
[1778767184645,33.32,79681.47,0.0,0.2026,0.0001,22.78679]
[1778767185707,33.32,79681.47,0.0,0.2026,0.0001,22.78679]
[1778767186693,33.32,79674.2,0.0,0.20183,0.0001,22.73345]
[1778767186899,33.32,79683.66,0.0,0.20283,0.0001,22.80321]
[1778767188019,33.32,79693.61,0.0,0.20388,0.00011,22.87627]
[1778767189021,33.32,79702.84,0.0,0.20485,0.00011,22.94389]
[1778767194096,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194100,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194114,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194145,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194200,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194326,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194350,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194527,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194559,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194733,33.32,79711.18,0.0,0.20573,0.00011,23.00496]
[1778767194786,33.32,79713.23,0.0,0.20595,0.00011,23.02009]
[1778767195804,33.32,79713.23,0.0,0.20595,0.00011,23.02009]
[1778767195830,33.32,79713.23,0.0,0.20595,0.00011,23.02009]
[1778767195844,33.32,79710.77,0.0,0.20569,0.00011,23.00217]
[1778767197735,33.32,79705.93,0.0,0.20518,0.00011,22.9668]
[1778767197742,33.32,79705.93,0.0,0.20518,0.00011,22.9668]
[1778767197808,33.32,79705.93,0.0,0.20518,0.00011,22.9668]
[1778767197907,33.32,79698.88,0.0,0.20444,0.00011,22.91538]
[1778767199234,33.32,79695.74,0.0,0.20411,0.00011,22.89239]
[1778767199242,33.32,79695.74,0.0,0.20411,0.00011,22.89239]
[1778767199250,33.32,79695.74,0.0,0.20411,0.00011,22.89239]
[1778767199286,33.32,79695.74,0.0,0.20411,0.00011,22.89239]
[1778767199574,33.32,79702.61,0.0,0.20484,0.00011,22.94282]
[1778767201843,33.32,79670.34,0.0,0.20145,0.0001,22.70648]
[1778767204151,33.32,79671.2,0.0,0.20154,0.0001,22.71273]
[1778767208173,33.32,79665.66,0.0,0.20096,0.0001,22.67198]
[1778767208862,33.32,79649.1,0.0,0.19923,0.0001,22.55002]
[1778767214630,33.32,79649.65,0.0,0.19929,0.0001,22.55422]
[1778767214633,33.32,79649.65,0.0,0.19929,0.0001,22.55422]
[1778767214658,33.32,79649.65,0.0,0.19929,0.0001,22.55422]
[1778767214951,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215298,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215403,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215593,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215621,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215800,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215832,33.32,79648.47,0.0,0.19917,0.0001,22.5456]
[1778767215933,33.32,79648.91,0.0,0.19922,0.0001,22.54891]
[1778767216003,33.32,79648.91,0.0,0.19922,0.0001,22.54891]
[1778767219516,33.32,79646.69,0.0,0.19899,0.0001,22.53272]
[1778767219544,33.32,79646.69,0.0,0.19899,0.0001,22.53272]
[1778767219597,33.32,79652.05,0.0,0.19955,0.0001,22.57246]
[1778767220768,33.32,79652.05,0.0,0.19955,0.0001,22.57246]
[1778767220785,33.32,79652.05,0.0,0.19955,0.0001,22.57246]
[1778767220978,33.32,79651.91,0.0,0.19954,0.0001,22.57148]
[1778767224666,33.32,79647.95,0.0,0.19913,0.0001,22.54246]
[1778767224668,33.32,79647.95,0.0,0.19913,0.0001,22.54246]
[1778767224899,33.32,79647.95,0.0,0.19913,0.0001,22.54246]
[1778767224946,33.32,79645.41,0.0,0.19887,0.0001,22.52384]
[1778767225202,33.32,79645.41,0.0,0.19887,0.0001,22.52384]
[1778767225284,33.32,79645.41,0.0,0.19887,0.0001,22.52384]
[1778767225379,33.32,79645.41,0.0,0.19887,0.0001,22.52384]
[1778767225423,33.32,79645.41,0.0,0.19887,0.0001,22.52384]
[1778767225914,33.32,79636.41,0.0,0.19794,0.0001,22.45771]
[1778767226357,33.32,79627.13,0.0,0.19698,0.0001,22.38928]
[1778767229204,33.32,79625.54,0.0,0.19682,0.0001,22.37796]
[1778767229238,33.32,79625.54,0.0,0.19682,0.0001,22.37796]
[1778767229425,33.32,79625.54,0.0,0.19682,0.0001,22.37796]
[1778767229451,33.33,79644.02,0.0,0.19874,0.0001,22.51475]
[1778767231338,33.33,79652.85,0.0,0.19966,0.0001,22.5799]
[1778767231367,33.33,79652.85,0.0,0.19966,0.0001,22.5799]
[1778767231491,33.33,79652.85,0.0,0.19966,0.0001,22.5799]
[1778767231501,33.33,79660.88,0.0,0.20047,0.0001,22.63541]
[1778767236254,33.33,79668.69,0.0,0.20129,0.0001,22.69331]
[1778767236304,33.33,79668.69,0.0,0.20129,0.0001,22.69331]
[1778767236336,33.33,79668.69,0.0,0.20129,0.0001,22.69331]
[1778767236356,33.33,79668.69,0.0,0.20129,0.0001,22.69331]
[1778767236378,33.33,79668.69,0.0,0.20129,0.0001,22.69331]
[1778767236629,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237196,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237202,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237208,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237235,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237372,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237385,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237583,33.33,79683.2,0.0,0.20282,0.0001,22.80006]
[1778767237652,33.33,79692.62,0.0,0.20381,0.00011,22.86929]
[1778767241314,33.33,79684.62,0.0,0.20297,0.0001,22.81099]
[1778767241320,33.33,79684.62,0.0,0.20297,0.0001,22.81099]
[1778767241391,33.33,79684.62,0.0,0.20297,0.0001,22.81099]
[1778767241436,33.33,79688.67,0.0,0.2034,0.00011,22.84079]
[1778767242244,33.33,79688.67,0.0,0.2034,0.00011,22.84079]
[1778767242254,33.33,79688.67,0.0,0.2034,0.00011,22.84079]
[1778767242297,33.33,79688.67,0.0,0.2034,0.00011,22.84079]
[1778767242511,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243370,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243382,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243624,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243637,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243784,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243857,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767243901,33.33,79703.16,0.0,0.20493,0.00011,22.94693]
[1778767244002,33.33,79711.31,0.0,0.20579,0.00011,23.00646]
[1778767244057,33.33,79711.31,0.0,0.20579,0.00011,23.00646]
[1778767245715,33.33,79711.31,0.0,0.20579,0.00011,23.00646]
[1778767245896,33.33,79711.31,0.0,0.20579,0.00011,23.00646]
[1778767246029,33.33,79723.25,0.0,0.20705,0.00011,23.09356]
[1778767247488,33.33,79730.34,0.0,0.20781,0.00011,23.14531]
[1778767247495,33.33,79730.34,0.0,0.20781,0.00011,23.14531]
[1778767247521,33.33,79730.34,0.0,0.20781,0.00011,23.14531]
[1778767247901,33.33,79730.34,0.0,0.20781,0.00011,23.14531]
[1778767247951,33.33,79730.34,0.0,0.20781,0.00011,23.14531]
[1778767248028,33.33,79732.57,0.0,0.20805,0.00011,23.16171]
[1778767248267,33.33,79732.57,0.0,0.20805,0.00011,23.16171]
[1778767251596,33.33,79731.05,0.0,0.20789,0.00011,23.15095]
[1778767251635,33.33,79731.05,0.0,0.20789,0.00011,23.15095]
[1778767251652,33.33,79731.05,0.0,0.20789,0.00011,23.15095]
[1778767251694,33.33,79731.05,0.0,0.20789,0.00011,23.15095]
[1778767251885,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252190,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252228,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252230,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252268,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252392,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252596,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252639,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252794,33.33,79731.68,0.0,0.20796,0.00011,23.15565]
[1778767252895,33.33,79743.31,0.0,0.2092,0.00011,23.24043]
[1778767253659,33.33,79743.31,0.0,0.2092,0.00011,23.24043]
[1778767253669,33.33,79743.31,0.0,0.2092,0.00011,23.24043]
[1778767253696,33.33,79743.31,0.0,0.2092,0.00011,23.24043]
[1778767253965,33.33,79748.82,0.0,0.20979,0.00011,23.2806]
[1778767254999,33.33,79748.82,0.0,0.20979,0.00011,23.2806]
[1778767255726,33.33,79748.82,0.0,0.20979,0.00011,23.28064]
[1778767255782,33.33,79748.82,0.0,0.20979,0.00011,23.28064]
[1778767255856,33.33,79755.27,0.0,0.21048,0.00011,23.32748]
[1778767257763,33.33,79756.98,0.0,0.21066,0.00011,23.33986]
[1778767257768,33.33,79756.98,0.0,0.21066,0.00011,23.33986]
[1778767257778,33.33,79756.98,0.0,0.21066,0.00011,23.33986]
[1778767257803,33.33,79756.98,0.0,0.21066,0.00011,23.33986]
[1778767257888,33.33,79761.81,0.0,0.21118,0.00011,23.37487]
[1778767259846,33.33,79761.81,0.0,0.21118,0.00011,23.37482]
[1778767259851,33.33,79761.81,0.0,0.21118,0.00011,23.37482]
[1778767259875,33.33,79761.81,0.0,0.21118,0.00011,23.37482]
[1778767260037,33.33,79761.58,0.0,0.21115,0.00011,23.37307]
[1778767261865,33.33,79761.58,0.0,0.21115,0.00011,23.37298]
[1778767261918,33.33,79761.58,0.0,0.21115,0.00011,23.37298]
[1778767261927,33.33,79765.48,0.0,0.21157,0.00011,23.40119]
[1778767263925,33.33,79765.48,0.0,0.21157,0.00011,23.4011]
[1778767263960,33.33,79765.48,0.0,0.21157,0.00011,23.4011]
[1778767263938,33.33,79768.34,0.0,0.21188,0.00011,23.42173]
[1778767265987,33.33,79766.18,0.0,0.21164,0.00011,23.40596]
[1778767266022,33.33,79766.18,0.0,0.21164,0.00011,23.40596]
[1778767266966,33.33,79766.75,0.0,0.2117,0.00011,23.40988]
[1778767268019,33.33,79766.75,0.0,0.2117,0.00011,23.40988]
[1778767268054,33.33,79766.75,0.0,0.2117,0.00011,23.40979]
[1778767268625,33.33,79766.67,0.0,0.21169,0.00011,23.40911]
[1778767270100,33.33,79766.71,0.0,0.21169,0.00011,23.4093]
[1778767270114,33.33,79766.71,0.0,0.21169,0.00011,23.4093]
[1778767270146,33.33,79766.71,0.0,0.21169,0.00011,23.4093]
[1778767270720,33.33,79766.83,0.0,0.2117,0.00011,23.41008]
[1778767272157,33.33,79766.83,0.0,0.2117,0.00011,23.40998]
[1778767272205,33.33,79766.83,0.0,0.2117,0.00011,23.40998]
[1778767272868,33.33,79766.91,0.0,0.21171,0.00011,23.41046]
[1778767274116,33.33,79766.91,0.0,0.21171,0.00011,23.41036]
[1778767274221,33.33,79766.91,0.0,0.21171,0.00011,23.41036]
[1778767274224,33.33,79766.91,0.0,0.21171,0.00011,23.41036]
[1778767274987,33.33,79771.54,0.0,0.2122,0.00011,23.44382]
[1778767276269,33.33,79770.28,0.0,0.21206,0.00011,23.43456]
[1778767276277,33.33,79770.28,0.0,0.21206,0.00011,23.43456]
[1778767280373,33.33,79768.55,0.0,0.21187,0.00011,23.42159]
[1778767280419,33.33,79768.55,0.0,0.21187,0.00011,23.42159]
[1778767280933,33.33,79769.93,0.0,0.21202,0.00011,23.43149]
[1778767282437,33.33,79769.93,0.0,0.21202,0.00011,23.43139]
[1778767282439,33.33,79769.93,0.0,0.21202,0.00011,23.43139]
[1778767282503,33.33,79769.93,0.0,0.21202,0.00011,23.43139]
[1778767282778,33.33,79769.93,0.0,0.21202,0.00011,23.43139]
[1778767282807,33.33,79769.93,0.0,0.21202,0.00011,23.43139]
[1778767282831,33.33,79772.76,0.0,0.21232,0.00011,23.45178]
[1778767284494,33.33,79772.76,0.0,0.21232,0.00011,23.45165]
[1778767284561,33.33,79772.76,0.0,0.21232,0.00011,23.45165]
[1778767284737,33.33,79773.3,0.0,0.21237,0.00011,23.45543]
[1778767285547,33.33,79773.3,0.0,0.21237,0.00011,23.45543]
[1778767285604,33.33,79773.3,0.0,0.21237,0.00011,23.45543]
[1778767285744,33.32,79773.81,0.0,0.21243,0.00011,23.45898]
[1778767286574,33.32,79773.81,0.0,0.21243,0.00011,23.45898]
[1778767286650,33.32,79773.81,0.0,0.21243,0.00011,23.45898]
[1778767286752,33.32,79780.32,0.0,0.21313,0.00011,23.50596]
[1778767288615,33.32,79784.05,0.0,0.21353,0.00011,23.53291]
[1778767288681,33.32,79784.05,0.0,0.21353,0.00011,23.53291]
[1778767288766,33.32,79784.13,0.0,0.21354,0.00011,23.53343]
[1778767290655,33.32,79785.63,0.0,0.2137,0.00011,23.54422]
[1778767290710,33.32,79785.63,0.0,0.2137,0.00011,23.54422]
[1778767290780,33.32,79785.19,0.0,0.21365,0.00011,23.54098]
[1778767292719,33.32,79784.81,0.0,0.21358,0.00011,23.53456]
[1778767292835,33.32,79784.81,0.0,0.21358,0.00011,23.53456]
[1778767292845,33.32,79784.81,0.0,0.21358,0.00011,23.53456]
[1778767292903,33.32,79784.81,0.0,0.21358,0.00011,23.53456]
[1778767292936,33.32,79778.97,0.0,0.21295,0.00011,23.49226]
[1778767293477,33.32,79778.97,0.0,0.21295,0.00011,23.49226]
[1778767293542,33.32,79778.97,0.0,0.21295,0.00011,23.49226]
[1778767293805,33.32,79778.97,0.0,0.21295,0.00011,23.49221]
[1778767294453,33.32,79778.97,0.0,0.21295,0.00011,23.49221]
[1778767294498,33.32,79778.97,0.0,0.21295,0.00011,23.49221]
[1778767294812,33.32,79778.16,0.0,0.21287,0.00011,23.48635]
[1778767296552,33.32,79781.78,0.0,0.21326,0.00011,23.51255]
[1778767296601,33.32,79781.78,0.0,0.21326,0.00011,23.51255]
[1778767296816,33.32,79781.78,0.0,0.21326,0.00011,23.51255]
[1778767296821,33.32,79781.78,0.0,0.21326,0.00011,23.51255]
[1778767296897,33.32,79781.78,0.0,0.21326,0.00011,23.51255]
[1778767296921,33.32,79789.37,0.0,0.21408,0.00011,23.56741]
[1778767298892,33.32,79789.37,0.0,0.21408,0.00011,23.56737]
[1778767298956,33.32,79789.37,0.0,0.21408,0.00011,23.56737]
[1778767299053,33.32,79790.57,0.0,0.2142,0.00011,23.57596]
[1778767300924,33.32,79790.57,0.0,0.2142,0.00011,23.57588]
[1778767301001,33.32,79790.57,0.0,0.2142,0.00011,23.57588]
[1778767301025,33.32,79797.69,0.0,0.21497,0.00011,23.62719]
[1778767302965,33.32,79797.69,0.0,0.21497,0.00011,23.62706]
[1778767303010,33.32,79796.7,0.0,0.21486,0.00011,23.61975]
[1778767307078,33.32,79799.82,0.0,0.21519,0.00011,23.6418]
[1778767307091,33.32,79799.82,0.0,0.21519,0.00011,23.6418]
[1778767307163,33.32,79804.68,0.0,0.21572,0.00011,23.67669]
[1778767307902,33.32,79804.68,0.0,0.21572,0.00011,23.67665]
[1778767309128,33.32,79804.91,0.0,0.21574,0.00011,23.67823]
[1778767309164,33.32,79804.91,0.0,0.21574,0.00011,23.67823]
[1778767309917,33.32,79804.31,0.0,0.21567,0.00011,23.67381]
[1778767311180,33.32,79804.15,0.0,0.21565,0.00011,23.67257]
[1778767311213,33.32,79804.15,0.0,0.21565,0.00011,23.67257]
[1778767311932,33.32,79804.83,0.0,0.21573,0.00011,23.67738]
[1778767313228,33.32,79806.35,0.0,0.21589,0.00011,23.68824]
[1778767313237,33.32,79806.35,0.0,0.21589,0.00011,23.68824]
[1778767313267,33.32,79806.35,0.0,0.21589,0.00011,23.68824]
[1778767313987,33.32,79806.35,0.0,0.21589,0.00011,23.68824]
[1778767314028,33.32,79806.35,0.0,0.21589,0.00011,23.68824]
[1778767314050,33.32,79806.51,0.0,0.21591,0.00011,23.68929]
[1778767315282,33.32,79806.51,0.0,0.2159,0.00011,23.68917]
[1778767315312,33.32,79806.51,0.0,0.2159,0.00011,23.68917]
[1778767315959,33.32,79807.84,0.0,0.21605,0.00011,23.69863]
[1778767317330,33.32,79808.43,0.0,0.21611,0.00011,23.70276]
[1778767317397,33.32,79808.43,0.0,0.21611,0.00011,23.70276]
[1778767317973,33.32,79809.26,0.0,0.2162,0.00011,23.70862]
[1778767318633,33.32,79809.26,0.0,0.2162,0.00011,23.70862]
[1778767318774,33.32,79809.26,0.0,0.2162,0.00011,23.70862]
[1778767318981,33.32,79810.9,0.0,0.21637,0.00011,23.72031]
[1778767319209,33.32,79810.9,0.0,0.21637,0.00011,23.72031]
[1778767319598,33.32,79810.9,0.0,0.21637,0.00011,23.72031]
[1778767319914,33.32,79810.9,0.0,0.21637,0.00011,23.72031]
[1778767319952,33.32,79810.9,0.0,0.21637,0.00011,23.72031]
[1778767320055,33.32,79843.89,0.0,0.21998,0.00011,23.9572]
[1778767320277,33.32,79843.89,0.0,0.21998,0.00011,23.9572]
[1778767320614,33.32,79843.89,0.0,0.21998,0.00011,23.9572]
[1778767320908,33.32,79843.89,0.0,0.21998,0.00011,23.9572]
[1778767320970,33.32,79843.89,0.0,0.21998,0.00011,23.9572]
[1778767321026,33.32,79835.92,0.0,0.21911,0.00011,23.9001]
[1778767321614,33.32,79835.92,0.0,0.21911,0.00011,23.9001]
[1778767325027,33.32,79824.5,0.0,0.21786,0.00011,23.81859]
[1778767325834,33.32,79824.5,0.0,0.21786,0.00011,23.81859]
[1778767325863,33.32,79824.5,0.0,0.21786,0.00011,23.81859]
[1778767325917,33.32,79824.5,0.0,0.21786,0.00011,23.81859]
[1778767326033,33.32,79819.93,0.0,0.21737,0.00011,23.78585]
[1778767329653,33.32,79828.86,0.0,0.21834,0.00011,23.84977]
[1778767329658,33.32,79828.86,0.0,0.21834,0.00011,23.84977]
[1778767329705,33.32,79828.86,0.0,0.21834,0.00011,23.84977]
[1778767330064,33.32,79830.59,0.0,0.21853,0.00011,23.86207]
[1778767331691,33.32,79828.17,0.0,0.21826,0.00011,23.84459]
[1778767331708,33.32,79828.17,0.0,0.21826,0.00011,23.84459]
[1778767331726,33.32,79828.17,0.0,0.21826,0.00011,23.84459]
[1778767332078,33.32,79827.34,0.0,0.21817,0.00011,23.83853]
[1778767333744,33.32,79827.23,0.0,0.21815,0.00011,23.83764]
[1778767333747,33.32,79827.23,0.0,0.21815,0.00011,23.83764]
[1778767333801,33.32,79827.23,0.0,0.21815,0.00011,23.83764]
[1778767334092,33.32,79828.02,0.0,0.21824,0.00011,23.84321]
[1778767336111,33.32,79818.97,0.0,0.21725,0.00011,23.77803]
[1778767337869,33.32,79810.6,0.0,0.21634,0.00011,23.71781]
[1778767337874,33.32,79810.6,0.0,0.21634,0.00011,23.71781]
[1778767337901,33.32,79810.6,0.0,0.21634,0.00011,23.71781]
[1778767338127,33.32,79811.97,0.0,0.21649,0.00011,23.7277]
[1778767341146,33.32,79826.08,0.0,0.21802,0.00011,23.82892]
[1778767342022,33.32,79826.08,0.0,0.21802,0.00011,23.82892]
[1778767342056,33.32,79826.08,0.0,0.21802,0.00011,23.82892]
[1778767342153,33.32,79825.03,0.0,0.2179,0.00011,23.8213]
[1778767343659,33.32,79829.11,0.0,0.21835,0.00011,23.8505]
[1778767343696,33.32,79829.11,0.0,0.21835,0.00011,23.8505]
[1778767343994,33.32,79829.11,0.0,0.21835,0.00011,23.8505]
[1778767344164,33.32,79830.08,0.0,0.21845,0.00011,23.85735]
[1778767346058,33.32,79825.25,0.0,0.21792,0.00011,23.82259]
[1778767346064,33.32,79825.25,0.0,0.21792,0.00011,23.82259]
[1778767346077,33.32,79825.25,0.0,0.21792,0.00011,23.82259]
[1778767346083,33.32,79825.25,0.0,0.21792,0.00011,23.82259]
[1778767346152,33.32,79821.27,0.0,0.21749,0.00011,23.79394]
[1778767348115,33.32,79819.79,0.0,0.21733,0.00011,23.78327]
[1778767348119,33.32,79819.79,0.0,0.21733,0.00011,23.78327]
[1778767348131,33.32,79819.79,0.0,0.21733,0.00011,23.78327]
[1778767348151,33.32,79819.79,0.0,0.21733,0.00011,23.78327]
[1778767348133,33.32,79815.3,0.0,0.21684,0.00011,23.75098]
[1778767350137,33.32,79817.46,0.0,0.21707,0.00011,23.76652]
[1778767350149,33.32,79817.46,0.0,0.21707,0.00011,23.76652]
[1778767350164,33.32,79818.14,0.0,0.21715,0.00011,23.77141]
[1778767350187,33.32,79818.14,0.0,0.21715,0.00011,23.77141]
[1778767351738,33.32,79817.72,0.0,0.2171,0.00011,23.76839]
[1778767351743,33.32,79817.72,0.0,0.2171,0.00011,23.76839]
[1778767352057,33.32,79817.39,0.0,0.21704,0.00011,23.76242]
[1778767352193,33.32,79817.39,0.0,0.21704,0.00011,23.76242]
[1778767352249,33.32,79817.39,0.0,0.21704,0.00011,23.76242]
[1778767352301,33.32,79817.39,0.0,0.21704,0.00011,23.76242]
[1778767352400,33.32,79817.22,0.0,0.21702,0.00011,23.76119]
[1778767354267,33.32,79817.22,0.0,0.21702,0.00011,23.7612]
[1778767354280,33.32,79817.22,0.0,0.21702,0.00011,23.7612]
[1778767354291,33.32,79817.22,0.0,0.21702,0.00011,23.7612]
[1778767354640,33.32,79814.47,0.0,0.21672,0.00011,23.74144]
[1778767356305,33.32,79814.47,0.0,0.21673,0.00011,23.74146]
[1778767356367,33.32,79814.47,0.0,0.21673,0.00011,23.74146]
[1778767356468,33.32,79811.32,0.0,0.21638,0.00011,23.71882]
[1778767357394,33.32,79811.32,0.0,0.21638,0.00011,23.71882]
[1778767357446,33.32,79811.32,0.0,0.21638,0.00011,23.71882]
[1778767357710,33.32,79810.29,0.0,0.21627,0.00011,23.71144]
[1778767360433,33.32,79806.14,0.0,0.21582,0.00011,23.6815]
[1778767360456,33.32,79806.14,0.0,0.21582,0.00011,23.6815]
[1778767360462,33.32,79806.62,0.0,0.21587,0.00011,23.68489]
[1778767362486,33.32,79806.62,0.0,0.21587,0.00011,23.6848]
[1778767362503,33.32,79806.62,0.0,0.21587,0.00011,23.6848]
[1778767362547,33.32,79806.62,0.0,0.21587,0.00011,23.6848]
[1778767363144,33.32,79805.95,0.0,0.21579,0.00011,23.6798]
[1778767364524,33.32,79804.94,0.0,0.21568,0.00011,23.67245]
[1778767364578,33.32,79804.94,0.0,0.21568,0.00011,23.67245]
[1778767364649,33.32,79804.18,0.0,0.2156,0.00011,23.66697]
[1778767365767,33.32,79804.18,0.0,0.2156,0.00011,23.66697]
[1778767365814,33.32,79804.18,0.0,0.2156,0.00011,23.66697]
[1778767365825,33.32,79804.18,0.0,0.2156,0.00011,23.66697]
[1778767365883,33.32,79804.18,0.0,0.2156,0.00011,23.66697]
[1778767365946,33.32,79803.36,0.0,0.21551,0.00011,23.66094]
[1778767366584,33.32,79803.36,0.0,0.21551,0.00011,23.66094]
[1778767366617,33.32,79803.36,0.0,0.21551,0.00011,23.66094]
[1778767366683,33.32,79801.83,0.0,0.21534,0.00011,23.6499]
[1778767368645,33.32,79798.25,0.0,0.21495,0.00011,23.62401]
[1778767368687,33.32,79798.25,0.0,0.21495,0.00011,23.62401]
[1778767368728,33.32,79798.39,0.0,0.21497,0.00011,23.62498]
[1778767370694,33.32,79798.39,0.0,0.21497,0.00011,23.62512]
[1778767370712,33.32,79798.39,0.0,0.21497,0.00011,23.62512]
[1778767371010,33.32,79798.39,0.0,0.21497,0.00011,23.62512]
[1778767371136,33.32,79798.39,0.0,0.21497,0.00011,23.62512]
[1778767371098,33.32,79797.86,0.0,0.21492,0.00011,23.62157]
[1778767372771,33.32,79797.86,0.0,0.21492,0.00011,23.62157]
[1778767372805,33.32,79797.86,0.0,0.21492,0.00011,23.62157]
[1778767373120,33.32,79797.86,0.0,0.21492,0.00011,23.62157]
[1778767373195,33.32,79805.54,0.0,0.21576,0.00011,23.67721]
[1778767373351,33.32,79805.54,0.0,0.21576,0.00011,23.67721]
[1778767373906,33.32,79805.54,0.0,0.21576,0.00011,23.67721]
[1778767373915,33.32,79805.54,0.0,0.21576,0.00011,23.67721]
[1778767373969,33.32,79805.54,0.0,0.21576,0.00011,23.67721]
[1778767374017,33.32,79809.55,0.0,0.21619,0.00011,23.70603]
[1778767374259,33.32,79809.55,0.0,0.21619,0.00011,23.70603]
[1778767374401,33.32,79809.55,0.0,0.21619,0.00011,23.70603]
[1778767374469,33.32,79809.55,0.0,0.21619,0.00011,23.70603]
[1778767374618,33.32,79809.55,0.0,0.21619,0.00011,23.70603]
[1778767374719,33.32,79817.1,0.0,0.21701,0.00011,23.76039]
[1778767375737,33.32,79817.1,0.0,0.21701,0.00011,23.76039]
[1778767375778,33.32,79817.1,0.0,0.21701,0.00011,23.76039]
[1778767375789,33.32,79817.1,0.0,0.21701,0.00011,23.76039]
[1778767375812,33.32,79817.1,0.0,0.21701,0.00011,23.76039]
[1778767376000,33.32,79819.71,0.0,0.2173,0.00011,23.77915]
[1778767376863,33.32,79819.71,0.0,0.2173,0.00011,23.77915]
[1778767376868,33.32,79819.71,0.0,0.2173,0.00011,23.77915]
[1778767376898,33.32,79819.71,0.0,0.2173,0.00011,23.77915]
[1778767376909,33.32,79819.57,0.0,0.21728,0.00011,23.77817]
[1778767378381,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378427,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378590,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378770,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378776,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378806,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378939,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767378979,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767379045,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767379188,33.32,79819.0,0.0,0.21722,0.00011,23.77407]
[1778767379074,33.32,79818.49,0.0,0.21716,0.00011,23.77045]
[1778767380930,33.32,79812.69,0.0,0.21653,0.00011,23.7287]
[1778767380934,33.32,79812.69,0.0,0.21653,0.00011,23.7287]
[1778767381006,33.32,79812.69,0.0,0.21653,0.00011,23.7287]
[1778767381120,33.32,79804.89,0.0,0.21568,0.00011,23.67249]
[1778767383043,33.32,79804.89,0.0,0.21568,0.00011,23.67249]
[1778767383047,33.32,79804.89,0.0,0.21568,0.00011,23.67249]
[1778767383092,33.32,79804.89,0.0,0.21568,0.00011,23.67249]
[1778767383192,33.32,79800.18,0.0,0.21518,0.00011,23.6387]
[1778767384343,33.32,79800.18,0.0,0.21518,0.00011,23.6387]
[1778767384351,33.32,79800.18,0.0,0.21518,0.00011,23.6387]
[1778767384558,33.32,79800.18,0.0,0.21518,0.00011,23.6387]
[1778767384947,33.32,79795.65,0.0,0.21469,0.00011,23.60612]
[1778767385605,33.32,79779.88,0.0,0.21298,0.00011,23.49224]
[1778767387858,33.32,79769.45,0.0,0.21185,0.00011,23.41632]
[1778767393323,33.32,79768.21,0.0,0.21171,0.00011,23.40682]
[1778767393326,33.32,79768.21,0.0,0.21171,0.00011,23.40682]
[1778767393408,33.32,79768.21,0.0,0.21171,0.00011,23.40682]
[1778767393537,33.32,79768.17,0.0,0.21171,0.00011,23.40645]
[1778767396546,33.31,79752.93,0.0,0.21007,0.00011,23.29547]
[1778767397433,33.31,79752.93,0.0,0.21007,0.00011,23.29547]
[1778767397439,33.31,79752.93,0.0,0.21007,0.00011,23.29547]
[1778767397497,33.31,79752.93,0.0,0.21007,0.00011,23.29547]
[1778767397928,33.32,79752.15,0.0,0.20998,0.00011,23.28993]
[1778767399500,33.32,79752.15,0.0,0.20998,0.00011,23.28993]
[1778767399562,33.32,79752.15,0.0,0.20998,0.00011,23.28993]
[1778767399571,33.32,79752.15,0.0,0.20998,0.00011,23.28993]
[1778767399646,33.32,79752.15,0.0,0.20998,0.00011,23.28993]
[1778767399689,33.32,79753.5,0.0,0.21013,0.00011,23.30002]
[1778767400250,33.32,79753.5,0.0,0.21013,0.00011,23.30002]
[1778767400295,33.32,79753.5,0.0,0.21013,0.00011,23.30002]
[1778767401076,33.32,79758.93,0.0,0.21072,0.00011,23.33979]
[1778767401533,33.32,79758.93,0.0,0.21072,0.00011,23.33979]
[1778767401603,33.32,79758.93,0.0,0.21072,0.00011,23.33979]
[1778767401705,33.32,79760.47,0.0,0.21089,0.00011,23.35097]
[1778767403629,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767403631,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767403641,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767403691,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767404010,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767404025,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767404077,33.32,79761.24,0.0,0.21097,0.00011,23.35685]
[1778767404102,33.32,79758.21,0.0,0.21065,0.00011,23.33497]
[1778767405669,33.32,79758.21,0.0,0.21065,0.00011,23.33497]
[1778767405673,33.32,79758.21,0.0,0.21065,0.00011,23.33497]
[1778767405749,33.32,79758.21,0.0,0.21065,0.00011,23.33497]
[1778767405777,33.32,79769.37,0.0,0.21185,0.00011,23.4161]
[1778767407560,33.32,79769.37,0.0,0.21185,0.00011,23.41622]
[1778767407758,33.32,79769.37,0.0,0.21185,0.00011,23.41622]
[1778767407927,33.32,79770.51,0.0,0.21198,0.00011,23.42454]
[1778767409776,33.32,79775.96,0.0,0.21256,0.00011,23.46407]
[1778767410186,33.32,79779.03,0.0,0.2129,0.00011,23.48665]
[1778767414193,33.32,79774.73,0.0,0.21242,0.00011,23.45218]
[1778767414228,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767414269,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767414430,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767414458,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767414633,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767414825,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767415043,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767415167,33.32,79776.74,0.0,0.21264,0.00011,23.46676]
[1778767415181,33.32,79787.92,0.0,0.21384,0.00011,23.54765]
[1778767415271,33.32,79787.92,0.0,0.21384,0.00011,23.54765]
[1778767415371,33.32,79787.92,0.0,0.21384,0.00011,23.54765]
[1778767415395,33.32,79787.92,0.0,0.21384,0.00011,23.54765]
[1778767415684,33.32,79787.92,0.0,0.21384,0.00011,23.54768]
[1778767416691,33.32,79800.61,0.0,0.21522,0.00011,23.63926]
[1778767420123,33.32,79805.31,0.0,0.21572,0.00011,23.67278]
[1778767420155,33.32,79805.31,0.0,0.21572,0.00011,23.67278]
[1778767420224,33.32,79804.56,0.0,0.21563,0.00011,23.66698]
[1778767422147,33.32,79807.02,0.0,0.2159,0.00011,23.68472]
[1778767422217,33.32,79807.02,0.0,0.2159,0.00011,23.68472]
[1778767422229,33.32,79811.98,0.0,0.21643,0.00011,23.72006]
[1778767424162,33.32,79814.7,0.0,0.21673,0.00011,23.73941]
[1778767424215,33.32,79814.7,0.0,0.21673,0.00011,23.73941]
[1778767424225,33.32,79816.89,0.0,0.21696,0.00011,23.75504]
[1778767426219,33.32,79816.89,0.0,0.21696,0.00011,23.75504]
[1778767426229,33.32,79816.89,0.0,0.21696,0.00011,23.75504]
[1778767426221,33.32,79819.14,0.0,0.2172,0.00011,23.77092]
[1778767426315,33.32,79819.14,0.0,0.2172,0.00011,23.77092]
[1778767426761,33.32,79819.14,0.0,0.2172,0.00011,23.77092]
[1778767428255,33.31,79812.49,0.0,0.21647,0.00011,23.72277]
[1778767428324,33.31,79812.49,0.0,0.21647,0.00011,23.72277]
[1778767428777,33.31,79812.49,0.0,0.21647,0.00011,23.72277]
[1778767430312,33.31,79810.37,0.0,0.21624,0.00011,23.70739]
[1778767430419,33.31,79810.37,0.0,0.21624,0.00011,23.70739]
[1778767430789,33.31,79809.87,0.0,0.21619,0.00011,23.7037]
[1778767432114,33.31,79809.87,0.0,0.21619,0.00011,23.7037]
[1778767432130,33.31,79809.93,0.0,0.21619,0.00011,23.70391]
[1778767432264,33.31,79809.93,0.0,0.21619,0.00011,23.70391]
[1778767432362,33.31,79809.93,0.0,0.21619,0.00011,23.70391]
[1778767432453,33.31,79809.93,0.0,0.21619,0.00011,23.70391]
[1778767433171,33.31,79819.63,0.0,0.21724,0.00011,23.77366]
[1778767433549,33.31,79819.63,0.0,0.21724,0.00011,23.77366]
[1778767433609,33.31,79819.63,0.0,0.21724,0.00011,23.77366]
[1778767434223,33.31,79813.67,0.0,0.21659,0.00011,23.73061]
[1778767436510,33.31,79805.6,0.0,0.21571,0.00011,23.67232]
[1778767436573,33.31,79805.6,0.0,0.21571,0.00011,23.67232]
[1778767436837,33.31,79806.62,0.0,0.21582,0.00011,23.67959]
[1778767438047,33.31,79806.62,0.0,0.21582,0.00011,23.67959]
[1778767438178,33.31,79806.62,0.0,0.21582,0.00011,23.67959]
[1778767438211,33.31,79806.86,0.0,0.21584,0.00011,23.68113]
[1778767438535,33.31,79806.86,0.0,0.21584,0.00011,23.68113]
[1778767438585,33.31,79806.86,0.0,0.21584,0.00011,23.68113]
[1778767438851,33.31,79806.86,0.0,0.21584,0.00011,23.68113]
[1778767440574,33.31,79809.12,0.0,0.21609,0.00011,23.69731]
[1778767441155,33.31,79810.11,0.0,0.21619,0.00011,23.70421]
[1778767444660,33.31,79810.74,0.0,0.21626,0.00011,23.70837]
[1778767444718,33.31,79810.74,0.0,0.21626,0.00011,23.70837]
[1778767444726,33.31,79810.74,0.0,0.21626,0.00011,23.70837]
[1778767444782,33.31,79810.74,0.0,0.21626,0.00011,23.70837]
[1778767444893,33.31,79810.74,0.0,0.21626,0.00011,23.70837]
[1778767446720,33.31,79808.44,0.0,0.216,0.00011,23.69167]
[1778767446784,33.31,79808.44,0.0,0.216,0.00011,23.69167]
[1778767446907,33.31,79807.54,0.0,0.2159,0.00011,23.68506]
[1778767448754,33.31,79806.9,0.0,0.21583,0.00011,23.68034]
[1778767448806,33.31,79806.9,0.0,0.21583,0.00011,23.68034]
[1778767448944,33.31,79806.09,0.0,0.21574,0.00011,23.6744]
[1778767450818,33.31,79806.08,0.0,0.21574,0.00011,23.67422]
[1778767450876,33.31,79806.08,0.0,0.21574,0.00011,23.67422]
[1778767450975,33.31,79810.57,0.0,0.21623,0.00011,23.70648]
[1778767452862,33.31,79810.57,0.0,0.21622,0.00011,23.70635]
[1778767452908,33.31,79810.57,0.0,0.21622,0.00011,23.70635]
[1778767453005,33.31,79809.26,0.0,0.21608,0.00011,23.69676]
[1778767454907,33.31,79808.73,0.0,0.21602,0.00011,23.69266]
[1778767454974,33.31,79808.73,0.0,0.21602,0.00011,23.69266]
[1778767455075,33.31,79808.32,0.0,0.21597,0.00011,23.6897]
[1778767456050,33.31,79808.32,0.0,0.21597,0.00011,23.6897]
[1778767456051,33.31,79804.96,0.0,0.21561,0.00011,23.66534]
[1778767461066,33.31,79796.92,0.0,0.21473,0.00011,23.60688]
[1778767461143,33.31,79796.92,0.0,0.21473,0.00011,23.60688]
[1778767461178,33.31,79796.92,0.0,0.21473,0.00011,23.60688]
[1778767461190,33.31,79796.92,0.0,0.21473,0.00011,23.60688]
[1778767461339,33.31,79796.9,0.0,0.21472,0.00011,23.60669]
[1778767461755,33.31,79796.9,0.0,0.21472,0.00011,23.60669]
[1778767461922,33.31,79796.9,0.0,0.21472,0.00011,23.60669]
[1778767462070,33.31,79785.36,0.0,0.21347,0.00011,23.52327]
[1778767465188,33.31,79777.05,0.0,0.21257,0.00011,23.46297]
[1778767465197,33.31,79777.05,0.0,0.21257,0.00011,23.46297]
[1778767465237,33.31,79777.05,0.0,0.21257,0.00011,23.46297]
[1778767465190,33.31,79776.93,0.0,0.21256,0.00011,23.46204]
[1778767466042,33.31,79776.93,0.0,0.21256,0.00011,23.46204]
[1778767467217,33.31,79776.93,0.0,0.21256,0.00011,23.46204]
[1778767467238,33.31,79776.93,0.0,0.21256,0.00011,23.46204]
[1778767467280,33.31,79776.93,0.0,0.21256,0.00011,23.46204]
[1778767467255,33.31,79774.0,0.0,0.21224,0.00011,23.44074]
[1778767469262,33.31,79774.0,0.0,0.21224,0.00011,23.44074]
[1778767469317,33.31,79772.89,0.0,0.21212,0.00011,23.43267]
[1778767470071,33.31,79772.56,0.0,0.21209,0.00011,23.43026]
[1778767471308,33.31,79772.21,0.0,0.21203,0.00011,23.42409]
[1778767471349,33.31,79772.21,0.0,0.21203,0.00011,23.42409]
[1778767472157,33.31,79771.67,0.0,0.21197,0.00011,23.42014]
[1778767473371,33.31,79771.67,0.0,0.21197,0.00011,23.42014]
[1778767473407,33.31,79771.67,0.0,0.21197,0.00011,23.42014]
[1778767474100,33.31,79771.34,0.0,0.21193,0.00011,23.41771]
[1778767475412,33.31,79771.02,0.0,0.2119,0.00011,23.41537]
[1778767475544,33.31,79771.02,0.0,0.2119,0.00011,23.41537]
[1778767475595,33.31,79771.02,0.0,0.2119,0.00011,23.41537]
[1778767475606,33.31,79771.02,0.0,0.2119,0.00011,23.41537]
[1778767475707,33.31,79771.02,0.0,0.2119,0.00011,23.41537]
[1778767476113,33.31,79771.58,0.0,0.21196,0.00011,23.41943]
[1778767477478,33.31,79776.95,0.0,0.21254,0.00011,23.45833]
[1778767477483,33.31,79776.95,0.0,0.21254,0.00011,23.45833]
[1778767477564,33.31,79776.95,0.0,0.21254,0.00011,23.45833]
[1778767477578,33.31,79776.95,0.0,0.21254,0.00011,23.45833]
[1778767477654,33.31,79776.95,0.0,0.21254,0.00011,23.45833]
[1778767478140,33.31,79782.69,0.0,0.21315,0.00011,23.49971]
[1778767479527,33.31,79782.69,0.0,0.21315,0.00011,23.49959]
[1778767479598,33.31,79782.69,0.0,0.21315,0.00011,23.49959]
[1778767480141,33.31,79780.38,0.0,0.2129,0.00011,23.48287]
[1778767481566,33.3,79778.64,0.0,0.21271,0.00011,23.47008]
[1778767481646,33.3,79778.64,0.0,0.21271,0.00011,23.47008]
[1778767481796,33.3,79778.64,0.0,0.21271,0.00011,23.47008]
[1778767482154,33.3,79778.01,0.0,0.21264,0.00011,23.46544]
[1778767483627,33.3,79779.19,0.0,0.21277,0.00011,23.47391]
[1778767483631,33.3,79779.19,0.0,0.21277,0.00011,23.47391]
[1778767483689,33.3,79779.19,0.0,0.21277,0.00011,23.47391]
[1778767484169,33.3,79778.92,0.0,0.21274,0.00011,23.47187]
[1778767485678,33.3,79778.95,0.0,0.21274,0.00011,23.47202]
[1778767485727,33.3,79778.95,0.0,0.21274,0.00011,23.47202]
[1778767486183,33.3,79779.03,0.0,0.21275,0.00011,23.47252]
[1778767487713,33.3,79779.51,0.0,0.2128,0.00011,23.47592]
[1778767487776,33.3,79779.51,0.0,0.2128,0.00011,23.47592]
[1778767488196,33.3,79779.42,0.0,0.21279,0.00011,23.4752]
[1778767489776,33.3,79779.15,0.0,0.21276,0.00011,23.47318]
[1778767489848,33.3,79779.15,0.0,0.21276,0.00011,23.47318]
[1778767490212,33.3,79779.02,0.0,0.21274,0.00011,23.47217]
[1778767491824,33.3,79779.15,0.0,0.21276,0.00011,23.47305]
[1778767492253,33.3,79780.31,0.0,0.21288,0.00011,23.48139]
[1778767493897,33.3,79784.48,0.0,0.21333,0.00011,23.51164]
[1778767493912,33.3,79784.48,0.0,0.21333,0.00011,23.51164]
[1778767494241,33.3,79784.48,0.0,0.21333,0.00011,23.51165]
[1778767495926,33.3,79785.92,0.0,0.21349,0.00011,23.52208]
[1778767495993,33.3,79785.92,0.0,0.21349,0.00011,23.52208]
[1778767496254,33.3,79785.96,0.0,0.21349,0.00011,23.52237]
[1778767497977,33.3,79785.3,0.0,0.21342,0.00011,23.5176]
[1778767498073,33.3,79785.3,0.0,0.21342,0.00011,23.5176]
[1778767498268,33.3,79786.17,0.0,0.21351,0.00011,23.52389]
[1778767500015,33.3,79786.08,0.0,0.2135,0.00011,23.52323]
[1778767500092,33.3,79786.08,0.0,0.2135,0.00011,23.52323]
[1778767500284,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767500434,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767500491,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767500679,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767500905,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767501310,33.3,79786.79,0.0,0.21358,0.00011,23.52835]
[1778767501331,33.3,79787.25,0.0,0.21363,0.00011,23.53168]
[1778767501644,33.3,79787.25,0.0,0.21363,0.00011,23.53168]
[1778767502311,33.3,79792.49,0.0,0.2142,0.00011,23.56947]
[1778767504317,33.3,79783.18,0.0,0.21319,0.00011,23.50207]
[1778767506178,33.3,79781.14,0.0,0.21297,0.00011,23.48731]
[1778767506197,33.3,79781.14,0.0,0.21297,0.00011,23.48731]
[1778767506229,33.3,79781.14,0.0,0.21297,0.00011,23.48731]
[1778767506257,33.3,79781.14,0.0,0.21297,0.00011,23.48731]
[1778767506331,33.3,79782.22,0.0,0.21308,0.00011,23.49512]
[1778767508274,33.3,79782.02,0.0,0.21306,0.00011,23.49367]
[1778767508292,33.3,79782.02,0.0,0.21306,0.00011,23.49367]
[1778767508345,33.3,79782.07,0.0,0.21307,0.00011,23.49403]
[1778767510278,33.3,79781.75,0.0,0.21303,0.00011,23.49171]
[1778767510284,33.3,79781.75,0.0,0.21303,0.00011,23.49171]
[1778767510319,33.3,79781.75,0.0,0.21303,0.00011,23.4917]
[1778767512673,33.3,79781.75,0.0,0.21303,0.00011,23.4917]
[1778767512713,33.3,79781.75,0.0,0.21303,0.00011,23.4917]
[1778767512744,33.3,79781.75,0.0,0.21303,0.00011,23.4917]
[1778767512945,33.3,79781.75,0.0,0.21303,0.00011,23.4917]
[1778767514370,33.3,79782.13,0.0,0.21307,0.00011,23.49444]
[1778767514376,33.3,79782.13,0.0,0.21307,0.00011,23.49444]
[1778767514423,33.3,79782.13,0.0,0.21307,0.00011,23.49444]
[1778767514698,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767516411,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767516420,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767516457,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767516942,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767517004,33.3,79777.49,0.0,0.21257,0.00011,23.46087]
[1778767517298,33.3,79778.17,0.0,0.21265,0.00011,23.4659]
[1778767518471,33.3,79772.99,0.0,0.21209,0.00011,23.42844]
[1778767518504,33.3,79772.99,0.0,0.21209,0.00011,23.42844]
[1778767518519,33.3,79766.67,0.0,0.21141,0.00011,23.3826]
[1778767520522,33.3,79766.67,0.0,0.21141,0.00011,23.38274]
[1778767520527,33.3,79766.67,0.0,0.21141,0.00011,23.38274]
[1778767520564,33.3,79766.67,0.0,0.21141,0.00011,23.38274]
[1778767520612,33.3,79767.45,0.0,0.2115,0.00011,23.38855]
[1778767522578,33.3,79768.01,0.0,0.21156,0.00011,23.39276]
[1778767522636,33.3,79768.01,0.0,0.21156,0.00011,23.39276]
[1778767522737,33.3,79766.23,0.0,0.21137,0.00011,23.38]
[1778767523642,33.3,79766.23,0.0,0.21137,0.00011,23.38]
[1778767523966,33.3,79766.23,0.0,0.21137,0.00011,23.38]
[1778767524032,33.3,79766.53,0.0,0.21141,0.00011,23.38235]
[1778767524561,33.3,79766.53,0.0,0.21141,0.00011,23.38235]
[1778767524620,33.3,79766.53,0.0,0.21141,0.00011,23.38235]
[1778767524638,33.3,79766.53,0.0,0.21141,0.00011,23.38235]
[1778767524685,33.3,79766.53,0.0,0.21141,0.00011,23.38235]
[1778767524966,33.31,79763.97,0.0,0.21114,0.00011,23.36395]
[1778767526678,33.31,79763.97,0.0,0.21114,0.00011,23.36403]
[1778767526738,33.31,79763.97,0.0,0.21114,0.00011,23.36403]
[1778767526787,33.31,79762.67,0.0,0.211,0.00011,23.35468]
[1778767528061,33.31,79762.67,0.0,0.211,0.00011,23.35468]
[1778767528180,33.31,79762.67,0.0,0.211,0.00011,23.35468]
[1778767528268,33.31,79762.67,0.0,0.211,0.00011,23.35489]
[1778767528732,33.31,79762.67,0.0,0.211,0.00011,23.35489]
[1778767528775,33.31,79762.67,0.0,0.211,0.00011,23.35489]
[1778767529262,33.31,79757.57,0.0,0.21046,0.00011,23.31829]
[1778767529870,33.31,79757.57,0.0,0.21046,0.00011,23.31829]
[1778767530176,33.31,79757.57,0.0,0.21046,0.00011,23.31829]
[1778767530184,33.31,79757.57,0.0,0.21046,0.00011,23.31829]
[1778767530205,33.31,79757.57,0.0,0.21046,0.00011,23.31829]
[1778767530288,33.31,79750.58,0.0,0.20972,0.00011,23.26772]
[1778767532829,33.31,79750.17,0.0,0.20965,0.00011,23.2613]
[1778767532900,33.31,79750.17,0.0,0.20965,0.00011,23.2613]
[1778767532916,33.31,79743.7,0.0,0.20896,0.00011,23.21425]
[1778767533422,33.31,79743.7,0.0,0.20896,0.00011,23.21425]
[1778767534324,33.31,79740.15,0.0,0.20859,0.00011,23.18852]
[1778767534760,33.31,79740.15,0.0,0.20859,0.00011,23.18852]
[1778767535308,33.31,79740.15,0.0,0.20859,0.00011,23.18852]
[1778767535324,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767535438,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767535687,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767535780,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767535904,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767535939,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767536163,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767536178,33.31,79735.84,0.0,0.20813,0.00011,23.15712]
[1778767536246,33.31,79723.55,0.0,0.20682,0.00011,23.06759]
[1778767536399,33.31,79723.55,0.0,0.20682,0.00011,23.06759]
[1778767537558,33.31,79711.26,0.0,0.20552,0.00011,22.97788]
[1778767539027,33.31,79711.26,0.0,0.20552,0.00011,22.97788]
[1778767539051,33.31,79711.26,0.0,0.20552,0.00011,22.97788]
[1778767539074,33.31,79711.26,0.0,0.20552,0.00011,22.97788]
[1778767539205,33.31,79708.44,0.0,0.20522,0.00011,22.95745]
[1778767539943,33.31,79708.44,0.0,0.20522,0.00011,22.95745]
[1778767541899,33.31,79701.31,0.0,0.20447,0.00011,22.90555]
[1778767543559,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544062,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544070,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544113,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544149,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544181,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544360,33.31,79707.13,0.0,0.20509,0.00011,22.9484]
[1778767544270,33.31,79715.47,0.0,0.20598,0.00011,23.00937]
[1778767545151,33.31,79715.47,0.0,0.20598,0.00011,23.00937]
[1778767545165,33.31,79715.47,0.0,0.20598,0.00011,23.00937]
[1778767545265,33.31,79715.47,0.0,0.20598,0.00011,23.00937]
[1778767545351,33.31,79713.6,0.0,0.20578,0.00011,22.99615]
[1778767547371,33.31,79708.46,0.0,0.20524,0.00011,22.95884]
[1778767547665,33.31,79708.56,0.0,0.20525,0.00011,22.95957]
[1778767547808,33.31,79708.56,0.0,0.20525,0.00011,22.95957]
[1778767547984,33.31,79708.56,0.0,0.20525,0.00011,22.95957]
[1778767548018,33.31,79708.56,0.0,0.20525,0.00011,22.95957]
[1778767548071,33.31,79725.38,0.0,0.20704,0.00011,23.08274]
[1778767550649,33.31,79738.91,0.0,0.20849,0.00011,23.18209]
[1778767553135,33.31,79736.26,0.0,0.20821,0.00011,23.163]
[1778767553161,33.31,79736.26,0.0,0.20821,0.00011,23.163]
[1778767553319,33.32,79740.26,0.0,0.20865,0.00011,23.1926]
[1778767554185,33.32,79740.26,0.0,0.20865,0.00011,23.1926]
[1778767554204,33.32,79740.26,0.0,0.20865,0.00011,23.1926]
[1778767554244,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767554635,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767554680,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767554689,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767554691,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767554739,33.32,79743.82,0.0,0.20903,0.00011,23.21872]
[1778767555420,33.32,79742.85,0.0,0.20893,0.00011,23.21166]
[1778767555465,33.32,79742.85,0.0,0.20893,0.00011,23.21166]
[1778767555689,33.32,79742.85,0.0,0.20893,0.00011,23.21183]
[1778767557449,33.32,79738.74,0.0,0.20849,0.00011,23.18209]
[1778767557456,33.32,79738.74,0.0,0.20849,0.00011,23.18209]
[1778767557508,33.32,79738.74,0.0,0.20849,0.00011,23.18209]
[1778767557709,33.32,79736.85,0.0,0.2083,0.00011,23.16854]
[1778767559516,33.32,79730.24,0.0,0.20759,0.00011,23.12044]
[1778767559547,33.32,79730.24,0.0,0.20759,0.00011,23.12044]
[1778767559590,33.32,79730.24,0.0,0.20759,0.00011,23.12044]
[1778767560078,33.32,79729.93,0.0,0.20756,0.00011,23.11829]
[1778767561553,33.32,79729.93,0.0,0.20756,0.00011,23.11841]
[1778767561589,33.32,79729.93,0.0,0.20756,0.00011,23.11841]
[1778767561740,33.32,79730.28,0.0,0.2076,0.00011,23.12109]
[1778767562469,33.32,79730.28,0.0,0.2076,0.00011,23.12109]
[1778767562629,33.32,79730.28,0.0,0.2076,0.00011,23.12109]
[1778767563366,33.32,79733.49,0.0,0.20795,0.00011,23.14461]
[1778767563612,33.32,79733.49,0.0,0.20795,0.00011,23.14461]
[1778767563684,33.32,79733.49,0.0,0.20795,0.00011,23.14461]
[1778767564254,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767564761,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767564795,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767564977,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565027,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565123,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565182,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565249,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565332,33.32,79732.42,0.0,0.20784,0.00011,23.13709]
[1778767565361,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565453,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565566,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565658,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565708,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565858,33.32,79726.05,0.0,0.20716,0.00011,23.09091]
[1778767565878,33.32,79711.07,0.0,0.20558,0.00011,22.98164]
[1778767570400,33.32,79706.4,0.0,0.20509,0.00011,22.94826]
[1778767570420,33.32,79706.4,0.0,0.20509,0.00011,22.94826]
[1778767571259,33.32,79700.48,0.0,0.20448,0.00011,22.90558]
[1778767571856,33.32,79700.48,0.0,0.20448,0.00011,22.90558]
[1778767571880,33.32,79700.48,0.0,0.20448,0.00011,22.90558]
[1778767571913,33.32,79693.56,0.0,0.20375,0.00011,22.85517]
[1778767575828,33.32,79695.47,0.0,0.20397,0.00011,22.87007]
[1778767576093,33.32,79695.47,0.0,0.20397,0.00011,22.87007]
[1778767576125,33.32,79695.47,0.0,0.20397,0.00011,22.87007]
[1778767576240,33.32,79695.47,0.0,0.20397,0.00011,22.87007]
[1778767576285,33.33,79705.31,0.0,0.20501,0.00011,22.94237]
[1778767578852,33.33,79712.94,0.0,0.20583,0.00011,22.99883]
[1778767578862,33.33,79712.94,0.0,0.20583,0.00011,22.99883]
[1778767578868,33.33,79712.94,0.0,0.20583,0.00011,22.99883]
[1778767578934,33.33,79712.94,0.0,0.20583,0.00011,22.99883]
[1778767579130,33.33,79717.23,0.0,0.20629,0.00011,23.0304]
[1778767580050,33.33,79717.23,0.0,0.20629,0.00011,23.0304]
[1778767580115,33.33,79717.23,0.0,0.20629,0.00011,23.0304]
[1778767580128,33.33,79718.82,0.0,0.20646,0.00011,23.04221]
[1778767581318,33.33,79718.82,0.0,0.20646,0.00011,23.04221]
[1778767581360,33.33,79718.82,0.0,0.20646,0.00011,23.04221]
[1778767581434,33.33,79714.77,0.0,0.20603,0.00011,23.01305]
[1778767581722,33.33,79714.77,0.0,0.20603,0.00011,23.01305]
[1778767582063,33.33,79714.77,0.0,0.20603,0.00011,23.01305]
[1778767582141,33.33,79714.77,0.0,0.20603,0.00011,23.01305]
[1778767582164,33.33,79713.49,0.0,0.2059,0.00011,23.0037]
[1778767584112,33.33,79713.49,0.0,0.2059,0.00011,23.00394]
[1778767584114,33.33,79713.49,0.0,0.2059,0.00011,23.00394]
[1778767584218,33.33,79713.49,0.0,0.2059,0.00011,23.00394]
[1778767584234,33.33,79711.44,0.0,0.20569,0.00011,22.9892]
[1778767586156,33.33,79711.44,0.0,0.20569,0.00011,22.98945]
[1778767586228,33.33,79711.44,0.0,0.20569,0.00011,22.98945]
[1778767586240,33.33,79710.77,0.0,0.20563,0.00011,22.98481]
[1778767588212,33.33,79710.77,0.0,0.20563,0.00011,22.98506]
[1778767588216,33.33,79710.77,0.0,0.20563,0.00011,22.98506]
[1778767588267,33.33,79710.77,0.0,0.20563,0.00011,22.98506]
[1778767588279,33.33,79713.19,0.0,0.20589,0.00011,23.00298]
[1778767590248,33.33,79713.39,0.0,0.20592,0.00011,23.00489]
[1778767590303,33.33,79713.39,0.0,0.20592,0.00011,23.00489]
[1778767590306,33.33,79712.73,0.0,0.20585,0.00011,23.00028]
[1778767591482,33.33,79712.73,0.0,0.20585,0.00011,23.00028]
[1778767591546,33.33,79712.73,0.0,0.20585,0.00011,23.00028]
[1778767592314,33.33,79712.73,0.0,0.20585,0.00011,23.00028]
[1778767592391,33.33,79712.73,0.0,0.20585,0.00011,23.00028]
[1778767592461,33.33,79712.62,0.0,0.20582,0.00011,22.99629]
[1778767594368,33.33,79712.62,0.0,0.20582,0.00011,22.99629]
[1778767594440,33.33,79712.62,0.0,0.20582,0.00011,22.99629]
[1778767594973,33.33,79712.47,0.0,0.20581,0.00011,22.99563]
[1778767596420,33.33,79712.47,0.0,0.20581,0.00011,22.99563]
[1778767596500,33.33,79712.89,0.0,0.20586,0.00011,22.99891]
[1778767596987,33.34,79711.73,0.0,0.20574,0.00011,22.99066]
[1778767597980,33.34,79711.73,0.0,0.20574,0.00011,22.99066]
[1778767598632,33.34,79710.68,0.0,0.20563,0.00011,22.98322]
[1778767598931,33.34,79710.68,0.0,0.20563,0.00011,22.98322]
[1778767599133,33.34,79710.68,0.0,0.20563,0.00011,22.98322]
[1778767599345,33.34,79690.25,0.0,0.20348,0.00011,22.83404]
[1778767599897,33.34,79690.25,0.0,0.20348,0.00011,22.83404]
[1778767600356,33.34,79690.25,0.0,0.20348,0.00011,22.83404]
[1778767600386,33.34,79625.97,0.0,0.19679,0.0001,22.36156]
[1778767600542,33.34,79625.97,0.0,0.19679,0.0001,22.36156]
[1778767600837,33.34,79625.97,0.0,0.19679,0.0001,22.36156]
[1778767601056,33.34,79625.97,0.0,0.19679,0.0001,22.36156]
[1778767601299,33.34,79625.97,0.0,0.19679,0.0001,22.36156]
[1778767601486,33.34,79619.24,0.0,0.1961,0.0001,22.31235]
[1778767601771,33.34,79619.24,0.0,0.1961,0.0001,22.31235]
[1778767601958,33.34,79619.24,0.0,0.1961,0.0001,22.31235]
[1778767602157,33.34,79619.24,0.0,0.1961,0.0001,22.31235]
[1778767602222,33.34,79617.97,0.0,0.19598,0.0001,22.30332]
[1778767602813,33.34,79617.97,0.0,0.19598,0.0001,22.30332]
[1778767608082,33.34,79619.94,0.0,0.19622,0.0001,22.32027]
[1778767612109,33.35,79631.65,0.0,0.19744,0.0001,22.40788]
[1778767613384,33.35,79631.65,0.0,0.19744,0.0001,22.40788]
[1778767615572,33.35,79626.32,0.0,0.1969,0.0001,22.36889]
[1778767615619,33.35,79624.89,0.0,0.19675,0.0001,22.35853]
[1778767615951,33.35,79624.89,0.0,0.19675,0.0001,22.35853]
[1778767616146,33.35,79625.88,0.0,0.19685,0.0001,22.36588]
[1778767617147,33.35,79603.15,0.0,0.19452,0.0001,22.1981]
[1778767618155,33.35,79590.69,0.0,0.19325,0.0001,22.10634]
[1778767618623,33.35,79590.69,0.0,0.19325,0.0001,22.10634]
[1778767621139,33.35,79586.35,0.0,0.19282,0.0001,22.07528]
[1778767622824,33.35,79586.53,0.0,0.19286,0.0001,22.07768]
[1778767622895,33.35,79586.53,0.0,0.19286,0.0001,22.07768]
[1778767622915,33.35,79586.53,0.0,0.19286,0.0001,22.07768]
[1778767622958,33.35,79586.53,0.0,0.19286,0.0001,22.07768]
[1778767623190,33.35,79583.26,0.0,0.19253,0.0001,22.05405]
[1778767625591,33.35,79589.3,0.0,0.19316,0.0001,22.09993]
[1778767625609,33.35,79589.3,0.0,0.19316,0.0001,22.09993]
[1778767625657,33.35,79589.3,0.0,0.19316,0.0001,22.09993]
[1778767626216,33.36,79584.55,0.0,0.19269,0.0001,22.0655]
[1778767626609,33.36,79584.55,0.0,0.19269,0.0001,22.0655]
[1778767627224,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767627797,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767627802,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767627820,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767627861,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767627907,33.36,79575.05,0.0,0.19174,0.0001,21.99587]
[1778767628239,33.36,79562.68,0.0,0.19049,0.0001,21.905]
[1778767629204,33.36,79562.68,0.0,0.19049,0.0001,21.905]
[1778767629717,33.36,79562.9,0.0,0.19053,0.0001,21.90755]
[1778767630395,33.36,79573.73,0.0,0.19164,0.0001,21.98876]
[1778767631610,33.36,79569.04,0.0,0.19118,0.0001,21.95501]
[1778767631627,33.36,79569.04,0.0,0.19118,0.0001,21.95501]
[1778767631649,33.36,79569.04,0.0,0.19118,0.0001,21.95501]
[1778767631683,33.36,79569.04,0.0,0.19118,0.0001,21.95501]
[1778767632265,33.37,79569.04,0.0,0.19119,0.0001,21.9559]
[1778767633279,33.37,79557.16,0.0,0.19,0.0001,21.86827]
[1778767633812,33.37,79557.16,0.0,0.19,0.0001,21.86827]
[1778767637129,33.37,79561.05,0.0,0.19042,0.0001,21.89924]
[1778767637210,33.37,79561.05,0.0,0.19042,0.0001,21.89924]
[1778767637326,33.37,79561.05,0.0,0.19042,0.0001,21.89924]
[1778767637368,33.37,79564.17,0.0,0.19075,0.0001,21.9232]
[1778767638447,33.37,79564.17,0.0,0.19075,0.0001,21.9232]
[1778767638498,33.37,79564.17,0.0,0.19075,0.0001,21.9232]
[1778767638509,33.37,79564.17,0.0,0.19075,0.0001,21.9232]
[1778767638556,33.37,79567.95,0.0,0.19114,0.0001,21.95202]
[1778767639513,33.37,79567.95,0.0,0.19114,0.0001,21.95202]
[1778767639566,33.38,79567.95,0.0,0.19115,0.0001,21.95282]
[1778767640324,33.38,79568.59,0.0,0.19123,0.0001,21.95823]
[1778767643538,33.38,79581.4,0.0,0.19256,0.0001,22.05537]
[1778767643886,33.38,79581.4,0.0,0.19256,0.0001,22.05537]
[1778767644272,33.38,79581.4,0.0,0.19256,0.0001,22.05537]
[1778767644278,33.38,79581.4,0.0,0.19256,0.0001,22.05537]
[1778767644344,33.38,79581.4,0.0,0.19256,0.0001,22.05537]
[1778767644382,33.38,79581.4,0.0,0.19257,0.0001,22.05616]
[1778767645493,33.38,79581.4,0.0,0.19257,0.0001,22.05616]
[1778767645511,33.38,79603.26,0.0,0.19481,0.0001,22.21839]
[1778767645570,33.38,79603.26,0.0,0.19481,0.0001,22.21839]
[1778767646362,33.39,79603.26,0.0,0.19482,0.0001,22.21906]
[1778767647964,33.39,79607.28,0.0,0.19524,0.0001,22.24925]
[1778767648009,33.39,79607.28,0.0,0.19524,0.0001,22.24925]
[1778767648495,33.39,79618.21,0.0,0.19637,0.0001,22.33031]
[1778767651890,33.39,79618.77,0.0,0.19642,0.0001,22.33197]
[1778767652490,33.39,79625.5,0.0,0.19712,0.0001,22.3819]
[1778767653919,33.39,79629.04,0.0,0.19749,0.0001,22.40829]
[1778767653984,33.39,79629.04,0.0,0.19749,0.0001,22.40829]
[1778767654164,33.39,79629.04,0.0,0.19749,0.0001,22.40829]
[1778767654285,33.39,79629.04,0.0,0.19749,0.0001,22.40829]
[1778767655965,33.39,79636.47,0.0,0.19826,0.0001,22.46347]
[1778767656034,33.39,79636.47,0.0,0.19826,0.0001,22.46347]
[1778767656432,33.39,79639.3,0.0,0.19856,0.0001,22.48463]
[1778767658019,33.39,79640.3,0.0,0.19867,0.0001,22.4923]
[1778767658054,33.39,79640.3,0.0,0.19867,0.0001,22.4923]
[1778767658448,33.39,79640.3,0.0,0.19867,0.0001,22.49261]
[1778767660099,33.39,79639.87,0.0,0.19863,0.0001,22.48975]
[1778767660175,33.39,79639.87,0.0,0.19863,0.0001,22.48975]
[1778767660463,33.4,79640.02,0.0,0.19865,0.0001,22.49116]
[1778767662163,33.4,79641.07,0.0,0.19877,0.0001,22.49917]
[1778767662172,33.4,79641.07,0.0,0.19877,0.0001,22.49917]
[1778767662262,33.4,79641.07,0.0,0.19877,0.0001,22.49917]
[1778767662564,33.4,79636.41,0.0,0.19829,0.0001,22.4652]
[1778767664181,33.4,79636.41,0.0,0.19829,0.0001,22.4652]
[1778767664234,33.4,79636.41,0.0,0.19829,0.0001,22.4652]
[1778767664491,33.4,79636.41,0.0,0.1983,0.0001,22.46582]
[1778767665136,33.4,79636.41,0.0,0.1983,0.0001,22.46582]
[1778767665338,33.4,79636.41,0.0,0.1983,0.0001,22.46582]
[1778767665479,33.4,79636.41,0.0,0.1983,0.0001,22.46582]
[1778767665537,33.4,79624.03,0.0,0.19703,0.0001,22.37506]
[1778767665758,33.4,79624.03,0.0,0.19703,0.0001,22.37506]
[1778767667124,33.4,79624.03,0.0,0.19703,0.0001,22.37562]
[1778767668785,33.4,79612.05,0.0,0.19581,0.0001,22.28784]
[1778767669690,33.4,79605.33,0.0,0.19513,0.0001,22.23882]
[1778767670533,33.4,79589.23,0.0,0.19349,0.0001,22.1206]
[1778767671150,33.4,79589.23,0.0,0.19349,0.0001,22.1206]
[1778767672911,33.4,79579.33,0.0,0.1925,0.0001,22.04871]
[1778767673056,33.4,79579.33,0.0,0.1925,0.0001,22.04871]
[1778767673084,33.4,79579.33,0.0,0.1925,0.0001,22.04871]
[1778767673573,33.41,79569.86,0.0,0.19155,0.0001,21.97933]
[1778767674575,33.41,79558.47,0.0,0.1904,0.0001,21.89537]
[1778767678578,33.41,79557.32,0.0,0.19031,0.0001,21.88822]
[1778767678603,33.41,79559.21,0.0,0.1905,0.0001,21.90266]
[1778767678642,33.41,79559.21,0.0,0.1905,0.0001,21.90266]
[1778767680130,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680201,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680360,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680454,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680480,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680559,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680610,33.41,79563.99,0.0,0.19099,0.0001,21.93848]
[1778767680613,33.41,79565.88,0.0,0.19119,0.0001,21.95289]
[1778767680670,33.41,79565.88,0.0,0.19119,0.0001,21.95289]
[1778767681621,33.41,79567.55,0.0,0.19136,0.0001,21.96566]
[1778767682672,33.41,79565.69,0.0,0.19118,0.0001,21.9523]
[1778767682706,33.41,79565.69,0.0,0.19118,0.0001,21.9523]
[1778767682746,33.41,79565.69,0.0,0.19118,0.0001,21.9523]
[1778767683633,33.41,79564.59,0.0,0.19108,0.0001,21.94458]
[1778767684705,33.41,79564.59,0.0,0.19108,0.0001,21.94458]
[1778767684753,33.41,79564.59,0.0,0.19108,0.0001,21.94458]
[1778767684854,33.42,79561.65,0.0,0.19079,0.0001,21.92371]
[1778767686761,33.42,79561.65,0.0,0.19079,0.0001,21.92371]
[1778767686844,33.42,79561.65,0.0,0.19079,0.0001,21.92371]
[1778767687021,33.42,79560.81,0.0,0.19072,0.0001,21.91878]
[1778767688811,33.42,79560.81,0.0,0.19072,0.0001,21.91878]
[1778767688872,33.42,79560.81,0.0,0.19072,0.0001,21.91878]
[1778767689184,33.42,79560.28,0.0,0.19068,0.0001,21.9158]
[1778767690703,33.42,79567.56,0.0,0.19143,0.0001,21.97056]
[1778767690712,33.42,79567.56,0.0,0.19143,0.0001,21.97056]
[1778767690811,33.42,79567.56,0.0,0.19143,0.0001,21.97056]
[1778767690863,33.42,79567.56,0.0,0.19143,0.0001,21.97056]
[1778767690929,33.42,79567.56,0.0,0.19143,0.0001,21.97056]
[1778767691290,33.42,79570.13,0.0,0.19171,0.0001,21.99041]
[1778767692921,33.42,79570.13,0.0,0.19171,0.0001,21.99041]
[1778767692972,33.42,79570.13,0.0,0.19171,0.0001,21.99041]
[1778767693071,33.43,79571.75,0.0,0.19189,0.0001,22.00399]
[1778767695085,33.43,79571.75,0.0,0.19189,0.0001,22.00399]
[1778767695178,33.43,79571.75,0.0,0.19189,0.0001,22.00399]
[1778767695228,33.43,79571.75,0.0,0.19189,0.0001,22.00399]
[1778767695375,33.43,79571.75,0.0,0.19189,0.0001,22.00399]
[1778767695435,33.43,79574.02,0.0,0.19215,0.0001,22.02231]
[1778767697028,33.43,79574.02,0.0,0.19215,0.0001,22.02231]
[1778767697054,33.43,79574.02,0.0,0.19215,0.0001,22.02231]
[1778767697065,33.43,79574.02,0.0,0.19215,0.0001,22.02231]
[1778767697155,33.43,79563.61,0.0,0.19111,0.0001,21.94686]
[1778767697794,33.43,79563.61,0.0,0.19111,0.0001,21.94686]
[1778767697840,33.43,79563.61,0.0,0.19111,0.0001,21.94686]
[1778767698434,33.43,79566.53,0.0,0.19142,0.0001,21.96921]
[1778767701139,33.44,79574.28,0.0,0.19223,0.0001,22.02807]
[1778767701173,33.44,79586.47,0.0,0.19348,0.0001,22.11891]
[1778767702527,33.44,79586.47,0.0,0.19348,0.0001,22.11891]
[1778767702550,33.44,79586.47,0.0,0.19348,0.0001,22.11891]
[1778767702585,33.44,79586.47,0.0,0.19348,0.0001,22.11891]
[1778767702595,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703165,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703177,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703254,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703265,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703469,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703510,33.44,79589.9,0.0,0.19384,0.0001,22.14494]
[1778767703660,33.44,79592.63,0.0,0.19413,0.0001,22.16576]
[1778767708749,33.45,79594.14,0.0,0.19431,0.0001,22.17907]
[1778767709324,33.45,79594.14,0.0,0.19431,0.0001,22.17907]
[1778767709343,33.45,79594.14,0.0,0.19431,0.0001,22.17907]
[1778767709641,33.45,79594.63,0.0,0.19438,0.0001,22.18373]
[1778767711395,33.45,79597.02,0.0,0.19463,0.0001,22.20187]
[1778767711446,33.45,79597.02,0.0,0.19463,0.0001,22.20187]
[1778767711635,33.45,79597.34,0.0,0.19464,0.0001,22.2011]
[1778767713399,33.45,79597.34,0.0,0.19464,0.0001,22.2011]
[1778767713431,33.45,79597.34,0.0,0.19464,0.0001,22.2011]
[1778767713623,33.45,79600.99,0.0,0.19503,0.0001,22.22899]
[1778767716103,33.45,79613.41,0.0,0.19632,0.0001,22.32171]
[1778767717540,33.45,79613.41,0.0,0.19632,0.0001,22.32171]
[1778767717546,33.45,79613.41,0.0,0.19632,0.0001,22.32171]
[1778767717607,33.45,79613.41,0.0,0.19632,0.0001,22.32171]
[1778767717633,33.46,79623.26,0.0,0.19734,0.0001,22.39445]
[1778767719561,33.46,79624.44,0.0,0.19747,0.0001,22.40331]
[1778767719640,33.46,79624.44,0.0,0.19747,0.0001,22.40331]
[1778767719585,33.46,79624.98,0.0,0.19752,0.0001,22.40746]
[1778767721611,33.46,79624.91,0.0,0.19752,0.0001,22.40712]
[1778767721672,33.46,79624.91,0.0,0.19752,0.0001,22.40712]
[1778767721926,33.46,79626.56,0.0,0.19769,0.0001,22.41955]
[1778767723201,33.46,79626.56,0.0,0.19769,0.0001,22.41955]
[1778767723340,33.46,79626.56,0.0,0.19769,0.0001,22.41955]
[1778767723663,33.46,79626.56,0.0,0.19769,0.0001,22.41955]
[1778767723608,33.46,79626.18,0.0,0.19766,0.0001,22.41691]
[1778767723793,33.46,79626.18,0.0,0.19766,0.0001,22.41691]
[1778767724618,33.46,79633.3,0.0,0.19839,0.0001,22.46933]
[1778767725713,33.46,79633.3,0.0,0.1984,0.0001,22.46958]
[1778767725725,33.46,79633.3,0.0,0.1984,0.0001,22.46958]
[1778767725780,33.46,79633.3,0.0,0.1984,0.0001,22.46958]
[1778767726419,33.46,79633.3,0.0,0.1984,0.0001,22.46958]
[1778767726543,33.46,79633.3,0.0,0.1984,0.0001,22.46958]
[1778767726577,33.46,79635.83,0.0,0.19866,0.0001,22.48839]
[1778767727750,33.46,79635.83,0.0,0.19866,0.0001,22.48839]
[1778767727836,33.46,79635.83,0.0,0.19866,0.0001,22.48839]
[1778767727959,33.46,79637.59,0.0,0.19885,0.0001,22.50173]
[1778767729805,33.46,79640.94,0.0,0.1992,0.0001,22.52647]
[1778767729916,33.46,79640.94,0.0,0.1992,0.0001,22.52647]
[1778767729943,33.46,79640.94,0.0,0.1992,0.0001,22.52647]
[1778767730470,33.46,79643.8,0.0,0.1995,0.0001,22.54761]
[1778767731482,33.46,79653.52,0.0,0.20051,0.0001,22.61909]
[1778767731862,33.46,79653.52,0.0,0.20051,0.0001,22.61909]
[1778767731873,33.46,79653.52,0.0,0.20051,0.0001,22.61909]
[1778767731917,33.46,79653.52,0.0,0.20051,0.0001,22.61909]
[1778767732351,33.46,79654.99,0.0,0.20067,0.0001,22.63013]
[1778767733911,33.46,79654.99,0.0,0.20067,0.0001,22.63041]
[1778767733987,33.46,79654.99,0.0,0.20067,0.0001,22.63041]
[1778767734651,33.46,79657.32,0.0,0.20092,0.0001,22.64772]
[1778767735957,33.46,79657.32,0.0,0.20092,0.0001,22.64797]
[1778767736030,33.46,79657.32,0.0,0.20092,0.0001,22.64797]
[1778767736055,33.46,79659.02,0.0,0.2011,0.0001,22.66065]
[1778767737427,33.46,79659.02,0.0,0.2011,0.0001,22.66065]
[1778767737507,33.46,79659.02,0.0,0.2011,0.0001,22.66065]
[1778767737512,33.46,79659.82,0.0,0.20119,0.0001,22.66673]
[1778767738009,33.46,79659.82,0.0,0.20119,0.0001,22.66673]
[1778767738063,33.46,79659.82,0.0,0.20119,0.0001,22.66673]
[1778767738462,33.46,79665.01,0.0,0.20173,0.0001,22.70492]
[1778767739462,33.46,79665.01,0.0,0.20173,0.0001,22.70492]
[1778767739536,33.46,79665.01,0.0,0.20173,0.0001,22.70492]
[1778767739548,33.46,79665.01,0.0,0.20174,0.0001,22.70527]
[1778767740080,33.46,79665.01,0.0,0.20174,0.0001,22.70527]
[1778767740149,33.46,79665.01,0.0,0.20174,0.0001,22.70527]
[1778767740438,33.46,79665.01,0.0,0.20174,0.0001,22.70527]
[1778767740523,33.46,79665.01,0.0,0.20174,0.0001,22.70527]
[1778767740617,33.47,79669.34,0.0,0.20219,0.0001,22.73726]
[1778767741006,33.47,79669.34,0.0,0.20219,0.0001,22.73726]
[1778767741035,33.47,79669.34,0.0,0.20219,0.0001,22.73726]
[1778767741146,33.47,79669.34,0.0,0.20219,0.0001,22.73726]
[1778767741452,33.47,79682.19,0.0,0.20354,0.0001,22.83139]
[1778767742457,33.47,79694.65,0.0,0.20485,0.00011,22.92242]
[1778767747735,33.47,79701.01,0.0,0.20554,0.00011,22.96975]
[1778767748320,33.47,79701.01,0.0,0.20554,0.00011,22.96975]
[1778767748330,33.47,79701.01,0.0,0.20554,0.00011,22.96975]
[1778767748414,33.47,79701.01,0.0,0.20554,0.00011,22.96975]
[1778767748558,33.47,79702.34,0.0,0.20568,0.00011,22.97958]
[1778767749416,33.47,79702.34,0.0,0.20568,0.00011,22.97958]
[1778767750352,33.47,79705.53,0.0,0.20602,0.00011,23.00294]
[1778767750498,33.47,79705.53,0.0,0.20602,0.00011,23.00294]
[1778767750513,33.47,79706.52,0.0,0.20612,0.00011,23.01028]
[1778767750748,33.47,79706.52,0.0,0.20612,0.00011,23.01028]
[1778767752382,33.47,79706.52,0.0,0.20613,0.00011,23.0104]
[1778767752386,33.47,79706.52,0.0,0.20613,0.00011,23.0104]
[1778767752451,33.47,79706.52,0.0,0.20613,0.00011,23.0104]
[1778767752528,33.47,79705.42,0.0,0.20601,0.00011,23.00251]
[1778767754430,33.47,79705.85,0.0,0.20606,0.00011,23.00575]
[1778767754435,33.47,79705.85,0.0,0.20606,0.00011,23.00575]
[1778767754507,33.47,79705.85,0.0,0.20606,0.00011,23.00575]
[1778767754667,33.47,79705.85,0.0,0.20606,0.00011,23.00575]
[1778767754702,33.47,79705.85,0.0,0.20606,0.00011,23.00587]
[1778767756630,33.47,79705.85,0.0,0.20606,0.00011,23.00598]
[1778767758527,33.47,79708.97,0.0,0.2064,0.00011,23.02899]
[1778767758605,33.47,79702.61,0.0,0.20573,0.00011,22.98289]
[1778767760607,33.47,79700.97,0.0,0.20556,0.00011,22.97114]
[1778767760628,33.47,79700.97,0.0,0.20556,0.00011,22.97114]
[1778767763446,33.47,79704.19,0.0,0.20591,0.00011,22.99519]
[1778767763575,33.47,79704.19,0.0,0.20591,0.00011,22.99519]
[1778767763622,33.47,79704.19,0.0,0.20591,0.00011,22.99519]
[1778767763676,33.47,79707.24,0.0,0.20623,0.00011,23.01755]
[1778767763856,33.47,79707.24,0.0,0.20623,0.00011,23.01755]
[1778767763945,33.47,79707.24,0.0,0.20623,0.00011,23.01755]
[1778767763975,33.47,79707.24,0.0,0.20623,0.00011,23.01755]
[1778767764336,33.47,79718.82,0.0,0.20746,0.00011,23.10187]
[1778767764738,33.47,79718.82,0.0,0.20746,0.00011,23.10187]
[1778767765129,33.47,79718.82,0.0,0.20746,0.00011,23.10187]
[1778767765295,33.47,79718.82,0.0,0.20746,0.00011,23.10187]
[1778767765348,33.47,79725.45,0.0,0.20817,0.00011,23.15028]
[1778767770840,33.48,79725.93,0.0,0.20823,0.00011,23.15452]
[1778767770875,33.48,79725.93,0.0,0.20823,0.00011,23.15452]
[1778767771265,33.48,79725.84,0.0,0.2082,0.00011,23.15037]
[1778767772169,33.48,79725.84,0.0,0.2082,0.00011,23.15037]
[1778767772195,33.48,79725.84,0.0,0.2082,0.00011,23.15037]
[1778767772460,33.48,79730.21,0.0,0.20866,0.00011,23.18219]
[1778767772898,33.48,79730.21,0.0,0.20866,0.00011,23.18219]
[1778767772977,33.48,79730.21,0.0,0.20866,0.00011,23.18219]
[1778767773278,33.48,79730.21,0.0,0.20867,0.00011,23.18233]
[1778767774891,33.48,79736.19,0.0,0.2093,0.00011,23.22575]
[1778767774992,33.48,79736.19,0.0,0.2093,0.00011,23.22575]
[1778767775294,33.48,79738.88,0.0,0.20959,0.00011,23.24536]
[1778767777024,33.48,79742.72,0.0,0.21,0.00011,23.27336]
[1778767777094,33.48,79742.72,0.0,0.21,0.00011,23.27336]
[1778767777307,33.48,79744.27,0.0,0.21017,0.00011,23.28475]
[1778767779052,33.48,79745.5,0.0,0.21031,0.00011,23.29381]
[1778767779114,33.48,79745.5,0.0,0.21031,0.00011,23.29381]
[1778767779720,33.48,79744.52,0.0,0.2102,0.00011,23.2869]
[1778767781085,33.48,79744.52,0.0,0.21021,0.00011,23.28707]
[1778767781133,33.48,79744.52,0.0,0.21021,0.00011,23.28707]
[1778767781335,33.48,79743.7,0.0,0.21012,0.00011,23.28131]
[1778767783129,33.48,79742.84,0.0,0.21003,0.00011,23.27527]
[1778767783170,33.48,79742.84,0.0,0.21003,0.00011,23.27527]
[1778767783350,33.48,79742.19,0.0,0.20997,0.00011,23.27075]
[1778767785184,33.48,79740.2,0.0,0.20976,0.00011,23.25654]
[1778767785226,33.48,79740.2,0.0,0.20976,0.00011,23.25654]
[1778767785365,33.48,79745.54,0.0,0.21033,0.00011,23.29536]
[1778767787229,33.48,79752.12,0.0,0.21104,0.00011,23.34307]
[1778767787297,33.48,79752.12,0.0,0.21104,0.00011,23.34307]
[1778767787395,33.48,79751.93,0.0,0.21102,0.00011,23.3418]
[1778767789292,33.48,79751.93,0.0,0.21102,0.00011,23.3419]
[1778767789655,33.48,79751.98,0.0,0.21102,0.00011,23.34237]
[1778767793377,33.48,79756.13,0.0,0.21147,0.00011,23.37271]
[1778767793389,33.48,79756.13,0.0,0.21147,0.00011,23.37271]
[1778767793399,33.48,79756.13,0.0,0.21147,0.00011,23.37271]
[1778767793439,33.48,79756.97,0.0,0.21157,0.00011,23.37888]
[1778767795437,33.48,79756.97,0.0,0.21157,0.00011,23.37896]
[1778767795446,33.48,79756.97,0.0,0.21157,0.00011,23.37896]
[1778767795503,33.48,79756.97,0.0,0.21157,0.00011,23.37896]
[1778767795597,33.48,79756.9,0.0,0.21156,0.00011,23.37853]
[1778767797480,33.48,79756.9,0.0,0.21156,0.00011,23.3786]
[1778767797519,33.48,79756.9,0.0,0.21156,0.00011,23.3786]
[1778767797551,33.48,79756.66,0.0,0.21154,0.00011,23.37694]
[1778767799533,33.48,79756.66,0.0,0.21154,0.00011,23.37694]
[1778767799555,33.48,79756.66,0.0,0.21154,0.00011,23.37694]
[1778767799591,33.48,79756.66,0.0,0.21154,0.00011,23.37694]
[1778767799654,33.48,79752.1,0.0,0.21105,0.00011,23.34417]
[1778767801565,33.48,79752.1,0.0,0.21105,0.00011,23.34424]
[1778767801600,33.48,79752.1,0.0,0.21105,0.00011,23.34424]
[1778767801633,33.49,79745.44,0.0,0.21034,0.00011,23.29622]
[1778767803482,33.49,79752.04,0.0,0.21105,0.00011,23.34403]
[1778767803552,33.49,79752.04,0.0,0.21105,0.00011,23.34403]
[1778767803618,33.49,79762.32,0.0,0.21215,0.00011,23.41837]
[1778767806511,33.49,79773.33,0.0,0.21334,0.00011,23.4979]
[1778767811407,33.49,79775.59,0.0,0.21359,0.00011,23.51446]
[1778767811576,33.49,79775.59,0.0,0.21359,0.00011,23.51446]
[1778767811705,33.49,79775.59,0.0,0.21359,0.00011,23.51446]
[1778767811676,33.49,79788.36,0.0,0.21496,0.00011,23.60635]
[1778767813934,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767813942,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767813988,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767814489,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767814498,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767814587,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767814615,33.49,79792.61,0.0,0.21543,0.00011,23.63718]
[1778767814689,33.49,79795.96,0.0,0.21579,0.00011,23.66131]
[1778767815962,33.49,79795.96,0.0,0.21579,0.00011,23.66139]
[1778767815980,33.49,79795.96,0.0,0.21579,0.00011,23.66139]
[1778767816009,33.49,79795.96,0.0,0.21579,0.00011,23.66139]
[1778767816584,33.49,79800.71,0.0,0.21631,0.00011,23.69552]
[1778767817984,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767817988,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767818026,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767818345,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767818350,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767818392,33.49,79802.61,0.0,0.21651,0.00011,23.70916]
[1778767818597,33.49,79798.14,0.0,0.21603,0.00011,23.67713]
[1778767820063,33.49,79796.97,0.0,0.2159,0.00011,23.66879]
[1778767820619,33.49,79795.55,0.0,0.21575,0.00011,23.65865]
[1778767822106,33.49,79794.44,0.0,0.21563,0.00011,23.65074]
[1778767822141,33.49,79794.44,0.0,0.21563,0.00011,23.65074]
[1778767822625,33.49,79792.76,0.0,0.21545,0.00011,23.63874]
[1778767823618,33.49,79792.76,0.0,0.21545,0.00011,23.63874]
[1778767823712,33.49,79792.76,0.0,0.21545,0.00011,23.63874]
[1778767823703,33.49,79790.36,0.0,0.21519,0.00011,23.62158]
[1778767824016,33.49,79790.36,0.0,0.21519,0.00011,23.62158]
[1778767824172,33.49,79790.36,0.0,0.21519,0.00011,23.62158]
[1778767824240,33.49,79790.36,0.0,0.21519,0.00011,23.62158]
[1778767824472,33.49,79790.36,0.0,0.21519,0.00011,23.62158]
[1778767824676,33.49,79790.36,0.0,0.21519,0.00011,23.62164]
[1778767825688,33.49,79777.19,0.0,0.21377,0.00011,23.52707]
[1778767826691,33.49,79759.95,0.0,0.21192,0.00011,23.40278]
[1778767828252,33.49,79755.23,0.0,0.21142,0.00011,23.36877]
[1778767828260,33.49,79755.23,0.0,0.21142,0.00011,23.36877]
[1778767828293,33.49,79755.23,0.0,0.21142,0.00011,23.36877]
[1778767828622,33.49,79755.23,0.0,0.21142,0.00011,23.36877]
[1778767828702,33.49,79757.03,0.0,0.21161,0.00011,23.38185]
[1778767830289,33.49,79756.96,0.0,0.21161,0.00011,23.38143]
[1778767830306,33.49,79756.96,0.0,0.21161,0.00011,23.38143]
[1778767830716,33.49,79764.57,0.0,0.21242,0.00011,23.4364]
[1778767831235,33.49,79764.57,0.0,0.21242,0.00011,23.4364]
[1778767832337,33.49,79768.92,0.0,0.21287,0.00011,23.46431]
[1778767832342,33.49,79768.92,0.0,0.21287,0.00011,23.46431]
[1778767832353,33.49,79768.92,0.0,0.21287,0.00011,23.46431]
[1778767832733,33.49,79768.8,0.0,0.21286,0.00011,23.46359]
[1778767834387,33.49,79768.81,0.0,0.21286,0.00011,23.46381]
[1778767834430,33.49,79768.81,0.0,0.21286,0.00011,23.46381]
[1778767834785,33.49,79768.81,0.0,0.21286,0.00011,23.46381]
[1778767834796,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835316,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835320,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835380,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835416,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835440,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835618,33.49,79773.69,0.0,0.21339,0.00011,23.4991]
[1778767835751,33.49,79773.69,0.0,0.21339,0.00011,23.49923]
[1778767836435,33.49,79773.69,0.0,0.21339,0.00011,23.49923]
[1778767836441,33.49,79773.69,0.0,0.21339,0.00011,23.49923]
[1778767836467,33.49,79773.69,0.0,0.21339,0.00011,23.49923]
[1778767836758,33.49,79782.39,0.0,0.21433,0.00011,23.56204]
[1778767838477,33.49,79785.59,0.0,0.21468,0.00011,23.5852]
[1778767838521,33.49,79785.59,0.0,0.21468,0.00011,23.5852]
[1778767838772,33.49,79787.67,0.0,0.21491,0.00011,23.60029]
[1778767840526,33.49,79787.93,0.0,0.21494,0.00011,23.6023]
[1778767840561,33.49,79787.93,0.0,0.21494,0.00011,23.6023]
[1778767840789,33.49,79787.94,0.0,0.21494,0.00011,23.60251]
[1778767842573,33.49,79791.2,0.0,0.21529,0.00011,23.62606]
[1778767842608,33.49,79791.2,0.0,0.21529,0.00011,23.62606]
[1778767842802,33.49,79789.74,0.0,0.21514,0.00011,23.6157]
[1778767844619,33.49,79791.88,0.0,0.21537,0.00011,23.63119]
[1778767844653,33.49,79791.88,0.0,0.21537,0.00011,23.63119]
[1778767844816,33.49,79791.64,0.0,0.21535,0.00011,23.62959]
[1778767846677,33.49,79791.35,0.0,0.21532,0.00011,23.62763]
[1778767846704,33.49,79791.35,0.0,0.21532,0.00011,23.62763]
[1778767846746,33.49,79791.05,0.0,0.21529,0.00011,23.62561]
[1778767848723,33.49,79791.05,0.0,0.21529,0.00011,23.62561]
[1778767848748,33.49,79791.05,0.0,0.21529,0.00011,23.62561]
[1778767848782,33.5,79789.44,0.0,0.21512,0.00011,23.61462]
[1778767850769,33.5,79789.44,0.0,0.21512,0.00011,23.61462]
[1778767850822,33.5,79789.44,0.0,0.21512,0.00011,23.61462]
[1778767850862,33.5,79786.13,0.0,0.21477,0.00011,23.59146]
[1778767852816,33.5,79786.13,0.0,0.21477,0.00011,23.59146]
[1778767852856,33.5,79786.13,0.0,0.21478,0.00011,23.59177]
[1778767853495,33.5,79785.52,0.0,0.21472,0.00011,23.58805]
[1778767854866,33.5,79785.52,0.0,0.21472,0.00011,23.58805]
[1778767855509,33.5,79785.52,0.0,0.21472,0.00011,23.58805]
[1778767855644,33.5,79785.22,0.0,0.2147,0.00011,23.58656]
[1778767855989,33.5,79785.22,0.0,0.2147,0.00011,23.58656]
[1778767861225,33.5,79778.35,0.0,0.21398,0.00011,23.53828]
[1778767863103,33.5,79783.74,0.0,0.21457,0.00011,23.57768]
[1778767863127,33.5,79783.74,0.0,0.21457,0.00011,23.57768]
[1778767863141,33.5,79783.74,0.0,0.21457,0.00011,23.57768]
[1778767863154,33.5,79783.74,0.0,0.21457,0.00011,23.57768]
[1778767863243,33.5,79786.19,0.0,0.21484,0.00011,23.59538]
[1778767864945,33.51,79787.02,0.0,0.21493,0.00011,23.60156]
[1778767864980,33.51,79787.02,0.0,0.21493,0.00011,23.60156]
[1778767865120,33.51,79787.02,0.0,0.21493,0.00011,23.60156]
[1778767865205,33.51,79787.02,0.0,0.21493,0.00011,23.60156]
[1778767865763,33.51,79780.32,0.0,0.21421,0.00011,23.55366]
[1778767866830,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767866878,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767866905,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767866911,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767866921,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767867170,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767867196,33.51,79769.42,0.0,0.21304,0.00011,23.47542]
[1778767867298,33.51,79771.76,0.0,0.2133,0.00011,23.49251]
[1778767869238,33.51,79773.62,0.0,0.2135,0.00011,23.50611]
[1778767869242,33.51,79773.62,0.0,0.2135,0.00011,23.50611]
[1778767869286,33.51,79773.62,0.0,0.2135,0.00011,23.50611]
[1778767869339,33.51,79772.06,0.0,0.21333,0.00011,23.4951]
[1778767871283,33.51,79771.96,0.0,0.21333,0.00011,23.4946]
[1778767871326,33.51,79771.96,0.0,0.21333,0.00011,23.4946]
[1778767871725,33.51,79771.96,0.0,0.21333,0.00011,23.4946]
[1778767871749,33.51,79771.96,0.0,0.21333,0.00011,23.4946]
[1778767871790,33.51,79771.23,0.0,0.21325,0.00011,23.48958]
[1778767873331,33.51,79771.23,0.0,0.21325,0.00011,23.48958]
[1778767873372,33.51,79771.23,0.0,0.21325,0.00011,23.48958]
[1778767873473,33.51,79780.28,0.0,0.21423,0.00011,23.55505]
[1778767873909,33.51,79780.28,0.0,0.21423,0.00011,23.55505]
[1778767874800,33.51,79778.89,0.0,0.21408,0.00011,23.54522]
[1778767875379,33.51,79778.89,0.0,0.21408,0.00011,23.54522]
[1778767875397,33.51,79778.89,0.0,0.21408,0.00011,23.54522]
[1778767879476,33.51,79779.38,0.0,0.21415,0.00011,23.54963]
[1778767879491,33.51,79779.38,0.0,0.21415,0.00011,23.54963]
[1778767883599,33.51,79771.24,0.0,0.21329,0.00011,23.49181]
[1778767883605,33.51,79771.24,0.0,0.21329,0.00011,23.49181]
[1778767883652,33.51,79769.75,0.0,0.21313,0.00011,23.4813]
[1778767883909,33.51,79769.75,0.0,0.21313,0.00011,23.4813]
[1778767885630,33.51,79769.75,0.0,0.21313,0.00011,23.4813]
[1778767885761,33.51,79771.68,0.0,0.21334,0.00011,23.4956]
[1778767887676,33.52,79772.04,0.0,0.21339,0.00011,23.49839]
[1778767887694,33.52,79772.04,0.0,0.21339,0.00011,23.49839]
[1778767887842,33.52,79772.04,0.0,0.21339,0.00011,23.49839]
[1778767887777,33.52,79771.59,0.0,0.21334,0.00011,23.49534]
[1778767887893,33.52,79771.59,0.0,0.21334,0.00011,23.49534]
[1778767888203,33.52,79775.77,0.0,0.21379,0.00011,23.5256]
[1778767889733,33.52,79775.77,0.0,0.21379,0.00011,23.5256]
[1778767889791,33.52,79775.77,0.0,0.21379,0.00011,23.5256]
[1778767889834,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891263,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891282,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891296,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891777,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891801,33.52,79784.71,0.0,0.21476,0.00011,23.58997]
[1778767891313,33.52,79786.13,0.0,0.21489,0.00011,23.59681]
[1778767892248,33.52,79792.83,0.0,0.21562,0.00011,23.64506]
[1778767893830,33.52,79792.83,0.0,0.21562,0.00011,23.64506]
[1778767893863,33.52,79792.83,0.0,0.21562,0.00011,23.64506]
[1778767894160,33.52,79794.74,0.0,0.21583,0.00011,23.659]
[1778767895668,33.52,79794.74,0.0,0.21583,0.00011,23.659]
[1778767895721,33.52,79794.74,0.0,0.21583,0.00011,23.659]
[1778767895747,33.52,79794.74,0.0,0.21583,0.00011,23.659]
[1778767895819,33.52,79797.98,0.0,0.21618,0.00011,23.68234]
[1778767900521,33.52,79808.9,0.0,0.21737,0.00011,23.7609]
[1778767903681,33.52,79798.35,0.0,0.21623,0.00011,23.68553]
[1778767904104,33.52,79798.35,0.0,0.21623,0.00011,23.68553]
[1778767904210,33.52,79798.35,0.0,0.21623,0.00011,23.68553]
[1778767904283,33.52,79798.46,0.0,0.21624,0.00011,23.68641]
[1778767906128,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906133,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906168,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906216,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906751,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906815,33.52,79798.46,0.0,0.21625,0.00011,23.68651]
[1778767906822,33.52,79800.3,0.0,0.21645,0.00011,23.69978]
[1778767908185,33.52,79800.3,0.0,0.21645,0.00011,23.69978]
[1778767908205,33.52,79800.3,0.0,0.21645,0.00011,23.69978]
[1778767908289,33.52,79800.3,0.0,0.21645,0.00011,23.69978]
[1778767908390,33.52,79813.41,0.0,0.21787,0.00011,23.79384]
[1778767910249,33.52,79813.41,0.0,0.21788,0.00011,23.79398]
[1778767910339,33.52,79813.41,0.0,0.21788,0.00011,23.79398]
[1778767910750,33.52,79813.41,0.0,0.21788,0.00011,23.79398]
[1778767910767,33.52,79813.41,0.0,0.21788,0.00011,23.79398]
[1778767910825,33.52,79813.41,0.0,0.21788,0.00011,23.79398]
[1778767910847,33.52,79814.56,0.0,0.218,0.00011,23.80229]
[1778767912305,33.52,79814.56,0.0,0.218,0.00011,23.80229]
[1778767912319,33.52,79814.56,0.0,0.218,0.00011,23.80229]
[1778767912388,33.52,79814.56,0.0,0.218,0.00011,23.80229]
[1778767912394,33.52,79821.17,0.0,0.21872,0.00011,23.84965]
[1778767914350,33.52,79820.56,0.0,0.21866,0.00011,23.84535]
[1778767914354,33.52,79820.56,0.0,0.21866,0.00011,23.84535]
[1778767914427,33.52,79820.56,0.0,0.21866,0.00011,23.84535]
[1778767914451,33.52,79820.05,0.0,0.2186,0.00011,23.84173]
[1778767915636,33.52,79820.05,0.0,0.2186,0.00011,23.84173]
[1778767916400,33.52,79818.91,0.0,0.21848,0.00011,23.83361]
[1778767916475,33.52,79818.91,0.0,0.21848,0.00011,23.83361]
[1778767916576,33.52,79818.23,0.0,0.21841,0.00011,23.82878]
[1778767918457,33.52,79818.23,0.0,0.21841,0.00011,23.82882]
[1778767918465,33.52,79818.23,0.0,0.21841,0.00011,23.82882]
[1778767918518,33.52,79818.23,0.0,0.21841,0.00011,23.82882]
[1778767918520,33.52,79816.0,0.0,0.21816,0.00011,23.81294]
[1778767920508,33.52,79816.0,0.0,0.21817,0.00011,23.81298]
[1778767920582,33.52,79816.0,0.0,0.21817,0.00011,23.81298]
[1778767920609,33.52,79817.72,0.0,0.21835,0.00011,23.82531]
[1778767922550,33.52,79817.72,0.0,0.21835,0.00011,23.82535]
[1778767922557,33.52,79817.72,0.0,0.21835,0.00011,23.82535]
[1778767922700,33.52,79817.72,0.0,0.21835,0.00011,23.82535]
[1778767922801,33.52,79814.21,0.0,0.21797,0.00011,23.80032]
[1778767924598,33.52,79814.21,0.0,0.21797,0.00011,23.80036]
[1778767924603,33.52,79814.21,0.0,0.21797,0.00011,23.80036]
[1778767924760,33.52,79814.21,0.0,0.21797,0.00011,23.80036]
[1778767924829,33.52,79813.62,0.0,0.21791,0.00011,23.79621]
[1778767925342,33.52,79813.62,0.0,0.21791,0.00011,23.79621]
[1778767926653,33.52,79813.62,0.0,0.21791,0.00011,23.79627]
[1778767926655,33.52,79813.62,0.0,0.21791,0.00011,23.79627]
[1778767926741,33.52,79813.62,0.0,0.21791,0.00011,23.79627]
[1778767926814,33.52,79815.28,0.0,0.21809,0.00011,23.80819]
[1778767928699,33.52,79815.28,0.0,0.21809,0.00011,23.80827]
[1778767928845,33.52,79815.29,0.0,0.2181,0.00011,23.8084]
[1778767932804,33.52,79815.18,0.0,0.21809,0.00011,23.8078]
[1778767932810,33.52,79815.18,0.0,0.21809,0.00011,23.8078]
[1778767932836,33.52,79815.18,0.0,0.21809,0.00011,23.8078]
[1778767932877,33.52,79814.42,0.0,0.21801,0.00011,23.80244]
[1778767934848,33.52,79815.2,0.0,0.21809,0.00011,23.80808]
[1778767934933,33.52,79815.2,0.0,0.21809,0.00011,23.80817]
[1778767935695,33.52,79815.2,0.0,0.21809,0.00011,23.80817]
[1778767935892,33.52,79815.2,0.0,0.21809,0.00011,23.80817]
[1778767935879,33.52,79814.53,0.0,0.21802,0.00011,23.80347]
[1778767936919,33.52,79806.74,0.0,0.21718,0.00011,23.74789]
[1778767937757,33.52,79808.54,0.0,0.21737,0.00011,23.7608]
[1778767938966,33.52,79808.3,0.0,0.21735,0.00011,23.75918]
[1778767938972,33.52,79808.3,0.0,0.21735,0.00011,23.75918]
[1778767939055,33.52,79808.3,0.0,0.21735,0.00011,23.75918]
[1778767939489,33.52,79808.3,0.0,0.21735,0.00011,23.75926]
[1778767940997,33.53,79809.19,0.0,0.21745,0.00011,23.76572]
[1778767941099,33.53,79809.19,0.0,0.21745,0.00011,23.76572]
[1778767941504,33.53,79809.79,0.0,0.21751,0.00011,23.77009]
[1778767942257,33.53,79809.79,0.0,0.21751,0.00011,23.77009]
[1778767942327,33.53,79809.79,0.0,0.21751,0.00011,23.77009]
[1778767942510,33.53,79810.62,0.0,0.21761,0.00011,23.77611]
[1778767943081,33.53,79810.62,0.0,0.21761,0.00011,23.77611]
[1778767943154,33.53,79810.62,0.0,0.21761,0.00011,23.77611]
[1778767943519,33.53,79816.06,0.0,0.2182,0.00011,23.81511]
[1778767945109,33.53,79820.97,0.0,0.21874,0.00011,23.85026]
[1778767945915,33.53,79823.08,0.0,0.21897,0.00011,23.86538]
[1778767949230,33.53,79822.16,0.0,0.21887,0.00011,23.85893]
[1778767949559,33.53,79822.16,0.0,0.21887,0.00011,23.85897]
[1778767953284,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953318,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953375,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953381,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953438,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953718,33.53,79821.99,0.0,0.21883,0.00011,23.85426]
[1778767953819,33.53,79820.08,0.0,0.21862,0.00011,23.84069]
[1778767958907,33.53,79818.52,0.0,0.21845,0.00011,23.82952]
[1778767961525,33.53,79818.51,0.0,0.21845,0.00011,23.82937]
[1778767961531,33.53,79818.51,0.0,0.21845,0.00011,23.82937]
[1778767961535,33.53,79818.51,0.0,0.21845,0.00011,23.82937]
[1778767963567,33.53,79818.54,0.0,0.21845,0.00011,23.82955]
[1778767963635,33.53,79818.54,0.0,0.21845,0.00011,23.82955]
[1778767963704,33.53,79818.54,0.0,0.21845,0.00011,23.8295]
[1778767965617,33.53,79818.54,0.0,0.21845,0.00011,23.82947]
[1778767965647,33.53,79818.54,0.0,0.21845,0.00011,23.82947]
[1778767965655,33.53,79818.35,0.0,0.21843,0.00011,23.82809]
[1778767967664,33.53,79818.35,0.0,0.21843,0.00011,23.82809]
[1778767967959,33.53,79818.35,0.0,0.21843,0.00011,23.82804]
[1778767969710,33.53,79818.58,0.0,0.21845,0.00011,23.82965]
[1778767969717,33.53,79818.58,0.0,0.21845,0.00011,23.82965]
[1778767969726,33.53,79818.58,0.0,0.21845,0.00011,23.82965]
[1778767970976,33.53,79818.66,0.0,0.21846,0.00011,23.83017]
[1778767970994,33.53,79818.66,0.0,0.21846,0.00011,23.83017]
[1778767971213,33.53,79818.66,0.0,0.21846,0.00011,23.83017]
[1778767971787,33.53,79818.66,0.0,0.21846,0.00011,23.83017]
[1778767971790,33.53,79818.66,0.0,0.21846,0.00011,23.83017]
[1778767971876,33.53,79825.42,0.0,0.2192,0.00011,23.87836]
[1778767973808,33.53,79826.59,0.0,0.21933,0.00011,23.88678]
[1778767973815,33.53,79826.59,0.0,0.21933,0.00011,23.88678]
[1778767973916,33.53,79826.72,0.0,0.21934,0.00011,23.88774]
[1778767976533,33.53,79826.95,0.0,0.21937,0.00011,23.88942]
[1778767976724,33.53,79826.95,0.0,0.21937,0.00011,23.88942]
[1778767976950,33.53,79830.46,0.0,0.21975,0.00011,23.91446]
[1778767977945,33.53,79830.46,0.0,0.21975,0.00011,23.91446]
[1778767977950,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978019,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978133,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978217,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978485,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978619,33.53,79845.53,0.0,0.2214,0.00011,24.02168]
[1778767978762,33.53,79845.53,0.0,0.2214,0.00011,24.02182]
[1778767979770,33.53,79859.78,0.0,0.22297,0.00011,24.12291]
[1778767981580,33.53,79868.16,0.0,0.22389,0.00011,24.18213]
[1778767981597,33.53,79868.16,0.0,0.22389,0.00011,24.18213]
[1778767981610,33.53,79868.16,0.0,0.22389,0.00011,24.18213]
[1778767981619,33.53,79868.16,0.0,0.22389,0.00011,24.18213]
[1778767981647,33.53,79868.16,0.0,0.22389,0.00011,24.18213]
[1778767981796,33.53,79873.2,0.0,0.22444,0.00011,24.2176]
[1778767982063,33.53,79873.2,0.0,0.22444,0.00011,24.2176]
[1778767982080,33.53,79873.2,0.0,0.22444,0.00011,24.2176]
[1778767982933,33.53,79875.34,0.0,0.22468,0.00011,24.23255]
[1778767984430,33.53,79875.34,0.0,0.22468,0.00011,24.23253]
[1778767984481,33.53,79875.34,0.0,0.22468,0.00011,24.23253]
[1778767984584,33.53,79875.34,0.0,0.22468,0.00011,24.23253]
[1778767984811,33.53,79880.27,0.0,0.22522,0.00011,24.26732]
[1778767985818,33.53,79894.61,0.0,0.22681,0.00011,24.36839]
[1778767988848,33.53,79903.01,0.0,0.22774,0.00011,24.42724]
[1778767993947,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994061,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994097,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994109,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994163,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994272,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994323,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994325,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994386,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994517,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994544,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994719,33.52,79899.04,0.0,0.22729,0.00011,24.39867]
[1778767994883,33.52,79899.04,0.0,0.22729,0.00011,24.39855]
[1778767998405,33.52,79893.52,0.0,0.22667,0.00011,24.35943]
[1778767998410,33.52,79893.52,0.0,0.22667,0.00011,24.35943]
[1778767998479,33.52,79893.52,0.0,0.22667,0.00011,24.35943]
[1778767998915,33.52,79898.77,0.0,0.22725,0.00011,24.39628]
[1778768000470,33.52,79902.07,0.0,0.22762,0.00011,24.41935]
[1778768000475,33.52,79902.07,0.0,0.22762,0.00011,24.41935]
[1778768000523,33.52,79902.07,0.0,0.22762,0.00011,24.41935]
[1778768000928,33.52,79902.11,0.0,0.22762,0.00011,24.41945]
[1778768002302,33.52,79901.02,0.0,0.22749,0.00011,24.41159]
[1778768002368,33.52,79901.02,0.0,0.22749,0.00011,24.41159]
[1778768002518,33.52,79901.02,0.0,0.22749,0.00011,24.41159]
[1778768002603,33.52,79901.02,0.0,0.22749,0.00011,24.41159]
[1778768002941,33.52,79904.41,0.0,0.22787,0.00011,24.43523]
[1778768004498,33.52,79910.51,0.0,0.22854,0.00011,24.47789]
[1778768004572,33.52,79910.51,0.0,0.22854,0.00011,24.47789]
[1778768004956,33.52,79912.16,0.0,0.22872,0.00011,24.48925]
[1778768006633,33.52,79912.26,0.0,0.22873,0.00011,24.48971]
[1778768006641,33.52,79912.26,0.0,0.22873,0.00011,24.48971]
[1778768006677,33.52,79912.26,0.0,0.22873,0.00011,24.48971]
[1778768006969,33.52,79915.22,0.0,0.22906,0.00011,24.51034]
[1778768008679,33.52,79917.03,0.0,0.22926,0.00011,24.52291]
[1778768008735,33.52,79917.03,0.0,0.22926,0.00011,24.52291]
[1778768008985,33.52,79919.02,0.0,0.22948,0.00011,24.53672]
[1778768009679,33.52,79919.02,0.0,0.22948,0.00011,24.53672]
[1778768009712,33.52,79919.02,0.0,0.22948,0.00011,24.53672]
[1778768009990,33.52,79921.7,0.0,0.22978,0.00011,24.55534]
[1778768010735,33.52,79921.7,0.0,0.22978,0.00011,24.55534]
[1778768010998,33.52,79927.62,0.0,0.23044,0.00011,24.59661]
[1778768012815,33.52,79929.81,0.0,0.23066,0.00011,24.60813]
[1778768013012,33.52,79929.44,0.0,0.23061,0.00011,24.60531]
[1778768013151,33.52,79929.44,0.0,0.23061,0.00011,24.60531]
[1778768013240,33.52,79929.44,0.0,0.23061,0.00011,24.60531]
[1778768019678,33.51,79933.94,0.0,0.2311,0.00011,24.63565]
[1778768025318,33.51,79931.2,0.0,0.23076,0.00011,24.61493]
[1778768025451,33.51,79931.2,0.0,0.23076,0.00011,24.61493]
[1778768028647,33.51,79934.22,0.0,0.23109,0.00011,24.63528]
[1778768028888,33.51,79937.65,0.0,0.23147,0.00011,24.65864]
[1778768030142,33.51,79938.08,0.0,0.23151,0.00011,24.66131]
[1778768030228,33.51,79938.08,0.0,0.23151,0.00011,24.66131]
[1778768030708,33.51,79938.08,0.0,0.23151,0.00011,24.66131]
[1778768030711,33.51,79938.08,0.0,0.23151,0.00011,24.66131]
[1778768031008,33.51,79948.47,0.0,0.23267,0.00011,24.73353]
[1778768036024,33.5,79953.65,0.0,0.23323,0.00011,24.76819]
[1778768036849,33.5,79953.96,0.0,0.23327,0.00011,24.77014]
[1778768036929,33.5,79954.74,0.0,0.23335,0.00011,24.77522]
[1778768042221,33.5,79953.57,0.0,0.23319,0.00011,24.7654]
[1778768045451,33.49,79943.05,0.0,0.23198,0.00011,24.69089]
[1778768051282,33.49,79941.98,0.0,0.23184,0.00011,24.68226]
[1778768056319,33.49,79939.76,0.0,0.23157,0.00011,24.6656]
[1778768061352,33.48,79945.05,0.0,0.23215,0.00011,24.70127]
[1778768066388,33.48,79940.23,0.0,0.23158,0.00011,24.66628]
[1778768071423,33.48,79941.8,0.0,0.23172,0.00011,24.67248]
[1778768077029,33.48,79941.63,0.0,0.23168,0.00011,24.67037]
[1778768082690,33.47,79944.75,0.0,0.232,0.00011,24.69049]
[1778768084514,33.47,79935.57,0.0,0.23096,0.00011,24.62561]
[1778768090009,33.47,79934.0,0.0,0.23077,0.00011,24.61387]
[1778768095124,33.47,79928.32,0.0,0.23012,0.00011,24.57335]
[1778768100978,33.47,79938.42,0.0,0.23124,0.00011,24.64317]
[1778768103658,33.46,79949.22,0.0,0.23244,0.00011,24.71769]
[1778768105666,33.46,79935.45,0.0,0.23088,0.00011,24.62086]
[1778768110701,33.46,79936.66,0.0,0.231,0.00011,24.62826]
[1778768115736,33.46,79935.35,0.0,0.23083,0.00011,24.618]
[1778768120771,33.45,79938.46,0.0,0.23116,0.00011,24.63859]
[1778768125805,33.45,79936.67,0.0,0.23094,0.00011,24.62483]
[1778768127821,33.45,79950.03,0.0,0.23244,0.00011,24.71784]
[1778768133030,33.45,79951.04,0.0,0.23251,0.00011,24.72008]
[1778768135885,33.44,79964.08,0.0,0.23396,0.00011,24.80975]
[1778768138593,33.44,79967.51,0.0,0.23434,0.00011,24.83287]
[1778768138633,33.44,79967.51,0.0,0.23434,0.00011,24.83287]
[1778768138714,33.44,79967.51,0.0,0.23434,0.00011,24.83287]
[1778768138906,33.44,79975.72,0.0,0.23526,0.00011,24.88955]
[1778768142933,33.4,79986.75,0.0,0.23627,0.00011,24.95136]
[1778768147970,33.36,79984.73,0.0,0.23573,0.00011,24.91953]
[1778768153004,33.35,79982.76,0.0,0.23547,0.00011,24.90355]
[1778768153660,33.35,79982.76,0.0,0.23547,0.00011,24.90355]
[1778768153849,33.35,79982.76,0.0,0.23547,0.00011,24.90355]
[1778768154103,33.35,79982.76,0.0,0.23547,0.00011,24.90355]
[1778768154125,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154421,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154433,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154526,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154768,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154865,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768154902,33.35,80006.94,0.0,0.23823,0.00011,25.0713]
[1778768155019,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768155264,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768155334,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768155488,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768155576,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768155746,33.35,80006.94,0.0,0.23823,0.00011,25.07113]
[1778768156026,33.35,80014.67,0.0,0.23911,0.00011,25.12431]
[1778768159605,33.35,80018.35,0.0,0.23952,0.00011,25.14895]
[1778768159618,33.35,80018.35,0.0,0.23952,0.00011,25.14895]
[1778768160061,33.35,80017.2,0.0,0.23938,0.00011,25.14073]
[1778768165089,33.34,80008.06,0.0,0.23826,0.00011,25.07364]
[1778768170126,33.34,80007.74,0.0,0.2382,0.00011,25.07002]
[1778768175161,33.33,80017.5,0.0,0.2393,0.00011,25.13614]
[1778768180198,33.33,80012.12,0.0,0.23865,0.00011,25.09724]
[1778768185634,33.33,80011.13,0.0,0.23851,0.00011,25.08881]
[1778768185944,33.33,80011.13,0.0,0.23851,0.00011,25.08881]
[1778768186064,33.33,80011.13,0.0,0.23851,0.00011,25.08881]
[1778768186911,33.32,80011.03,0.0,0.23849,0.00011,25.08781]
[1778768186986,33.32,80005.73,0.0,0.23788,0.00011,25.05079]
[1778768188927,33.32,80005.73,0.0,0.23788,0.00011,25.05079]
[1778768189165,33.32,80001.25,0.0,0.23736,0.00011,25.01921]
[1778768194296,33.32,80010.44,0.0,0.23836,0.00011,25.07769]
[1778768199338,33.31,80004.45,0.0,0.23764,0.00011,25.03447]
[1778768205186,33.31,80003.7,0.0,0.23754,0.00011,25.02807]
[1778768214782,33.3,80010.37,0.0,0.23825,0.00011,25.07121]
[1778768219947,33.28,80021.3,0.0,0.23937,0.00012,25.13925]
[1778768225124,33.28,80024.05,0.0,0.23964,0.00012,25.15547]
[1778768225219,33.28,80024.05,0.0,0.23964,0.00012,25.15547]
[1778768225853,33.27,80024.08,0.0,0.23962,0.00012,25.15448]
[1778768225894,33.27,80026.44,0.0,0.23988,0.00012,25.1702]
[1778768231127,33.23,80018.2,0.0,0.23867,0.00012,25.09803]
[1778768236607,33.16,80014.91,0.0,0.23776,0.00012,25.04454]
[1778768241938,33.14,80018.29,0.0,0.23801,0.00012,25.05993]
[1778768243984,33.12,80000.66,0.0,0.23586,0.00011,24.92972]
[1778768248270,33.12,80011.39,0.0,0.23706,0.00012,25.00292]
[1778768250981,33.11,80026.4,0.0,0.23877,0.00012,25.10606]
[1778768256754,33.06,80021.64,0.0,0.23785,0.00012,25.04962]
[1778768261789,33.06,80015.45,0.0,0.23709,0.00012,25.00378]
[1778768266824,33.05,80010.28,0.0,0.23646,0.00012,24.96526]
[1778768272068,33.05,80009.41,0.0,0.23632,0.00012,24.95679]
[1778768272092,33.04,80021.81,0.0,0.23774,0.00012,25.04302]
[1778768278962,33.02,80024.94,0.0,0.23796,0.00012,25.0566]
[1778768283997,33.02,80022.56,0.0,0.23764,0.00012,25.03765]
[1778768289080,33.01,80027.34,0.0,0.23816,0.00012,25.06926]
[1778768290976,33.01,80031.23,0.0,0.2386,0.00012,25.09547]
[1778768291015,33.01,80031.23,0.0,0.2386,0.00012,25.09547]
[1778768291547,33.01,80032.42,0.0,0.23873,0.00012,25.10327]
[1778768292053,33.0,80032.42,0.0,0.23863,0.00012,25.09804]
[1778768296132,32.99,80042.83,0.0,0.23981,0.00012,25.1689]
[1778768296617,32.99,80042.83,0.0,0.23981,0.00012,25.1689]
[1778768296802,32.99,80042.83,0.0,0.23981,0.00012,25.1689]
[1778768297238,32.99,80076.85,0.0,0.24377,0.00012,25.40452]
[1778768297635,32.99,80076.85,0.0,0.24377,0.00012,25.40452]
[1778768297705,32.99,80076.85,0.0,0.24377,0.00012,25.40452]
[1778768297926,32.99,80076.85,0.0,0.24377,0.00012,25.40452]
[1778768298150,32.99,80080.27,0.0,0.24417,0.00012,25.42783]
[1778768299827,32.99,80084.28,0.0,0.24464,0.00012,25.45552]
[1778768300320,32.99,80083.93,0.0,0.24459,0.00012,25.45274]
[1778768300688,32.99,80083.93,0.0,0.24459,0.00012,25.45274]
[1778768300704,32.99,80083.93,0.0,0.24459,0.00012,25.45274]
[1778768301130,32.99,80081.15,0.0,0.24426,0.00012,25.43316]
[1778768302650,32.99,80089.07,0.0,0.24519,0.00012,25.48756]
[1778768302835,32.99,80089.07,0.0,0.24519,0.00012,25.48756]
[1778768303173,32.99,80110.55,0.0,0.24772,0.00012,25.63522]
[1778768303533,32.99,80110.55,0.0,0.24772,0.00012,25.63522]
[1778768303561,32.99,80110.55,0.0,0.24772,0.00012,25.63522]
[1778768304258,32.99,80130.41,0.0,0.25006,0.00012,25.77031]
[1778768305088,32.99,80130.41,0.0,0.25006,0.00012,25.77031]
[1778768305291,32.99,80130.41,0.0,0.25006,0.00012,25.77031]
[1778768305336,32.99,80144.29,0.0,0.25171,0.00012,25.86477]
[1778768306171,32.99,80144.29,0.0,0.25171,0.00012,25.86477]
[1778768306257,32.99,80144.29,0.0,0.25171,0.00012,25.86477]
[1778768306235,32.98,80142.78,0.0,0.25153,0.00012,25.8543]
[1778768307204,32.98,80112.54,0.0,0.24793,0.00012,25.64764]
[1778768307500,32.98,80112.54,0.0,0.24793,0.00012,25.64764]
[1778768308179,32.98,80112.12,0.0,0.24787,0.00012,25.64432]
[1778768308507,32.98,80112.12,0.0,0.24787,0.00012,25.64432]
[1778768308605,32.98,80112.12,0.0,0.24787,0.00012,25.64432]
[1778768309189,32.98,80087.74,0.0,0.24499,0.00012,25.47635]
[1778768310196,32.98,80073.25,0.0,0.24329,0.00012,25.37595]
[1778768310561,32.98,80073.25,0.0,0.24329,0.00012,25.37595]
[1778768310645,32.98,80073.25,0.0,0.24329,0.00012,25.37595]
[1778768311204,32.98,80066.12,0.0,0.24243,0.00012,25.3227]
[1778768313965,32.98,80057.41,0.0,0.2414,0.00012,25.2618]
[1778768314002,32.98,80057.41,0.0,0.2414,0.00012,25.2618]
[1778768314295,32.98,80057.41,0.0,0.2414,0.00012,25.2618]
[1778768314325,32.98,80057.41,0.0,0.2414,0.00012,25.2618]
[1778768314339,32.98,80067.36,0.0,0.24256,0.00012,25.33059]
[1778768320171,32.97,80073.42,0.0,0.24323,0.00012,25.37032]
[1778768320265,32.97,80073.42,0.0,0.24323,0.00012,25.37032]
[1778768320482,32.97,80075.06,0.0,0.24341,0.00012,25.38127]
[1778768321274,32.97,80075.06,0.0,0.24341,0.00012,25.38085]
[1778768324356,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768325643,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768325782,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768326245,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768326260,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768326330,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768326337,32.97,80085.15,0.0,0.24456,0.00012,25.44893]
[1778768326322,32.97,80091.57,0.0,0.24531,0.00012,25.49288]
[1778768326518,32.97,80091.57,0.0,0.24531,0.00012,25.49288]
[1778768327328,32.96,80110.47,0.0,0.24753,0.00012,25.62261]
[1778768328764,32.96,80118.51,0.0,0.24848,0.00012,25.6773]
[1778768329344,32.96,80117.74,0.0,0.24838,0.00012,25.67155]
[1778768332363,32.96,80126.9,0.0,0.24944,0.00012,25.73267]
[1778768336390,32.95,80108.07,0.0,0.24718,0.00012,25.60219]
[1778768340302,32.95,80099.17,0.0,0.24612,0.00012,25.54026]
[1778768340329,32.95,80099.17,0.0,0.24612,0.00012,25.54026]
[1778768340663,32.95,80103.89,0.0,0.24667,0.00012,25.57238]
[1778768340671,32.95,80103.89,0.0,0.24667,0.00012,25.57238]
[1778768340752,32.95,80104.28,0.0,0.24671,0.00012,25.57469]
[1778768343154,32.95,80113.6,0.0,0.2478,0.00012,25.63816]
[1778768343553,32.95,80113.6,0.0,0.2478,0.00012,25.63816]
[1778768343878,32.95,80113.6,0.0,0.2478,0.00012,25.63816]
[1778768344215,32.95,80113.6,0.0,0.2478,0.00012,25.63816]
[1778768344389,32.95,80113.6,0.0,0.2478,0.00012,25.63816]
[1778768344411,32.95,80129.53,0.0,0.24968,0.00012,25.74692]
[1778768344835,32.95,80129.53,0.0,0.24968,0.00012,25.74692]
[1778768344998,32.95,80129.53,0.0,0.24968,0.00012,25.74692]
[1778768345405,32.95,80165.24,0.0,0.25395,0.00012,25.98994]
[1778768345907,32.95,80165.24,0.0,0.25395,0.00012,25.98994]
[1778768346055,32.95,80165.24,0.0,0.25395,0.00012,25.98994]
[1778768346334,32.95,80165.24,0.0,0.25395,0.00012,25.98994]
[1778768346109,32.95,80174.27,0.0,0.25504,0.00012,26.05105]
[1778768346553,32.95,80174.27,0.0,0.25504,0.00012,26.05105]
[1778768346656,32.95,80167.58,0.0,0.25423,0.00012,26.00588]
[1778768348326,32.95,80167.58,0.0,0.25423,0.00012,26.00588]
[1778768348336,32.95,80167.58,0.0,0.25423,0.00012,26.00588]
[1778768348377,32.95,80162.41,0.0,0.25361,0.00012,25.97067]
[1778768348931,32.95,80162.41,0.0,0.25361,0.00012,25.97067]
[1778768348962,32.95,80162.41,0.0,0.25361,0.00012,25.97067]
[1778768349232,32.95,80162.41,0.0,0.25361,0.00012,25.97067]
[1778768349278,32.95,80162.41,0.0,0.25361,0.00012,25.97067]
[1778768349287,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768349544,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768349574,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768349624,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768350117,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768350128,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768350139,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768350165,32.95,80173.95,0.0,0.25499,0.00012,26.04871]
[1778768350169,32.95,80187.98,0.0,0.25668,0.00012,26.14314]
[1778768350660,32.95,80187.98,0.0,0.25668,0.00012,26.14314]
[1778768350662,32.95,80187.98,0.0,0.25668,0.00012,26.14314]
[1778768350690,32.95,80187.98,0.0,0.25668,0.00012,26.14314]
[1778768350694,32.95,80192.53,0.0,0.25723,0.00012,26.17368]
[1778768353425,32.95,80196.04,0.0,0.25765,0.00012,26.19712]
[1778768353436,32.95,80196.04,0.0,0.25765,0.00012,26.19712]
[1778768353510,32.95,80196.04,0.0,0.25765,0.00012,26.19712]
[1778768353543,32.95,80196.04,0.0,0.25765,0.00012,26.19712]
[1778768353606,32.95,80196.04,0.0,0.25765,0.00012,26.19712]
[1778768354365,32.95,80193.49,0.0,0.25734,0.00012,26.17987]
[1778768354983,32.95,80193.49,0.0,0.25734,0.00012,26.17987]
[1778768355016,32.95,80193.49,0.0,0.25734,0.00012,26.17987]
[1778768355654,32.95,80186.83,0.0,0.25654,0.00012,26.13501]
[1778768355662,32.95,80186.83,0.0,0.25654,0.00012,26.13501]
[1778768355755,32.95,80183.52,0.0,0.25614,0.00012,26.11267]
[1778768357687,32.95,80180.88,0.0,0.25582,0.00012,26.09484]
[1778768357700,32.95,80180.88,0.0,0.25582,0.00012,26.09484]
[1778768358419,32.95,80170.64,0.0,0.25459,0.00012,26.02575]
[1778768363448,32.9,80173.27,0.0,0.25459,0.00012,26.02707]
[1778768364144,32.9,80173.27,0.0,0.25459,0.00012,26.02707]
[1778768364171,32.9,80173.27,0.0,0.25459,0.00012,26.02707]
[1778768364241,32.9,80173.27,0.0,0.25459,0.00012,26.02707]
[1778768364262,32.9,80173.27,0.0,0.25459,0.00012,26.02707]
[1778768366981,32.9,80181.12,0.0,0.25554,0.00012,26.08032]
[1778768368283,32.9,80188.09,0.0,0.25639,0.00012,26.12739]
[1778768368388,32.9,80188.09,0.0,0.25639,0.00012,26.12739]
[1778768368359,32.9,80217.92,0.0,0.26,0.00012,26.32732]
[1778768368833,32.9,80217.92,0.0,0.26,0.00012,26.32732]
[1778768369242,32.9,80217.92,0.0,0.26,0.00012,26.32732]
[1778768369408,32.9,80217.92,0.0,0.26,0.00012,26.32732]
[1778768369309,32.9,80224.76,0.0,0.26083,0.00012,26.37291]
[1778768369706,32.9,80224.76,0.0,0.26083,0.00012,26.37291]
[1778768369906,32.9,80224.76,0.0,0.26083,0.00012,26.37291]
[1778768370236,32.9,80224.76,0.0,0.26083,0.00012,26.37291]
[1778768370328,32.9,80215.56,0.0,0.25971,0.00012,26.31146]
[1778768370563,32.9,80215.56,0.0,0.25971,0.00012,26.31146]
[1778768370590,32.9,80215.56,0.0,0.25971,0.00012,26.31146]
[1778768370985,32.9,80215.56,0.0,0.25971,0.00012,26.31146]
[1778768371021,32.9,80215.56,0.0,0.25971,0.00012,26.31146]
[1778768371060,32.9,80212.89,0.0,0.25936,0.00012,26.29004]
[1778768371735,32.9,80212.89,0.0,0.25936,0.00012,26.29004]
[1778768372159,32.9,80202.39,0.0,0.25809,0.00012,26.21971]
[1778768374361,32.9,80190.97,0.0,0.25671,0.00012,26.1431]
[1778768374757,32.9,80190.97,0.0,0.25671,0.00012,26.1431]
[1778768374770,32.9,80190.97,0.0,0.25671,0.00012,26.1431]
[1778768374796,32.9,80175.57,0.0,0.25485,0.00012,26.03928]
[1778768375989,32.9,80175.57,0.0,0.25485,0.00012,26.03928]
[1778768376399,32.9,80175.57,0.0,0.25485,0.00012,26.03928]
[1778768376420,32.9,80175.57,0.0,0.25485,0.00012,26.03928]
[1778768376431,32.9,80170.92,0.0,0.25429,0.00012,26.00743]
[1778768379162,32.9,80173.62,0.0,0.25461,0.00012,26.02533]
[1778768379196,32.9,80173.62,0.0,0.25461,0.00012,26.02533]
[1778768379270,32.9,80173.62,0.0,0.25461,0.00012,26.02533]
[1778768379289,32.9,80173.62,0.0,0.25461,0.00012,26.02533]
[1778768379386,32.9,80179.33,0.0,0.25529,0.00012,26.06354]
[1778768380625,32.9,80179.33,0.0,0.25529,0.00012,26.06354]
[1778768380728,32.9,80190.22,0.0,0.2566,0.00012,26.1368]
[1778768382707,32.9,80190.11,0.0,0.25658,0.00012,26.13589]
[1778768382786,32.9,80192.61,0.0,0.25688,0.00012,26.15262]
[1778768387786,32.9,80197.8,0.0,0.2575,0.00012,26.1874]
[1778768392825,32.9,80194.87,0.0,0.25715,0.00012,26.16764]
[1778768394460,32.9,80194.87,0.0,0.25715,0.00012,26.16764]
[1778768394501,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768394820,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768394827,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395072,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395134,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395280,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395424,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395429,32.9,80196.04,0.0,0.25729,0.00012,26.17551]
[1778768395313,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395665,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395816,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395845,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395879,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395908,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768395940,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768396093,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768396190,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768396213,32.9,80205.54,0.0,0.25844,0.00012,26.23925]
[1778768396314,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768396811,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768396833,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768396840,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768396862,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768397205,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768397256,32.9,80214.8,0.0,0.25956,0.00012,26.30127]
[1778768397258,32.9,80223.42,0.0,0.26061,0.00012,26.35878]
[1778768397823,32.9,80223.42,0.0,0.26061,0.00012,26.35878]
[1778768397850,32.9,80223.42,0.0,0.26061,0.00012,26.35878]
[1778768397920,32.9,80223.42,0.0,0.26061,0.00012,26.35878]
[1778768397922,32.9,80223.42,0.0,0.26061,0.00012,26.35878]
[1778768398066,32.9,80217.38,0.0,0.25988,0.00012,26.31847]
[1778768400907,32.9,80209.69,0.0,0.25894,0.00012,26.26692]
[1778768401455,32.9,80206.84,0.0,0.2586,0.00012,26.24782]
[1778768401579,32.9,80206.84,0.0,0.2586,0.00012,26.24782]
[1778768401597,32.9,80206.84,0.0,0.2586,0.00012,26.24782]
[1778768402887,32.9,80203.93,0.0,0.25824,0.00012,26.22832]
[1778768403458,32.9,80203.93,0.0,0.25824,0.00012,26.22832]
[1778768403462,32.9,80203.93,0.0,0.25824,0.00012,26.22832]
[1778768403887,32.9,80203.82,0.0,0.25823,0.00012,26.22758]
[1778768403971,32.9,80203.82,0.0,0.25823,0.00012,26.22758]
[1778768404177,32.9,80194.07,0.0,0.25705,0.00012,26.16216]
[1778768404553,32.9,80194.07,0.0,0.25705,0.00012,26.16216]
[1778768405085,32.9,80194.07,0.0,0.25705,0.00012,26.16216]
[1778768405095,32.9,80194.07,0.0,0.25705,0.00012,26.16216]
[1778768405434,32.9,80198.25,0.0,0.25756,0.00012,26.19026]
[1778768408230,32.9,80194.5,0.0,0.25711,0.00012,26.16522]
[1778768408294,32.9,80194.5,0.0,0.25711,0.00012,26.16522]
[1778768408396,32.9,80193.58,0.0,0.257,0.00012,26.15913]
[1778768409573,32.9,80192.35,0.0,0.25685,0.00012,26.15086]
[1778768409583,32.9,80192.35,0.0,0.25685,0.00012,26.15086]
[1778768409587,32.9,80192.35,0.0,0.25685,0.00012,26.15086]
[1778768409950,32.9,80192.35,0.0,0.25685,0.00012,26.15103]
[1778768414220,32.9,80194.57,0.0,0.25712,0.00012,26.16624]
[1778768414241,32.9,80194.57,0.0,0.25712,0.00012,26.16624]
[1778768415107,32.9,80200.75,0.0,0.25787,0.00012,26.20781]
[1778768415139,32.9,80200.75,0.0,0.25787,0.00012,26.20781]
[1778768415344,32.9,80200.75,0.0,0.25787,0.00012,26.20781]
[1778768415350,32.9,80200.75,0.0,0.25787,0.00012,26.20781]
[1778768415364,32.9,80200.75,0.0,0.25787,0.00012,26.20781]
[1778768415380,32.9,80201.06,0.0,0.25791,0.00012,26.20998]
[1778768415750,32.9,80201.06,0.0,0.25791,0.00012,26.20998]
[1778768416202,32.9,80212.38,0.0,0.25928,0.00012,26.2858]
[1778768418370,32.9,80212.38,0.0,0.25928,0.00012,26.28583]
[1778768418443,32.9,80212.38,0.0,0.25928,0.00012,26.28583]
[1778768419858,32.9,80204.47,0.0,0.25833,0.00012,26.23284]
[1778768419862,32.9,80204.47,0.0,0.25833,0.00012,26.23284]
[1778768419874,32.9,80204.47,0.0,0.25833,0.00012,26.23284]
[1778768420257,32.9,80204.47,0.0,0.25833,0.00012,26.23284]
[1778768420336,32.9,80208.22,0.0,0.25878,0.00012,26.25796]
[1778768421024,32.9,80208.22,0.0,0.25878,0.00012,26.25796]
[1778768421087,32.9,80208.22,0.0,0.25878,0.00012,26.25796]
[1778768421924,32.9,80212.71,0.0,0.25932,0.00012,26.28798]
[1778768422038,32.9,80212.71,0.0,0.25932,0.00012,26.28796]
[1778768425059,32.9,80221.79,0.0,0.26042,0.00012,26.34835]
[1778768430094,32.9,80219.77,0.0,0.26018,0.00012,26.3348]
[1778768435129,32.9,80226.7,0.0,0.261,0.00012,26.37742]
[1778768440164,32.9,80222.35,0.0,0.26046,0.00012,26.34828]
[1778768444900,32.9,80228.54,0.0,0.26122,0.00012,26.38942]
[1778768444948,32.9,80228.54,0.0,0.26122,0.00012,26.38942]
[1778768446760,32.9,80227.45,0.0,0.26108,0.00012,26.38208]
[1778768447219,32.9,80229.15,0.0,0.26129,0.00012,26.39334]
[1778768452248,32.9,80232.86,0.0,0.26174,0.00012,26.41779]
[1778768454446,32.9,80214.02,0.0,0.25944,0.00012,26.29216]
[1778768455449,32.9,80197.04,0.0,0.25739,0.00012,26.17843]
[1778768457287,32.9,80186.23,0.0,0.25608,0.00012,26.1057]
[1778768459979,32.89,80179.46,0.0,0.25525,0.00012,26.05933]
[1778768459993,32.89,80179.46,0.0,0.25525,0.00012,26.05933]
[1778768460320,32.89,80180.45,0.0,0.25537,0.00012,26.06601]
[1778768461200,32.89,80180.45,0.0,0.25537,0.00012,26.06601]
[1778768461215,32.89,80180.45,0.0,0.25537,0.00012,26.06601]
[1778768461333,32.89,80180.23,0.0,0.25534,0.00012,26.06417]
[1778768463290,32.89,80184.93,0.0,0.2559,0.00012,26.09588]
[1778768463362,32.88,80187.85,0.0,0.2562,0.00012,26.11247]
[1778768468376,32.88,80187.19,0.0,0.25611,0.00012,26.10781]
[1778768472513,32.88,80164.14,0.0,0.25334,0.00012,25.95179]
[1778768473313,32.88,80164.14,0.0,0.25334,0.00012,25.95179]
[1778768473358,32.88,80164.14,0.0,0.25334,0.00012,25.95179]
[1778768473400,32.88,80164.14,0.0,0.25334,0.00012,25.95179]
[1778768473415,32.88,80166.21,0.0,0.25358,0.00012,25.96555]
[1778768473570,32.88,80166.21,0.0,0.25358,0.00012,25.96555]
[1778768474417,32.88,80166.21,0.0,0.25358,0.00012,25.96533]
[1778768479452,32.88,80155.96,0.0,0.25233,0.00012,25.89455]
[1778768481629,32.88,80154.26,0.0,0.25212,0.00012,25.88263]
[1778768481746,32.88,80154.26,0.0,0.25212,0.00012,25.88263]
[1778768481772,32.88,80154.26,0.0,0.25212,0.00012,25.88263]
[1778768481806,32.88,80154.26,0.0,0.25212,0.00012,25.88263]
[1778768482473,32.88,80154.26,0.0,0.25211,0.00012,25.88246]
[1778768483262,32.88,80154.26,0.0,0.25211,0.00012,25.88246]
[1778768483951,32.88,80153.25,0.0,0.25199,0.00012,25.87542]
[1778768484059,32.88,80153.25,0.0,0.25199,0.00012,25.87542]
[1778768484496,32.88,80153.25,0.0,0.25199,0.00012,25.87542]
[1778768484538,32.88,80135.12,0.0,0.24982,0.00012,25.75166]
[1778768485496,32.88,80135.12,0.0,0.24981,0.00012,25.75087]
[1778768487985,32.87,80139.93,0.0,0.25037,0.00012,25.78328]
[1778768488517,32.87,80141.52,0.0,0.25056,0.00012,25.79382]
[1778768493551,32.87,80154.92,0.0,0.25211,0.00012,25.8802]
[1778768497403,32.87,80161.31,0.0,0.25287,0.00012,25.92308]
[1778768497439,32.87,80161.31,0.0,0.25287,0.00012,25.92308]
[1778768498216,32.87,80161.17,0.0,0.25285,0.00012,25.92193]
[1778768498587,32.87,80165.12,0.0,0.25332,0.00012,25.94854]
[1778768503391,32.86,80164.2,0.0,0.25319,0.00012,25.94155]
[1778768503416,32.86,80164.2,0.0,0.25319,0.00012,25.94155]
[1778768504360,32.86,80169.07,0.0,0.25377,0.00012,25.97446]
[1778768504588,32.86,80181.85,0.0,0.25531,0.00012,26.06108]
[1778768510246,32.86,80185.12,0.0,0.2557,0.00012,26.08275]
[1778768510380,32.86,80185.12,0.0,0.2557,0.00012,26.08275]
[1778768510478,32.86,80185.12,0.0,0.2557,0.00012,26.08275]
[1778768510516,32.86,80185.12,0.0,0.2557,0.00012,26.08275]
[1778768514623,32.86,80195.25,0.0,0.25694,0.00012,26.15159]
[1778768514664,32.86,80195.25,0.0,0.25694,0.00012,26.15159]
[1778768515280,32.87,80200.53,0.0,0.25758,0.00012,26.18725]
[1778768517083,32.87,80215.5,0.0,0.25939,0.00012,26.28761]
[1778768523266,32.86,80212.76,0.0,0.25905,0.00012,26.26897]
[1778768529537,32.86,80212.3,0.0,0.259,0.00012,26.26578]
[1778768529590,32.86,80186.96,0.0,0.25593,0.00012,26.09547]
[1778768534694,32.86,80190.58,0.0,0.25637,0.00012,26.11999]
[1778768536616,32.87,80178.86,0.0,0.25496,0.00012,26.04128]
[1778768540626,32.87,80193.88,0.0,0.25679,0.00012,26.14332]
[1778768541474,32.87,80204.74,0.0,0.2581,0.00012,26.21598]
[1778768542245,32.87,80215.08,0.0,0.25935,0.00012,26.28525]
[1778768543424,32.87,80225.59,0.0,0.26063,0.00012,26.3554]
[1778768548957,32.86,80228.64,0.0,0.26098,0.00012,26.37493]
[1778768550348,32.86,80214.55,0.0,0.25927,0.00012,26.28072]
[1778768556009,32.86,80215.1,0.0,0.25931,0.00012,26.2809]
[1778768559028,32.86,80224.33,0.0,0.26044,0.00012,26.34267]
[1778768564062,32.86,80228.82,0.0,0.26098,0.00012,26.37252]
[1778768569097,32.86,80228.34,0.0,0.26092,0.00012,26.36902]
[1778768574133,32.86,80228.79,0.0,0.26097,0.00012,26.37204]
[1778768579166,32.86,80227.85,0.0,0.26086,0.00012,26.36584]
[1778768584203,32.86,80230.58,0.0,0.2612,0.00012,26.38413]
[1778768589487,32.86,80229.6,0.0,0.26108,0.00012,26.37766]
[1778768595015,32.86,80227.74,0.0,0.26086,0.00012,26.36552]
[1778768601325,32.87,80225.37,0.0,0.26058,0.00012,26.35018]
[1778768606363,32.87,80222.47,0.0,0.26023,0.00012,26.33107]
[1778768611569,32.87,80230.78,0.0,0.26124,0.00012,26.38669]
[1778768617440,32.87,80233.34,0.0,0.26154,0.00012,26.40024]
[1778768622475,32.87,80233.67,0.0,0.26158,0.00012,26.40245]
[1778768627510,32.87,80231.55,0.0,0.26132,0.00012,26.38839]
[1778768632560,32.87,80230.7,0.0,0.26122,0.00012,26.38289]
[1778768638095,32.87,80229.03,0.0,0.26102,0.00012,26.37197]
[1778768643106,32.87,80235.56,0.0,0.26182,0.00012,26.41568]
[1778768648678,32.87,80228.65,0.0,0.26098,0.00012,26.36985]
[1778768653713,32.87,80230.41,0.0,0.2612,0.00012,26.38185]
[1778768658748,32.87,80228.91,0.0,0.26102,0.00012,26.3721]
[1778768664281,32.87,80220.79,0.0,0.26004,0.00012,26.31831]
[1778768670641,32.87,80215.5,0.0,0.25941,0.00012,26.28343]
[1778768674578,32.87,80208.25,0.0,0.25851,0.00012,26.23164]
[1778768674606,32.87,80208.25,0.0,0.25851,0.00012,26.23164]
[1778768674826,32.87,80210.9,0.0,0.25883,0.00012,26.2495]
[1778768674833,32.87,80210.9,0.0,0.25883,0.00012,26.2495]
[1778768675724,32.87,80214.37,0.0,0.25926,0.00012,26.27275]
[1778768680734,32.87,80218.25,0.0,0.25973,0.00012,26.29869]
[1778768685753,32.87,80210.68,0.0,0.25881,0.00012,26.24825]
[1778768690754,32.88,80204.22,0.0,0.25803,0.00012,26.20506]
[1778768695761,32.88,80203.1,0.0,0.2579,0.00012,26.19798]
[1778768698339,32.88,80198.27,0.0,0.25732,0.00012,26.16586]
[1778768698346,32.88,80198.27,0.0,0.25732,0.00012,26.16586]
[1778768698370,32.88,80198.27,0.0,0.25732,0.00012,26.16586]
[1778768698380,32.88,80198.27,0.0,0.25732,0.00012,26.16586]
[1778768702760,32.88,80216.13,0.0,0.2595,0.00012,26.28589]
[1778768707770,32.88,80209.45,0.0,0.25869,0.00012,26.24121]
[1778768710805,32.88,80214.42,0.0,0.25929,0.00012,26.27455]
[1778768710837,32.88,80216.31,0.0,0.25952,0.00012,26.28718]
[1778768711738,32.88,80216.31,0.0,0.25952,0.00012,26.28718]
[1778768711813,32.88,80217.26,0.0,0.25963,0.00012,26.29351]
[1778768717192,32.88,80217.41,0.0,0.25965,0.00012,26.29442]
[1778768722189,32.88,80206.1,0.0,0.25828,0.00012,26.21861]
[1778768727224,32.88,80209.65,0.0,0.25871,0.00012,26.24266]
[1778768732259,32.88,80212.25,0.0,0.25901,0.00012,26.25663]
[1778768737294,32.88,80221.14,0.0,0.26009,0.00012,26.31603]
[1778768742329,32.88,80216.72,0.0,0.25955,0.00012,26.28645]
[1778768745861,32.88,80204.8,0.0,0.2581,0.00012,26.20664]
[1778768747764,32.88,80186.15,0.0,0.25585,0.00012,26.08121]
[1778768749387,32.88,80205.49,0.0,0.25819,0.00012,26.21161]
[1778768751821,32.88,80213.01,0.0,0.25911,0.00012,26.26209]
[1778768757441,32.88,80216.93,0.0,0.25959,0.00012,26.28846]
[1778768760508,32.88,80195.75,0.0,0.25702,0.00012,26.14654]
[1778768763484,32.88,80194.43,0.0,0.25686,0.00012,26.13776]
[1778768768259,32.88,80188.3,0.0,0.25613,0.00012,26.09674]
[1778768768313,32.88,80188.3,0.0,0.25613,0.00012,26.09674]
[1778768768658,32.88,80178.88,0.0,0.25499,0.00012,26.03323]
[1778768769330,32.88,80178.88,0.0,0.25499,0.00012,26.03323]
[1778768769852,32.88,80173.76,0.0,0.25438,0.00012,25.99879]
[1778768771403,32.88,80174.55,0.0,0.25448,0.00012,26.0043]
[1778768771407,32.88,80174.55,0.0,0.25448,0.00012,26.0043]
[1778768771434,32.88,80174.55,0.0,0.25448,0.00012,26.0043]
[1778768771596,32.88,80172.9,0.0,0.25428,0.00012,25.99313]
[1778768777604,32.88,80171.11,0.0,0.25408,0.00012,25.98181]
[1778768777652,32.88,80171.11,0.0,0.25408,0.00012,25.98181]
[1778768779647,32.88,80163.0,0.0,0.25309,0.00012,25.92607]
[1778768779830,32.88,80155.84,0.0,0.25222,0.00012,25.87675]
[1778768785440,32.88,80148.62,0.0,0.25134,0.00012,25.82651]
[1778768790629,32.88,80142.75,0.0,0.25061,0.00012,25.7853]
[1778768790833,32.87,80132.04,0.0,0.24933,0.00012,25.71184]
[1778768796718,32.87,80132.4,0.0,0.24933,0.00012,25.7094]
[1778768798858,32.87,80120.72,0.0,0.24792,0.00012,25.62832]
[1778768804914,32.87,80115.12,0.0,0.24724,0.00012,25.58895]
[1778768805016,32.87,80113.93,0.0,0.2471,0.00012,25.58056]
[1778768805554,32.87,80113.93,0.0,0.2471,0.00012,25.58056]
[1778768805565,32.87,80113.93,0.0,0.2471,0.00012,25.58056]
[1778768805891,32.86,80106.57,0.0,0.24622,0.00012,25.52944]
[1778768806816,32.86,80106.57,0.0,0.24622,0.00012,25.52944]
[1778768806849,32.86,80106.57,0.0,0.24622,0.00012,25.52944]
[1778768807918,32.86,80103.24,0.0,0.24583,0.00012,25.50644]
[1778768808809,32.86,80102.1,0.0,0.24568,0.00012,25.49807]
[1778768810822,32.86,80092.23,0.0,0.24451,0.00012,25.42948]
[1778768815856,32.86,80100.69,0.0,0.2455,0.00012,25.4872]
[1778768816896,32.86,80100.69,0.0,0.2455,0.00012,25.4872]
[1778768816949,32.86,80102.04,0.0,0.24565,0.00012,25.49653]
[1778768818794,32.86,80106.31,0.0,0.24616,0.00012,25.52575]
[1778768818875,32.86,80106.31,0.0,0.24615,0.00012,25.52559]
[1778768821544,32.86,80107.01,0.0,0.24623,0.00012,25.5301]
[1778768821691,32.86,80107.01,0.0,0.24623,0.00012,25.5301]
[1778768822931,32.86,80108.92,0.0,0.24646,0.00012,25.54328]
[1778768822932,32.86,80124.26,0.0,0.24827,0.00012,25.64849]
[1778768825378,32.86,80117.3,0.0,0.24744,0.00012,25.60035]
[1778768825746,32.86,80117.3,0.0,0.24744,0.00012,25.60035]
[1778768825943,32.86,80117.3,0.0,0.24743,0.00012,25.60001]
[1778768827034,32.86,80123.15,0.0,0.24812,0.00012,25.64003]
[1778768827093,32.86,80123.15,0.0,0.24812,0.00012,25.64003]
[1778768827795,32.86,80123.15,0.0,0.24812,0.00012,25.64003]
[1778768827951,32.85,80119.86,0.0,0.24772,0.00012,25.61689]
[1778768829153,32.85,80116.71,0.0,0.24734,0.00012,25.59499]
[1778768829965,32.85,80115.35,0.0,0.24718,0.00012,25.58542]
[1778768831500,32.85,80104.46,0.0,0.24588,0.00012,25.50999]
[1778768833939,32.85,80092.35,0.0,0.24444,0.00012,25.42564]
[1778768835330,32.85,80082.58,0.0,0.24329,0.00012,25.35759]
[1778768839040,32.85,80094.05,0.0,0.24462,0.00012,25.43641]
[1778768841964,32.85,80106.0,0.0,0.24602,0.00012,25.51837]
[1778768844169,32.84,80094.61,0.0,0.24467,0.00012,25.43901]
[1778768850117,32.84,80092.26,0.0,0.24436,0.00012,25.42102]
[1778768853745,32.84,80084.9,0.0,0.24345,0.00012,25.36546]
[1778768859180,32.83,80077.22,0.0,0.24252,0.00012,25.31061]
[1778768864648,32.83,80076.09,0.0,0.24237,0.00012,25.30153]
[1778768870257,32.83,80079.41,0.0,0.24272,0.00012,25.32246]
[1778768873278,32.82,80088.48,0.0,0.24377,0.00012,25.38453]
[1778768878840,32.82,80085.55,0.0,0.2434,0.00012,25.3625]
[1778768880942,32.82,80072.76,0.0,0.24187,0.00012,25.27199]
[1778768886152,32.81,80075.1,0.0,0.24211,0.00012,25.2866]
[1778768886600,32.81,80094.58,0.0,0.2444,0.00012,25.42173]
[1778768892447,32.81,80089.48,0.0,0.24377,0.00012,25.38454]
[1778768894425,32.8,80075.27,0.0,0.24207,0.00012,25.28436]
[1778768899460,32.8,80078.58,0.0,0.24244,0.00012,25.30601]
[1778768902481,32.8,80089.12,0.0,0.24366,0.00012,25.37837]
[1778768907516,32.79,80090.31,0.0,0.24376,0.00012,25.38461]
[1778768912852,32.79,80083.61,0.0,0.24292,0.00012,25.33275]
[1778768918593,32.78,80071.86,0.0,0.2415,0.00012,25.24823]
[1778768922624,32.78,80086.82,0.0,0.24324,0.00012,25.35146]
[1778768927655,32.77,80079.6,0.0,0.24235,0.00012,25.29932]
[1778768932691,32.77,80083.52,0.0,0.24279,0.00012,25.32499]
[1778768935148,32.77,80086.28,0.0,0.2431,0.00012,25.34354]
[1778768935171,32.77,80086.28,0.0,0.2431,0.00012,25.34354]
[1778768936722,32.77,80098.48,0.0,0.24453,0.00012,25.42773]
[1778768937250,32.77,80098.48,0.0,0.24453,0.00012,25.42773]
[1778768937729,32.76,80099.79,0.0,0.24468,0.00012,25.4364]
[1778768942764,32.76,80102.5,0.0,0.24497,0.00012,25.45359]
[1778768947798,32.76,80106.18,0.0,0.24537,0.00012,25.47736]
[1778768948502,32.76,80106.18,0.0,0.24537,0.00012,25.47736]
[1778768948552,32.76,80106.18,0.0,0.24537,0.00012,25.47736]
[1778768950097,32.75,80112.95,0.0,0.24617,0.00012,25.52368]
[1778768950896,32.75,80118.05,0.0,0.24677,0.00012,25.5587]
[1778768954848,32.75,80108.47,0.0,0.24561,0.00012,25.49123]
[1778768959884,32.75,80103.2,0.0,0.24496,0.00012,25.45358]
[1778768964919,32.74,80100.21,0.0,0.24459,0.00012,25.43179]
[1778768967940,32.74,80090.0,0.0,0.24337,0.00012,25.35996]
[1778768972975,32.74,80090.87,0.0,0.24342,0.00012,25.36092]
[1778768976004,32.74,80107.77,0.0,0.24541,0.00012,25.47746]
[1778768977003,32.74,80118.15,0.0,0.24664,0.00012,25.54919]
[1778768979017,32.73,80127.29,0.0,0.24772,0.00012,25.61177]
[1778768980766,32.73,80130.23,0.0,0.24806,0.00012,25.63172]
[1778768980834,32.73,80130.23,0.0,0.24806,0.00012,25.63172]
[1778768980882,32.73,80130.23,0.0,0.24806,0.00012,25.63172]
[1778768981057,32.73,80134.21,0.0,0.24853,0.00012,25.65879]
[1778768986069,32.73,80141.5,0.0,0.24937,0.00012,25.70714]
[1778768990101,32.72,80128.98,0.0,0.24784,0.00012,25.61923]
[1778768995131,32.72,80123.86,0.0,0.2472,0.00012,25.58223]
[1778769000167,32.72,80122.74,0.0,0.24704,0.00012,25.57304]
[1778769001846,32.71,80133.82,0.0,0.24835,0.00012,25.64901]
[1778769002322,32.71,80133.82,0.0,0.24835,0.00012,25.64901]
[1778769002405,32.71,80133.82,0.0,0.24835,0.00012,25.64901]
[1778769003118,32.71,80133.82,0.0,0.24835,0.00012,25.64901]
[1778769002489,32.71,80144.24,0.0,0.2496,0.00012,25.7208]
[1778769003178,32.71,80144.24,0.0,0.2496,0.00012,25.7208]
[1778769005202,32.71,80133.31,0.0,0.24828,0.00012,25.64463]
[1778769010237,32.71,80126.55,0.0,0.24743,0.00012,25.59594]
[1778769012257,32.71,80117.11,0.0,0.2463,0.00012,25.53032]
[1778769015786,32.7,80122.6,0.0,0.24695,0.00012,25.56779]
[1778769015839,32.7,80122.6,0.0,0.24695,0.00012,25.56779]
[1778769015933,32.7,80131.15,0.0,0.24796,0.00012,25.6263]
[1778769019500,32.7,80125.55,0.0,0.24727,0.00012,25.58658]
[1778769019512,32.7,80125.55,0.0,0.24727,0.00012,25.58658]
[1778769020089,32.7,80123.71,0.0,0.24705,0.00012,25.57366]
[1778769023164,32.7,80133.14,0.0,0.24816,0.00012,25.63805]
[1778769028176,32.69,80127.91,0.0,0.24751,0.00012,25.60068]
[1778769030137,32.69,80120.11,0.0,0.24658,0.00012,25.54647]
[1778769030140,32.69,80110.88,0.0,0.24548,0.00012,25.48228]
[1778769035412,32.69,80105.89,0.0,0.24485,0.00012,25.44325]
[1778769038152,32.69,80115.28,0.0,0.24596,0.00012,25.50807]
[1778769043469,32.69,80109.04,0.0,0.2452,0.00012,25.46376]
[1778769048960,32.69,80109.97,0.0,0.24529,0.00012,25.46947]
[1778769050732,32.68,80095.16,0.0,0.24352,0.00012,25.36546]
[1778769057059,32.68,80096.23,0.0,0.24363,0.00012,25.37159]
[1778769062623,32.68,80091.16,0.0,0.24301,0.00012,25.33524]
[1778769065834,32.68,80101.45,0.0,0.24422,0.00012,25.40661]
[1778769067130,32.68,80113.03,0.0,0.24559,0.00012,25.48691]
[1778769072693,32.67,80105.45,0.0,0.24466,0.00012,25.43283]
[1778769077200,32.67,80117.46,0.0,0.24608,0.00012,25.51542]
[1778769082762,32.67,80136.25,0.0,0.2483,0.00012,25.64421]
[1778769087797,32.66,80138.55,0.0,0.24856,0.00012,25.65956]
[1778769092834,32.66,80137.17,0.0,0.24835,0.00012,25.64531]
[1778769096127,32.66,80131.72,0.0,0.2477,0.00012,25.60744]
[1778769096213,32.66,80131.72,0.0,0.2477,0.00012,25.60744]
[1778769096331,32.66,80134.57,0.0,0.24803,0.00012,25.62681]
[1778769096456,32.66,80134.57,0.0,0.24803,0.00012,25.62681]
[1778769096604,32.66,80134.57,0.0,0.24803,0.00012,25.62681]
[1778769096985,32.66,80131.94,0.0,0.24772,0.00012,25.60862]
[1778769102854,32.66,80128.23,0.0,0.24726,0.00012,25.5821]
[1778769103940,32.66,80127.45,0.0,0.24716,0.00012,25.57655]
[1778769104016,32.66,80125.35,0.0,0.24691,0.00012,25.56185]
[1778769109956,32.66,80122.65,0.0,0.24657,0.00012,25.54237]
[1778769114990,32.65,80129.77,0.0,0.24741,0.00012,25.59097]
[1778769119017,32.65,80119.5,0.0,0.24617,0.00012,25.51908]
[1778769124057,32.65,80123.25,0.0,0.24661,0.00012,25.54457]
[1778769129104,32.65,80118.46,0.0,0.24603,0.00012,25.51083]
[1778769130103,32.65,80107.64,0.0,0.24474,0.00012,25.43531]
[1778769131107,32.65,80096.24,0.0,0.24338,0.00012,25.3557]
[1778769134128,32.65,80108.53,0.0,0.24484,0.00012,25.44118]
[1778769139163,32.65,80114.83,0.0,0.24557,0.00012,25.4842]
[1778769142185,32.64,80102.53,0.0,0.2441,0.00012,25.39781]
[1778769147219,32.64,80109.46,0.0,0.2449,0.00012,25.44488]
[1778769152255,32.64,80107.56,0.0,0.24463,0.00012,25.42681]
[1778769155275,32.64,80098.43,0.0,0.24354,0.00012,25.36257]
[1778769158296,32.63,80109.45,0.0,0.24484,0.00012,25.43906]
[1778769163331,32.63,80113.52,0.0,0.2453,0.00012,25.46643]
[1778769168367,32.63,80110.08,0.0,0.24488,0.00012,25.44137]
[1778769169374,32.63,80100.12,0.0,0.24369,0.00012,25.37168]
[1778769174409,32.63,80103.38,0.0,0.24406,0.00012,25.39372]
[1778769179458,32.62,80098.41,0.0,0.24345,0.00012,25.35797]
[1778769184487,32.62,80097.3,0.0,0.2433,0.00012,25.34914]
[1778769189518,32.62,80096.68,0.0,0.24321,0.00012,25.34374]
[1778769194553,32.62,80097.7,0.0,0.24331,0.00012,25.34982]
[1778769198110,32.61,80110.1,0.0,0.24477,0.00012,25.43572]
[1778769204157,32.61,80111.48,0.0,0.24493,0.00012,25.44463]
[1778769206039,32.61,80099.36,0.0,0.24348,0.00012,25.35942]
[1778769208120,32.61,80089.31,0.0,0.24228,0.00012,25.28866]
[1778769213648,32.61,80089.62,0.0,0.24228,0.00012,25.28653]
[1778769218722,32.61,80088.24,0.0,0.2421,0.00012,25.27597]
[1778769224764,32.6,80083.8,0.0,0.24156,0.00012,25.24413]
[1778769230142,32.6,80083.95,0.0,0.24157,0.00012,25.24474]
[1778769235417,32.6,80077.57,0.0,0.2408,0.00012,25.19901]
[1778769240877,32.6,80072.77,0.0,0.24022,0.00012,25.16399]
[1778769243898,32.6,80081.81,0.0,0.24127,0.00012,25.2271]
[1778769245943,32.6,80092.13,0.0,0.24249,0.00012,25.29908]
[1778769249941,32.59,80104.22,0.0,0.24391,0.00012,25.38304]
[1778769255039,32.59,80102.25,0.0,0.24367,0.00012,25.36871]
[1778769261020,32.59,80111.26,0.0,0.24472,0.00012,25.43066]
[1778769266055,32.59,80117.47,0.0,0.24544,0.00012,25.47295]
[1778769271090,32.58,80107.96,0.0,0.24427,0.00012,25.40188]
[1778769276125,32.58,80100.49,0.0,0.24336,0.00012,25.34882]
[1778769281160,32.58,80106.5,0.0,0.24407,0.00012,25.39014]
[1778769286196,32.58,80103.21,0.0,0.24366,0.00012,25.36632]
[1778769291235,32.58,80103.86,0.0,0.24372,0.00012,25.36996]
[1778769296270,32.57,80108.19,0.0,0.24422,0.00012,25.3993]
[1778769301304,32.57,80103.87,0.0,0.24369,0.00012,25.36815]
[1778769306339,32.57,80105.67,0.0,0.24389,0.00012,25.37984]
[1778769311375,32.57,80104.72,0.0,0.24376,0.00012,25.37228]
[1778769316410,32.56,80100.31,0.0,0.24322,0.00012,25.34058]
[1778769322453,32.56,80102.39,0.0,0.24344,0.00012,25.35376]
[1778769327487,32.56,80107.34,0.0,0.24401,0.00012,25.38708]
[1778769332522,32.55,80107.08,0.0,0.24393,0.00012,25.38048]
[1778769337557,32.55,80105.79,0.0,0.24376,0.00012,25.37032]
[1778769341586,32.55,80088.52,0.0,0.24169,0.00012,25.24809]
[1778769346621,32.55,80090.11,0.0,0.24186,0.00012,25.25826]
[1778769348721,32.55,80100.96,0.0,0.24314,0.00012,25.33392]
[1778769354677,32.54,80102.36,0.0,0.24327,0.00012,25.342]
[1778769360068,32.54,80110.0,0.0,0.24416,0.00012,25.39408]
[1778769365754,32.53,80116.19,0.0,0.24486,0.00012,25.43539]
[1778769370870,32.53,80117.3,0.0,0.24497,0.00012,25.44187]
[1778769372805,32.53,80139.73,0.0,0.24764,0.00012,25.59735]
[1778769373811,32.53,80149.3,0.0,0.24879,0.00012,25.66346]
[1778769376368,32.53,80151.6,0.0,0.24906,0.00012,25.67908]
[1778769376433,32.53,80151.6,0.0,0.24906,0.00012,25.67908]
[1778769376462,32.52,80151.31,0.0,0.24901,0.00012,25.67662]
[1778769377846,32.52,80156.4,0.0,0.24962,0.00012,25.71163]
[1778769377922,32.52,80156.4,0.0,0.24962,0.00012,25.71163]
[1778769378399,32.52,80156.4,0.0,0.24962,0.00012,25.71163]
[1778769378453,32.52,80156.4,0.0,0.24962,0.00012,25.71163]
[1778769378488,32.52,80156.4,0.0,0.24962,0.00012,25.71163]
[1778769379330,32.52,80159.38,0.0,0.24998,0.00012,25.73207]
[1778769380827,32.52,80159.38,0.0,0.24998,0.00012,25.73192]
[1778769380890,32.52,80153.55,0.0,0.24927,0.00012,25.69138]
[1778769384207,32.52,80156.56,0.0,0.24963,0.00012,25.71177]
[1778769384252,32.52,80156.56,0.0,0.24963,0.00012,25.71177]
[1778769386916,32.52,80164.7,0.0,0.2506,0.00012,25.76737]
[1778769386928,32.52,80168.59,0.0,0.25106,0.00012,25.794]
[1778769391961,32.52,80155.87,0.0,0.24949,0.00012,25.70153]
[1778769395988,32.51,80165.31,0.0,0.25061,0.00012,25.76603]
[1778769399207,32.51,80164.24,0.0,0.25047,0.00012,25.75818]
[1778769399298,32.51,80164.24,0.0,0.25047,0.00012,25.75818]
[1778769401300,32.51,80168.74,0.0,0.25101,0.00012,25.7888]
[1778769403386,32.51,80175.46,0.0,0.25181,0.00012,25.83455]
[1778769403425,32.51,80172.93,0.0,0.2515,0.00012,25.81653]
[1778769406059,32.51,80186.06,0.0,0.25308,0.00012,25.90638]
[1778769411094,32.51,80188.85,0.0,0.25344,0.00012,25.92648]
[1778769416129,32.51,80192.48,0.0,0.25389,0.00012,25.95174]
[1778769421164,32.51,80193.96,0.0,0.25407,0.00012,25.96224]
[1778769422745,32.51,80193.44,0.0,0.25401,0.00012,25.95874]
[1778769422829,32.51,80193.44,0.0,0.25401,0.00012,25.95874]
[1778769423838,32.51,80200.96,0.0,0.25493,0.00012,26.01027]
[1778769423845,32.51,80200.96,0.0,0.25493,0.00012,26.01027]
[1778769424110,32.51,80200.96,0.0,0.25493,0.00012,26.01027]
[1778769424317,32.51,80203.73,0.0,0.25527,0.00012,26.02919]
[1778769425919,32.51,80208.27,0.0,0.25582,0.00012,26.06018]
[1778769425981,32.51,80208.27,0.0,0.25582,0.00012,26.06018]
[1778769425986,32.51,80208.27,0.0,0.25582,0.00012,26.06018]
[1778769426303,32.51,80217.93,0.0,0.257,0.00012,26.12593]
[1778769427931,32.51,80217.93,0.0,0.25701,0.00012,26.12624]
[1778769428213,32.51,80219.58,0.0,0.25721,0.00012,26.1377]
[1778769428920,32.51,80219.58,0.0,0.25721,0.00012,26.1377]
[1778769428969,32.51,80219.58,0.0,0.25721,0.00012,26.1377]
[1778769429554,32.51,80224.09,0.0,0.25777,0.00012,26.16855]
[1778769430880,32.52,80228.4,0.0,0.25831,0.00012,26.19819]
[1778769431090,32.52,80228.4,0.0,0.25831,0.00012,26.19819]
[1778769431434,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432054,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432064,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432144,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432428,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432484,32.52,80238.84,0.0,0.25959,0.00012,26.26881]
[1778769432585,32.52,80246.96,0.0,0.26059,0.00012,26.32384]
[1778769433076,32.52,80246.96,0.0,0.26059,0.00012,26.32384]
[1778769433176,32.52,80246.96,0.0,0.26059,0.00012,26.32384]
[1778769433508,32.52,80246.96,0.0,0.26059,0.00012,26.32384]
[1778769433580,32.52,80246.96,0.0,0.26059,0.00012,26.32384]
[1778769433572,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769433708,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769433788,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769433913,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769433932,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434118,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434151,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434319,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434331,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434547,32.52,80246.51,0.0,0.26054,0.00012,26.321]
[1778769434401,32.52,80238.2,0.0,0.25952,0.00012,26.26499]
[1778769435426,32.52,80238.2,0.0,0.25952,0.00012,26.26499]
[1778769435462,32.52,80238.2,0.0,0.25952,0.00012,26.26499]
[1778769435591,32.52,80238.2,0.0,0.25952,0.00012,26.26499]
[1778769435527,32.52,80240.1,0.0,0.25976,0.00012,26.27795]
[1778769438212,32.52,80243.52,0.0,0.26018,0.00012,26.30111]
[1778769438236,32.52,80243.52,0.0,0.26018,0.00012,26.30111]
[1778769438305,32.52,80247.22,0.0,0.26064,0.00012,26.32621]
[1778769439908,32.52,80247.22,0.0,0.26064,0.00012,26.32637]
[1778769439998,32.52,80247.22,0.0,0.26064,0.00012,26.32637]
[1778769441319,32.52,80234.25,0.0,0.25905,0.00012,26.23895]
[1778769442325,32.52,80223.79,0.0,0.25777,0.00012,26.16823]
[1778769444451,32.52,80222.51,0.0,0.25761,0.00012,26.15974]
[1778769444577,32.52,80228.2,0.0,0.25832,0.00012,26.19869]
[1778769446494,32.52,80227.44,0.0,0.25823,0.00012,26.1937]
[1778769446501,32.52,80227.44,0.0,0.25823,0.00012,26.1937]
[1778769446542,32.52,80227.44,0.0,0.25823,0.00012,26.1937]
[1778769446566,32.52,80223.45,0.0,0.25774,0.00012,26.16682]
[1778769446826,32.52,80223.45,0.0,0.25774,0.00012,26.16682]
[1778769446870,32.52,80223.45,0.0,0.25774,0.00012,26.16682]
[1778769448581,32.52,80223.45,0.0,0.25774,0.00012,26.16682]
[1778769449373,32.52,80222.93,0.0,0.25768,0.00012,26.16367]
[1778769450379,32.52,80232.95,0.0,0.25892,0.00012,26.23173]
[1778769450958,32.52,80232.95,0.0,0.25892,0.00012,26.23173]
[1778769450996,32.52,80232.95,0.0,0.25892,0.00012,26.23173]
[1778769452727,32.52,80239.72,0.0,0.25974,0.00012,26.27438]
[1778769453402,32.53,80241.75,0.0,0.25999,0.00012,26.28842]
[1778769458634,32.53,80236.62,0.0,0.25938,0.00012,26.25454]
[1778769468507,32.53,80224.85,0.0,0.25798,0.00012,26.17729]
[1778769473543,32.54,80225.5,0.0,0.25808,0.00012,26.18293]
[1778769478577,32.54,80225.78,0.0,0.25814,0.00012,26.18602]
[1778769483612,32.54,80224.28,0.0,0.25798,0.00012,26.17705]
[1778769488653,32.55,80227.82,0.0,0.25843,0.00012,26.20207]
[1778769494526,32.55,80227.81,0.0,0.25844,0.00012,26.2028]
[1778769497712,32.55,80215.44,0.0,0.25695,0.00012,26.1202]
[1778769503321,32.56,80220.69,0.0,0.25761,0.00012,26.15684]
[1778769503396,32.56,80202.72,0.0,0.25542,0.00012,26.03483]
[1778769508787,32.56,80203.7,0.0,0.25557,0.00012,26.04276]
[1778769513823,32.56,80208.03,0.0,0.25609,0.00012,26.0694]
[1778769516586,32.56,80207.67,0.0,0.25604,0.00012,26.06709]
[1778769516622,32.56,80207.67,0.0,0.25604,0.00012,26.06709]
[1778769518679,32.56,80203.47,0.0,0.25554,0.00012,26.03894]
[1778769518684,32.56,80203.47,0.0,0.25554,0.00012,26.03894]
[1778769519067,32.56,80206.4,0.0,0.2559,0.00012,26.05909]
[1778769521878,32.56,80215.46,0.0,0.25701,0.00012,26.121]
[1778769523241,32.56,80215.46,0.0,0.25701,0.00012,26.121]
[1778769523267,32.56,80215.46,0.0,0.25701,0.00012,26.121]
[1778769524834,32.57,80215.57,0.0,0.25704,0.00012,26.12214]
[1778769524900,32.57,80218.75,0.0,0.25743,0.00012,26.14388]
[1778769530050,32.57,80227.63,0.0,0.25853,0.00012,26.20456]
[1778769534712,32.57,80230.29,0.0,0.25886,0.00012,26.22288]
[1778769534750,32.57,80231.08,0.0,0.25896,0.00012,26.22829]
[1778769535058,32.57,80231.08,0.0,0.25896,0.00012,26.22829]
[1778769535462,32.57,80235.07,0.0,0.25945,0.00012,26.2553]
[1778769540497,32.57,80236.55,0.0,0.25963,0.00012,26.26541]
[1778769546049,32.57,80233.85,0.0,0.2593,0.00012,26.2474]
[1778769551085,32.57,80237.6,0.0,0.25977,0.00012,26.27297]
[1778769556120,32.57,80240.13,0.0,0.26009,0.00012,26.29053]
[1778769561155,32.57,80238.17,0.0,0.25986,0.00012,26.27791]
[1778769567203,32.58,80241.2,0.0,0.26025,0.00012,26.29893]
[1778769572233,32.58,80242.25,0.0,0.26036,0.00012,26.30292]
[1778769577268,32.58,80240.36,0.0,0.26014,0.00012,26.29058]
[1778769582309,32.58,80238.08,0.0,0.25986,0.00012,26.2756]
[1778769589361,32.58,80239.67,0.0,0.26007,0.00012,26.28679]
[1778769594392,32.58,80239.57,0.0,0.26006,0.00012,26.28632]
[1778769599428,32.58,80227.96,0.0,0.25864,0.00012,26.20844]
[1778769604463,32.58,80224.36,0.0,0.25821,0.00012,26.18465]
[1778769607484,32.58,80233.64,0.0,0.25936,0.00012,26.24768]
[1778769612353,32.59,80239.16,0.0,0.26004,0.00012,26.28502]
[1778769612433,32.59,80239.16,0.0,0.26004,0.00012,26.28502]
[1778769613242,32.59,80240.37,0.0,0.26019,0.00012,26.29319]
[1778769613528,32.59,80240.37,0.0,0.26019,0.00012,26.29323]
[1778769614710,32.59,80252.19,0.0,0.26164,0.00012,26.37264]
[1778769616537,32.59,80252.19,0.0,0.26164,0.00012,26.37264]
[1778769616568,32.59,80252.19,0.0,0.26164,0.00012,26.37264]
[1778769616585,32.59,80263.94,0.0,0.26309,0.00012,26.45131]
[1778769616954,32.59,80263.94,0.0,0.26309,0.00012,26.45131]
[1778769617681,32.59,80269.36,0.0,0.26376,0.00012,26.48747]
[1778769618279,32.59,80269.36,0.0,0.26376,0.00012,26.48747]
[1778769619129,32.59,80269.36,0.0,0.26376,0.00012,26.48746]
[1778769619403,32.59,80269.36,0.0,0.26376,0.00012,26.48746]
[1778769619594,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620017,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620624,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620712,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620717,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620764,32.59,80294.35,0.0,0.26686,0.00012,26.65328]
[1778769620811,32.59,80323.38,0.0,0.27049,0.00013,26.8442]
[1778769621002,32.59,80323.38,0.0,0.27049,0.00013,26.8442]
[1778769621613,32.58,80323.38,0.0,0.27048,0.00013,26.84393]
[1778769621939,32.58,80323.38,0.0,0.27048,0.00013,26.84393]
[1778769621969,32.58,80323.38,0.0,0.27048,0.00013,26.84393]
[1778769624784,32.58,80318.11,0.0,0.26981,0.00013,26.80884]
[1778769630050,32.58,80321.62,0.0,0.27022,0.00013,26.83036]
[1778769630677,32.58,80309.94,0.0,0.26876,0.00012,26.75348]
[1778769631259,32.58,80309.94,0.0,0.26876,0.00012,26.75348]
[1778769631485,32.58,80309.94,0.0,0.26876,0.00012,26.75348]
[1778769631768,32.58,80307.21,0.0,0.26839,0.00012,26.73188]
[1778769631899,32.58,80307.21,0.0,0.26839,0.00012,26.73188]
[1778769632735,32.58,80307.21,0.0,0.26839,0.00012,26.73188]
[1778769632788,32.58,80316.09,0.0,0.2695,0.00013,26.79007]
[1778769638731,32.57,80319.04,0.0,0.26985,0.00013,26.80862]
[1778769644775,32.57,80318.71,0.0,0.26978,0.00013,26.8052]
[1778769649813,32.57,80311.84,0.0,0.26891,0.00012,26.75945]
[1778769650835,32.57,80322.19,0.0,0.2702,0.00013,26.82728]
[1778769655855,32.57,80328.85,0.0,0.27102,0.00013,26.87005]
[1778769658510,32.56,80333.19,0.0,0.27156,0.00013,26.89797]
[1778769658590,32.56,80333.19,0.0,0.27156,0.00013,26.89797]
[1778769658673,32.56,80333.19,0.0,0.27156,0.00013,26.89797]
[1778769658726,32.56,80331.3,0.0,0.27132,0.00013,26.8854]
[1778769659982,32.56,80336.06,0.0,0.27191,0.00013,26.91625]
[1778769660039,32.56,80336.06,0.0,0.27191,0.00013,26.91625]
[1778769660126,32.56,80336.06,0.0,0.27191,0.00013,26.91625]
[1778769660164,32.56,80336.06,0.0,0.27191,0.00013,26.91625]
[1778769662135,32.56,80346.36,0.0,0.27319,0.00013,26.98277]
[1778769668365,32.56,80341.41,0.0,0.27255,0.00013,26.94971]
[1778769674103,32.55,80331.3,0.0,0.27125,0.00013,26.88221]
[1778769679890,32.55,80330.93,0.0,0.27118,0.00013,26.87861]
[1778769685066,32.55,80323.49,0.0,0.27023,0.00013,26.8289]
[1778769690104,32.55,80326.55,0.0,0.2706,0.00013,26.84833]
[1778769695792,32.54,80326.71,0.0,0.27059,0.00013,26.84532]
[1778769697487,32.54,80335.76,0.0,0.27172,0.00013,26.90415]
[1778769707693,32.54,80333.68,0.0,0.27142,0.00013,26.88878]
[1778769713560,32.53,80335.7,0.0,0.27165,0.00013,26.90087]
[1778769714908,32.53,80298.08,0.0,0.26693,0.00012,26.65306]
[1778769715277,32.53,80298.08,0.0,0.26693,0.00012,26.6529]
[1778769716284,32.53,80287.24,0.0,0.26558,0.00012,26.58092]
[1778769721812,32.53,80289.41,0.0,0.26584,0.00012,26.59484]
[1778769724621,32.53,80313.95,0.0,0.2689,0.00013,26.75689]
[1778769726358,32.53,80324.22,0.0,0.27018,0.00013,26.82414]
[1778769731882,32.53,80328.87,0.0,0.27074,0.00013,26.85379]
[1778769737432,32.52,80337.65,0.0,0.27183,0.00013,26.91015]
[1778769742467,32.52,80337.19,0.0,0.27175,0.00013,26.90608]
[1778769745706,32.52,80346.46,0.0,0.2729,0.00013,26.96584]
[1778769750346,32.51,80346.59,0.0,0.27289,0.00013,26.96556]
[1778769750431,32.51,80346.59,0.0,0.27289,0.00013,26.96556]
[1778769750995,32.51,80347.02,0.0,0.27294,0.00013,26.96806]
[1778769751165,32.51,80347.02,0.0,0.27294,0.00013,26.96806]
[1778769755131,32.51,80342.88,0.0,0.27238,0.00013,26.93644]
[1778769755162,32.51,80342.88,0.0,0.27238,0.00013,26.93644]
[1778769755558,32.51,80343.22,0.0,0.27241,0.00013,26.9384]
[1778769757164,32.51,80342.8,0.0,0.27236,0.00013,26.93539]
[1778769757177,32.51,80342.8,0.0,0.27236,0.00013,26.93539]
[1778769757185,32.51,80342.8,0.0,0.27236,0.00013,26.93539]
[1778769757837,32.51,80341.93,0.0,0.27224,0.00013,26.92946]
[1778769762860,32.5,80333.19,0.0,0.27112,0.00013,26.87143]
[1778769766260,32.5,80321.75,0.0,0.26967,0.00013,26.79578]
[1778769771371,32.5,80325.19,0.0,0.27009,0.00013,26.81774]
[1778769778724,32.5,80318.22,0.0,0.2692,0.00013,26.7708]
[1778769783758,32.49,80319.07,0.0,0.26929,0.00013,26.77557]
[1778769788799,32.49,80308.45,0.0,0.26794,0.00013,26.70443]
[1778769793829,32.49,80309.66,0.0,0.26807,0.00013,26.71157]
[1778769800880,32.49,80304.79,0.0,0.26744,0.00012,26.67831]
[1778769805913,32.48,80301.68,0.0,0.26704,0.00012,26.65695]
[1778769810948,32.48,80294.94,0.0,0.26618,0.00012,26.61147]
[1778769815984,32.48,80292.44,0.0,0.26583,0.00012,26.59041]
[1778769821009,32.48,80296.21,0.0,0.26629,0.00012,26.61496]
[1778769826056,32.47,80299.99,0.0,0.26674,0.00012,26.63918]
[1778769831090,32.47,80299.96,0.0,0.26673,0.00012,26.63827]
[1778769836125,32.47,80303.81,0.0,0.26719,0.00012,26.66306]
[1778769841161,32.47,80299.18,0.0,0.2666,0.00012,26.63159]
[1778769846195,32.47,80303.45,0.0,0.26712,0.00012,26.65936]
[1778769851230,32.46,80308.59,0.0,0.26775,0.00013,26.69274]
[1778769856266,32.46,80305.24,0.0,0.26732,0.00013,26.66985]
[1778769861301,32.46,80297.53,0.0,0.26634,0.00012,26.61778]
[1778769866335,32.46,80298.36,0.0,0.26643,0.00012,26.62253]
[1778769871927,32.45,80298.57,0.0,0.26644,0.00012,26.62331]
[1778769877412,32.45,80298.28,0.0,0.26636,0.00012,26.61673]
[1778769880697,32.45,80285.48,0.0,0.26476,0.00012,26.5311]
[1778769882754,32.45,80299.03,0.0,0.26644,0.00012,26.62115]
[1778769888490,32.45,80302.88,0.0,0.26691,0.00012,26.64594]
[1778769893526,32.45,80301.78,0.0,0.26676,0.00012,26.6381]
[1778769898560,32.44,80307.07,0.0,0.26741,0.00013,26.67248]
[1778769903645,32.44,80315.89,0.0,0.2685,0.00013,26.73016]
[1778769904029,32.44,80329.23,0.0,0.27017,0.00013,26.81791]
[1778769904620,32.44,80341.11,0.0,0.27166,0.00013,26.89567]
[1778769906617,32.44,80343.18,0.0,0.27191,0.00013,26.90863]
[1778769908308,32.44,80344.58,0.0,0.27208,0.00013,26.91751]
[1778769908464,32.44,80344.58,0.0,0.27208,0.00013,26.91751]
[1778769908996,32.44,80344.58,0.0,0.27208,0.00013,26.91751]
[1778769909089,32.44,80369.0,0.0,0.27517,0.00013,27.07626]
[1778769910867,32.43,80360.06,0.0,0.27402,0.00013,27.01769]
[1778769916686,32.43,80364.88,0.0,0.27459,0.00013,27.04683]
[1778769921721,32.42,80357.0,0.0,0.27355,0.00013,26.99389]
[1778769926756,32.42,80364.3,0.0,0.27445,0.00013,27.03983]
[1778769931791,32.41,80363.39,0.0,0.27428,0.00013,27.02871]
[1778769934814,32.41,80376.06,0.0,0.27586,0.00013,27.1099]
[1778769939848,32.4,80372.87,0.0,0.27542,0.00013,27.08732]
[1778769944882,32.4,80371.18,0.0,0.27517,0.00013,27.07454]
[1778769949919,32.39,80377.63,0.0,0.27595,0.00013,27.11457]
[1778769954493,32.39,80377.06,0.0,0.27585,0.00013,27.10936]
[1778769954618,32.39,80377.06,0.0,0.27585,0.00013,27.10936]
[1778769956380,32.38,80383.09,0.0,0.2766,0.00013,27.14762]
[1778769956973,32.38,80387.28,0.0,0.27712,0.00013,27.17427]
[1778769962007,32.38,80386.41,0.0,0.27697,0.00013,27.16643]
[1778769967043,32.37,80387.75,0.0,0.27709,0.00013,27.17279]
[1778769972078,32.36,80384.53,0.0,0.27663,0.00013,27.1498]
[1778769977081,32.36,80377.76,0.0,0.27574,0.00013,27.10427]
[1778769980136,32.35,80378.66,0.0,0.27583,0.00013,27.10898]
[1778769980289,32.35,80394.29,0.0,0.27781,0.00013,27.20967]
[1778769980837,32.35,80394.29,0.0,0.27781,0.00013,27.20967]
[1778769980908,32.35,80394.29,0.0,0.27781,0.00013,27.20967]
[1778769981155,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981314,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981403,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981716,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981768,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981919,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769981948,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769982137,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769982155,32.35,80419.59,0.0,0.28105,0.00013,27.37181]
[1778769982151,32.35,80425.29,0.0,0.28178,0.00013,27.40816]
[1778769982341,32.35,80425.29,0.0,0.28178,0.00013,27.40816]
[1778769983157,32.35,80424.95,0.0,0.28173,0.00013,27.40579]
[1778769984073,32.35,80424.95,0.0,0.28173,0.00013,27.40579]
[1778769984177,32.35,80424.95,0.0,0.28173,0.00013,27.40579]
[1778769985392,32.35,80424.83,0.0,0.28171,0.00013,27.40462]
[1778769985399,32.35,80424.83,0.0,0.28171,0.00013,27.40462]
[1778769986178,32.35,80424.37,0.0,0.28165,0.00013,27.40149]
[1778769991214,32.34,80423.76,0.0,0.28153,0.00013,27.39309]
[1778769992641,32.34,80427.84,0.0,0.28205,0.00013,27.41887]
[1778769992686,32.34,80427.84,0.0,0.28205,0.00013,27.41887]
[1778769992750,32.34,80427.84,0.0,0.28205,0.00013,27.41887]
[1778769994734,32.34,80439.12,0.0,0.28349,0.00013,27.48999]
[1778769994816,32.34,80439.12,0.0,0.28349,0.00013,27.48999]
[1778769994839,32.34,80439.12,0.0,0.28349,0.00013,27.48999]
[1778769994849,32.34,80439.12,0.0,0.28349,0.00013,27.48999]
[1778769995250,32.34,80442.18,0.0,0.28388,0.00013,27.50907]
[1778769997505,32.34,80428.66,0.0,0.28212,0.00013,27.42265]
[1778770003823,32.33,80418.07,0.0,0.28073,0.00013,27.35363]
[1778770009348,32.33,80416.98,0.0,0.28057,0.00013,27.34573]
[1778770017404,32.33,80412.51,0.0,0.27998,0.00013,27.31619]
[1778770022542,32.32,80421.91,0.0,0.28115,0.00013,27.37459]
[1778770024122,32.32,80427.35,0.0,0.28184,0.00013,27.40893]
[1778770024162,32.32,80427.35,0.0,0.28184,0.00013,27.40893]
[1778770024593,32.32,80431.24,0.0,0.28232,0.00013,27.4329]
[1778770024613,32.32,80431.24,0.0,0.28232,0.00013,27.4329]
[1778770024628,32.32,80431.24,0.0,0.28232,0.00013,27.4329]
[1778770024680,32.32,80437.6,0.0,0.28314,0.00013,27.47333]
[1778770029854,32.31,80428.92,0.0,0.28199,0.00013,27.4167]
[1778770035235,32.31,80425.71,0.0,0.28155,0.00013,27.39499]
[1778770041101,32.3,80427.11,0.0,0.28171,0.00013,27.40268]
[1778770041279,32.3,80437.57,0.0,0.28304,0.00013,27.46879]
[1778770046484,32.3,80434.93,0.0,0.28267,0.00013,27.4504]
[1778770046947,32.3,80424.06,0.0,0.28126,0.00013,27.38081]
[1778770052648,32.29,80427.87,0.0,0.28171,0.00013,27.40047]
[1778770057684,32.29,80430.19,0.0,0.28198,0.00013,27.41396]
[1778770060028,32.29,80441.34,0.0,0.2834,0.00013,27.48407]
[1778770065749,32.28,80442.45,0.0,0.28351,0.00013,27.48939]
[1778770070788,32.27,80450.79,0.0,0.28454,0.00013,27.54003]
[1778770076032,32.27,80451.94,0.0,0.28465,0.00013,27.54572]
[1778770081157,32.26,80443.61,0.0,0.28353,0.00013,27.49112]
[1778770085168,32.25,80458.58,0.0,0.28544,0.00013,27.58425]
[1778770086341,32.25,80468.81,0.0,0.28676,0.00013,27.64832]
[1778770088934,32.25,80473.63,0.0,0.28736,0.00013,27.67727]
[1778770093971,32.24,80476.3,0.0,0.28765,0.00013,27.69161]
[1778770099110,32.23,80480.4,0.0,0.28814,0.00013,27.71533]
[1778770099306,32.23,80480.4,0.0,0.28814,0.00013,27.71533]
[1778770099328,32.23,80485.11,0.0,0.28875,0.00013,27.7443]
[1778770099613,32.23,80485.11,0.0,0.28875,0.00013,27.7443]
[1778770100695,32.23,80485.11,0.0,0.28875,0.00013,27.7443]
[1778770101258,32.23,80573.93,0.0,0.30042,0.00013,28.28744]
[1778770102051,32.23,80573.93,0.0,0.30042,0.00013,28.28744]
[1778770102128,32.23,80573.93,0.0,0.30042,0.00013,28.28744]
[1778770102142,32.23,80576.04,0.0,0.30068,0.00013,28.29946]
[1778770103049,32.22,80576.04,0.0,0.30064,0.00013,28.29755]
[1778770104052,32.22,80566.97,0.0,0.29943,0.00013,28.24283]
[1778770105058,32.22,80578.73,0.0,0.30099,0.00013,28.3133]
[1778770109091,32.21,80569.47,0.0,0.29974,0.00013,28.2569]
[1778770110329,32.21,80569.47,0.0,0.29974,0.00013,28.2569]
[1778770111633,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770111638,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770111671,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770111778,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770111881,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770112088,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770112139,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770112218,32.21,80573.44,0.0,0.30024,0.00013,28.27702]
[1778770112319,32.21,80604.89,0.0,0.30442,0.00013,28.46427]
[1778770114128,32.21,80601.01,0.0,0.30389,0.00013,28.44071]
[1778770117173,32.21,80609.89,0.0,0.30505,0.00013,28.49221]
[1778770117884,32.21,80609.89,0.0,0.30505,0.00013,28.49221]
[1778770118181,32.2,80621.82,0.0,0.30664,0.00013,28.56204]
[1778770119272,32.2,80599.76,0.0,0.30368,0.00013,28.43152]
[1778770119494,32.2,80599.76,0.0,0.30368,0.00013,28.43152]
[1778770121187,32.2,80580.23,0.0,0.30106,0.00013,28.31441]
[1778770122373,32.2,80580.23,0.0,0.30106,0.00013,28.31441]
[1778770122389,32.2,80580.23,0.0,0.30106,0.00013,28.31441]
[1778770122409,32.2,80571.35,0.0,0.29988,0.00013,28.26089]
[1778770125164,32.2,80569.51,0.0,0.29963,0.00013,28.24949]
[1778770125214,32.2,80569.51,0.0,0.29963,0.00013,28.24949]
[1778770125265,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770125604,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770125628,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770126260,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770126266,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770126289,32.2,80549.15,0.0,0.29692,0.00013,28.12613]
[1778770126293,32.2,80540.56,0.0,0.29579,0.00013,28.07367]
[1778770127231,32.2,80540.56,0.0,0.29578,0.00013,28.07353]
[1778770128247,32.2,80540.56,0.0,0.29578,0.00013,28.07353]
[1778770128258,32.19,80546.43,0.0,0.29655,0.00013,28.10897]
[1778770132783,32.19,80546.9,0.0,0.2966,0.00013,28.11143]
[1778770132877,32.19,80546.9,0.0,0.2966,0.00013,28.11143]
[1778770133277,32.19,80565.02,0.0,0.299,0.00013,28.22128]
[1778770133863,32.19,80565.02,0.0,0.299,0.00013,28.22128]
[1778770133880,32.19,80565.02,0.0,0.299,0.00013,28.22128]
[1778770133901,32.19,80565.02,0.0,0.299,0.00013,28.22128]
[1778770134280,32.19,80565.02,0.0,0.299,0.00013,28.22123]
[1778770135288,32.19,80579.11,0.0,0.30087,0.00013,28.30591]
[1778770137302,32.19,80584.94,0.0,0.30164,0.00013,28.34046]
[1778770139871,32.19,80591.86,0.0,0.30255,0.00013,28.38134]
[1778770139925,32.19,80591.86,0.0,0.30255,0.00013,28.38134]
[1778770140359,32.19,80591.86,0.0,0.30255,0.00013,28.38134]
[1778770140406,32.19,80603.78,0.0,0.30414,0.00013,28.45216]
[1778770140554,32.19,80603.78,0.0,0.30414,0.00013,28.45216]
[1778770141228,32.19,80603.78,0.0,0.30414,0.00013,28.45216]
[1778770141284,32.19,80603.78,0.0,0.30414,0.00013,28.45216]
[1778770141416,32.19,80645.07,0.0,0.30968,0.00013,28.69394]
[1778770141746,32.19,80645.07,0.0,0.30968,0.00013,28.69394]
[1778770143175,32.19,80645.07,0.0,0.30968,0.00013,28.69394]
[1778770143381,32.19,80663.32,0.0,0.31214,0.00014,28.79924]
[1778770143691,32.19,80663.32,0.0,0.31214,0.00014,28.79924]
[1778770144215,32.19,80663.32,0.0,0.31214,0.00014,28.79924]
[1778770144480,32.19,80650.02,0.0,0.31034,0.00013,28.7226]
[1778770144584,32.19,80650.02,0.0,0.31034,0.00013,28.7226]
[1778770146015,32.19,80650.54,0.0,0.31041,0.00013,28.72537]
[1778770146074,32.19,80650.54,0.0,0.31041,0.00013,28.72537]
[1778770146398,32.19,80653.79,0.0,0.31084,0.00013,28.74414]
[1778770147406,32.19,80652.02,0.0,0.31062,0.00013,28.73434]
[1778770148413,32.19,80641.4,0.0,0.30918,0.00013,28.67242]
[1778770150590,32.18,80643.3,0.0,0.30942,0.00013,28.68282]
[1778770150610,32.18,80643.3,0.0,0.30942,0.00013,28.68282]
[1778770150621,32.18,80643.3,0.0,0.30942,0.00013,28.68282]
[1778770150625,32.18,80643.3,0.0,0.30942,0.00013,28.68282]
[1778770151450,32.18,80638.95,0.0,0.30883,0.00013,28.65754]
[1778770151705,32.18,80638.95,0.0,0.30883,0.00013,28.65754]
[1778770151743,32.18,80638.95,0.0,0.30883,0.00013,28.65754]
[1778770153144,32.18,80642.81,0.0,0.30934,0.00013,28.67938]
[1778770153447,32.18,80651.98,0.0,0.31057,0.00013,28.73232]
[1778770156469,32.18,80632.53,0.0,0.30792,0.00013,28.61826]
[1778770161503,32.17,80644.91,0.0,0.30953,0.00013,28.68815]
[1778770163517,32.17,80655.6,0.0,0.31096,0.00013,28.74941]
[1778770167545,32.16,80645.33,0.0,0.30955,0.00013,28.68892]
[1778770168552,32.16,80660.65,0.0,0.31161,0.00014,28.77743]
[1778770170294,32.16,80665.49,0.0,0.31227,0.00014,28.80526]
[1778770170317,32.16,80665.49,0.0,0.31227,0.00014,28.80526]
[1778770170383,32.16,80670.04,0.0,0.31288,0.00014,28.83105]
[1778770171876,32.16,80670.04,0.0,0.31288,0.00014,28.83105]
[1778770172176,32.16,80679.83,0.0,0.31419,0.00014,28.88363]
[1778770177615,32.16,80677.0,0.0,0.3138,0.00014,28.86741]
[1778770182650,32.16,80663.31,0.0,0.31194,0.00014,28.78866]
[1778770187398,32.15,80648.68,0.0,0.30994,0.00013,28.70309]
[1778770192712,32.15,80649.05,0.0,0.30997,0.00013,28.70448]
[1778770195286,32.15,80639.19,0.0,0.30863,0.00013,28.64684]
[1778770197757,32.15,80650.81,0.0,0.31019,0.00013,28.71414]
[1778770202566,32.15,80669.2,0.0,0.31267,0.00014,28.81971]
[1778770205356,32.15,80674.79,0.0,0.31343,0.00014,28.85181]
[1778770207359,32.15,80674.79,0.0,0.31343,0.00014,28.85181]
[1778770207386,32.15,80674.79,0.0,0.31343,0.00014,28.85181]
[1778770207697,32.15,80676.97,0.0,0.31372,0.00014,28.8643]
[1778770209287,32.15,80692.3,0.0,0.3158,0.00014,28.95149]
[1778770210512,32.15,80692.3,0.0,0.3158,0.00014,28.95149]
[1778770210513,32.15,80693.63,0.0,0.31598,0.00014,28.95898]
[1778770210959,32.15,80693.63,0.0,0.31598,0.00014,28.95898]
[1778770211116,32.15,80693.63,0.0,0.31598,0.00014,28.95898]
[1778770211154,32.15,80710.86,0.0,0.31833,0.00014,29.05595]
[1778770212861,32.14,80716.03,0.0,0.31903,0.00014,29.08475]
[1778770214423,32.14,80716.03,0.0,0.31903,0.00014,29.08475]
[1778770214475,32.14,80716.03,0.0,0.31903,0.00014,29.08475]
[1778770214610,32.14,80715.95,0.0,0.31901,0.00014,29.08418]
[1778770215439,32.14,80729.51,0.0,0.32086,0.00014,29.1594]
[1778770215989,32.14,80729.51,0.0,0.32086,0.00014,29.1594]
[1778770216005,32.14,80729.51,0.0,0.32086,0.00014,29.1594]
[1778770216598,32.14,80739.35,0.0,0.3222,0.00014,29.21361]
[1778770220254,32.14,80731.89,0.0,0.32117,0.00014,29.17197]
[1778770220331,32.14,80731.89,0.0,0.32117,0.00014,29.17197]
[1778770221429,32.14,80737.11,0.0,0.32188,0.00014,29.20061]
[1778770221541,32.14,80737.11,0.0,0.32188,0.00014,29.20061]
[1778770221578,32.14,80737.11,0.0,0.32188,0.00014,29.20061]
[1778770221622,32.14,80748.54,0.0,0.32343,0.00014,29.26306]
[1778770223083,32.14,80765.59,0.0,0.32577,0.00014,29.35608]
[1778770223938,32.14,80765.59,0.0,0.32577,0.00014,29.35575]
[1778770225064,32.14,80765.59,0.0,0.32577,0.00014,29.35575]
[1778770225150,32.13,80769.03,0.0,0.32623,0.00014,29.37407]
[1778770226240,32.13,80769.03,0.0,0.32623,0.00014,29.37407]
[1778770226304,32.13,80769.03,0.0,0.32623,0.00014,29.37407]
[1778770226485,32.13,80769.03,0.0,0.32623,0.00014,29.37407]
[1778770226502,32.13,80769.03,0.0,0.32623,0.00014,29.37407]
[1778770226848,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770226879,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770226910,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770226921,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770228123,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770228133,32.13,80763.11,0.0,0.3254,0.00014,29.34155]
[1778770228336,32.13,80754.13,0.0,0.32416,0.00014,29.29229]
[1778770234205,32.12,80751.9,0.0,0.3238,0.00014,29.27528]
[1778770234291,32.12,80742.57,0.0,0.32251,0.00014,29.22348]
[1778770237032,32.12,80759.41,0.0,0.3248,0.00014,29.3153]
[1778770239964,32.12,80764.44,0.0,0.32548,0.00014,29.34211]
[1778770240018,32.12,80764.44,0.0,0.32548,0.00014,29.34211]
[1778770242198,32.11,80769.23,0.0,0.32614,0.00014,29.368]
[1778770242545,32.11,80767.02,0.0,0.32583,0.00014,29.35601]
[1778770248575,32.11,80758.6,0.0,0.32467,0.00014,29.31001]
[1778770253685,32.11,80765.31,0.0,0.32559,0.00014,29.34646]
[1778770258414,32.11,80776.03,0.0,0.32706,0.00014,29.40437]
[1778770262026,32.11,80779.8,0.0,0.32758,0.00014,29.42439]
[1778770262078,32.11,80779.8,0.0,0.32758,0.00014,29.42439]
[1778770262863,32.11,80787.95,0.0,0.3287,0.00014,29.46809]
[1778770263593,32.11,80791.65,0.0,0.32921,0.00014,29.48777]
[1778770264520,32.11,80772.86,0.0,0.32661,0.00014,29.38657]
[1778770266563,32.11,80772.28,0.0,0.32653,0.00014,29.38337]
[1778770268647,32.11,80761.11,0.0,0.32498,0.00014,29.32251]
[1778770272639,32.11,80745.09,0.0,0.32278,0.00014,29.23472]
[1778770273614,32.11,80733.96,0.0,0.32125,0.00014,29.17325]
[1778770274377,32.11,80710.78,0.0,0.31807,0.00014,29.04351]
[1778770275606,32.1,80712.39,0.0,0.31829,0.00014,29.05246]
[1778770277640,32.1,80727.77,0.0,0.32039,0.00014,29.13817]
[1778770278606,32.1,80749.84,0.0,0.32341,0.00014,29.25994]
[1778770279698,32.1,80756.17,0.0,0.32427,0.00014,29.29435]
[1778770282625,32.1,80767.79,0.0,0.32586,0.00014,29.35727]
[1778770283584,32.1,80767.79,0.0,0.32586,0.00014,29.35727]
[1778770284755,32.1,80773.61,0.0,0.32666,0.00014,29.38878]
[1778770286455,32.1,80771.0,0.0,0.3263,0.00014,29.37462]
[1778770286528,32.1,80771.0,0.0,0.3263,0.00014,29.37462]
[1778770286615,32.1,80771.0,0.0,0.3263,0.00014,29.37462]
[1778770286614,32.1,80768.36,0.0,0.32594,0.00014,29.36027]
[1778770286858,32.1,80768.36,0.0,0.32594,0.00014,29.36027]
[1778770287690,32.1,80757.31,0.0,0.32441,0.00014,29.30002]
[1778770293441,32.1,80766.89,0.0,0.32571,0.00014,29.34868]
[1778770295079,32.1,80767.26,0.0,0.32576,0.00014,29.35065]
[1778770295205,32.1,80767.26,0.0,0.32576,0.00014,29.35065]
[1778770296911,32.1,80776.34,0.0,0.32701,0.00014,29.39975]
[1778770298159,32.1,80782.52,0.0,0.32786,0.00014,29.43302]
[1778770298477,32.1,80782.4,0.0,0.32784,0.00014,29.43231]
[1778770300490,32.1,80772.36,0.0,0.32645,0.00014,29.37798]
[1778770302505,32.1,80758.32,0.0,0.32452,0.00014,29.30155]
[1778770307635,32.1,80764.3,0.0,0.32534,0.00014,29.33415]
[1778770310565,32.1,80747.05,0.0,0.32297,0.00014,29.23988]
[1778770314617,32.1,80764.25,0.0,0.32534,0.00014,29.33422]
[1778770319631,32.1,80768.93,0.0,0.32599,0.00014,29.35957]
[1778770322727,32.1,80781.46,0.0,0.32771,0.00014,29.42725]
[1778770323270,32.1,80781.46,0.0,0.32771,0.00014,29.42725]
[1778770323517,32.1,80781.46,0.0,0.32771,0.00014,29.42725]
[1778770323754,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770323849,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770323949,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770323986,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770324156,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770324204,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770324562,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770324757,32.1,80801.79,0.0,0.33052,0.00014,29.53598]
[1778770324685,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770324998,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325045,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325199,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325237,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325406,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325448,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325615,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325634,32.1,80801.79,0.0,0.33053,0.00014,29.53608]
[1778770325716,32.1,80802.62,0.0,0.33064,0.00014,29.54059]
[1778770325851,32.1,80802.62,0.0,0.33064,0.00014,29.54059]
[1778770325867,32.1,80802.62,0.0,0.33064,0.00014,29.54059]
[1778770325875,32.1,80802.62,0.0,0.33064,0.00014,29.54059]
[1778770325878,32.1,80802.62,0.0,0.33064,0.00014,29.54059]
[1778770326697,32.1,80802.38,0.0,0.33061,0.00014,29.53941]
[1778770327693,32.1,80788.48,0.0,0.32869,0.00014,29.46534]
[1778770332753,32.1,80785.31,0.0,0.32827,0.00014,29.44897]
[1778770337801,32.1,80788.85,0.0,0.32878,0.00014,29.46851]
[1778770340823,32.11,80770.7,0.0,0.32628,0.00014,29.37086]
[1778770341829,32.1,80751.92,0.0,0.32368,0.00014,29.26818]
[1778770342838,32.1,80747.44,0.0,0.32306,0.00014,29.24335]
[1778770343842,32.1,80738.31,0.0,0.3218,0.00014,29.19281]
[1778770348852,32.1,80734.23,0.0,0.32123,0.00014,29.16955]
[1778770350146,32.1,80750.2,0.0,0.32341,0.00014,29.25748]
[1778770350250,32.1,80753.57,0.0,0.32386,0.00014,29.27554]
[1778770355411,32.1,80758.45,0.0,0.32453,0.00014,29.29934]
[1778770358811,32.1,80769.21,0.0,0.32602,0.00014,29.35803]
[1778770360972,32.09,80758.69,0.0,0.32454,0.00014,29.29972]
[1778770365554,32.09,80740.64,0.0,0.32206,0.00014,29.2006]
[1778770366578,32.09,80728.75,0.0,0.32042,0.00014,29.13449]
[1778770369039,32.08,80738.86,0.0,0.32177,0.00014,29.18895]
[1778770374848,32.08,80732.98,0.0,0.32093,0.00014,29.15505]
[1778770376455,32.08,80747.58,0.0,0.32292,0.00014,29.23544]
[1778770381563,32.08,80753.02,0.0,0.32366,0.00014,29.26511]
[1778770384856,32.07,80735.39,0.0,0.32121,0.00014,29.16655]
[1778770389183,32.07,80748.43,0.0,0.32301,0.00014,29.23888]
[1778770394222,32.07,80750.54,0.0,0.32329,0.00014,29.25037]
[1778770396806,32.07,80769.22,0.0,0.32586,0.00014,29.35245]
[1778770398246,32.06,80778.07,0.0,0.32705,0.00014,29.39925]
[1778770403444,32.05,80781.44,0.0,0.32742,0.00014,29.41393]
[1778770406014,32.04,80790.37,0.0,0.32865,0.00014,29.46163]
[1778770409198,32.03,80804.53,0.0,0.33051,0.00014,29.53375]
[1778770412022,32.01,80796.39,0.0,0.32926,0.00014,29.48302]
[1778770413358,31.99,80781.37,0.0,0.3271,0.00014,29.39955]
[1778770414376,31.99,80793.92,0.0,0.32884,0.00014,29.46717]
[1778770416949,31.98,80797.38,0.0,0.32928,0.00014,29.48418]
[1778770421982,31.98,80795.73,0.0,0.32903,0.00014,29.47457]
[1778770423856,31.97,80772.83,0.0,0.32581,0.00014,29.34918]
[1778770426878,31.97,80757.44,0.0,0.32368,0.00014,29.26441]
[1778770432296,31.97,80755.95,0.0,0.32347,0.00014,29.25634]
[1778770432490,31.97,80765.39,0.0,0.32478,0.00014,29.30818]
[1778770437897,31.97,80760.43,0.0,0.32409,0.00014,29.28097]
[1778770442730,31.97,80771.62,0.0,0.32564,0.00014,29.34221]
[1778770442900,31.97,80781.47,0.0,0.327,0.00014,29.39574]
[1778770445581,31.97,80787.32,0.0,0.3278,0.00014,29.42711]
[1778770450626,31.97,80788.75,0.0,0.32798,0.00014,29.43424]
[1778770451755,31.96,80798.9,0.0,0.32935,0.00014,29.48745]
[1778770453246,31.96,80803.63,0.0,0.33001,0.00014,29.51263]
[1778770453278,31.96,80803.63,0.0,0.33001,0.00014,29.51263]
[1778770454661,31.96,80817.47,0.0,0.33192,0.00014,29.58594]
[1778770455332,31.96,80817.47,0.0,0.33192,0.00014,29.58594]
[1778770455392,31.96,80817.47,0.0,0.33192,0.00014,29.58594]
[1778770457010,31.94,80825.15,0.0,0.33292,0.00014,29.62399]
[1778770457965,31.93,80822.04,0.0,0.3324,0.00014,29.60466]
[1778770459700,31.92,80804.73,0.0,0.32998,0.00014,29.51207]
[1778770461970,31.92,80793.78,0.0,0.32845,0.00014,29.45296]
[1778770467757,31.92,80794.64,0.0,0.32855,0.00014,29.45691]
[1778770472791,31.92,80793.13,0.0,0.32831,0.00014,29.44489]
[1778770476866,31.91,80775.09,0.0,0.32579,0.00014,29.34655]
[1778770480993,31.91,80784.96,0.0,0.32716,0.00014,29.40015]
[1778770483898,31.91,80794.1,0.0,0.32842,0.00014,29.44934]
[1778770485884,31.91,80807.15,0.0,0.33023,0.00014,29.5192]
[1778770487897,31.91,80824.17,0.0,0.33259,0.00014,29.60939]
[1778770492934,31.86,80830.84,0.0,0.33325,0.00014,29.63496]
[1778770497970,31.82,80818.2,0.0,0.3313,0.00014,29.56147]
[1778770502040,31.81,80832.07,0.0,0.33319,0.00014,29.63328]
[1778770503706,31.81,80832.41,0.0,0.33323,0.00014,29.63493]
[1778770503737,31.81,80832.41,0.0,0.33323,0.00014,29.63493]
[1778770504022,31.82,80846.46,0.0,0.33522,0.00014,29.70953]
[1778770504263,31.82,80846.46,0.0,0.33522,0.00014,29.70953]
[1778770505027,31.82,80850.28,0.0,0.33576,0.00014,29.72953]
[1778770510060,31.83,80857.4,0.0,0.33683,0.00014,29.769]
[1778770515099,31.85,80856.25,0.0,0.33678,0.00014,29.76706]
[1778770520130,31.87,80860.68,0.0,0.3375,0.00014,29.79309]
[1778770522054,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522153,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522204,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522265,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522355,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522510,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522608,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522783,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522814,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770522939,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770523039,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770523089,31.87,80861.23,0.0,0.33758,0.00014,29.7961]
[1778770523040,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523259,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523295,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523483,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523503,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523696,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523740,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523912,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523948,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523965,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770523969,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770524055,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770524082,31.87,80870.67,0.0,0.33892,0.00014,29.8451]
[1778770524117,31.87,80882.51,0.0,0.34059,0.00014,29.90582]
[1778770524810,31.87,80882.51,0.0,0.34059,0.00014,29.90582]
[1778770525129,31.87,80884.13,0.0,0.34082,0.00014,29.91415]
[1778770528110,31.87,80893.93,0.0,0.34221,0.00014,29.96407]
[1778770529170,31.87,80896.05,0.0,0.34251,0.00014,29.97489]
[1778770529201,31.87,80896.05,0.0,0.34251,0.00014,29.97489]
[1778770529234,31.87,80896.05,0.0,0.34251,0.00014,29.97489]
[1778770531528,31.87,80902.27,0.0,0.3434,0.00014,30.00634]
[1778770531572,31.87,80902.27,0.0,0.3434,0.00014,30.00634]
[1778770531980,31.87,80902.27,0.0,0.3434,0.00014,30.00634]
[1778770532082,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532163,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532305,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532445,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532548,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532846,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770532879,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770533047,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770533083,31.89,80907.79,0.0,0.34422,0.00014,30.03276]
[1778770533145,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533250,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533261,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533465,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533498,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533673,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533687,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533878,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533926,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770533941,31.89,80917.55,0.0,0.34561,0.00014,30.08146]
[1778770534027,31.89,80917.45,0.0,0.34561,0.00014,30.08143]
[1778770537981,31.89,80904.73,0.0,0.34383,0.00014,30.01867]
[1778770543299,31.91,80909.28,0.0,0.34454,0.00014,30.04351]
[1778770544671,31.92,80894.29,0.0,0.34247,0.00014,29.97009]
[1778770549523,31.95,80880.83,0.0,0.34074,0.00014,29.90741]
[1778770553367,31.98,80892.04,0.0,0.34248,0.00014,29.96963]
[1778770557965,32.0,80901.62,0.0,0.34393,0.00014,30.0207]
[1778770564136,32.01,80902.35,0.0,0.34407,0.00014,30.02582]
[1778770573509,32.02,80893.17,0.0,0.34284,0.00014,29.98185]
[1778770576531,32.04,80874.28,0.0,0.34026,0.00014,29.88911]
[1778770582138,32.05,80873.63,0.0,0.34025,0.00014,29.88843]
[1778770587705,32.08,80875.15,0.0,0.34057,0.00014,29.89977]
[1778770587806,32.08,80864.53,0.0,0.3391,0.00014,29.84617]
[1778770589081,32.08,80853.6,0.0,0.33757,0.00014,29.79026]
[1778770590722,32.08,80849.97,0.0,0.33707,0.00014,29.77169]
[1778770590752,32.08,80849.97,0.0,0.33707,0.00014,29.77169]
[1778770590817,32.08,80838.01,0.0,0.3354,0.00014,29.70993]
[1778770592226,32.08,80833.88,0.0,0.33482,0.00014,29.68522]
[1778770592242,32.08,80833.88,0.0,0.33482,0.00014,29.68522]
[1778770592857,32.08,80833.88,0.0,0.33482,0.00014,29.68522]
[1778770592881,32.08,80833.88,0.0,0.33482,0.00014,29.68522]
[1778770592905,32.08,80836.05,0.0,0.33512,0.00014,29.69664]
[1778770594723,32.09,80860.04,0.0,0.33853,0.00014,29.82236]
[1778770595665,32.09,80860.04,0.0,0.33853,0.00014,29.82253]
[1778770596686,32.1,80870.18,0.0,0.34,0.00014,29.87587]
[1778770598687,32.12,80881.66,0.0,0.34168,0.00014,29.9364]
[1778770600677,32.12,80881.11,0.0,0.34164,0.00014,29.93473]
[1778770600721,32.12,80881.11,0.0,0.34164,0.00014,29.93473]
[1778770601096,32.12,80881.11,0.0,0.34164,0.00014,29.93473]
[1778770601149,32.13,80881.22,0.0,0.34169,0.00014,29.93635]
[1778770601465,32.13,80881.22,0.0,0.34169,0.00014,29.93635]
[1778770601497,32.13,80881.22,0.0,0.34169,0.00014,29.93635]
[1778770601933,32.13,80881.22,0.0,0.34169,0.00014,29.93635]
[1778770601955,32.13,80881.22,0.0,0.34169,0.00014,29.93635]
[1778770603176,32.14,80889.45,0.0,0.34287,0.00014,29.97865]
[1778770603193,32.14,80890.56,0.0,0.34305,0.00014,29.98486]
[1778770608526,32.16,80886.82,0.0,0.34261,0.00014,29.96916]
[1778770611266,32.17,80871.96,0.0,0.3406,0.00014,29.89675]
[1778770612794,32.19,80852.09,0.0,0.33792,0.00014,29.79866]
[1778770617831,32.24,80864.78,0.0,0.33992,0.00014,29.87128]
[1778770622864,32.26,80882.97,0.0,0.34259,0.00014,29.96694]
[1778770626892,32.26,80894.07,0.0,0.34415,0.00014,30.02256]
[1778770630563,32.26,80894.08,0.0,0.34415,0.00014,30.02242]
[1778770630641,32.26,80894.08,0.0,0.34415,0.00014,30.02242]
[1778770631208,32.26,80894.08,0.0,0.34415,0.00014,30.02242]
[1778770632105,32.26,80918.72,0.0,0.34759,0.00014,30.14284]
[1778770632480,32.26,80918.72,0.0,0.34759,0.00014,30.14284]
[1778770632873,32.26,80918.72,0.0,0.34759,0.00014,30.14284]
[1778770634078,32.26,80918.83,0.0,0.34761,0.00014,30.14337]
[1778770634156,32.28,80956.09,0.0,0.35295,0.00014,30.32495]
[1778770634496,32.28,80956.09,0.0,0.35295,0.00014,30.32495]
[1778770634913,32.28,80956.09,0.0,0.35295,0.00014,30.32495]
[1778770635218,32.28,80954.59,0.0,0.35274,0.00014,30.31805]
[1778770638041,32.29,80950.54,0.0,0.35218,0.00014,30.29926]
[1778770638125,32.29,80947.39,0.0,0.35175,0.00014,30.2845]
[1778770640030,32.29,80946.8,0.0,0.35167,0.00014,30.28185]
[1778770640084,32.29,80946.8,0.0,0.35167,0.00014,30.28185]
[1778770640270,32.29,80939.84,0.0,0.35069,0.00014,30.24876]
[1778770641004,32.29,80939.73,0.0,0.35068,0.00014,30.24851]
[1778770642012,32.29,80954.16,0.0,0.35272,0.00014,30.31726]
[1778770645033,32.3,80942.99,0.0,0.35118,0.00014,30.26535]
[1778770646254,32.3,80931.1,0.0,0.34951,0.00014,30.20856]
[1778770650069,32.3,80924.94,0.0,0.34865,0.00014,30.179]
[1778770655104,32.3,80929.65,0.0,0.3493,0.00014,30.19853]
[1778770658124,32.3,80938.86,0.0,0.35061,0.00014,30.24315]
[1778770660267,32.31,80926.67,0.0,0.34891,0.00014,30.185]
[1778770662153,32.31,80919.7,0.0,0.34794,0.00014,30.15169]
[1778770667199,32.31,80919.89,0.0,0.34797,0.00014,30.15268]
[1778770672229,32.31,80919.24,0.0,0.34788,0.00014,30.14949]
[1778770675245,32.32,80931.02,0.0,0.3496,0.00014,30.20856]
[1778770678266,32.34,80944.62,0.0,0.35158,0.00014,30.27536]
[1778770680280,32.34,80931.58,0.0,0.34975,0.00014,30.21339]
[1778770685290,32.34,80926.37,0.0,0.34904,0.00014,30.18885]
[1778770685973,32.34,80905.98,0.0,0.34618,0.00014,30.08999]
[1778770687196,32.34,80894.26,0.0,0.34454,0.00014,30.03253]
[1778770692369,32.34,80898.04,0.0,0.34508,0.00014,30.05146]
[1778770695390,32.34,80909.69,0.0,0.34671,0.00014,30.10861]
[1778770700986,32.35,80914.96,0.0,0.34747,0.00014,30.13491]
[1778770706467,32.35,80910.28,0.0,0.34684,0.00014,30.11279]
[1778770709872,32.35,80896.37,0.0,0.3449,0.00014,30.04489]
[1778770715530,32.36,80895.72,0.0,0.34481,0.00014,30.03882]
[1778770718744,32.36,80886.83,0.0,0.34358,0.00014,29.99533]
[1778770721129,32.36,80875.47,0.0,0.342,0.00014,29.93912]
[1778770723879,32.36,80884.36,0.0,0.34325,0.00014,29.98376]
[1778770724908,32.36,80895.58,0.0,0.34482,0.00014,30.03926]
[1778770728113,32.36,80901.74,0.0,0.34569,0.00014,30.06967]
[1778770729087,32.36,80913.71,0.0,0.34736,0.00014,30.12805]
[1778770733348,32.36,80919.85,0.0,0.34822,0.00014,30.15781]
[1778770738693,32.36,80922.73,0.0,0.34863,0.00014,30.17169]
[1778770743732,32.37,80937.67,0.0,0.35073,0.00014,30.24366]
[1778770747758,32.37,80927.22,0.0,0.34928,0.00014,30.19417]
[1778770752792,32.37,80919.8,0.0,0.34826,0.00014,30.15908]
[1778770757829,32.37,80916.62,0.0,0.34782,0.00014,30.14376]
[1778770762864,32.38,80916.12,0.0,0.34775,0.00014,30.14144]
[1778770766891,32.38,80903.17,0.0,0.34595,0.00014,30.07864]
[1778770769911,32.38,80911.99,0.0,0.34718,0.00014,30.12172]
[1778770773940,32.38,80928.54,0.0,0.34949,0.00014,30.19836]
[1778770778993,32.38,80932.35,0.0,0.35002,0.00014,30.21644]
[1778770779086,32.38,80941.78,0.0,0.35134,0.00014,30.26133]
[1778770780989,32.38,80946.58,0.0,0.35202,0.00014,30.28432]
[1778770784084,32.38,80936.84,0.0,0.35067,0.00014,30.23849]
[1778770785346,32.38,80945.87,0.0,0.35194,0.00014,30.2815]
[1778770788304,32.38,80935.9,0.0,0.35055,0.00014,30.23451]
[1778770789357,32.38,80926.48,0.0,0.34923,0.00014,30.1894]
[1778770794695,32.38,80925.52,0.0,0.34909,0.00014,30.1847]
[1778770797103,32.38,80934.64,0.0,0.35038,0.00014,30.22857]
[1778770802140,32.39,80939.9,0.0,0.35113,0.00014,30.25407]
[1778770803148,32.39,80953.99,0.0,0.35311,0.00014,30.32079]
[1778770804418,32.39,80953.99,0.0,0.35311,0.00014,30.32079]
[1778770804300,32.39,80976.37,0.0,0.35627,0.00014,30.42515]
[1778770805164,32.39,80976.37,0.0,0.35627,0.00014,30.42524]
[1778770806172,32.39,80988.51,0.0,0.35799,0.00014,30.48105]
[1778770807220,32.39,80988.51,0.0,0.35799,0.00014,30.48105]
[1778770807686,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770807711,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770807867,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770807899,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770808074,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770808118,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770808304,32.39,80994.89,0.0,0.35889,0.00014,30.51018]
[1778770808507,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808561,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808595,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808685,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808714,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808893,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808916,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808922,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770808925,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770809144,32.39,81003.31,0.0,0.36008,0.00014,30.54836]
[1778770809401,32.39,81005.17,0.0,0.36034,0.00014,30.55675]
[1778770810544,32.39,81006.83,0.0,0.36058,0.00014,30.56423]
[1778770810574,32.39,81006.83,0.0,0.36058,0.00014,30.56423]
[1778770811292,32.39,81006.83,0.0,0.36058,0.00014,30.56423]
[1778770811428,32.39,81011.3,0.0,0.36121,0.00014,30.5843]
[1778770813883,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770813906,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770813912,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770813920,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814056,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814086,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814261,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814299,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814362,32.39,81013.71,0.0,0.36155,0.00014,30.59505]
[1778770814362,32.39,81022.23,0.0,0.36276,0.00014,30.633]
[1778770815454,32.39,81023.38,0.0,0.36292,0.00014,30.63804]
[1778770816989,32.39,81023.38,0.0,0.36292,0.00014,30.63798]
[1778770817387,32.39,81023.38,0.0,0.36292,0.00014,30.63798]
[1778770817420,32.39,81023.38,0.0,0.36292,0.00014,30.63798]
[1778770817450,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770817476,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770817532,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770817823,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770817908,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770818033,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770818288,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770818452,32.39,81032.14,0.0,0.36416,0.00014,30.67664]
[1778770818344,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818525,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818653,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818664,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818695,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818727,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818854,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770818959,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819053,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819060,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819141,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819268,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819313,32.39,81046.51,0.0,0.3662,0.00014,30.73955]
[1778770819403,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770819491,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770819688,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770819717,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770820154,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770820229,32.39,81061.35,0.0,0.36831,0.00014,30.80382]
[1778770820325,32.39,81061.87,0.0,0.36839,0.00014,30.80605]
[1778770820761,32.39,81061.87,0.0,0.36839,0.00014,30.80605]
[1778770820871,32.39,81061.87,0.0,0.36839,0.00014,30.80605]
[1778770821050,32.39,81061.87,0.0,0.36839,0.00014,30.80605]
[1778770821491,32.39,81102.16,0.0,0.37415,0.00014,30.97606]
[1778770821724,32.39,81102.16,0.0,0.37415,0.00014,30.97606]
[1778770822344,32.39,81102.16,0.0,0.37415,0.00014,30.97606]
[1778770822409,32.39,81102.16,0.0,0.37415,0.00014,30.97606]
[1778770822354,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770822751,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770822800,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770822955,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770822988,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770823009,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770823022,32.39,81104.03,0.0,0.37442,0.00014,30.98378]
[1778770823339,32.39,81104.03,0.0,0.37443,0.00014,30.98411]
[1778770824500,32.4,81104.33,0.0,0.37447,0.00014,30.98543]
[1778770824523,32.4,81104.33,0.0,0.37447,0.00014,30.98543]
[1778770826675,32.4,81102.18,0.0,0.37417,0.00014,30.97672]
[1778770826690,32.4,81102.18,0.0,0.37417,0.00014,30.97672]
[1778770827391,32.4,81103.96,0.0,0.37443,0.00014,30.98416]
[1778770828661,32.41,81104.5,0.0,0.37454,0.00014,30.98723]
[1778770828683,32.41,81104.5,0.0,0.37454,0.00014,30.98723]
[1778770829403,32.41,81105.36,0.0,0.37469,0.00014,30.99155]
[1778770830413,32.42,81095.53,0.0,0.37333,0.00014,30.95193]
[1778770831485,32.42,81095.53,0.0,0.37333,0.00014,30.95193]
[1778770831517,32.43,81090.56,0.0,0.37265,0.00014,30.92914]
[1778770833034,32.44,81089.34,0.0,0.37252,0.00014,30.92521]
[1778770833085,32.44,81089.34,0.0,0.37252,0.00014,30.92521]
[1778770833431,32.45,81084.1,0.0,0.37182,0.00014,30.9046]
[1778770833894,32.45,81084.1,0.0,0.37182,0.00014,30.9046]
[1778770833923,32.45,81084.1,0.0,0.37182,0.00014,30.9046]
[1778770834392,32.45,81084.1,0.0,0.37182,0.00014,30.9046]
[1778770834492,32.45,81084.1,0.0,0.37182,0.00014,30.9046]
[1778770834445,32.47,81080.2,0.0,0.37132,0.00014,30.88963]
[1778770835448,32.48,81063.21,0.0,0.36895,0.00014,30.81902]
[1778770836156,32.48,81063.21,0.0,0.36895,0.00014,30.81902]
[1778770836454,32.49,81054.31,0.0,0.36774,0.00014,30.78252]
[1778770840482,32.52,81036.84,0.0,0.36539,0.00014,30.71047]
[1778770843502,32.54,81048.93,0.0,0.36717,0.00014,30.76463]
[1778770848539,32.54,81048.08,0.0,0.36708,0.00014,30.76187]
[1778770850552,32.55,81039.15,0.0,0.36583,0.00014,30.72367]
[1778770853572,32.55,81021.09,0.0,0.36329,0.00014,30.6449]
[1778770855585,32.55,81010.22,0.0,0.36176,0.00014,30.59676]
[1778770856920,32.55,81020.87,0.0,0.36326,0.00014,30.64395]
[1778770857861,32.55,81029.23,0.0,0.36444,0.00014,30.68076]
[1778770859585,32.55,81042.29,0.0,0.3663,0.00014,30.73782]
[1778770860252,32.55,81058.37,0.0,0.36857,0.00014,30.80695]
[1778770861263,32.55,81058.37,0.0,0.36857,0.00014,30.80695]
[1778770861457,32.55,81058.37,0.0,0.36857,0.00014,30.80695]
[1778770861540,32.55,81068.12,0.0,0.36996,0.00014,30.84854]
[1778770862002,32.55,81068.12,0.0,0.36996,0.00014,30.84854]
[1778770862102,32.55,81068.12,0.0,0.36996,0.00014,30.84854]
[1778770862376,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863134,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863214,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863274,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863303,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863382,32.55,81084.69,0.0,0.37232,0.00014,30.91811]
[1778770863428,32.56,81101.3,0.0,0.37469,0.00014,30.98705]
[1778770864251,32.56,81101.3,0.0,0.37469,0.00014,30.98705]
[1778770864575,32.56,81104.4,0.0,0.37514,0.00014,30.99987]
[1778770864915,32.56,81095.45,0.0,0.37386,0.00014,30.96311]
[1778770867579,32.56,81082.42,0.0,0.37202,0.00014,30.90933]
[1778770870388,32.58,81066.71,0.0,0.36986,0.00014,30.8451]
[1778770873817,32.58,81080.89,0.0,0.37189,0.00014,30.90517]
[1778770877757,32.58,81069.58,0.0,0.3703,0.00014,30.85823]
[1778770880146,32.59,81080.99,0.0,0.37193,0.00014,30.90639]
[1778770882331,32.59,81097.15,0.0,0.37424,0.00014,30.97365]
[1778770884920,32.59,81102.08,0.0,0.37495,0.00014,30.99399]
[1778770890391,32.59,81103.8,0.0,0.3752,0.00014,31.00121]
[1778770894278,32.59,81094.6,0.0,0.37388,0.00014,30.96045]
[1778770900136,32.6,81096.85,0.0,0.37422,0.00014,30.97008]
[1778770905163,32.6,81092.83,0.0,0.37366,0.00014,30.95387]
[1778770908287,32.6,81083.61,0.0,0.37236,0.00014,30.91597]
[1778770914627,32.61,81083.66,0.0,0.37238,0.00014,30.91655]
[1778770917165,32.61,81074.7,0.0,0.37113,0.00014,30.87963]
[1778770921061,32.62,81084.76,0.0,0.37257,0.00014,30.92198]
[1778770926095,32.62,81082.33,0.0,0.37225,0.00014,30.91245]
[1778770931138,32.63,81080.56,0.0,0.37202,0.00014,30.90576]
[1778770936171,32.63,81084.66,0.0,0.37262,0.00014,30.92334]
[1778770937180,32.63,81093.57,0.0,0.37389,0.00014,30.96024]
[1778770942270,32.63,81097.8,0.0,0.3745,0.00014,30.97789]
[1778770947248,32.64,81083.62,0.0,0.37251,0.00014,30.91988]
[1778770950353,32.64,81073.68,0.0,0.37111,0.00014,30.87877]
[1778770955364,32.65,81075.32,0.0,0.37135,0.00014,30.88296]
[1778770958623,32.65,81048.59,0.0,0.36759,0.00014,30.77042]
[1778770959582,32.65,81036.72,0.0,0.36592,0.00014,30.71953]
[1778770961358,32.66,81031.7,0.0,0.36523,0.00014,30.69827]
[1778770964689,32.66,81023.38,0.0,0.36409,0.00014,30.66278]
[1778770966543,32.66,81001.86,0.0,0.36106,0.00014,30.56773]
[1778770969603,32.66,80989.04,0.0,0.35926,0.00014,30.5104]
[1778770972549,32.67,80990.87,0.0,0.35952,0.00014,30.51875]
[1778770972594,32.67,80990.87,0.0,0.35952,0.00014,30.51875]
[1778770974029,32.67,80988.97,0.0,0.35926,0.00014,30.51033]
[1778770974036,32.67,80988.97,0.0,0.35926,0.00014,30.51033]
[1778770974143,32.67,80988.97,0.0,0.35926,0.00014,30.51033]
[1778770974452,32.67,80988.35,0.0,0.35918,0.00014,30.5076]
[1778770976059,32.67,80989.06,0.0,0.35928,0.00014,30.51087]
[1778770976465,32.67,80997.93,0.0,0.36052,0.00014,30.55069]
[1778770980598,32.67,81012.52,0.0,0.36258,0.00014,30.61557]
[1778770983518,32.67,81001.21,0.0,0.36099,0.00014,30.56547]
[1778770985531,32.67,80992.82,0.0,0.35982,0.00014,30.52807]
[1778770990537,32.67,80991.51,0.0,0.35964,0.00014,30.52247]
[1778770992892,32.67,80993.02,0.0,0.35986,0.00014,30.52944]
[1778770992996,32.67,80993.02,0.0,0.35986,0.00014,30.52944]
[1778770995207,32.67,80985.74,0.0,0.35885,0.00014,30.49687]
[1778770995421,32.67,80985.74,0.0,0.35885,0.00014,30.49687]
[1778770996033,32.68,80978.21,0.0,0.3578,0.00014,30.46292]
[1778770996226,32.68,80978.21,0.0,0.3578,0.00014,30.46292]
[1778770996406,32.68,80978.21,0.0,0.3578,0.00014,30.46292]
[1778770996608,32.68,80999.5,0.0,0.36078,0.00014,30.55877]
[1778770997615,32.68,81017.89,0.0,0.36337,0.00014,30.64016]
[1778770998709,32.68,81017.89,0.0,0.36337,0.00014,30.64016]
[1778770998725,32.68,81018.35,0.0,0.36343,0.00014,30.64217]
[1778771004665,32.68,81011.42,0.0,0.36245,0.00014,30.61159]
[1778771007145,32.68,81003.36,0.0,0.36132,0.00014,30.57589]
[1778771007238,32.68,81003.36,0.0,0.36132,0.00014,30.57589]
[1778771007687,32.68,80988.43,0.0,0.35923,0.00014,30.50916]
[1778771008114,32.68,80988.43,0.0,0.35923,0.00014,30.50916]
[1778771008182,32.68,80988.43,0.0,0.35923,0.00014,30.50916]
[1778771008695,32.68,80969.72,0.0,0.35661,0.00014,30.42443]
[1778771009700,32.68,80960.27,0.0,0.3553,0.00014,30.38125]
[1778771011715,32.68,80946.16,0.0,0.35333,0.00014,30.31303]
[1778771015742,32.69,80959.49,0.0,0.35521,0.00014,30.37545]
[1778771015973,32.69,80959.49,0.0,0.35521,0.00014,30.37545]
[1778771016741,32.69,80963.59,0.0,0.35579,0.00014,30.39445]
[1778771018764,32.69,80983.17,0.0,0.35853,0.00014,30.48385]
[1778771023801,32.69,80989.54,0.0,0.35944,0.00014,30.51297]
[1778771028834,32.69,80980.92,0.0,0.35825,0.00014,30.47449]
[1778771030765,32.7,80972.44,0.0,0.35707,0.00014,30.43622]
[1778771031882,32.7,80962.67,0.0,0.35571,0.00014,30.39168]
[1778771035401,32.7,80974.58,0.0,0.35739,0.00014,30.44664]
[1778771040647,32.71,80973.35,0.0,0.35724,0.00014,30.44155]
[1778771042046,32.71,80988.38,0.0,0.35935,0.00014,30.50975]
[1778771047118,32.71,80985.67,0.0,0.35898,0.00014,30.49788]
[1778771047616,32.71,80969.99,0.0,0.35679,0.00014,30.42701]
[1778771052375,32.72,80985.69,0.0,0.35901,0.00014,30.49881]
[1778771054748,32.72,80992.48,0.0,0.35996,0.00014,30.52942]
[1778771060059,32.72,80991.49,0.0,0.35984,0.00014,30.52526]
[1778771065553,32.72,80987.66,0.0,0.35931,0.00014,30.50836]
[1778771070137,32.72,80978.94,0.0,0.3581,0.00014,30.46929]
[1778771075168,32.73,80983.53,0.0,0.35874,0.00014,30.48712]
[1778771078192,32.73,80995.99,0.0,0.36049,0.00014,30.5432]
[1778771083866,32.73,80992.19,0.0,0.35997,0.00014,30.52646]
[1778771089262,32.73,80994.48,0.0,0.36029,0.00014,30.53692]
[1778771094303,32.73,80997.3,0.0,0.36069,0.00014,30.54966]
[1778771099341,32.73,80995.35,0.0,0.36043,0.00014,30.54113]
[1778771104372,32.73,81000.57,0.0,0.36116,0.00014,30.56454]
[1778771106394,32.73,81011.0,0.0,0.36263,0.00014,30.6107]
[1778771107807,32.73,81019.28,0.0,0.36379,0.00014,30.64703]
[1778771108516,32.73,81029.81,0.0,0.36527,0.00014,30.69284]
[1778771112446,32.73,81030.48,0.0,0.36536,0.00014,30.69569]
[1778771113672,32.73,81030.48,0.0,0.36536,0.00014,30.69569]
[1778771113697,32.73,81030.48,0.0,0.36536,0.00014,30.69569]
[1778771113738,32.73,81047.21,0.0,0.36772,0.00014,30.76766]
[1778771114239,32.73,81047.21,0.0,0.36772,0.00014,30.76766]
[1778771114283,32.73,81047.21,0.0,0.36772,0.00014,30.76766]
[1778771114384,32.73,81047.21,0.0,0.36772,0.00014,30.76766]
[1778771114455,32.73,81047.21,0.0,0.36772,0.00014,30.7677]
[1778771116488,32.73,81026.21,0.0,0.36477,0.00014,30.67726]
[1778771119765,32.74,81026.74,0.0,0.36484,0.00014,30.67968]
[1778771119866,32.74,81021.19,0.0,0.36407,0.00014,30.65557]
[1778771124692,32.74,81009.43,0.0,0.36243,0.00014,30.6044]
[1778771130066,32.74,81002.76,0.0,0.3615,0.00014,30.5751]
[1778771131578,32.74,80994.31,0.0,0.3603,0.00014,30.53428]
[1778771136611,32.74,80998.55,0.0,0.3609,0.00014,30.55325]
[1778771141931,32.74,80993.12,0.0,0.36014,0.00014,30.52911]
[1778771143661,32.74,81009.32,0.0,0.36241,0.00014,30.60105]
[1778771147689,32.74,80997.89,0.0,0.36081,0.00014,30.55039]
[1778771153730,32.74,80992.84,0.0,0.36011,0.00014,30.52797]
[1778771158768,32.74,80988.12,0.0,0.35945,0.00014,30.50699]
[1778771163813,32.75,80993.2,0.0,0.36017,0.00014,30.52998]
[1778771168862,32.75,81001.36,0.0,0.36132,0.00014,30.56642]
[1778771173900,32.75,80990.48,0.0,0.3598,0.00014,30.51808]
[1778771176919,32.75,80971.81,0.0,0.3572,0.00014,30.43407]
[1778771177933,32.75,80962.68,0.0,0.35593,0.00014,30.39256]
[1778771179121,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179130,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179311,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179314,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179441,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179451,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179475,32.75,80955.64,0.0,0.35495,0.00014,30.3604]
[1778771179946,32.75,80953.02,0.0,0.35459,0.00014,30.34849]
[1778771184981,32.76,80953.1,0.0,0.35463,0.00014,30.34969]
[1778771188159,32.76,80945.16,0.0,0.35354,0.00014,30.31349]
[1778771188225,32.76,80945.16,0.0,0.35354,0.00014,30.31349]
[1778771188475,32.76,80945.16,0.0,0.35354,0.00014,30.31349]
[1778771188485,32.76,80945.16,0.0,0.35354,0.00014,30.31349]
[1778771189032,32.76,80941.35,0.0,0.35301,0.00014,30.29586]
[1778771190025,32.76,80929.76,0.0,0.3514,0.00014,30.24181]
[1778771191028,32.76,80919.47,0.0,0.34997,0.00014,30.19019]
[1778771192126,32.77,80919.99,0.0,0.35004,0.00014,30.19274]
[1778771192202,32.77,80919.99,0.0,0.35004,0.00014,30.19274]
[1778771193043,32.77,80910.61,0.0,0.34874,0.00014,30.14815]
[1778771193803,32.77,80910.61,0.0,0.34874,0.00014,30.14815]
[1778771193822,32.77,80910.61,0.0,0.34874,0.00014,30.14815]
[1778771194053,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771194356,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771194523,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771194543,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771194600,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771194643,32.76,80893.61,0.0,0.34639,0.00014,30.06668]
[1778771195064,32.76,80893.61,0.0,0.34639,0.00014,30.06666]
[1778771195866,32.76,80893.61,0.0,0.34639,0.00014,30.06666]
[1778771196064,32.76,80910.54,0.0,0.34873,0.00014,30.1477]
[1778771197442,32.76,80909.85,0.0,0.34863,0.00014,30.14435]
[1778771197452,32.76,80909.85,0.0,0.34863,0.00014,30.14435]
[1778771198077,32.76,80905.06,0.0,0.34796,0.00014,30.12143]
[1778771200078,32.76,80914.63,0.0,0.34929,0.00014,30.16699]
[1778771202359,32.76,80917.07,0.0,0.34963,0.00014,30.1786]
[1778771202413,32.76,80917.07,0.0,0.34963,0.00014,30.1786]
[1778771204094,32.76,80917.31,0.0,0.34966,0.00014,30.17976]
[1778771204731,32.76,80916.61,0.0,0.34956,0.00014,30.17647]
[1778771208871,32.76,80915.74,0.0,0.34945,0.00014,30.17239]
[1778771208909,32.76,80915.74,0.0,0.34945,0.00014,30.17239]
[1778771210239,32.76,80912.99,0.0,0.34906,0.00014,30.15923]
[1778771210440,32.76,80911.33,0.0,0.34883,0.00014,30.15117]
[1778771212845,32.76,80911.33,0.0,0.34883,0.00014,30.15117]
[1778771212890,32.76,80911.33,0.0,0.34883,0.00014,30.15117]
[1778771213113,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213152,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213193,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213249,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213293,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213344,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213423,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213444,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213523,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213543,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213633,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213671,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213683,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213747,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213843,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771213879,32.76,80910.8,0.0,0.34875,0.00014,30.14849]
[1778771214208,32.76,80914.5,0.0,0.34926,0.00014,30.16601]
[1778771214259,32.76,80914.5,0.0,0.34926,0.00014,30.16601]
[1778771214337,32.76,80914.5,0.0,0.34926,0.00014,30.16601]
[1778771215100,32.76,80915.24,0.0,0.34936,0.00014,30.16943]
[1778771216186,32.76,80922.44,0.0,0.35036,0.00014,30.20361]
[1778771216213,32.76,80922.44,0.0,0.35036,0.00014,30.20361]
[1778771216431,32.76,80922.44,0.0,0.35036,0.00014,30.20361]
[1778771216470,32.76,80927.73,0.0,0.3511,0.00014,30.2286]
[1778771221503,32.76,80928.77,0.0,0.35125,0.00014,30.23368]
[1778771226285,32.76,80936.14,0.0,0.35227,0.00014,30.26834]
[1778771226347,32.76,80936.14,0.0,0.35227,0.00014,30.26834]
[1778771228702,32.76,80940.82,0.0,0.35293,0.00014,30.29019]
[1778771228763,32.76,80942.98,0.0,0.35323,0.00014,30.30025]
[1778771231877,32.76,80932.81,0.0,0.35181,0.00014,30.25285]
[1778771233328,32.76,80920.3,0.0,0.35007,0.00014,30.19385]
[1778771234923,32.76,80920.9,0.0,0.35015,0.00014,30.19648]
[1778771235822,32.76,80906.76,0.0,0.34819,0.00014,30.1292]
[1778771236881,32.76,80906.76,0.0,0.34819,0.00014,30.1292]
[1778771237012,32.76,80906.76,0.0,0.34819,0.00014,30.1292]
[1778771237198,32.76,80904.04,0.0,0.34781,0.00014,30.11613]
[1778771237933,32.76,80904.04,0.0,0.34781,0.00014,30.11613]
[1778771237937,32.76,80893.02,0.0,0.34628,0.00014,30.06312]
[1778771238311,32.76,80893.02,0.0,0.34628,0.00014,30.06312]
[1778771238343,32.76,80893.02,0.0,0.34628,0.00014,30.06312]
[1778771238404,32.76,80893.02,0.0,0.34628,0.00014,30.06312]
[1778771238713,32.76,80882.94,0.0,0.34489,0.00014,30.0143]
[1778771239546,32.76,80882.94,0.0,0.34489,0.00014,30.0143]
[1778771239773,32.76,80881.85,0.0,0.34474,0.00014,30.00901]
[1778771241055,32.76,80873.21,0.0,0.34355,0.00014,29.96688]
[1778771241458,32.76,80873.21,0.0,0.34355,0.00014,29.96688]
[1778771241595,32.76,80873.21,0.0,0.34355,0.00014,29.96688]
[1778771241794,32.76,80873.21,0.0,0.34355,0.00014,29.96688]
[1778771242118,32.76,80862.57,0.0,0.34208,0.00014,29.91466]
[1778771242369,32.76,80862.57,0.0,0.34208,0.00014,29.91466]
[1778771242532,32.76,80862.57,0.0,0.34208,0.00014,29.91466]
[1778771242594,32.76,80862.57,0.0,0.34208,0.00014,29.91466]
[1778771242829,32.76,80862.57,0.0,0.34208,0.00014,29.91466]
[1778771242853,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771243940,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771243981,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771244027,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771244066,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771244112,32.76,80844.46,0.0,0.3396,0.00014,29.8249]
[1778771244106,32.76,80846.16,0.0,0.33984,0.00014,29.83354]
[1778771244169,32.76,80846.16,0.0,0.33984,0.00014,29.83354]
[1778771244248,32.76,80846.16,0.0,0.33984,0.00014,29.83354]
[1778771244258,32.76,80846.16,0.0,0.33984,0.00014,29.83354]
[1778771247191,32.76,80855.92,0.0,0.34118,0.00014,29.88231]
[1778771247216,32.76,80855.92,0.0,0.34118,0.00014,29.88231]
[1778771247976,32.77,80853.79,0.0,0.3409,0.00014,29.87197]
[1778771249841,32.77,80844.48,0.0,0.33963,0.00014,29.82588]
[1778771250848,32.77,80844.48,0.0,0.33963,0.00014,29.82588]
[1778771250866,32.77,80844.48,0.0,0.33963,0.00014,29.82588]
[1778771251271,32.77,80841.62,0.0,0.33922,0.00014,29.80842]
[1778771251462,32.77,80841.62,0.0,0.33922,0.00014,29.80842]
[1778771255393,32.77,80833.59,0.0,0.33814,0.00014,29.76884]
[1778771255416,32.77,80833.59,0.0,0.33814,0.00014,29.76884]
[1778771255993,32.77,80833.59,0.0,0.33814,0.00014,29.76884]
[1778771256033,32.77,80833.59,0.0,0.33814,0.00014,29.76884]
[1778771256126,32.77,80833.59,0.0,0.33814,0.00014,29.76884]
[1778771256054,32.77,80832.05,0.0,0.33794,0.00014,29.76127]
[1778771256628,32.77,80832.05,0.0,0.33794,0.00014,29.76127]
[1778771256916,32.77,80832.05,0.0,0.33794,0.00014,29.76127]
[1778771256955,32.77,80832.05,0.0,0.33794,0.00014,29.76127]
[1778771257089,32.77,80813.94,0.0,0.33546,0.00014,29.66975]
[1778771257355,32.77,80813.94,0.0,0.33546,0.00014,29.66975]
[1778771257363,32.77,80813.94,0.0,0.33546,0.00014,29.66975]
[1778771258511,32.77,80811.04,0.0,0.33507,0.00014,29.65493]
[1778771263557,32.78,80814.17,0.0,0.33552,0.00014,29.67169]
[1778771264452,32.78,80814.17,0.0,0.33552,0.00014,29.67169]
[1778771264996,32.78,80811.65,0.0,0.33518,0.00014,29.65897]
[1778771266573,32.78,80799.43,0.0,0.3335,0.00014,29.59625]
[1778771267683,32.78,80799.43,0.0,0.3335,0.00014,29.59625]
[1778771267686,32.78,80799.43,0.0,0.3335,0.00014,29.59625]
[1778771267722,32.78,80799.43,0.0,0.3335,0.00014,29.59625]
[1778771270660,32.78,80788.91,0.0,0.33206,0.00014,29.54166]
[1778771271225,32.77,80788.4,0.0,0.33199,0.00014,29.53888]
[1778771271227,32.77,80788.4,0.0,0.33199,0.00014,29.53888]
[1778771271241,32.77,80788.4,0.0,0.33199,0.00014,29.53888]
[1778771271613,32.77,80788.4,0.0,0.33198,0.00014,29.53873]
[1778771276642,32.77,80800.4,0.0,0.3336,0.00014,29.6001]
[1778771280673,32.77,80816.67,0.0,0.33583,0.00014,29.68351]
[1778771281701,32.77,80816.67,0.0,0.33583,0.00014,29.68351]
[1778771281792,32.77,80816.67,0.0,0.33583,0.00014,29.68351]
[1778771282020,32.77,80832.01,0.0,0.33793,0.00014,29.7611]
[1778771283694,32.77,80838.63,0.0,0.33885,0.00014,29.79473]
[1778771284895,32.77,80838.63,0.0,0.33885,0.00014,29.79473]
[1778771284922,32.77,80838.63,0.0,0.33885,0.00014,29.79473]
[1778771285114,32.78,80841.81,0.0,0.33929,0.00014,29.81079]
[1778771285610,32.78,80841.81,0.0,0.33929,0.00014,29.81079]
[1778771285651,32.78,80841.81,0.0,0.33929,0.00014,29.81079]
[1778771286125,32.78,80841.81,0.0,0.33929,0.00014,29.81079]
[1778771286114,32.78,80856.62,0.0,0.34133,0.00014,29.88456]
[1778771287034,32.78,80838.39,0.0,0.33883,0.00014,29.79394]
[1778771287283,32.78,80838.39,0.0,0.33883,0.00014,29.79394]
[1778771287937,32.78,80836.35,0.0,0.33855,0.00014,29.7837]
[1778771292938,32.78,80830.36,0.0,0.33775,0.00014,29.75425]
[1778771297949,32.79,80825.43,0.0,0.3371,0.00014,29.73027]
[1778771299253,32.79,80834.45,0.0,0.33834,0.00014,29.776]
[1778771301244,32.79,80846.87,0.0,0.34005,0.00014,29.83833]
[1778771306287,32.79,80847.72,0.0,0.34019,0.00014,29.84309]
[1778771306778,32.79,80847.72,0.0,0.34019,0.00014,29.84309]
[1778771306797,32.79,80847.72,0.0,0.34019,0.00014,29.84309]
[1778771308434,32.79,80853.49,0.0,0.34098,0.00014,29.87193]
[1778771308650,32.79,80853.49,0.0,0.34098,0.00014,29.87193]
[1778771308872,32.79,80858.83,0.0,0.34172,0.00014,29.89839]
[1778771309883,32.79,80870.87,0.0,0.34338,0.00014,29.95758]
[1778771313013,32.79,80877.35,0.0,0.34425,0.00014,29.9859]
[1778771313033,32.79,80877.35,0.0,0.34425,0.00014,29.9859]
[1778771313233,32.79,80882.15,0.0,0.34492,0.00014,30.00924]
[1778771316180,32.79,80893.06,0.0,0.34642,0.00014,30.06195]
[1778771319933,32.79,80894.45,0.0,0.34661,0.00014,30.06846]
[1778771320012,32.79,80894.45,0.0,0.34661,0.00014,30.06846]
[1778771321127,32.79,80897.19,0.0,0.34698,0.00014,30.08157]
[1778771321219,32.79,80898.88,0.0,0.34721,0.00014,30.08961]
[1778771324984,32.79,80889.93,0.0,0.34597,0.00014,30.04625]
[1778771328016,32.79,80878.27,0.0,0.34436,0.00014,29.98965]
[1778771333099,32.79,80873.17,0.0,0.34366,0.00014,29.96478]
[1778771339083,32.79,80876.33,0.0,0.34409,0.00014,29.98029]
[1778771344122,32.79,80880.26,0.0,0.34464,0.00014,29.99946]
[1778771349155,32.79,80887.22,0.0,0.34559,0.00014,30.03311]
[1778771354190,32.79,80892.8,0.0,0.34636,0.00014,30.05983]
[1778771359225,32.79,80885.34,0.0,0.34532,0.00014,30.02355]
[1778771361241,32.79,80852.79,0.0,0.34084,0.00014,29.86403]
[1778771366290,32.79,80848.2,0.0,0.34022,0.00014,29.84168]
[1778771371324,32.79,80846.02,0.0,0.33992,0.00014,29.82797]
[1778771376295,32.8,80829.64,0.0,0.33769,0.00014,29.74652]
[1778771381394,32.8,80826.88,0.0,0.33734,0.00014,29.73344]
[1778771386434,32.81,80818.28,0.0,0.33619,0.00014,29.69085]
[1778771391654,32.81,80817.88,0.0,0.33616,0.00014,29.68966]
[1778771391831,32.81,80827.8,0.0,0.33753,0.00014,29.74017]
[1778771394848,32.82,80842.8,0.0,0.33959,0.00014,29.81571]
[1778771400021,32.82,80845.96,0.0,0.34004,0.00014,29.8318]
[1778771404247,32.82,80855.27,0.0,0.34132,0.00014,29.87815]
[1778771406758,32.82,80875.3,0.0,0.34408,0.00014,29.97658]
[1778771408222,32.82,80880.34,0.0,0.34477,0.00014,30.00106]
[1778771413631,32.82,80888.76,0.0,0.34592,0.00014,30.04153]
[1778771418669,32.81,80894.34,0.0,0.34668,0.00014,30.06799]
[1778771422638,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771422749,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771422860,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771422961,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771423035,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771423163,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771423193,32.81,80898.14,0.0,0.34719,0.00014,30.08585]
[1778771423293,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771423419,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771423601,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771423624,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771423802,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771423831,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771424007,32.81,80897.84,0.0,0.34715,0.00014,30.08431]
[1778771424024,32.81,80897.31,0.0,0.34707,0.00014,30.08166]
[1778771425306,32.81,80897.31,0.0,0.34707,0.00014,30.08166]
[1778771425335,32.81,80897.31,0.0,0.34707,0.00014,30.08166]
[1778771425514,32.81,80896.84,0.0,0.347,0.00014,30.0793]
[1778771425547,32.81,80896.84,0.0,0.347,0.00014,30.0793]
[1778771425718,32.81,80896.84,0.0,0.347,0.00014,30.0793]
[1778771426262,32.81,80896.49,0.0,0.34695,0.00014,30.07752]
[1778771426469,32.81,80896.49,0.0,0.34695,0.00014,30.07752]
[1778771426748,32.81,80896.49,0.0,0.34695,0.00014,30.07752]
[1778771427171,32.81,80911.6,0.0,0.34904,0.00014,30.1497]
[1778771427954,32.81,80911.6,0.0,0.34904,0.00014,30.1497]
[1778771427971,32.81,80911.6,0.0,0.34904,0.00014,30.1497]
[1778771428365,32.81,80918.48,0.0,0.35,0.00014,30.18227]
[1778771434300,32.81,80920.85,0.0,0.35031,0.00014,30.19021]
[1778771439222,32.81,80922.66,0.0,0.35057,0.00014,30.19886]
[1778771439244,32.81,80922.66,0.0,0.35057,0.00014,30.19886]
[1778771439375,32.81,80922.16,0.0,0.3505,0.00014,30.19657]
[1778771440638,32.81,80922.16,0.0,0.3505,0.00014,30.1966]
[1778771440674,32.81,80922.16,0.0,0.3505,0.00014,30.1966]
[1778771440945,32.81,80912.25,0.0,0.34913,0.00014,30.14975]
[1778771442847,32.81,80907.61,0.0,0.34849,0.00014,30.1278]
[1778771443795,32.81,80907.61,0.0,0.34849,0.00014,30.1278]
[1778771443809,32.81,80907.61,0.0,0.34849,0.00014,30.1278]
[1778771443851,32.81,80910.75,0.0,0.34892,0.00014,30.14276]
[1778771447078,32.81,80922.83,0.0,0.3506,0.00014,30.19993]
[1778771452911,32.81,80930.81,0.0,0.3517,0.00014,30.23732]
[1778771453533,32.81,80930.81,0.0,0.3517,0.00014,30.23732]
[1778771453561,32.81,80930.81,0.0,0.3517,0.00014,30.23732]
[1778771453918,32.81,80933.3,0.0,0.35205,0.00014,30.24894]
[1778771455080,32.81,80933.3,0.0,0.35205,0.00014,30.24894]
[1778771455117,32.81,80933.3,0.0,0.35205,0.00014,30.24894]
[1778771455204,32.81,80923.98,0.0,0.35075,0.00014,30.20507]
[1778771457949,32.81,80911.44,0.0,0.349,0.00014,30.14546]
[1778771462801,32.81,80912.35,0.0,0.34912,0.00014,30.14942]
[1778771462865,32.81,80912.35,0.0,0.34912,0.00014,30.14942]
[1778771462982,32.81,80912.35,0.0,0.34911,0.00014,30.14933]
[1778771466628,32.8,80911.15,0.0,0.34894,0.00014,30.14337]
[1778771466657,32.8,80911.15,0.0,0.34894,0.00014,30.14337]
[1778771467012,32.8,80911.27,0.0,0.34895,0.00014,30.14385]
[1778771468047,32.8,80897.68,0.0,0.34707,0.00014,30.07892]
[1778771469248,32.8,80897.68,0.0,0.34707,0.00014,30.07892]
[1778771469326,32.8,80897.68,0.0,0.34707,0.00014,30.07892]
[1778771469419,32.8,80895.91,0.0,0.34683,0.00014,30.07038]
[1778771470496,32.8,80896.26,0.0,0.34687,0.00014,30.07203]
[1778771471296,32.8,80896.26,0.0,0.34687,0.00014,30.07203]
[1778771471359,32.8,80896.26,0.0,0.34687,0.00014,30.07203]
[1778771471330,32.8,80883.09,0.0,0.34505,0.00014,30.00846]
[1778771473753,32.8,80882.69,0.0,0.345,0.00014,30.00655]
[1778771473809,32.8,80882.69,0.0,0.345,0.00014,30.00655]
[1778771474066,32.8,80882.78,0.0,0.34501,0.00014,30.00701]
[1778771479102,32.8,80884.36,0.0,0.34523,0.00014,30.01477]
[1778771484143,32.8,80878.9,0.0,0.34449,0.00014,29.98846]
[1778771489199,32.81,80881.6,0.0,0.34487,0.00014,30.00179]
[1778771489293,32.81,80881.6,0.0,0.34487,0.00014,30.00179]
[1778771489303,32.81,80881.6,0.0,0.34487,0.00014,30.00179]
[1778771489324,32.81,80881.6,0.0,0.34487,0.00014,30.00179]
[1778771489398,32.81,80881.5,0.0,0.34485,0.00014,30.00136]
[1778771491015,32.81,80881.5,0.0,0.34486,0.00014,30.00142]
[1778771491046,32.81,80881.5,0.0,0.34486,0.00014,30.00142]
[1778771491288,32.81,80881.5,0.0,0.34486,0.00014,30.00142]
[1778771491312,32.81,80881.5,0.0,0.34486,0.00014,30.00142]
[1778771491408,32.81,80877.82,0.0,0.34434,0.00014,29.9803]
[1778771492931,32.81,80876.82,0.0,0.3442,0.00014,29.97551]
[1778771492965,32.81,80876.82,0.0,0.3442,0.00014,29.97551]
[1778771493200,32.81,80876.82,0.0,0.3442,0.00014,29.97559]
[1778771494295,32.81,80876.82,0.0,0.3442,0.00014,29.97559]
[1778771494322,32.81,80876.82,0.0,0.3442,0.00014,29.97559]
[1778771494638,32.81,80875.42,0.0,0.34401,0.00014,29.96886]
[1778771494668,32.81,80875.42,0.0,0.34401,0.00014,29.96886]
[1778771494695,32.81,80875.42,0.0,0.34401,0.00014,29.96886]
[1778771494773,32.81,80875.42,0.0,0.34401,0.00014,29.96886]
[1778771494917,32.81,80875.42,0.0,0.34401,0.00014,29.96886]
[1778771495216,32.81,80875.42,0.0,0.34402,0.00014,29.96895]
[1778771496068,32.81,80875.42,0.0,0.34402,0.00014,29.96895]
[1778771496160,32.81,80875.42,0.0,0.34402,0.00014,29.96895]
[1778771496357,32.81,80875.42,0.0,0.34402,0.00014,29.96895]
[1778771496450,32.81,80898.0,0.0,0.34713,0.00014,30.07818]
[1778771498238,32.81,80902.71,0.0,0.34778,0.00014,30.10073]
[1778771498846,32.81,80902.71,0.0,0.34778,0.00014,30.10073]
[1778771498848,32.81,80902.71,0.0,0.34778,0.00014,30.10073]
[1778771498929,32.81,80902.71,0.0,0.34778,0.00014,30.10073]
[1778771499014,32.81,80902.71,0.0,0.34778,0.00014,30.10073]
[1778771499243,32.81,80905.02,0.0,0.3481,0.00014,30.11174]
[1778771500758,32.81,80909.33,0.0,0.3487,0.00014,30.13239]
[1778771500791,32.81,80909.33,0.0,0.3487,0.00014,30.13239]
[1778771501360,32.81,80920.1,0.0,0.3502,0.00014,30.18348]
[1778771504093,32.81,80916.58,0.0,0.34971,0.00014,30.167]
[1778771504133,32.81,80916.58,0.0,0.34971,0.00014,30.167]
[1778771504817,32.81,80911.2,0.0,0.34897,0.00014,30.14159]
[1778771504851,32.81,80911.2,0.0,0.34897,0.00014,30.14159]
[1778771504928,32.81,80911.2,0.0,0.34897,0.00014,30.14159]
[1778771505285,32.81,80910.28,0.0,0.34884,0.00014,30.13717]
[1778771507141,32.81,80904.96,0.0,0.3481,0.00014,30.1118]
[1778771509125,32.81,80903.22,0.0,0.34786,0.00014,30.10342]
[1778771509128,32.81,80903.22,0.0,0.34786,0.00014,30.10342]
[1778771509315,32.81,80906.45,0.0,0.34831,0.00014,30.11878]
[1778771511805,32.81,80905.02,0.0,0.34811,0.00014,30.11185]
[1778771511834,32.81,80905.02,0.0,0.34811,0.00014,30.11185]
[1778771513255,32.81,80899.47,0.0,0.34734,0.00014,30.08529]
[1778771513260,32.81,80899.47,0.0,0.34734,0.00014,30.08529]
[1778771513343,32.81,80895.27,0.0,0.34676,0.00014,30.06512]
[1778771514450,32.81,80895.27,0.0,0.34676,0.00014,30.06512]
[1778771514536,32.81,80900.62,0.0,0.34749,0.00014,30.09074]
[1778771515388,32.81,80902.08,0.0,0.3477,0.00014,30.09778]
[1778771520424,32.81,80905.97,0.0,0.34823,0.00014,30.11609]
[1778771525451,32.81,80912.14,0.0,0.34908,0.00014,30.1453]
[1778771525603,32.81,80912.14,0.0,0.34908,0.00014,30.14541]
[1778771525615,32.81,80912.14,0.0,0.34908,0.00014,30.14541]
[1778771530650,32.81,80913.84,0.0,0.34933,0.00014,30.15402]
[1778771535657,32.82,80914.66,0.0,0.34946,0.00014,30.15844]
[1778771537962,32.82,80914.76,0.0,0.34948,0.00014,30.15913]
[1778771538443,32.82,80914.98,0.0,0.34952,0.00014,30.16028]
[1778771539964,32.82,80922.84,0.0,0.35061,0.00014,30.19746]
[1778771540025,32.82,80922.84,0.0,0.35061,0.00014,30.19746]
[1778771540045,32.82,80922.84,0.0,0.35061,0.00014,30.19746]
[1778771540144,32.82,80924.44,0.0,0.35083,0.00014,30.20505]
[1778771545788,32.82,80920.28,0.0,0.35027,0.00014,30.18576]
[1778771548448,32.82,80910.35,0.0,0.3489,0.00014,30.13908]
[1778771553629,32.82,80917.25,0.0,0.34983,0.00014,30.16818]
[1778771558664,32.82,80927.64,0.0,0.35128,0.00014,30.21722]
[1778771562317,32.82,80915.81,0.0,0.34964,0.00014,30.16166]
[1778771567729,32.82,80910.72,0.0,0.34895,0.00014,30.13789]
[1778771572765,32.83,80909.17,0.0,0.34875,0.00014,30.13091]
[1778771577800,32.82,80903.25,0.0,0.34792,0.00014,30.10233]
[1778771582835,32.82,80904.35,0.0,0.34805,0.00014,30.10709]
[1778771588159,32.82,80900.44,0.0,0.34752,0.00014,30.08876]
[1778771592529,32.82,80879.86,0.0,0.34467,0.00014,29.98925]
[1778771592737,32.82,80879.86,0.0,0.34467,0.00014,29.98925]
[1778771592768,32.82,80879.86,0.0,0.34467,0.00014,29.98925]
[1778771593769,32.82,80879.86,0.0,0.34467,0.00014,29.98925]
[1778771594074,32.82,80875.2,0.0,0.34403,0.00014,29.96658]
[1778771599954,32.82,80873.22,0.0,0.34376,0.00014,29.95703]
[1778771603263,32.82,80876.46,0.0,0.34421,0.00014,29.97288]
[1778771603321,32.82,80876.46,0.0,0.34421,0.00014,29.97288]
[1778771603375,32.82,80893.47,0.0,0.34656,0.00014,30.05523]
[1778771604049,32.82,80893.47,0.0,0.34656,0.00014,30.05523]
[1778771604290,32.82,80903.54,0.0,0.34795,0.00014,30.10344]
[1778771604967,32.82,80903.54,0.0,0.34795,0.00014,30.10344]
[1778771604982,32.82,80903.54,0.0,0.34795,0.00014,30.10344]
[1778771606151,32.82,80903.54,0.0,0.34795,0.00014,30.10344]
[1778771606189,32.82,80910.14,0.0,0.34886,0.00014,30.1347]
[1778771608401,32.82,80899.36,0.0,0.34736,0.00014,30.08311]
[1778771609286,32.82,80889.06,0.0,0.34593,0.00014,30.03353]
[1778771614774,32.82,80887.51,0.0,0.3457,0.00014,30.02265]
[1778771620105,32.82,80892.92,0.0,0.34644,0.00014,30.04857]
[1778771625289,32.82,80891.47,0.0,0.34624,0.00014,30.04145]
[1778771631182,32.82,80891.22,0.0,0.34619,0.00014,30.03989]
[1778771636218,32.81,80889.65,0.0,0.34597,0.00014,30.03203]
[1778771641571,32.81,80895.93,0.0,0.34683,0.00014,30.062]
[1778771642501,32.81,80899.55,0.0,0.34732,0.00014,30.07926]
[1778771642543,32.81,80899.55,0.0,0.34732,0.00014,30.07926]
[1778771643333,32.81,80906.83,0.0,0.34833,0.00014,30.11403]
[1778771647422,32.81,80911.48,0.0,0.34897,0.00014,30.13606]
[1778771647480,32.81,80911.07,0.0,0.34891,0.00014,30.13406]
[1778771653347,32.81,80917.17,0.0,0.34975,0.00014,30.1627]
[1778771656332,32.81,80919.45,0.0,0.35007,0.00014,30.17354]
[1778771656365,32.81,80919.45,0.0,0.35007,0.00014,30.17354]
[1778771657682,32.81,80919.48,0.0,0.35007,0.00014,30.17374]
[1778771658383,32.81,80919.94,0.0,0.35014,0.00014,30.17594]
[1778771663418,32.81,80922.73,0.0,0.35055,0.00014,30.18985]
[1778771668454,32.82,80926.19,0.0,0.35105,0.00014,30.20679]
[1778771671903,32.82,80930.04,0.0,0.35158,0.00014,30.22189]
[1778771672047,32.82,80930.04,0.0,0.35158,0.00014,30.22189]
[1778771672105,32.82,80930.04,0.0,0.35158,0.00014,30.22189]
[1778771672481,32.82,80932.8,0.0,0.35197,0.00014,30.2349]
[1778771675618,32.82,80941.61,0.0,0.3532,0.00014,30.27616]
[1778771678490,32.82,80942.58,0.0,0.35334,0.00014,30.28081]
[1778771678520,32.82,80942.58,0.0,0.35334,0.00014,30.28081]
[1778771680311,32.83,80944.5,0.0,0.35361,0.00014,30.28986]
[1778771680536,32.83,80949.74,0.0,0.35435,0.00014,30.3143]
[1778771685571,32.84,80947.94,0.0,0.35414,0.00014,30.30726]
[1778771688596,32.84,80937.12,0.0,0.35266,0.00014,30.25775]
[1778771692624,32.85,80948.74,0.0,0.3543,0.00014,30.31233]
[1778771697659,32.85,80950.62,0.0,0.35459,0.00014,30.32212]
[1778771702699,32.86,80951.11,0.0,0.3547,0.00014,30.32562]
[1778771708679,32.87,80950.08,0.0,0.3546,0.00014,30.32195]
[1778771713779,32.88,80948.72,0.0,0.35446,0.00014,30.31738]
[1778771718814,32.89,80945.57,0.0,0.35406,0.00014,30.30394]
[1778771723849,32.89,80945.51,0.0,0.35407,0.00014,30.30426]
[1778771727385,32.9,80935.05,0.0,0.35264,0.00014,30.25662]
[1778771733516,32.91,80936.42,0.0,0.35285,0.00014,30.26059]
[1778771738954,32.91,80933.92,0.0,0.35253,0.00014,30.2497]
[1778771743990,32.92,80938.0,0.0,0.35312,0.00014,30.26939]
[1778771749053,32.92,80936.71,0.0,0.35296,0.00014,30.26411]
[1778771749412,32.92,80925.64,0.0,0.35143,0.00014,30.21274]
[1778771751048,32.92,80912.26,0.0,0.34958,0.00014,30.14994]
[1778771753320,32.93,80926.03,0.0,0.3515,0.00014,30.21507]
[1778771756146,32.93,80936.11,0.0,0.35291,0.00014,30.26231]
[1778771761536,32.93,80931.67,0.0,0.35232,0.00014,30.24244]
[1778771761559,32.93,80920.78,0.0,0.35082,0.00014,30.19178]
[1778771767157,32.94,80925.88,0.0,0.35155,0.00014,30.21646]
[1778771772192,32.94,80925.29,0.0,0.35148,0.00014,30.21428]
[1778771777228,32.95,80927.79,0.0,0.35186,0.00014,30.22674]
[1778771782262,32.96,80921.77,0.0,0.35105,0.00014,30.19941]
[1778771787298,32.96,80913.07,0.0,0.34986,0.00014,30.15908]
[1778771792333,32.96,80909.91,0.0,0.34944,0.00014,30.14167]
[1778771797368,32.97,80916.95,0.0,0.35044,0.00014,30.17567]
[1778771801397,32.97,80907.0,0.0,0.34908,0.00014,30.12926]
[1778771806432,32.98,80909.73,0.0,0.34947,0.00014,30.14252]
[1778771810460,32.98,80900.79,0.0,0.34824,0.00014,30.10044]
[1778771815495,32.98,80902.78,0.0,0.34852,0.00014,30.11017]
[1778771818516,32.98,80894.03,0.0,0.34733,0.00014,30.06884]
[1778771823551,32.98,80892.0,0.0,0.34704,0.00014,30.05882]
[1778771828586,32.98,80895.23,0.0,0.34747,0.00014,30.07392]
[1778771833622,32.98,80899.16,0.0,0.34803,0.00014,30.09306]
[1778771838655,32.98,80897.56,0.0,0.34782,0.00014,30.08583]
[1778771843691,32.98,80897.8,0.0,0.34786,0.00014,30.08735]
[1778771846712,32.98,80889.03,0.0,0.34666,0.00014,30.04558]
[1778771851747,32.98,80884.63,0.0,0.34603,0.00014,30.02079]
[1778771856782,32.98,80882.41,0.0,0.34571,0.00014,30.00976]
[1778771861817,32.98,80879.1,0.0,0.34525,0.00014,29.99356]
[1778771866852,32.98,80874.63,0.0,0.34463,0.00014,29.97179]
[1778771871887,32.98,80875.95,0.0,0.3448,0.00014,29.97799]
[1778771877057,32.97,80875.2,0.0,0.3447,0.00014,29.97427]
[1778771878937,32.97,80891.94,0.0,0.34699,0.00014,30.05457]
[1778771884578,32.97,80886.74,0.0,0.34627,0.00014,30.02924]
[1778771888680,32.97,80900.15,0.0,0.34811,0.00014,30.0931]
[1778771891020,32.97,80904.29,0.0,0.34868,0.00014,30.11279]
[1778771896314,32.97,80909.14,0.0,0.34935,0.00014,30.13578]
[1778771897186,32.97,80922.2,0.0,0.35116,0.00014,30.1972]
[1778771903387,32.97,80927.97,0.0,0.35195,0.00014,30.22418]
[1778771909147,32.97,80927.6,0.0,0.3519,0.00014,30.22248]
[1778771914798,32.97,80921.13,0.0,0.351,0.00014,30.18918]
[1778771918600,32.97,80909.62,0.0,0.34942,0.00014,30.13524]
[1778771923246,32.97,80919.77,0.0,0.35082,0.00014,30.18301]
[1778771928280,32.97,80919.26,0.0,0.35075,0.00014,30.18061]
[1778771933315,32.97,80908.38,0.0,0.34924,0.00014,30.12932]
[1778771937608,32.97,80899.79,0.0,0.34804,0.00014,30.08807]
[1778771943385,32.97,80898.31,0.0,0.34782,0.00014,30.08056]
[1778771948454,32.96,80915.79,0.0,0.35022,0.00014,30.16268]
[1778771950838,32.96,80922.27,0.0,0.35111,0.00014,30.1931]
[1778771955970,32.96,80921.07,0.0,0.35095,0.00014,30.18753]
[1778771961301,32.97,80921.28,0.0,0.35101,0.00014,30.18938]
[1778771966547,32.98,80929.12,0.0,0.35212,0.00014,30.2268]
[1778771971584,32.98,80934.21,0.0,0.35283,0.00014,30.24784]
[1778771975904,32.98,80944.96,0.0,0.35433,0.00014,30.29786]
[1778771978633,32.99,80954.11,0.0,0.35561,0.00014,30.33995]
[1778771981953,32.99,80963.55,0.0,0.35693,0.00014,30.38297]
[1778771983091,32.99,80963.55,0.0,0.35693,0.00014,30.38297]
[1778771983124,32.99,80963.55,0.0,0.35693,0.00014,30.38297]
[1778771983526,32.99,80963.55,0.0,0.35693,0.00014,30.38297]
[1778771983879,32.99,80980.01,0.0,0.35922,0.00014,30.45699]
[1778771986689,32.99,80971.16,0.0,0.35799,0.00014,30.41743]
[1778771992738,32.99,80972.93,0.0,0.35824,0.00014,30.42566]
[1778771996760,32.99,80983.53,0.0,0.35972,0.00014,30.4731]
[1778772001797,32.99,80990.28,0.0,0.36066,0.00014,30.50309]
[1778772002362,32.99,80990.28,0.0,0.36066,0.00014,30.50309]
[1778772002387,32.99,80990.28,0.0,0.36066,0.00014,30.50309]
[1778772002486,32.99,80990.28,0.0,0.36066,0.00014,30.50309]
[1778772002806,32.99,80991.13,0.0,0.36078,0.00014,30.50686]
[1778772004158,32.99,80997.43,0.0,0.36166,0.00014,30.53467]
[1778772004228,32.99,80997.43,0.0,0.36166,0.00014,30.53467]
[1778772004860,32.99,81009.11,0.0,0.36329,0.00014,30.58583]
[1778772006193,32.99,81009.11,0.0,0.36329,0.00014,30.58578]
[1778772006831,32.99,81012.28,0.0,0.36373,0.00014,30.5995]
[1778772009271,32.99,81009.5,0.0,0.36335,0.00014,30.58764]
[1778772009296,32.99,81009.5,0.0,0.36335,0.00014,30.58764]
[1778772012898,32.99,81019.26,0.0,0.36471,0.00014,30.6299]
[1778772013505,32.99,81019.26,0.0,0.36471,0.00014,30.6299]
[1778772013513,32.99,81019.26,0.0,0.36471,0.00014,30.6299]
[1778772014036,32.99,81028.9,0.0,0.36606,0.00014,30.67135]
[1778772016961,32.99,81031.34,0.0,0.36639,0.00014,30.68151]
[1778772019939,32.99,81030.19,0.0,0.36623,0.00014,30.67656]
[1778772019963,32.99,81030.19,0.0,0.36623,0.00014,30.67656]
[1778772020672,32.99,81034.78,0.0,0.36687,0.00014,30.69619]
[1778772020944,32.99,81034.78,0.0,0.36687,0.00014,30.69621]
[1778772025980,32.99,81039.78,0.0,0.36758,0.00014,30.71783]
[1778772027478,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772027639,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772027767,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772027789,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772027963,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772028038,32.99,81041.08,0.0,0.36777,0.00014,30.72349]
[1778772027993,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028182,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028237,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028337,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028463,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028538,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028671,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028726,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028873,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772028909,32.99,81038.63,0.0,0.36743,0.00014,30.7131]
[1778772029000,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029077,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029162,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029280,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029333,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029488,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029505,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029682,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029730,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029892,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772029927,33.0,81058.72,0.0,0.37025,0.00014,30.7978]
[1778772030011,33.0,81064.53,0.0,0.37107,0.00014,30.82207]
[1778772030111,33.0,81064.53,0.0,0.37107,0.00014,30.82207]
[1778772030133,33.0,81064.53,0.0,0.37107,0.00014,30.82207]
[1778772030315,33.0,81064.53,0.0,0.37107,0.00014,30.82207]
[1778772031014,33.0,81061.91,0.0,0.37069,0.00014,30.80797]
[1778772032851,33.0,81061.03,0.0,0.37057,0.00014,30.80438]
[1778772033061,33.0,81070.23,0.0,0.37186,0.00014,30.84258]
[1778772035936,33.0,81070.28,0.0,0.37188,0.00014,30.8429]
[1778772035986,33.0,81070.28,0.0,0.37188,0.00014,30.8429]
[1778772037548,33.0,81073.7,0.0,0.37236,0.00014,30.85715]
[1778772038070,33.0,81074.26,0.0,0.37245,0.00014,30.85958]
[1778772042592,33.0,81079.56,0.0,0.3732,0.00014,30.88157]
[1778772042747,33.0,81079.56,0.0,0.3732,0.00014,30.88157]
[1778772042787,33.0,81079.56,0.0,0.3732,0.00014,30.88157]
[1778772042968,33.0,81079.56,0.0,0.3732,0.00014,30.88157]
[1778772043102,33.01,81081.83,0.0,0.37352,0.00014,30.89099]
[1778772043203,33.01,81096.99,0.0,0.37566,0.00014,30.95244]
[1778772045778,33.01,81104.5,0.0,0.37672,0.00014,30.98259]
[1778772047702,33.01,81104.5,0.0,0.37672,0.00014,30.98259]
[1778772047803,33.01,81105.61,0.0,0.37687,0.00014,30.98699]
[1778772054113,33.01,81099.87,0.0,0.37606,0.00014,30.96396]
[1778772055582,33.01,81083.75,0.0,0.37379,0.00014,30.89875]
[1778772057213,33.01,81070.0,0.0,0.37187,0.00014,30.84255]
[1778772058511,33.01,81076.19,0.0,0.37274,0.00014,30.86825]
[1778772061122,33.01,81085.82,0.0,0.3741,0.00014,30.90766]
[1778772063262,33.01,81098.81,0.0,0.37593,0.00014,30.96019]
[1778772068290,33.01,81089.62,0.0,0.37464,0.00014,30.92317]
[1778772072134,33.02,81080.99,0.0,0.37345,0.00014,30.88858]
[1778772072902,33.02,81070.53,0.0,0.37198,0.00014,30.84581]
[1778772074133,33.02,81061.4,0.0,0.3707,0.00014,30.80813]
[1778772074916,33.02,81047.99,0.0,0.36882,0.00014,30.75212]
[1778772076350,33.02,81040.22,0.0,0.36774,0.00014,30.7194]
[1778772080101,33.02,81023.38,0.0,0.36539,0.00014,30.64766]
[1778772081299,33.02,81020.34,0.0,0.36497,0.00014,30.63479]
[1778772081332,33.02,81020.34,0.0,0.36497,0.00014,30.63479]
[1778772081855,33.02,81020.34,0.0,0.36497,0.00014,30.63479]
[1778772081884,33.02,81020.34,0.0,0.36497,0.00014,30.63479]
[1778772081965,33.02,81020.34,0.0,0.36497,0.00014,30.63479]
[1778772081973,33.02,81015.25,0.0,0.36427,0.00014,30.613]
[1778772084801,33.03,81023.1,0.0,0.36538,0.00014,30.64721]
[1778772084855,33.03,81023.1,0.0,0.36538,0.00014,30.64721]
[1778772086956,33.03,81020.71,0.0,0.36506,0.00014,30.63732]
[1778772086995,33.03,81020.71,0.0,0.36506,0.00014,30.63732]
[1778772088918,33.03,81020.85,0.0,0.36509,0.00014,30.63832]
[1778772089077,33.03,81020.06,0.0,0.36499,0.00014,30.63511]
[1778772094540,33.04,81017.79,0.0,0.36469,0.00014,30.62306]
[1778772095156,33.04,81028.27,0.0,0.36616,0.00014,30.66824]
[1778772098485,33.04,81027.82,0.0,0.36609,0.00014,30.66605]
[1778772098548,33.04,81027.82,0.0,0.36609,0.00014,30.66605]
[1778772099193,33.04,81026.87,0.0,0.36595,0.00014,30.66193]
[1778772099864,33.04,81026.94,0.0,0.36596,0.00014,30.66218]
[1778772105263,33.04,81027.75,0.0,0.36607,0.00014,30.66539]
[1778772110601,33.04,81034.6,0.0,0.36701,0.00014,30.69436]
[1778772112616,33.04,81023.69,0.0,0.36549,0.00014,30.64769]
[1778772117650,33.04,81024.96,0.0,0.36567,0.00014,30.65315]
[1778772122687,33.04,81022.6,0.0,0.36534,0.00014,30.64305]
[1778772124699,33.04,81033.4,0.0,0.36685,0.00014,30.68923]
[1778772130070,33.04,81036.05,0.0,0.36721,0.00014,30.70042]
[1778772130152,33.04,81019.62,0.0,0.36492,0.00014,30.63014]
[1778772130845,33.03,81008.68,0.0,0.36339,0.00014,30.58265]
[1778772132764,33.04,81007.01,0.0,0.36317,0.00014,30.57575]
[1778772135939,33.04,81004.65,0.0,0.36285,0.00014,30.5658]
[1778772135974,33.04,81004.65,0.0,0.36285,0.00014,30.5658]
[1778772136261,33.04,81001.2,0.0,0.36237,0.00014,30.5509]
[1778772136265,33.04,81001.2,0.0,0.36237,0.00014,30.5509]
[1778772136276,33.04,81001.2,0.0,0.36237,0.00014,30.5509]
[1778772137197,33.04,81000.01,0.0,0.36222,0.00014,30.546]
[1778772142208,33.05,81003.71,0.0,0.36275,0.00014,30.5626]
[1778772147217,33.05,81001.37,0.0,0.36245,0.00014,30.55318]
[1778772152240,33.06,80995.21,0.0,0.36162,0.00014,30.52413]
[1778772157250,33.07,80989.56,0.0,0.36086,0.00014,30.49995]
[1778772158486,33.07,80987.54,0.0,0.36058,0.00014,30.49103]
[1778772158556,33.07,80987.54,0.0,0.36058,0.00014,30.49103]
[1778772158913,33.07,80987.54,0.0,0.36058,0.00014,30.49103]
[1778772158950,33.07,80987.73,0.0,0.36061,0.00014,30.49198]
[1778772160097,33.07,80987.73,0.0,0.36061,0.00014,30.49198]
[1778772160138,33.07,80987.73,0.0,0.36061,0.00014,30.49198]
[1778772160198,33.07,80969.2,0.0,0.35804,0.00014,30.40963]
[1778772160964,33.07,80969.33,0.0,0.35806,0.00014,30.4102]
[1778772163039,33.07,80975.38,0.0,0.3589,0.00014,30.43723]
[1778772163063,33.07,80975.38,0.0,0.3589,0.00014,30.43723]
[1778772163071,33.07,80975.38,0.0,0.3589,0.00014,30.43723]
[1778772163159,33.07,80975.38,0.0,0.3589,0.00014,30.43723]
[1778772163201,33.07,80975.03,0.0,0.35885,0.00014,30.43568]
[1778772163298,33.07,80975.03,0.0,0.35885,0.00014,30.43568]
[1778772163380,33.07,80975.03,0.0,0.35885,0.00014,30.43568]
[1778772170218,33.07,80968.83,0.0,0.35799,0.00014,30.40793]
[1778772173692,33.07,80965.44,0.0,0.35752,0.00014,30.39274]
[1778772173741,33.07,80965.44,0.0,0.35752,0.00014,30.39274]
[1778772175068,33.07,80955.58,0.0,0.35615,0.00014,30.34828]
[1778772175470,33.07,80955.58,0.0,0.35615,0.00014,30.34828]
[1778772175474,33.07,80955.58,0.0,0.35615,0.00014,30.34828]
[1778772175476,33.07,80955.58,0.0,0.35615,0.00014,30.34828]
[1778772175487,33.07,80955.58,0.0,0.35615,0.00014,30.34828]
[1778772176252,33.07,80952.46,0.0,0.35574,0.00014,30.33455]
[1778772178140,33.07,80943.85,0.0,0.35455,0.00014,30.29553]
[1778772183208,33.08,80939.92,0.0,0.35403,0.00014,30.27813]
[1778772183219,33.08,80948.71,0.0,0.35525,0.00014,30.31837]
[1778772186212,33.08,80932.03,0.0,0.35295,0.00014,30.24209]
[1778772188153,33.08,80930.78,0.0,0.35278,0.00014,30.23639]
[1778772188236,33.08,80930.78,0.0,0.35278,0.00014,30.23639]
[1778772188671,33.08,80930.79,0.0,0.35278,0.00014,30.23652]
[1778772189164,33.08,80930.79,0.0,0.35278,0.00014,30.2366]
[1778772189967,33.08,80930.79,0.0,0.35278,0.00014,30.2366]
[1778772190073,33.08,80930.79,0.0,0.35278,0.00014,30.2366]
[1778772190323,33.08,80925.06,0.0,0.35199,0.00014,30.21004]
[1778772192042,33.08,80925.06,0.0,0.352,0.00014,30.21014]
[1778772192124,33.08,80925.06,0.0,0.352,0.00014,30.21014]
[1778772192192,33.08,80910.49,0.0,0.34999,0.00014,30.14219]
[1778772194088,33.08,80904.83,0.0,0.34921,0.00014,30.11562]
[1778772194153,33.08,80904.83,0.0,0.34921,0.00014,30.11562]
[1778772194253,33.08,80909.21,0.0,0.34981,0.00014,30.13623]
[1778772196129,33.08,80909.21,0.0,0.34981,0.00014,30.13625]
[1778772196219,33.08,80909.43,0.0,0.34984,0.00014,30.1373]
[1778772201254,33.08,80909.98,0.0,0.34992,0.00014,30.14002]
[1778772204275,33.09,80924.04,0.0,0.35187,0.00014,30.20591]
[1778772208304,33.09,80941.11,0.0,0.35424,0.00014,30.28494]
[1778772210316,33.09,80949.8,0.0,0.35545,0.00014,30.32489]
[1778772214192,33.09,80956.03,0.0,0.3563,0.00014,30.35003]
[1778772214218,33.09,80956.03,0.0,0.3563,0.00014,30.35003]
[1778772214690,33.09,80956.75,0.0,0.35641,0.00014,30.35342]
[1778772214704,33.09,80957.11,0.0,0.35646,0.00014,30.35505]
[1778772222401,33.1,80956.18,0.0,0.35634,0.00014,30.35128]
[1778772224319,33.1,80956.18,0.0,0.35634,0.00014,30.35128]
[1778772224460,33.1,80957.47,0.0,0.35652,0.00014,30.35715]
[1778772224801,33.1,80957.47,0.0,0.35652,0.00014,30.35715]
[1778772224994,33.1,80957.47,0.0,0.35652,0.00014,30.35715]
[1778772225053,33.1,80982.93,0.0,0.36005,0.00014,30.47106]
[1778772227074,33.1,80983.64,0.0,0.36015,0.00014,30.47424]
[1778772229163,33.1,80983.64,0.0,0.36015,0.00014,30.47425]
[1778772229293,33.1,80983.93,0.0,0.36019,0.00014,30.47553]
[1778772229432,33.1,80983.93,0.0,0.36019,0.00014,30.47553]
[1778772229443,33.1,80983.93,0.0,0.36019,0.00014,30.47553]
[1778772230881,33.1,80984.02,0.0,0.3602,0.00014,30.47593]
[1778772231054,33.1,80983.69,0.0,0.36016,0.00014,30.47447]
[1778772236675,33.1,80988.4,0.0,0.36081,0.00014,30.49532]
[1778772242553,33.1,80991.56,0.0,0.36125,0.00014,30.50924]
[1778772246635,33.1,80998.91,0.0,0.36228,0.00014,30.54148]
[1778772246661,33.1,80998.91,0.0,0.36228,0.00014,30.54148]
[1778772246827,33.1,81009.88,0.0,0.3638,0.00014,30.58923]
[1778772247791,33.1,81009.88,0.0,0.3638,0.00014,30.58923]
[1778772250189,33.1,81015.86,0.0,0.36464,0.00014,30.61512]
[1778772250220,33.1,81015.86,0.0,0.36464,0.00014,30.61512]
[1778772251832,33.1,81012.44,0.0,0.36417,0.00014,30.60061]
[1778772252164,33.1,81012.02,0.0,0.36412,0.00014,30.59892]
[1778772257663,33.11,81006.66,0.0,0.3634,0.00014,30.57644]
[1778772262699,33.11,81009.86,0.0,0.36387,0.00014,30.59097]
[1778772267733,33.12,81002.08,0.0,0.36281,0.00014,30.55786]
[1778772272769,33.12,80999.35,0.0,0.36243,0.00014,30.54325]
[1778772276241,33.13,81008.78,0.0,0.36375,0.00014,30.58454]
[1778772281833,33.12,81008.13,0.0,0.36364,0.00014,30.58093]
[1778772286867,33.11,81001.39,0.0,0.36268,0.00014,30.55103]
[1778772291902,33.12,80993.47,0.0,0.3616,0.00014,30.51699]
[1778772296937,33.12,80995.39,0.0,0.36188,0.00014,30.52595]
[1778772301973,33.13,80995.72,0.0,0.36195,0.00014,30.52794]
[1778772307179,33.13,80997.32,0.0,0.36218,0.00014,30.53536]
[1778772312547,33.14,81001.83,0.0,0.36283,0.00014,30.55561]
[1778772316072,33.14,80987.64,0.0,0.36087,0.00014,30.4939]
[1778772321107,33.14,80990.4,0.0,0.36126,0.00014,30.50615]
[1778772326142,33.14,80989.44,0.0,0.36113,0.00014,30.502]
[1778772331177,33.14,80984.46,0.0,0.36042,0.00014,30.47678]
[1778772336212,33.14,80981.45,0.0,0.36,0.00014,30.46338]
[1778772341246,33.14,80980.0,0.0,0.3598,0.00014,30.45687]
[1778772346282,33.14,80982.03,0.0,0.36008,0.00014,30.46577]
[1778772351317,33.14,80979.67,0.0,0.35975,0.00014,30.45525]
[1778772356352,33.14,80981.09,0.0,0.35994,0.00014,30.46146]
[1778772360380,33.14,80971.2,0.0,0.35857,0.00014,30.41749]
[1778772365415,33.14,80975.97,0.0,0.35923,0.00014,30.43879]
[1778772370450,33.14,80974.61,0.0,0.35905,0.00014,30.4328]
[1778772378164,33.14,80977.77,0.0,0.35949,0.00014,30.44691]
[1778772383543,33.14,80978.79,0.0,0.35963,0.00014,30.45145]
[1778772388576,33.14,80981.09,0.0,0.35995,0.00014,30.46165]
[1778772393612,33.14,80987.63,0.0,0.36084,0.00014,30.48715]
[1778772400662,33.14,80988.59,0.0,0.36097,0.00014,30.49121]
[1778772405697,33.13,80988.34,0.0,0.36093,0.00014,30.48997]
[1778772411740,33.13,80986.26,0.0,0.36063,0.00014,30.48069]
[1778772416773,33.13,80986.62,0.0,0.36068,0.00014,30.48217]
[1778772421808,33.13,80980.73,0.0,0.35987,0.00014,30.45636]
[1778772426842,33.14,80977.15,0.0,0.35942,0.00014,30.44186]
[1778772431878,33.16,80974.44,0.0,0.35909,0.00014,30.43117]
[1778772436913,33.16,80983.32,0.0,0.36036,0.00014,30.47157]
[1778772440941,33.16,80993.95,0.0,0.36183,0.00014,30.51827]
[1778772446060,33.17,80992.88,0.0,0.36169,0.00014,30.51377]
[1778772452204,33.17,80997.3,0.0,0.3623,0.00014,30.53009]
[1778772458062,33.17,81003.3,0.0,0.36315,0.00014,30.55664]
[1778772463190,33.17,81009.81,0.0,0.36406,0.00014,30.5851]
[1778772467338,33.18,80993.29,0.0,0.36178,0.00014,30.51365]
[1778772469138,33.18,80986.53,0.0,0.36085,0.00014,30.48406]
[1778772474174,33.17,80984.46,0.0,0.36055,0.00014,30.47477]
[1778772479206,33.17,80986.51,0.0,0.36083,0.00014,30.4836]
[1778772484242,33.17,80989.18,0.0,0.36119,0.00014,30.49515]
[1778772489277,33.17,80985.77,0.0,0.36072,0.00014,30.48005]
[1778772494312,33.17,80980.29,0.0,0.35995,0.00014,30.45576]
[1778772502142,33.17,80973.44,0.0,0.359,0.00014,30.42531]
[1778772508415,33.17,80965.94,0.0,0.35796,0.00014,30.39184]
[1778772512444,33.17,80953.22,0.0,0.35619,0.00014,30.33142]
[1778772516470,33.17,80949.74,0.0,0.35573,0.00014,30.3163]
[1778772521507,33.18,80956.4,0.0,0.35668,0.00014,30.34708]
[1778772526542,33.19,80963.46,0.0,0.35768,0.00014,30.37958]
[1778772531576,33.19,80971.02,0.0,0.35876,0.00014,30.41433]
[1778772534597,33.2,80980.41,0.0,0.36007,0.00014,30.4564]
[1778772539632,33.18,80986.17,0.0,0.36082,0.00014,30.4803]
[1778772544670,33.18,80985.54,0.0,0.3607,0.00014,30.47672]
[1778772549681,33.18,80978.02,0.0,0.35966,0.00014,30.44345]
[1778772554738,33.18,80972.65,0.0,0.35891,0.00014,30.41959]
[1778772556798,33.18,80982.7,0.0,0.3603,0.00014,30.46404]
[1778772562080,33.18,80982.2,0.0,0.36023,0.00014,30.46169]
[1778772566098,33.18,80971.85,0.0,0.35879,0.00014,30.41577]
[1778772572114,33.18,80957.88,0.0,0.3569,0.00014,30.35432]
[1778772577903,33.19,80966.47,0.0,0.35812,0.00014,30.39105]
[1778772580940,33.2,80965.82,0.0,0.35805,0.00014,30.38858]
[1778772581009,33.2,80964.21,0.0,0.35783,0.00014,30.38159]
[1778772586028,33.21,80962.57,0.0,0.35763,0.00014,30.37502]
[1778772590683,33.21,80971.95,0.0,0.35896,0.00014,30.41778]
[1778772595705,33.22,80973.83,0.0,0.35925,0.00014,30.42702]
[1778772600732,33.23,80971.8,0.0,0.35902,0.00014,30.4194]
[1778772605732,33.24,80980.92,0.0,0.36031,0.00014,30.46079]
[1778772606654,33.24,80991.74,0.0,0.36181,0.00014,30.5082]
[1778772608625,33.24,80992.83,0.0,0.36196,0.00014,30.5129]
[1778772611980,33.24,80996.26,0.0,0.36243,0.00014,30.5278]
[1778772611997,33.24,80996.26,0.0,0.36243,0.00014,30.5278]
[1778772613771,33.24,81006.33,0.0,0.36383,0.00014,30.5714]
[1778772614610,33.24,81006.22,0.0,0.36382,0.00014,30.57098]
[1778772620197,33.24,81005.19,0.0,0.36367,0.00014,30.56649]
[1778772625057,33.24,81011.91,0.0,0.36461,0.00014,30.5956]
[1778772625078,33.24,81011.91,0.0,0.36461,0.00014,30.5956]
[1778772625111,33.24,81011.91,0.0,0.36461,0.00014,30.5956]
[1778772625325,33.24,81015.72,0.0,0.36514,0.00014,30.61195]
[1778772629159,33.24,81018.69,0.0,0.36556,0.00014,30.62467]
[1778772629184,33.24,81018.69,0.0,0.36556,0.00014,30.62467]
[1778772629196,33.24,81018.69,0.0,0.36556,0.00014,30.62467]
[1778772629751,33.24,81020.7,0.0,0.36584,0.00014,30.63333]
[1778772634772,33.24,81023.13,0.0,0.36616,0.00014,30.64037]
[1778772639802,33.24,81024.08,0.0,0.36629,0.00014,30.64434]
[1778772640683,33.24,81024.08,0.0,0.36629,0.00014,30.64434]
[1778772640762,33.24,81024.08,0.0,0.36629,0.00014,30.64434]
[1778772641620,33.24,81036.86,0.0,0.36807,0.00014,30.69828]
[1778772642490,33.24,81036.86,0.0,0.36807,0.00014,30.69828]
[1778772642655,33.24,81040.42,0.0,0.36857,0.00014,30.71324]
[1778772644365,33.24,81039.88,0.0,0.36849,0.00014,30.71099]
[1778772649401,33.24,81046.38,0.0,0.36939,0.00014,30.7379]
[1778772654437,33.24,81048.04,0.0,0.36962,0.00014,30.74481]
[1778772659473,33.24,81038.65,0.0,0.36831,0.00014,30.70559]
[1778772664508,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665113,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665119,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665210,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665241,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665416,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665445,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665628,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665654,33.24,81033.68,0.0,0.36762,0.00014,30.6848]
[1778772665729,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772665846,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772665887,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666063,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666101,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666295,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666337,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666517,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666557,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666727,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666769,33.24,81034.65,0.0,0.36776,0.00014,30.68891]
[1778772666575,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772666932,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772667000,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772667145,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772667185,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772667347,33.24,81035.1,0.0,0.36782,0.00014,30.69082]
[1778772667529,33.24,81035.1,0.0,0.36782,0.00014,30.69085]
[1778772669315,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669392,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669461,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669500,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669519,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669659,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669699,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669737,33.24,81035.77,0.0,0.36792,0.00014,30.69369]
[1778772669716,33.24,81016.71,0.0,0.36527,0.00014,30.61292]
[1778772669857,33.24,81016.71,0.0,0.36527,0.00014,30.61292]
[1778772670558,33.24,81016.71,0.0,0.36526,0.00014,30.61287]
[1778772671262,33.24,81016.71,0.0,0.36526,0.00014,30.61287]
[1778772671266,33.24,81016.71,0.0,0.36526,0.00014,30.61287]
[1778772671556,33.24,81012.37,0.0,0.36466,0.00014,30.59431]
[1778772674363,33.24,81010.26,0.0,0.36437,0.00014,30.58531]
[1778772674369,33.24,81010.26,0.0,0.36437,0.00014,30.58531]
[1778772674449,33.24,81010.26,0.0,0.36437,0.00014,30.58531]
[1778772674501,33.24,81010.26,0.0,0.36437,0.00014,30.58531]
[1778772674630,33.24,81010.26,0.0,0.36437,0.00014,30.58531]
[1778772674717,33.24,81008.01,0.0,0.36406,0.00014,30.57566]
[1778772675630,33.24,80995.94,0.0,0.36239,0.00014,30.52347]
[1778772675875,33.24,80995.94,0.0,0.36239,0.00014,30.52347]
[1778772675901,33.24,80995.94,0.0,0.36239,0.00014,30.52347]
[1778772677505,33.24,80995.94,0.0,0.36239,0.00014,30.52356]
[1778772677598,33.24,80995.45,0.0,0.36232,0.00014,30.52145]
[1778772682633,33.24,80992.27,0.0,0.36189,0.00014,30.50769]
[1778772687668,33.24,80996.51,0.0,0.36248,0.00014,30.52628]
[1778772692703,33.24,80994.48,0.0,0.36219,0.00014,30.51434]
[1778772697738,33.25,80991.63,0.0,0.3618,0.00014,30.50204]
[1778772702773,33.25,80989.48,0.0,0.3615,0.00014,30.49273]
[1778772704687,33.25,80989.11,0.0,0.36145,0.00014,30.49112]
[1778772704741,33.25,80989.11,0.0,0.36145,0.00014,30.49112]
[1778772706271,33.25,80989.26,0.0,0.36147,0.00014,30.49178]
[1778772706277,33.25,80989.26,0.0,0.36147,0.00014,30.49178]
[1778772706811,33.25,80989.26,0.0,0.36147,0.00014,30.49181]
[1778772711846,33.25,80986.7,0.0,0.36112,0.00014,30.48062]
[1778772716881,33.25,80985.37,0.0,0.36094,0.00014,30.47477]
[1778772721916,33.25,80983.67,0.0,0.3607,0.00014,30.46725]
[1778772724478,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725155,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725195,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725344,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725397,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725686,33.25,80974.2,0.0,0.35939,0.00014,30.42545]
[1778772725846,33.24,80971.39,0.0,0.359,0.00014,30.41296]
[1778772726066,33.24,80948.62,0.0,0.35586,0.00014,30.31104]
[1778772726961,33.24,80948.62,0.0,0.35586,0.00014,30.31104]
[1778772731819,33.25,80945.46,0.0,0.35543,0.00014,30.29706]
[1778772731836,33.25,80945.46,0.0,0.35543,0.00014,30.29706]
[1778772731903,33.25,80945.64,0.0,0.35546,0.00014,30.298]
[1778772731925,33.25,80945.64,0.0,0.35546,0.00014,30.298]
[1778772732158,33.25,80945.69,0.0,0.35547,0.00014,30.29835]
[1778772734665,33.25,80959.62,0.0,0.3574,0.00014,30.36119]
[1778772735075,33.25,80959.62,0.0,0.3574,0.00014,30.36119]
[1778772735092,33.25,80959.62,0.0,0.3574,0.00014,30.36119]
[1778772735352,33.25,80960.49,0.0,0.35752,0.00014,30.36508]
[1778772740733,33.25,80963.22,0.0,0.35789,0.00014,30.37721]
[1778772743183,33.25,80976.79,0.0,0.35976,0.00014,30.43738]
[1778772747544,33.25,80965.17,0.0,0.35815,0.00014,30.38564]
[1778772753161,33.25,80964.79,0.0,0.35808,0.00014,30.38057]
[1778772759189,33.26,80958.59,0.0,0.35726,0.00014,30.35397]
[1778772761310,33.26,80957.72,0.0,0.35715,0.00014,30.35026]
[1778772761354,33.26,80957.72,0.0,0.35715,0.00014,30.35026]
[1778772761722,33.26,80957.72,0.0,0.35715,0.00014,30.35026]
[1778772761738,33.26,80953.39,0.0,0.35656,0.00014,30.331]
[1778772766802,33.26,80958.03,0.0,0.35722,0.00014,30.35262]
[1778772770274,33.26,80969.55,0.0,0.35881,0.00014,30.40397]
[1778772772871,33.26,80983.57,0.0,0.36075,0.00014,30.46576]
[1778772776320,33.26,80993.06,0.0,0.36206,0.00014,30.50715]
[1778772779341,33.26,80977.04,0.0,0.35984,0.00014,30.43694]
[1778772783369,33.26,80985.95,0.0,0.36107,0.00014,30.4759]
[1778772787591,33.26,80977.33,0.0,0.35987,0.00014,30.43802]
[1778772793439,33.26,80973.43,0.0,0.35933,0.00014,30.42057]
[1778772798474,33.26,80981.47,0.0,0.36043,0.00014,30.45584]
[1778772803511,33.26,80976.52,0.0,0.35974,0.00014,30.4338]
[1778772808546,33.25,80975.98,0.0,0.35966,0.00014,30.43115]
[1778772812692,33.25,80963.78,0.0,0.35795,0.00014,30.37352]
[1778772816602,33.25,80959.55,0.0,0.35737,0.00014,30.35456]
[1778772818616,33.25,80968.2,0.0,0.35856,0.00014,30.39315]
[1778772823652,33.25,80969.97,0.0,0.3588,0.00014,30.40088]
[1778772828689,33.25,80962.87,0.0,0.35782,0.00014,30.36923]
[1778772832717,33.25,80948.33,0.0,0.35582,0.00014,30.30411]
[1778772833724,33.25,80936.14,0.0,0.35414,0.00014,30.24873]
[1778772837932,33.25,80934.7,0.0,0.35394,0.00014,30.24211]
[1778772837958,33.25,80934.7,0.0,0.35394,0.00014,30.24211]
[1778772839794,33.25,80934.38,0.0,0.35389,0.00014,30.24062]
[1778772839910,33.25,80930.54,0.0,0.35337,0.00014,30.22305]
[1778772840906,33.25,80916.14,0.0,0.35139,0.00014,30.15673]
[1778772842797,33.25,80908.22,0.0,0.3503,0.00014,30.12]
[1778772845812,33.25,80919.56,0.0,0.35186,0.00014,30.17278]
[1778772846826,33.25,80908.97,0.0,0.35041,0.00014,30.12373]
[1778772847831,33.25,80896.95,0.0,0.34877,0.00014,30.06753]
[1778772849928,33.25,80895.7,0.0,0.3486,0.00014,30.06169]
[1778772849945,33.25,80895.7,0.0,0.3486,0.00014,30.06169]
[1778772849977,33.25,80895.7,0.0,0.3486,0.00014,30.06169]
[1778772850322,33.25,80894.08,0.0,0.34838,0.00014,30.0541]
[1778772850345,33.25,80894.08,0.0,0.34838,0.00014,30.0541]
[1778772850852,33.25,80892.35,0.0,0.34814,0.00014,30.04599]
[1778772855959,33.25,80889.58,0.0,0.34777,0.00014,30.03311]
[1778772858280,33.26,80887.47,0.0,0.34748,0.00014,30.02329]
[1778772858909,33.26,80886.99,0.0,0.34742,0.00014,30.02108]
[1778772860213,33.25,80883.31,0.0,0.34691,0.00014,30.00352]
[1778772860285,33.25,80883.31,0.0,0.34691,0.00014,30.00352]
[1778772860320,33.25,80883.31,0.0,0.34691,0.00014,30.00352]
[1778772860922,33.25,80880.66,0.0,0.34655,0.00014,29.99083]
[1778772861566,33.25,80880.66,0.0,0.34655,0.00014,29.99083]
[1778772861650,33.25,80880.66,0.0,0.34655,0.00014,29.99083]
[1778772861929,33.25,80877.31,0.0,0.34609,0.00014,29.97479]
[1778772862397,33.25,80877.31,0.0,0.34609,0.00014,29.97479]
[1778772862413,33.25,80877.31,0.0,0.34609,0.00014,29.97479]
[1778772862545,33.25,80877.31,0.0,0.34609,0.00014,29.97479]
[1778772862557,33.25,80877.31,0.0,0.34609,0.00014,29.97479]
[1778772862945,33.25,80882.44,0.0,0.34678,0.00014,29.99907]
[1778772863380,33.25,80882.44,0.0,0.34678,0.00014,29.99907]
[1778772863400,33.25,80882.44,0.0,0.34678,0.00014,29.99907]
[1778772863693,33.25,80882.44,0.0,0.34678,0.00014,29.99907]
[1778772863723,33.25,80882.44,0.0,0.34678,0.00014,29.99907]
[1778772863943,33.25,80882.44,0.0,0.34678,0.00014,29.999]
[1778772864873,33.25,80882.44,0.0,0.34678,0.00014,29.999]
[1778772864950,33.25,80887.6,0.0,0.34748,0.00014,30.02332]
[1778772869201,33.25,80879.66,0.0,0.34638,0.00014,29.98522]
[1778772869248,33.25,80879.66,0.0,0.34638,0.00014,29.98522]
[1778772869985,33.25,80869.18,0.0,0.34495,0.00014,29.93509]
[1778772870419,33.25,80869.18,0.0,0.34495,0.00014,29.93509]
[1778772870605,33.25,80869.18,0.0,0.34495,0.00014,29.93509]
[1778772870992,33.25,80868.86,0.0,0.3449,0.00014,29.93341]
[1778772874293,33.25,80868.0,0.0,0.34476,0.00014,29.9258]
[1778772874484,33.25,80868.0,0.0,0.34476,0.00014,29.9258]
[1778772874732,33.25,80868.0,0.0,0.34476,0.00014,29.9258]
[1778772876031,33.25,80886.59,0.0,0.3473,0.00014,30.0143]
[1778772876054,33.25,80886.59,0.0,0.3473,0.00014,30.0143]
[1778772876079,33.25,80886.59,0.0,0.3473,0.00014,30.0143]
[1778772877036,33.24,80891.78,0.0,0.348,0.00014,30.03856]
[1778772878193,33.24,80893.76,0.0,0.34827,0.00014,30.04775]
[1778772878230,33.24,80893.76,0.0,0.34827,0.00014,30.04775]
[1778772878363,33.24,80893.76,0.0,0.34827,0.00014,30.04775]
[1778772880457,33.24,80883.22,0.0,0.34682,0.00014,29.9978]
[1778772880858,33.24,80883.22,0.0,0.34682,0.00014,29.9978]
[1778772880868,33.24,80879.37,0.0,0.34629,0.00014,29.9794]
[1778772886097,33.24,80881.82,0.0,0.34661,0.00014,29.99046]
[1778772890125,33.23,80890.73,0.0,0.34781,0.00014,30.03222]
[1778772892549,33.23,80893.78,0.0,0.34823,0.00014,30.04648]
[1778772892841,33.23,80893.78,0.0,0.34823,0.00014,30.04648]
[1778772892920,33.23,80902.52,0.0,0.34942,0.00014,30.0874]
[1778772894160,33.23,80915.9,0.0,0.35125,0.00014,30.14955]
[1778772899194,33.22,80908.58,0.0,0.35022,0.00014,30.11461]
[1778772900481,33.22,80908.58,0.0,0.35022,0.00014,30.11461]
[1778772900651,33.22,80907.13,0.0,0.35001,0.00014,30.10767]
[1778772901697,33.22,80895.92,0.0,0.34847,0.00014,30.05495]
[1778772908294,33.22,80894.65,0.0,0.34827,0.00014,30.04803]
[1778772910824,33.21,80906.96,0.0,0.34994,0.00014,30.10549]
[1778772916997,33.21,80910.36,0.0,0.35038,0.00014,30.12046]
[1778772922024,33.2,80895.0,0.0,0.34824,0.00014,30.04741]
[1778772927394,33.2,80894.07,0.0,0.34809,0.00014,30.04212]
[1778772932428,33.19,80893.55,0.0,0.34798,0.00014,30.03567]
[1778772937463,33.19,80900.05,0.0,0.34885,0.00014,30.0655]
[1778772942501,33.18,80897.31,0.0,0.34844,0.00014,30.05177]
[1778772947538,33.17,80893.13,0.0,0.34784,0.00014,30.03125]
[1778772952572,33.17,80893.0,0.0,0.3478,0.00014,30.02989]
[1778772957608,33.16,80893.56,0.0,0.34786,0.00014,30.0318]
[1778772961411,33.16,80898.22,0.0,0.34848,0.00014,30.05332]
[1778772961501,33.16,80898.22,0.0,0.34848,0.00014,30.05332]
[1778772962412,33.16,80897.98,0.0,0.34844,0.00014,30.05203]
[1778772962650,33.16,80907.12,0.0,0.34969,0.00014,30.09482]
[1778772963762,33.16,80919.11,0.0,0.35134,0.00014,30.15063]
[1778772966381,33.16,80918.16,0.0,0.3512,0.00014,30.14605]
[1778772966405,33.16,80918.16,0.0,0.3512,0.00014,30.14605]
[1778772966673,33.16,80919.12,0.0,0.35133,0.00014,30.15046]
[1778772969197,33.16,80916.14,0.0,0.35092,0.00014,30.13651]
[1778772969776,33.16,80916.93,0.0,0.35103,0.00014,30.14014]
[1778772975742,33.15,80911.78,0.0,0.35028,0.00014,30.11506]
[1778772980775,33.14,80907.7,0.0,0.3497,0.00014,30.09512]
[1778772985811,33.14,80910.0,0.0,0.34999,0.00014,30.10505]
[1778772990847,33.13,80916.81,0.0,0.35089,0.00014,30.13594]
[1778772995923,33.13,80916.19,0.0,0.35077,0.00014,30.12906]
[1778773001925,33.12,80922.38,0.0,0.35158,0.00014,30.15656]
[1778773006959,33.11,80913.22,0.0,0.35029,0.00014,30.11305]
[1778773012085,33.11,80913.63,0.0,0.35033,0.00014,30.1144]
[1778773017648,33.1,80915.09,0.0,0.35051,0.00014,30.12038]
[1778773023072,33.1,80918.31,0.0,0.35092,0.00014,30.13457]
[1778773028107,33.09,80917.16,0.0,0.35074,0.00014,30.12851]
[1778773033141,33.09,80917.19,0.0,0.35072,0.00014,30.12799]
[1778773039183,33.08,80919.59,0.0,0.35103,0.00014,30.13828]
[1778773042208,33.08,80930.32,0.0,0.3525,0.00014,30.18781]
[1778773045228,33.07,80913.63,0.0,0.35018,0.00014,30.10961]
[1778773050262,33.07,80903.58,0.0,0.34878,0.00014,30.06195]
[1778773055297,33.07,80904.09,0.0,0.34882,0.00014,30.06067]
[1778773060845,33.07,80904.88,0.0,0.34892,0.00014,30.06406]
[1778773066376,33.06,80896.63,0.0,0.34777,0.00014,30.02458]
[1778773071412,33.06,80893.62,0.0,0.34735,0.00014,30.01009]
[1778773074560,33.06,80893.18,0.0,0.34729,0.00014,30.00793]
[1778773074611,33.06,80893.18,0.0,0.34729,0.00014,30.00793]
[1778773075981,33.06,80891.18,0.0,0.34701,0.00014,29.99838]
[1778773075987,33.06,80891.18,0.0,0.34701,0.00014,29.99838]
[1778773076064,33.06,80891.02,0.0,0.34699,0.00014,29.99758]
[1778773079853,33.06,80882.56,0.0,0.34582,0.00014,29.95703]
[1778773079914,33.06,80882.56,0.0,0.34582,0.00014,29.95703]
[1778773080091,33.06,80882.56,0.0,0.34582,0.00014,29.95703]
[1778773080117,33.06,80882.56,0.0,0.34582,0.00014,29.95703]
[1778773081238,33.06,80874.11,0.0,0.34466,0.00014,29.91637]
[1778773081265,33.06,80874.11,0.0,0.34466,0.00014,29.91637]
[1778773081239,33.06,80873.15,0.0,0.34453,0.00014,29.91173]
[1778773081980,33.06,80873.15,0.0,0.34453,0.00014,29.91173]
[1778773082028,33.06,80873.15,0.0,0.34453,0.00014,29.91173]
[1778773082181,33.06,80873.15,0.0,0.34453,0.00014,29.91173]
[1778773082224,33.06,80864.23,0.0,0.34331,0.00014,29.86855]
[1778773083163,33.06,80877.94,0.0,0.34519,0.00014,29.93486]
[1778773084226,33.06,80877.94,0.0,0.34519,0.00014,29.93486]
[1778773084246,33.06,80880.96,0.0,0.34561,0.00014,29.94935]
[1778773089541,33.06,80883.01,0.0,0.34588,0.00014,29.95905]
[1778773094576,33.06,80880.62,0.0,0.34555,0.00014,29.94745]
[1778773097876,33.06,80862.89,0.0,0.34312,0.00014,29.86173]
[1778773099612,33.06,80860.0,0.0,0.34272,0.00014,29.84769]
[1778773102679,33.06,80852.69,0.0,0.34173,0.00014,29.81208]
[1778773102732,33.06,80852.69,0.0,0.34173,0.00014,29.81208]
[1778773103100,33.06,80852.69,0.0,0.34173,0.00014,29.81208]
[1778773103232,33.06,80852.69,0.0,0.34173,0.00014,29.81208]
[1778773103264,33.06,80852.69,0.0,0.34173,0.00014,29.81208]
[1778773103193,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103457,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103485,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103660,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103690,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103698,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103700,33.06,80845.79,0.0,0.34078,0.00014,29.77815]
[1778773103907,33.06,80852.3,0.0,0.34167,0.00014,29.81015]
[1778773107719,33.06,80863.54,0.0,0.34321,0.00014,29.86513]
[1778773114050,33.06,80864.65,0.0,0.34335,0.00014,29.86712]
[1778773115729,33.06,80845.17,0.0,0.34067,0.00014,29.77159]
[1778773116737,33.06,80839.0,0.0,0.33983,0.00014,29.74105]
[1778773119836,33.05,80834.21,0.0,0.33913,0.00014,29.71571]
[1778773119911,33.05,80834.21,0.0,0.33913,0.00014,29.71571]
[1778773121161,33.04,80828.05,0.0,0.33827,0.00014,29.68435]
[1778773121189,33.04,80828.05,0.0,0.33827,0.00014,29.68435]
[1778773121289,33.04,80827.55,0.0,0.3382,0.00014,29.68178]
[1778773126813,33.04,80822.82,0.0,0.33754,0.00014,29.65784]
[1778773131848,33.04,80821.64,0.0,0.33737,0.00014,29.6517]
[1778773135503,33.04,80820.41,0.0,0.3372,0.00014,29.64538]
[1778773135541,33.04,80820.41,0.0,0.3372,0.00014,29.64538]
[1778773135572,33.04,80820.41,0.0,0.3372,0.00014,29.64538]
[1778773135583,33.04,80820.41,0.0,0.3372,0.00014,29.64538]
[1778773135877,33.04,80819.84,0.0,0.33712,0.00014,29.64247]
[1778773140911,33.04,80817.47,0.0,0.33679,0.00014,29.63031]
[1778773144637,33.04,80818.02,0.0,0.33686,0.00014,29.63292]
[1778773144689,33.04,80818.02,0.0,0.33686,0.00014,29.63292]
[1778773145914,33.04,80817.53,0.0,0.33679,0.00014,29.6304]
[1778773146012,33.04,80817.42,0.0,0.33678,0.00014,29.6298]
[1778773147287,33.03,80803.13,0.0,0.33483,0.00014,29.55764]
[1778773148063,33.03,80803.13,0.0,0.33483,0.00014,29.55764]
[1778773148209,33.03,80803.13,0.0,0.33483,0.00014,29.55764]
[1778773148244,33.03,80803.13,0.0,0.33483,0.00014,29.55764]
[1778773148260,33.03,80792.02,0.0,0.33332,0.00014,29.50105]
[1778773148420,33.03,80792.02,0.0,0.33332,0.00014,29.50105]
[1778773148975,33.03,80792.02,0.0,0.33331,0.00014,29.5008]
[1778773149836,33.03,80792.02,0.0,0.33331,0.00014,29.5008]
[1778773153980,33.03,80789.5,0.0,0.33295,0.00014,29.48716]
[1778773153987,33.03,80789.5,0.0,0.33295,0.00014,29.48716]
[1778773154013,33.03,80789.5,0.0,0.33295,0.00014,29.48716]
[1778773154032,33.03,80789.5,0.0,0.33295,0.00014,29.48716]
[1778773160052,33.02,80796.48,0.0,0.33386,0.00014,29.52144]
[1778773162363,33.02,80796.69,0.0,0.33388,0.00014,29.52231]
[1778773162066,33.02,80806.49,0.0,0.33521,0.00014,29.57188]
[1778773162400,33.02,80806.49,0.0,0.33521,0.00014,29.57188]
[1778773162440,33.02,80806.49,0.0,0.33521,0.00014,29.57188]
[1778773163075,33.02,80808.29,0.0,0.33545,0.00014,29.58075]
[1778773168108,33.01,80803.5,0.0,0.33476,0.00014,29.55532]
[1778773172294,33.01,80816.25,0.0,0.33645,0.00014,29.61547]
[1778773177171,33.0,80825.26,0.0,0.33764,0.00014,29.65932]
[1778773182206,32.99,80823.09,0.0,0.3373,0.00014,29.64698]
[1778773185227,32.97,80816.01,0.0,0.33625,0.00014,29.60846]
[1778773188043,32.94,80820.12,0.0,0.33667,0.00014,29.62439]
[1778773188092,32.94,80820.12,0.0,0.33667,0.00014,29.62439]
[1778773188984,32.94,80822.39,0.0,0.33697,0.00014,29.63557]
[1778773191652,32.94,80833.92,0.0,0.33853,0.00014,29.69267]
[1778773191670,32.94,80833.92,0.0,0.33853,0.00014,29.69267]
[1778773192379,32.94,80838.04,0.0,0.33909,0.00014,29.71316]
[1778773197388,32.94,80837.72,0.0,0.33904,0.00014,29.71122]
[1778773202407,32.93,80837.6,0.0,0.339,0.00014,29.70988]
[1778773202424,32.93,80854.37,0.0,0.3413,0.00014,29.79282]
[1778773202483,32.93,80854.37,0.0,0.3413,0.00014,29.79282]
[1778773203705,32.93,80854.37,0.0,0.34129,0.00014,29.79277]
[1778773204360,32.93,80861.92,0.0,0.34233,0.00014,29.82975]
[1778773208056,32.93,80860.5,0.0,0.34212,0.00014,29.82238]
[1778773208125,32.93,80860.5,0.0,0.34212,0.00014,29.82238]
[1778773208718,32.93,80862.62,0.0,0.34241,0.00014,29.83263]
[1778773208732,32.93,80862.62,0.0,0.34241,0.00014,29.83263]
[1778773209397,32.93,80863.8,0.0,0.34256,0.00014,29.83826]
[1778773214432,32.92,80868.77,0.0,0.34324,0.00014,29.86223]
[1778773219442,32.92,80872.13,0.0,0.34369,0.00014,29.87821]
[1778773224517,32.92,80874.11,0.0,0.34395,0.00014,29.88737]
[1778773229532,32.92,80876.15,0.0,0.34421,0.00014,29.89678]
[1778773233368,32.91,80868.45,0.0,0.34312,0.00014,29.85549]
[1778773233502,32.91,80868.45,0.0,0.34312,0.00014,29.85549]
[1778773233544,32.91,80868.45,0.0,0.34312,0.00014,29.85549]
[1778773234594,32.91,80866.79,0.0,0.34289,0.00014,29.84729]
[1778773234602,32.91,80871.3,0.0,0.34351,0.00014,29.86921]
[1778773239607,32.91,80871.04,0.0,0.34346,0.00014,29.86738]
[1778773244641,32.9,80868.44,0.0,0.34308,0.00014,29.85413]
[1778773249677,32.9,80866.46,0.0,0.34279,0.00014,29.8439]
[1778773254712,32.9,80864.01,0.0,0.34244,0.00014,29.83136]
[1778773258812,32.9,80862.22,0.0,0.34218,0.00014,29.82225]
[1778773258872,32.9,80862.22,0.0,0.34218,0.00014,29.82225]
[1778773259299,32.9,80862.22,0.0,0.34218,0.00014,29.82225]
[1778773261317,32.89,80887.92,0.0,0.34571,0.00014,29.94681]
[1778773264383,32.89,80890.34,0.0,0.34603,0.00014,29.95808]
[1778773264419,32.89,80890.34,0.0,0.34603,0.00014,29.95808]
[1778773265470,32.89,80893.63,0.0,0.34648,0.00014,29.97369]
[1778773265475,32.89,80894.08,0.0,0.34654,0.00014,29.97566]
[1778773270654,32.88,80897.29,0.0,0.34695,0.00014,29.99004]
[1778773271413,32.88,80897.29,0.0,0.34695,0.00014,29.99004]
[1778773271478,32.88,80897.29,0.0,0.34695,0.00014,29.99004]
[1778773271676,32.88,80896.96,0.0,0.3469,0.00014,29.98826]
[1778773271684,32.88,80896.96,0.0,0.3469,0.00014,29.98826]
[1778773272460,32.88,80899.49,0.0,0.34724,0.00014,30.00018]
[1778773277875,32.87,80907.2,0.0,0.34827,0.00014,30.03574]
[1778773282925,32.87,80909.0,0.0,0.3485,0.00014,30.04366]
[1778773282982,32.87,80909.0,0.0,0.3485,0.00014,30.04366]
[1778773283079,32.87,80909.0,0.0,0.3485,0.00014,30.04366]
[1778773284051,32.86,80911.39,0.0,0.34881,0.00014,30.05457]
[1778773284114,32.86,80916.61,0.0,0.34953,0.00014,30.07908]
[1778773289985,32.85,80916.09,0.0,0.34942,0.00014,30.07545]
[1778773290021,32.85,80916.09,0.0,0.34942,0.00014,30.07545]
[1778773290277,32.85,80916.09,0.0,0.34942,0.00014,30.07545]
[1778773290354,32.85,80916.1,0.0,0.34942,0.00014,30.07527]
[1778773299022,32.84,80916.79,0.0,0.34943,0.00014,30.07323]
[1778773301478,32.84,80898.3,0.0,0.34686,0.00014,29.98467]
[1778773303053,32.83,80884.86,0.0,0.34499,0.00014,29.91948]
[1778773306074,32.83,80894.9,0.0,0.34636,0.00014,29.96763]
[1778773311109,32.83,80901.05,0.0,0.34719,0.00014,29.99641]
[1778773315142,32.82,80913.09,0.0,0.34884,0.00014,30.05323]
[1778773320173,32.82,80918.86,0.0,0.34961,0.00014,30.07965]
[1778773325208,32.81,80919.16,0.0,0.34962,0.00014,30.08007]
[1778773330244,32.8,80919.75,0.0,0.34967,0.00014,30.08188]
[1778773335277,32.8,80916.92,0.0,0.34925,0.00014,30.06761]
[1778773340313,32.79,80917.53,0.0,0.34931,0.00014,30.06965]
[1778773345349,32.79,80914.19,0.0,0.34882,0.00014,30.05297]
[1778773350386,32.78,80926.77,0.0,0.35055,0.00014,30.11181]
[1778773355420,32.77,80929.18,0.0,0.35084,0.00014,30.11894]
[1778773360435,32.77,80930.79,0.0,0.35104,0.00014,30.12578]
[1778773363273,32.77,80940.05,0.0,0.35231,0.00014,30.16859]
[1778773363296,32.77,80940.05,0.0,0.35231,0.00014,30.16859]
[1778773364259,32.76,80941.8,0.0,0.35255,0.00014,30.17654]
[1778773364496,32.76,80947.24,0.0,0.3533,0.00014,30.20164]
[1778773365502,32.76,80959.17,0.0,0.35496,0.00014,30.25655]
[1778773368693,32.76,80960.61,0.0,0.35515,0.00014,30.26297]
[1778773368731,32.76,80960.61,0.0,0.35515,0.00014,30.26297]
[1778773368753,32.76,80960.61,0.0,0.35515,0.00014,30.26297]
[1778773369529,32.76,80959.43,0.0,0.35497,0.00014,30.2569]
[1778773374562,32.75,80955.18,0.0,0.35434,0.00014,30.23629]
[1778773379597,32.74,80956.6,0.0,0.35451,0.00014,30.24183]
[1778773384633,32.73,80953.97,0.0,0.3541,0.00014,30.22865]
[1778773387544,32.73,80955.68,0.0,0.35434,0.00014,30.23635]
[1778773387611,32.73,80955.68,0.0,0.35434,0.00014,30.23635]
[1778773389226,32.73,80956.14,0.0,0.35439,0.00014,30.23805]
[1778773389401,32.73,80957.73,0.0,0.35459,0.00014,30.24496]
[1778773391683,32.72,80966.91,0.0,0.35587,0.00014,30.2869]
[1778773395237,32.72,80968.58,0.0,0.3561,0.00014,30.29429]
[1778773395260,32.72,80968.58,0.0,0.3561,0.00014,30.29429]
[1778773395514,32.72,80968.58,0.0,0.3561,0.00014,30.29429]
[1778773395550,32.72,80969.7,0.0,0.35625,0.00014,30.2994]
[1778773399146,32.72,80974.15,0.0,0.35688,0.00014,30.31972]
[1778773399217,32.72,80974.15,0.0,0.35688,0.00014,30.31972]
[1778773399626,32.72,80974.15,0.0,0.35688,0.00014,30.31972]
[1778773399641,32.72,80974.15,0.0,0.35688,0.00014,30.31972]
[1778773399793,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773399909,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773399993,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773400067,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773400214,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773400245,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773400426,32.72,80978.32,0.0,0.35746,0.00014,30.33863]
[1778773400493,32.72,80979.47,0.0,0.35762,0.00014,30.34379]
[1778773403748,32.72,80975.93,0.0,0.35711,0.00014,30.32748]
[1778773403752,32.72,80975.93,0.0,0.35711,0.00014,30.32748]
[1778773404256,32.72,80972.69,0.0,0.35666,0.00014,30.31263]
[1778773409810,32.71,80967.61,0.0,0.35593,0.00014,30.28887]
[1778773415543,32.71,80973.57,0.0,0.35674,0.00014,30.31245]
[1778773420681,32.71,80973.69,0.0,0.35674,0.00014,30.31266]
[1778773425922,32.71,80981.43,0.0,0.35781,0.00014,30.34739]
[1778773430957,32.7,80985.82,0.0,0.35842,0.00014,30.36689]
[1778773435992,32.7,80988.75,0.0,0.35882,0.00014,30.37974]
[1778773441028,32.7,80987.43,0.0,0.35862,0.00014,30.37345]
[1778773447070,32.7,80990.11,0.0,0.35898,0.00014,30.38517]
[1778773450092,32.69,80981.68,0.0,0.35778,0.00014,30.34657]
[1778773455127,32.69,80978.84,0.0,0.35736,0.00014,30.33305]
[1778773462177,32.68,80971.58,0.0,0.3563,0.00014,30.29874]
[1778773467212,32.67,80970.61,0.0,0.35614,0.00014,30.29342]
[1778773472596,32.67,80966.23,0.0,0.3555,0.00014,30.26984]
[1778773478292,32.67,80963.08,0.0,0.35508,0.00014,30.2558]
[1778773483327,32.68,80959.49,0.0,0.35458,0.00014,30.23954]
[1778773488363,32.68,80964.14,0.0,0.35524,0.00014,30.26116]
[1778773492391,32.67,80975.79,0.0,0.35687,0.00014,30.31426]
[1778773497427,32.67,80978.77,0.0,0.35727,0.00014,30.32739]
[1778773499765,32.67,80982.39,0.0,0.35777,0.00014,30.34365]
[1778773499836,32.67,80982.39,0.0,0.35777,0.00014,30.34365]
[1778773500605,32.67,80982.39,0.0,0.35777,0.00014,30.34365]
[1778773500699,32.67,80991.77,0.0,0.35909,0.00014,30.38597]
[1778773506757,32.67,80988.03,0.0,0.35854,0.00014,30.36856]
[1778773507753,32.66,80989.95,0.0,0.35881,0.00014,30.37704]
[1778773513547,32.66,80989.35,0.0,0.35871,0.00014,30.37392]
[1778773518878,32.66,80992.13,0.0,0.35909,0.00014,30.38618]
[1778773524590,32.66,80999.92,0.0,0.36018,0.00014,30.42093]
[1778773530665,32.66,81000.86,0.0,0.36031,0.00014,30.42495]
[1778773535705,32.65,81002.28,0.0,0.36049,0.00014,30.4279]
[1778773538017,32.65,81002.69,0.0,0.36054,0.00014,30.42968]
[1778773538060,32.65,81002.69,0.0,0.36054,0.00014,30.42968]
[1778773539746,32.65,81003.04,0.0,0.36059,0.00014,30.43121]
[1778773539779,32.65,81014.06,0.0,0.36215,0.00014,30.48022]
[1778773545777,32.65,81017.2,0.0,0.36259,0.00014,30.49401]
[1778773550812,32.65,81011.38,0.0,0.36176,0.00014,30.46818]
[1778773556052,32.65,81012.33,0.0,0.3619,0.00014,30.47237]
[1778773562107,32.65,81015.77,0.0,0.36238,0.00014,30.48759]
[1778773565938,32.65,81025.41,0.0,0.36374,0.00014,30.52997]
[1778773572966,32.65,81020.25,0.0,0.36301,0.00014,30.5071]
[1778773578001,32.65,81019.59,0.0,0.36291,0.00014,30.50406]
[1778773583039,32.65,81015.02,0.0,0.36226,0.00014,30.48376]
[1778773588075,32.65,81015.98,0.0,0.36239,0.00014,30.48795]
[1778773593110,32.65,81021.01,0.0,0.36308,0.00014,30.50677]
[1778773599151,32.65,81023.64,0.0,0.36345,0.00014,30.51814]
[1778773604188,32.64,81026.36,0.0,0.36383,0.00014,30.52991]
[1778773609223,32.64,81021.6,0.0,0.36315,0.00014,30.50882]
[1778773614259,32.64,81021.85,0.0,0.36318,0.00014,30.50972]
[1778773616855,32.64,81021.19,0.0,0.36308,0.00014,30.50678]
[1778773616923,32.64,81020.86,0.0,0.36303,0.00014,30.50528]
[1778773617416,32.64,81020.86,0.0,0.36303,0.00014,30.50528]
[1778773617446,32.64,81020.86,0.0,0.36303,0.00014,30.50528]
[1778773617525,32.64,81020.86,0.0,0.36303,0.00014,30.50528]
[1778773617571,32.64,81020.86,0.0,0.36303,0.00014,30.50528]
[1778773617838,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618449,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618466,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618473,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618508,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618514,32.64,81037.86,0.0,0.36544,0.00014,30.57956]
[1778773618550,32.64,81040.45,0.0,0.36581,0.00014,30.59081]
[1778773619292,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620018,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620041,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620052,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620833,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620840,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620868,32.64,81040.45,0.0,0.36581,0.00014,30.59091]
[1778773620299,32.64,81039.71,0.0,0.36571,0.00014,30.58782]
[1778773621306,32.64,81040.3,0.0,0.3658,0.00014,30.59049]
[1778773622423,32.64,81040.3,0.0,0.3658,0.00014,30.59049]
[1778773622494,32.64,81043.42,0.0,0.36624,0.00014,30.60409]
[1778773628355,32.64,81046.11,0.0,0.36661,0.00014,30.61524]
[1778773633826,32.64,81046.82,0.0,0.3667,0.00014,30.61799]
[1778773634837,32.64,81027.24,0.0,0.36393,0.00014,30.53314]
[1778773636416,32.64,81027.85,0.0,0.36402,0.00014,30.53589]
[1778773641432,32.64,81028.03,0.0,0.36405,0.00014,30.53677]
[1778773646583,32.64,81026.33,0.0,0.36381,0.00014,30.52943]
[1778773652148,32.64,81036.94,0.0,0.36531,0.00014,30.57282]
[1778773657562,32.65,81039.76,0.0,0.36572,0.00014,30.58526]
[1778773661778,32.64,81048.54,0.0,0.36696,0.00014,30.6229]
[1778773667631,32.64,81045.0,0.0,0.36644,0.00014,30.60722]
[1778773672666,32.64,81044.62,0.0,0.36637,0.00014,30.6052]
[1778773677702,32.63,81043.02,0.0,0.36613,0.00014,30.5979]
[1778773685758,32.63,81039.31,0.0,0.36558,0.00014,30.58124]
[1778773690822,32.63,81036.62,0.0,0.36519,0.00014,30.5692]
[1778773696852,32.62,81034.26,0.0,0.36484,0.00014,30.55851]
[1778773699873,32.62,81016.39,0.0,0.36231,0.00014,30.47999]
[1778773704908,32.62,81019.98,0.0,0.36282,0.00014,30.49606]
[1778773709943,32.63,81021.18,0.0,0.363,0.00014,30.50157]
[1778773714978,32.63,81025.66,0.0,0.36363,0.00014,30.51818]
[1778773720025,32.63,81025.11,0.0,0.36356,0.00014,30.51599]
[1778773725053,32.63,81027.17,0.0,0.36386,0.00014,30.52525]
[1778773730088,32.63,81020.85,0.0,0.36297,0.00014,30.49757]
[1778773736134,32.63,81022.05,0.0,0.36314,0.00014,30.50285]
[1778773741164,32.63,81029.56,0.0,0.3642,0.00014,30.53594]
[1778773746200,32.63,81029.04,0.0,0.36414,0.00014,30.53388]
[1778773751236,32.64,81028.69,0.0,0.36409,0.00014,30.53252]
[1778773756848,32.64,81021.45,0.0,0.36307,0.00014,30.50084]
[1778773762314,32.64,81016.12,0.0,0.36232,0.00014,30.47739]
[1778773767349,32.64,81016.49,0.0,0.36238,0.00014,30.4791]
[1778773770542,32.64,80998.22,0.0,0.3598,0.00014,30.39772]
[1778773772382,32.64,81002.12,0.0,0.36034,0.00014,30.41196]
[1778773775698,32.64,81016.65,0.0,0.36239,0.00014,30.47666]
[1778773779001,32.64,81022.4,0.0,0.3632,0.00014,30.50197]
[1778773784477,32.64,81016.84,0.0,0.36241,0.00014,30.47723]
[1778773789512,32.64,81013.57,0.0,0.36194,0.00014,30.4627]
[1778773794552,32.64,81017.6,0.0,0.36251,0.00014,30.48045]
[1778773796562,32.64,81029.6,0.0,0.36421,0.00014,30.53319]
[1778773799860,32.64,81045.92,0.0,0.36653,0.00014,30.60422]
[1778773800899,32.64,81045.92,0.0,0.36653,0.00014,30.60422]
[1778773800994,32.64,81057.13,0.0,0.36812,0.00014,30.65226]
[1778773801326,32.64,81057.13,0.0,0.36812,0.00014,30.65226]
[1778773801646,32.64,81057.13,0.0,0.36812,0.00014,30.65226]
[1778773801824,32.64,81057.13,0.0,0.36812,0.00014,30.65226]
[1778773801831,32.64,81057.13,0.0,0.36812,0.00014,30.65226]
[1778773801993,32.64,81078.57,0.0,0.37116,0.00014,30.7429]
[1778773802363,32.64,81078.57,0.0,0.37116,0.00014,30.7429]
[1778773802834,32.64,81078.57,0.0,0.37116,0.00014,30.7429]
[1778773802946,32.64,81078.57,0.0,0.37116,0.00014,30.7429]
[1778773803010,32.63,81070.85,0.0,0.37006,0.00014,30.71028]
[1778773803553,32.63,81070.85,0.0,0.37006,0.00014,30.71028]
[1778773803615,32.63,81070.85,0.0,0.37006,0.00014,30.71028]
[1778773804014,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773804237,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773804458,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773804535,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773804869,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773804993,32.63,81060.36,0.0,0.36857,0.00014,30.66583]
[1778773805094,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805122,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805179,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805323,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805342,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805531,32.63,81057.49,0.0,0.36816,0.00014,30.65355]
[1778773805659,32.63,81057.49,0.0,0.36815,0.00014,30.65334]
[1778773809204,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809239,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809371,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809387,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809456,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809477,32.63,81057.46,0.0,0.36814,0.00014,30.65301]
[1778773809685,32.63,81066.35,0.0,0.3694,0.00014,30.69081]
[1778773810322,32.63,81066.35,0.0,0.3694,0.00014,30.69081]
[1778773810458,32.63,81066.35,0.0,0.3694,0.00014,30.69081]
[1778773810800,32.63,81066.35,0.0,0.3694,0.00014,30.69081]
[1778773810890,32.63,81066.35,0.0,0.3694,0.00014,30.69081]
[1778773810892,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811194,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811241,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811352,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811397,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811413,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811631,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811647,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811831,32.63,81054.65,0.0,0.36773,0.00014,30.64082]
[1778773811932,32.63,81055.65,0.0,0.36787,0.00014,30.64492]
[1778773812991,32.63,81055.65,0.0,0.36787,0.00014,30.64492]
[1778773813041,32.63,81055.65,0.0,0.36787,0.00014,30.64492]
[1778773813123,32.63,81055.04,0.0,0.36778,0.00014,30.64222]
[1778773814139,32.63,81055.33,0.0,0.36782,0.00014,30.64346]
[1778773814140,32.63,81055.33,0.0,0.36782,0.00014,30.64346]
[1778773814145,32.63,81055.33,0.0,0.36782,0.00014,30.64346]
[1778773814718,32.63,81069.25,0.0,0.3698,0.00014,30.70255]
[1778773815941,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816576,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816606,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816641,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816801,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816806,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816843,32.63,81082.3,0.0,0.37165,0.00014,30.75724]
[1778773816894,32.63,81083.77,0.0,0.37186,0.00014,30.76336]
[1778773818178,32.63,81086.29,0.0,0.37222,0.00014,30.77386]
[1778773818254,32.63,81086.29,0.0,0.37222,0.00014,30.77386]
[1778773818279,32.63,81086.29,0.0,0.37222,0.00014,30.77386]
[1778773818325,32.63,81086.29,0.0,0.37222,0.00014,30.77386]
[1778773820606,32.63,81089.64,0.0,0.37269,0.00014,30.78778]
[1778773821191,32.62,81090.33,0.0,0.37279,0.00014,30.79062]
[1778773823456,32.62,81092.03,0.0,0.37303,0.00014,30.79764]
[1778773829071,32.63,81084.7,0.0,0.37199,0.00014,30.76726]
[1778773829307,32.63,81082.8,0.0,0.37172,0.00014,30.75936]
[1778773829825,32.63,81085.73,0.0,0.37214,0.00014,30.7716]
[1778773834861,32.63,81088.15,0.0,0.37247,0.00014,30.77843]
[1778773837562,32.63,81090.73,0.0,0.37284,0.00014,30.7891]
[1778773837596,32.63,81090.73,0.0,0.37284,0.00014,30.7891]
[1778773839691,32.62,81098.63,0.0,0.37396,0.00014,30.82161]
[1778773839704,32.62,81098.63,0.0,0.37396,0.00014,30.82161]
[1778773839762,32.62,81098.63,0.0,0.37396,0.00014,30.82161]
[1778773839896,32.62,81101.1,0.0,0.37431,0.00014,30.83173]
[1778773841099,32.62,81118.41,0.0,0.37679,0.00014,30.90213]
[1778773842917,32.62,81118.64,0.0,0.37682,0.00014,30.90305]
[1778773844231,32.62,81125.22,0.0,0.37776,0.00014,30.92953]
[1778773844235,32.62,81125.22,0.0,0.37776,0.00014,30.92953]
[1778773844245,32.62,81125.22,0.0,0.37776,0.00014,30.92953]
[1778773844247,32.62,81125.22,0.0,0.37776,0.00014,30.92953]
[1778773844932,32.62,81126.36,0.0,0.37793,0.00014,30.93411]
[1778773845937,32.62,81126.36,0.0,0.37793,0.00014,30.93411]
[1778773845945,32.62,81126.36,0.0,0.37793,0.00014,30.93411]
[1778773845982,32.62,81126.36,0.0,0.37793,0.00014,30.93411]
[1778773846083,32.62,81126.6,0.0,0.37796,0.00014,30.93508]
[1778773847953,32.62,81126.6,0.0,0.37796,0.00014,30.93509]
[1778773848045,32.62,81124.56,0.0,0.37767,0.00014,30.92692]
[1778773854004,32.63,81127.15,0.0,0.37804,0.00014,30.9374]
[1778773859035,32.63,81127.17,0.0,0.37805,0.00014,30.93754]
[1778773863076,32.63,81118.72,0.0,0.37684,0.00014,30.90366]
[1778773868109,32.63,81124.65,0.0,0.3777,0.00014,30.92768]
[1778773871127,32.63,81135.84,0.0,0.3793,0.00014,30.97237]
[1778773876167,32.63,81132.7,0.0,0.37885,0.00014,30.9599]
[1778773878328,32.63,81132.87,0.0,0.37888,0.00014,30.96058]
[1778773878565,32.63,81132.87,0.0,0.37888,0.00014,30.96058]
[1778773879090,32.63,81132.87,0.0,0.37888,0.00014,30.96058]
[1778773879099,32.63,81132.87,0.0,0.37888,0.00014,30.96058]
[1778773879206,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879304,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879356,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879508,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879537,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879782,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879926,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773879986,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880172,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880208,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880318,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880381,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880401,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880597,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880617,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880752,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880755,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773880932,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773881003,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773881147,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773881169,32.63,81146.35,0.0,0.38081,0.00014,31.01384]
[1778773881205,32.63,81127.72,0.0,0.37814,0.00014,30.94005]
[1778773882826,32.63,81115.97,0.0,0.37646,0.00014,30.89282]
[1778773888950,32.63,81125.27,0.0,0.3778,0.00014,30.93044]
[1778773890314,32.63,81135.26,0.0,0.37923,0.00014,30.9703]
[1778773891292,32.63,81135.26,0.0,0.37923,0.00014,30.9703]
[1778773891332,32.63,81135.26,0.0,0.37923,0.00014,30.9703]
[1778773891585,32.63,81135.26,0.0,0.37923,0.00014,30.9703]
[1778773896319,32.63,81123.99,0.0,0.37761,0.00014,30.92219]
[1778773897508,32.63,81119.68,0.0,0.37699,0.00014,30.9049]
[1778773897531,32.63,81119.68,0.0,0.37699,0.00014,30.9049]
[1778773897821,32.63,81119.68,0.0,0.37699,0.00014,30.9049]
[1778773897989,32.63,81115.18,0.0,0.37635,0.00014,30.88682]
[1778773901774,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773901832,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773901856,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773901892,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773901929,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773902084,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773902135,32.63,81113.02,0.0,0.37605,0.00014,30.87815]
[1778773902502,32.64,81092.32,0.0,0.37309,0.00014,30.79349]
[1778773904087,32.63,81092.64,0.0,0.37314,0.00014,30.79474]
[1778773906093,32.63,81092.64,0.0,0.37314,0.00014,30.79474]
[1778773906127,32.63,81092.64,0.0,0.37314,0.00014,30.79474]
[1778773906194,32.63,81101.42,0.0,0.37439,0.00014,30.83082]
[1778773907128,32.63,81101.42,0.0,0.37439,0.00014,30.83082]
[1778773907179,32.63,81101.42,0.0,0.37439,0.00014,30.83082]
[1778773908141,32.63,81100.48,0.0,0.37425,0.00014,30.82702]
[1778773908180,32.64,81101.68,0.0,0.37443,0.00014,30.832]
[1778773911801,32.64,81114.49,0.0,0.37627,0.00014,30.8844]
[1778773912519,32.64,81123.48,0.0,0.37755,0.00014,30.92063]
[1778773914069,32.64,81124.6,0.0,0.37771,0.00014,30.92517]
[1778773919164,32.64,81125.02,0.0,0.37778,0.00014,30.92686]
[1778773922537,32.64,81134.07,0.0,0.37907,0.00014,30.96297]
[1778773923959,32.64,81134.07,0.0,0.37907,0.00014,30.96297]
[1778773924099,32.64,81134.07,0.0,0.37907,0.00014,30.96297]
[1778773924197,32.64,81140.38,0.0,0.37997,0.00014,30.98792]
[1778773925243,32.64,81159.02,0.0,0.38265,0.00014,31.06078]
[1778773926073,32.64,81165.18,0.0,0.38354,0.00014,31.08461]
[1778773928023,32.64,81167.32,0.0,0.38384,0.00014,31.09276]
[1778773928097,32.64,81167.32,0.0,0.38384,0.00014,31.09276]
[1778773928144,32.64,81167.32,0.0,0.38384,0.00014,31.09276]
[1778773928230,32.64,81168.44,0.0,0.384,0.00014,31.09698]
[1778773928725,32.64,81168.44,0.0,0.384,0.00014,31.09698]
[1778773932166,32.63,81176.72,0.0,0.38518,0.00014,31.12845]
[1778773934996,32.63,81189.17,0.0,0.38696,0.00014,31.1752]
[1778773935261,32.63,81185.82,0.0,0.38647,0.00014,31.16243]
[1778773936686,32.63,81177.23,0.0,0.38523,0.00014,31.12971]
[1778773940666,32.62,81186.72,0.0,0.38658,0.00014,31.16532]
[1778773943974,32.62,81192.02,0.0,0.38734,0.00014,31.18505]
[1778773944024,32.62,81192.02,0.0,0.38734,0.00014,31.18505]
[1778773944200,32.62,81192.02,0.0,0.38734,0.00014,31.18505]
[1778773944289,32.62,81192.02,0.0,0.38734,0.00014,31.18505]
[1778773944528,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773944783,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773944924,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773944962,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773945014,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773945160,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773945191,32.62,81194.07,0.0,0.38763,0.00014,31.19263]
[1778773945268,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945364,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945401,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945565,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945591,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945654,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945657,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945687,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945770,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945811,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773945847,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773946223,32.62,81203.01,0.0,0.38891,0.00014,31.2258]
[1778773946273,32.62,81205.21,0.0,0.38923,0.00014,31.23389]
[1778773948244,32.62,81190.43,0.0,0.3871,0.00014,31.17881]
[1778773951221,32.62,81193.19,0.0,0.38749,0.00014,31.189]
[1778773951267,32.62,81193.19,0.0,0.38749,0.00014,31.189]
[1778773953511,32.61,81188.98,0.0,0.38686,0.00014,31.16977]
[1778773954200,32.61,81189.47,0.0,0.38693,0.00014,31.17152]
[1778773959802,32.61,81197.43,0.0,0.38805,0.00014,31.20077]
[1778773961296,32.61,81207.33,0.0,0.38948,0.00014,31.23741]
[1778773963830,32.61,81215.43,0.0,0.39064,0.00014,31.26705]
[1778773964706,32.61,81215.43,0.0,0.39064,0.00014,31.26705]
[1778773964776,32.61,81215.43,0.0,0.39064,0.00014,31.26705]
[1778773966058,32.61,81215.4,0.0,0.39064,0.00014,31.2669]
[1778773966122,32.6,81215.41,0.0,0.39064,0.00014,31.2669]
[1778773967535,32.6,81215.41,0.0,0.39064,0.00014,31.26686]
[1778773967602,32.6,81215.41,0.0,0.39064,0.00014,31.26686]
[1778773968130,32.6,81215.41,0.0,0.39064,0.00014,31.26686]
[1778773968219,32.6,81215.36,0.0,0.39063,0.00014,31.26665]
[1778773968748,32.6,81215.36,0.0,0.39063,0.00014,31.26665]
[1778773968803,32.6,81215.36,0.0,0.39063,0.00014,31.26665]
[1778773970196,32.6,81215.36,0.0,0.39063,0.00014,31.26662]
[1778773970198,32.6,81216.35,0.0,0.39077,0.00014,31.27021]
[1778773972260,32.6,81216.47,0.0,0.39078,0.00014,31.27062]
[1778773972296,32.6,81216.47,0.0,0.39078,0.00014,31.27062]
[1778773972317,32.6,81226.11,0.0,0.39218,0.00014,31.30558]
[1778773974343,32.6,81225.38,0.0,0.39207,0.00014,31.30296]
[1778773974908,32.6,81230.0,0.0,0.39274,0.00014,31.31957]
[1778773977163,32.6,81231.72,0.0,0.39299,0.00014,31.32577]
[1778773977246,32.6,81231.72,0.0,0.39299,0.00014,31.32577]
[1778773978494,32.6,81233.04,0.0,0.39318,0.00014,31.33058]
[1778773978936,32.6,81234.75,0.0,0.39343,0.00014,31.33666]
[1778773982967,32.6,81236.52,0.0,0.39369,0.00014,31.34305]
[1778773983009,32.6,81236.52,0.0,0.39369,0.00014,31.34305]
[1778773984347,32.6,81238.68,0.0,0.394,0.00014,31.35078]
[1778773985056,32.6,81251.57,0.0,0.39587,0.00015,31.39636]
[1778773989006,32.6,81250.89,0.0,0.39577,0.00014,31.39398]
[1778773989521,32.6,81250.89,0.0,0.39577,0.00014,31.39398]
[1778773989560,32.6,81250.89,0.0,0.39577,0.00014,31.39398]
[1778773990939,32.6,81250.59,0.0,0.39573,0.00014,31.39292]
[1778773991024,32.6,81245.77,0.0,0.39503,0.00014,31.37595]
[1778773996055,32.6,81240.4,0.0,0.39425,0.00014,31.35696]
[1778774001090,32.61,81247.0,0.0,0.39521,0.00014,31.38036]
[1778774007133,32.61,81246.3,0.0,0.39511,0.00014,31.3779]
[1778774014181,32.61,81247.18,0.0,0.39523,0.00014,31.37779]
[1778774019217,32.61,81244.52,0.0,0.39484,0.00014,31.36841]
[1778774024253,32.61,81244.27,0.0,0.39481,0.00014,31.36753]
[1778774029287,32.61,81242.48,0.0,0.39455,0.00014,31.36121]
[1778774034322,32.61,81248.48,0.0,0.39542,0.00014,31.38241]
[1778774036272,32.61,81247.28,0.0,0.39524,0.00014,31.37817]
[1778774036353,32.61,81247.28,0.0,0.39524,0.00014,31.37817]
[1778774036634,32.61,81248.19,0.0,0.39538,0.00014,31.38137]
[1778774037342,32.61,81250.26,0.0,0.39568,0.00014,31.38865]
[1778774041066,32.61,81255.54,0.0,0.39644,0.00015,31.40709]
[1778774041153,32.61,81255.54,0.0,0.39644,0.00015,31.40709]
[1778774042336,32.6,81255.81,0.0,0.39648,0.00015,31.40801]
[1778774042378,32.6,81257.37,0.0,0.3967,0.00015,31.41343]
[1778774047414,32.6,81264.27,0.0,0.3977,0.00015,31.43722]
[1778774047438,32.6,81264.27,0.0,0.3977,0.00015,31.43722]
[1778774047521,32.6,81264.27,0.0,0.3977,0.00015,31.43722]
[1778774049149,32.6,81271.37,0.0,0.39873,0.00015,31.46162]
[1778774049155,32.6,81271.37,0.0,0.39873,0.00015,31.46162]
[1778774049299,32.6,81271.37,0.0,0.39873,0.00015,31.46162]
[1778774049348,32.6,81271.37,0.0,0.39873,0.00015,31.46162]
[1778774049427,32.6,81272.29,0.0,0.39886,0.00015,31.46475]
[1778774051219,32.6,81277.15,0.0,0.39957,0.00015,31.48132]
[1778774051241,32.6,81277.15,0.0,0.39957,0.00015,31.48132]
[1778774051442,32.6,81277.44,0.0,0.39961,0.00015,31.4823]
[1778774056477,32.6,81275.46,0.0,0.39932,0.00015,31.47558]
[1778774060212,32.6,81267.36,0.0,0.39814,0.00015,31.44775]
[1778774065222,32.6,81271.29,0.0,0.39871,0.00015,31.46114]
[1778774070282,32.6,81270.51,0.0,0.39859,0.00015,31.45837]
[1778774075610,32.6,81269.39,0.0,0.39841,0.00015,31.45121]
[1778774078636,32.6,81259.72,0.0,0.397,0.00015,31.41772]
[1778774081432,32.59,81267.6,0.0,0.39814,0.00015,31.44492]
[1778774086691,32.59,81273.68,0.0,0.39902,0.00015,31.46565]
[1778774091726,32.59,81272.87,0.0,0.3989,0.00015,31.46285]
[1778774096761,32.59,81267.73,0.0,0.39815,0.00015,31.44514]
[1778774101796,32.59,81268.91,0.0,0.39832,0.00015,31.44906]
[1778774106831,32.59,81275.42,0.0,0.39926,0.00015,31.47129]
[1778774111868,32.59,81275.13,0.0,0.39922,0.00015,31.47031]
[1778774114874,32.59,81275.07,0.0,0.39921,0.00015,31.47011]
[1778774115009,32.59,81275.07,0.0,0.39921,0.00015,31.47011]
[1778774115152,32.59,81275.07,0.0,0.39921,0.00015,31.47011]
[1778774115160,32.59,81275.07,0.0,0.39921,0.00015,31.47011]
[1778774115431,32.59,81277.03,0.0,0.39949,0.00015,31.4768]
[1778774115607,32.59,81277.03,0.0,0.39949,0.00015,31.4768]
[1778774115640,32.59,81277.03,0.0,0.39949,0.00015,31.4768]
[1778774115675,32.59,81277.03,0.0,0.39949,0.00015,31.4768]
[1778774115897,32.59,81277.03,0.0,0.39949,0.00015,31.4768]
[1778774117680,32.59,81280.83,0.0,0.40005,0.00015,31.48972]
[1778774118201,32.59,81280.83,0.0,0.40005,0.00015,31.48972]
[1778774118268,32.59,81280.83,0.0,0.40005,0.00015,31.48972]
[1778774118340,32.59,81282.06,0.0,0.40023,0.00015,31.49393]
[1778774119757,32.59,81282.06,0.0,0.40023,0.00015,31.49393]
[1778774120386,32.59,81283.53,0.0,0.40044,0.00015,31.49895]
[1778774121877,32.59,81283.53,0.0,0.40045,0.00015,31.49898]
[1778774121936,32.59,81283.53,0.0,0.40045,0.00015,31.49898]
[1778774123900,32.59,81283.59,0.0,0.40046,0.00015,31.49923]
[1778774123978,32.59,81283.71,0.0,0.40048,0.00015,31.49966]
[1778774129008,32.59,81280.98,0.0,0.40008,0.00015,31.4905]
[1778774134197,32.59,81280.07,0.0,0.39994,0.00015,31.48426]
[1778774140085,32.59,81281.88,0.0,0.40021,0.00015,31.49043]
[1778774145118,32.59,81279.86,0.0,0.39991,0.00015,31.4836]
[1778774150153,32.59,81279.86,0.0,0.39991,0.00015,31.4836]
[1778774155188,32.59,81275.96,0.0,0.39935,0.00015,31.47034]
[1778774159292,32.59,81263.14,0.0,0.39748,0.00015,31.42628]
[1778774161232,32.59,81262.82,0.0,0.39743,0.00015,31.42512]
[1778774166265,32.59,81266.41,0.0,0.39795,0.00015,31.43738]
[1778774171303,32.59,81264.62,0.0,0.39768,0.00015,31.43108]
[1778774175478,32.59,81274.77,0.0,0.39915,0.00015,31.46587]
[1778774178354,32.59,81280.21,0.0,0.39994,0.00015,31.48434]
[1778774184394,32.59,81277.36,0.0,0.39952,0.00015,31.47457]
[1778774189429,32.59,81270.52,0.0,0.39853,0.00015,31.45111]
[1778774194463,32.58,81270.75,0.0,0.39854,0.00015,31.44856]
[1778774199500,32.58,81267.45,0.0,0.39806,0.00015,31.43708]
[1778774204582,32.58,81266.3,0.0,0.39788,0.00015,31.43303]
[1778774210580,32.58,81270.58,0.0,0.3985,0.00015,31.4476]
[1778774215615,32.58,81266.78,0.0,0.39794,0.00015,31.43438]
[1778774221350,32.57,81265.58,0.0,0.39776,0.00015,31.43009]
[1778774225310,32.57,81283.93,0.0,0.40042,0.00015,31.49271]
[1778774226629,32.57,81284.88,0.0,0.40056,0.00015,31.49594]
[1778774231629,32.57,81285.02,0.0,0.40059,0.00015,31.49649]
[1778774236780,32.58,81286.82,0.0,0.40086,0.00015,31.50276]
[1778774241817,32.58,81287.75,0.0,0.401,0.00015,31.50608]
[1778774246854,32.58,81287.24,0.0,0.40094,0.00015,31.50457]
[1778774251895,32.59,81287.48,0.0,0.40097,0.00015,31.50238]
[1778774256926,32.59,81289.51,0.0,0.40128,0.00015,31.50939]
[1778774261989,32.59,81290.29,0.0,0.4014,0.00015,31.51217]
[1778774267003,32.59,81292.01,0.0,0.40166,0.00015,31.51806]
[1778774272038,32.59,81291.43,0.0,0.40158,0.00015,31.51619]
[1778774277072,32.59,81292.22,0.0,0.40169,0.00015,31.51885]
[1778774282185,32.59,81293.14,0.0,0.40182,0.00015,31.52191]
[1778774287695,32.59,81296.21,0.0,0.40227,0.00015,31.53218]
[1778774289814,32.6,81308.15,0.0,0.40402,0.00015,31.57164]
[1778774298219,32.59,81303.7,0.0,0.40333,0.00015,31.55636]
[1778774303256,32.58,81297.66,0.0,0.40243,0.00015,31.53595]
[1778774308379,32.58,81296.46,0.0,0.40227,0.00015,31.5321]
[1778774308562,32.58,81283.88,0.0,0.40043,0.00015,31.48996]
[1778774310304,32.58,81274.68,0.0,0.3991,0.00015,31.45873]
[1778774311311,32.58,81273.49,0.0,0.39891,0.00015,31.45144]
[1778774316346,32.58,81279.58,0.0,0.39979,0.00015,31.4721]
[1778774319573,32.58,81288.9,0.0,0.40115,0.00015,31.50355]
[1778774325055,32.58,81288.09,0.0,0.40103,0.00015,31.50088]
[1778774330497,32.58,81293.29,0.0,0.40179,0.00015,31.51837]
[1778774336488,32.58,81296.41,0.0,0.40226,0.00015,31.52889]
[1778774341521,32.59,81295.81,0.0,0.40218,0.00015,31.52705]
[1778774347566,32.59,81289.75,0.0,0.4013,0.00015,31.50705]
[1778774352740,32.59,81288.39,0.0,0.4011,0.00015,31.50225]
[1778774360642,32.58,81285.12,0.0,0.4006,0.00015,31.49083]
[1778774369719,32.58,81283.61,0.0,0.40039,0.00015,31.48587]
[1778774374755,32.58,81284.56,0.0,0.40052,0.00015,31.48601]
[1778774379790,32.59,81284.88,0.0,0.40058,0.00015,31.48727]
[1778774381806,32.59,81269.12,0.0,0.39829,0.00015,31.43364]
[1778774382812,32.59,81267.9,0.0,0.39811,0.00015,31.42944]
[1778774387845,32.59,81267.25,0.0,0.39801,0.00015,31.42715]
[1778774389445,32.59,81283.49,0.0,0.40037,0.00015,31.48259]
[1778774394895,32.59,81283.12,0.0,0.40033,0.00015,31.48151]
[1778774396078,32.59,81274.17,0.0,0.39903,0.00015,31.45112]
[1778774401259,32.59,81272.34,0.0,0.39876,0.00015,31.4449]
[1778774402211,32.59,81289.76,0.0,0.4013,0.00015,31.50399]
[1778774404861,32.59,81297.07,0.0,0.40237,0.00015,31.52843]
[1778774406465,32.59,81300.93,0.0,0.40293,0.00015,31.54123]
[1778774406522,32.59,81300.93,0.0,0.40293,0.00015,31.54123]
[1778774406740,32.59,81300.93,0.0,0.40293,0.00015,31.54123]
[1778774406745,32.59,81300.93,0.0,0.40293,0.00015,31.54123]
[1778774406747,32.59,81304.22,0.0,0.4034,0.00015,31.55183]
[1778774407080,32.59,81304.22,0.0,0.4034,0.00015,31.55183]
[1778774407098,32.59,81304.22,0.0,0.4034,0.00015,31.55183]
[1778774407904,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774407936,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774408477,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774408684,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774408727,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774408815,32.59,81304.94,0.0,0.4035,0.00015,31.5541]
[1778774408794,32.59,81305.03,0.0,0.40351,0.00015,31.55439]
[1778774409716,32.59,81305.03,0.0,0.40351,0.00015,31.55439]
[1778774409803,32.59,81337.26,0.0,0.40822,0.00015,31.65828]
[1778774410326,32.59,81337.26,0.0,0.40822,0.00015,31.65828]
[1778774410378,32.59,81423.32,0.0,0.42083,0.00015,31.91415]
[1778774411322,32.59,81423.32,0.0,0.42083,0.00015,31.91415]
[1778774411422,32.59,81414.7,0.0,0.41957,0.00015,31.88994]
[1778774412174,32.59,81414.7,0.0,0.41957,0.00015,31.88994]
[1778774412405,32.59,81414.7,0.0,0.41957,0.00015,31.88994]
[1778774412501,32.59,81400.46,0.0,0.41748,0.00015,31.84926]
[1778774413845,32.57,81411.16,0.0,0.41901,0.00015,31.87923]
[1778774414715,32.57,81411.16,0.0,0.41901,0.00015,31.87923]
[1778774414907,32.57,81411.16,0.0,0.41901,0.00015,31.87923]
[1778774415067,32.57,81410.54,0.0,0.41892,0.00015,31.87746]
[1778774416080,32.57,81427.31,0.0,0.42139,0.00015,31.92465]
[1778774417887,32.57,81427.31,0.0,0.42139,0.00015,31.92465]
[1778774417086,32.57,81438.06,0.0,0.42297,0.00015,31.95422]
[1778774417941,32.57,81438.06,0.0,0.42297,0.00015,31.95422]
[1778774418590,32.57,81438.06,0.0,0.42297,0.00015,31.95422]
[1778774418747,32.57,81438.06,0.0,0.42297,0.00015,31.95422]
[1778774418838,32.59,81408.9,0.0,0.41873,0.00015,31.87367]
[1778774419047,32.59,81408.9,0.0,0.41873,0.00015,31.87367]
[1778774419521,32.59,81408.9,0.0,0.41873,0.00015,31.87367]
[1778774419546,32.59,81409.87,0.0,0.41887,0.00015,31.87644]
[1778774420069,32.59,81409.87,0.0,0.41887,0.00015,31.87644]
[1778774420112,32.59,81409.87,0.0,0.41887,0.00015,31.87644]
[1778774420657,32.59,81396.93,0.0,0.41697,0.00015,31.83926]
[1778774421301,32.59,81396.93,0.0,0.41697,0.00015,31.83926]
[1778774421372,32.59,81396.93,0.0,0.41697,0.00015,31.83926]
[1778774421386,32.59,81396.93,0.0,0.41697,0.00015,31.83926]
[1778774421403,32.59,81395.19,0.0,0.41672,0.00015,31.83423]
[1778774422751,32.59,81408.59,0.0,0.41868,0.00015,31.87283]
[1778774423915,32.59,81406.08,0.0,0.41831,0.00015,31.86565]
[1778774424030,32.59,81406.08,0.0,0.41831,0.00015,31.86565]
[1778774424044,32.59,81406.08,0.0,0.41831,0.00015,31.86565]
[1778774424063,32.59,81406.08,0.0,0.41831,0.00015,31.86565]
[1778774424567,32.59,81404.58,0.0,0.4181,0.00015,31.86137]
[1778774424996,32.59,81404.58,0.0,0.4181,0.00015,31.86137]
[1778774425005,32.59,81404.58,0.0,0.4181,0.00015,31.86137]
[1778774425274,32.59,81406.33,0.0,0.41835,0.00015,31.86635]
[1778774426984,32.59,81406.06,0.0,0.41831,0.00015,31.86554]
[1778774427026,32.59,81406.06,0.0,0.41831,0.00015,31.86554]
[1778774427130,32.59,81406.06,0.0,0.41831,0.00015,31.86554]
[1778774427178,32.59,81406.06,0.0,0.41831,0.00015,31.86554]
[1778774427290,32.59,81406.06,0.0,0.41831,0.00015,31.86554]
[1778774427363,32.59,81396.06,0.0,0.41684,0.00015,31.83667]
[1778774428302,32.59,81382.66,0.0,0.41487,0.00015,31.79736]
[1778774429311,32.59,81382.66,0.0,0.41487,0.00015,31.79736]
[1778774429384,32.59,81382.66,0.0,0.41487,0.00015,31.79736]
[1778774429503,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430220,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430245,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430513,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430539,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430684,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430717,32.59,81392.91,0.0,0.41638,0.00015,31.82751]
[1778774430804,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774430955,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774430983,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774431080,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774431102,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774431482,32.59,81398.63,0.0,0.41721,0.00015,31.84411]
[1778774431557,32.59,81399.66,0.0,0.41736,0.00015,31.84392]
[1778774435758,32.59,81390.96,0.0,0.41607,0.00015,31.81846]
[1778774440805,32.59,81397.31,0.0,0.417,0.00015,31.83696]
[1778774442529,32.59,81402.96,0.0,0.41783,0.00015,31.8533]
[1778774442541,32.59,81393.6,0.0,0.41646,0.00015,31.8262]
[1778774443259,32.59,81393.6,0.0,0.41646,0.00015,31.8262]
[1778774443320,32.59,81393.6,0.0,0.41646,0.00015,31.8262]
[1778774443943,32.59,81407.79,0.0,0.41854,0.00015,31.86717]
[1778774444114,32.59,81407.79,0.0,0.41854,0.00015,31.86717]
[1778774444205,32.59,81407.79,0.0,0.41854,0.00015,31.86717]
[1778774444590,32.59,81407.79,0.0,0.41854,0.00015,31.86717]
[1778774444833,32.59,81407.79,0.0,0.41854,0.00015,31.86717]
[1778774444849,32.59,81427.96,0.0,0.42151,0.00015,31.92391]
[1778774445630,32.59,81427.96,0.0,0.42151,0.00015,31.92391]
[1778774445682,32.59,81427.96,0.0,0.42151,0.00015,31.92391]
[1778774445733,32.59,81448.11,0.0,0.42448,0.00015,31.97883]
[1778774446382,32.59,81457.79,0.0,0.4259,0.00015,32.0046]
[1778774447340,32.58,81457.79,0.0,0.42588,0.00015,32.00421]
[1778774449159,32.57,81462.26,0.0,0.42651,0.00015,32.01551]
[1778774449191,32.57,81462.26,0.0,0.42651,0.00015,32.01551]
[1778774449360,32.55,81461.37,0.0,0.42634,0.00015,32.01267]
[1778774450017,32.55,81461.37,0.0,0.42634,0.00015,32.01267]
[1778774450024,32.55,81461.37,0.0,0.42634,0.00015,32.01267]
[1778774450040,32.55,81461.37,0.0,0.42634,0.00015,32.01267]
[1778774450129,32.55,81461.37,0.0,0.42634,0.00015,32.01267]
[1778774450369,32.55,81466.48,0.0,0.42709,0.00015,32.02601]
[1778774451636,32.55,81466.48,0.0,0.42709,0.00015,32.02601]
[1778774451867,32.54,81466.79,0.0,0.4271,0.00015,32.02625]
[1778774452682,32.54,81466.79,0.0,0.4271,0.00015,32.02625]
[1778774452699,32.54,81466.79,0.0,0.4271,0.00015,32.02625]
[1778774452773,32.54,81462.92,0.0,0.42653,0.00015,32.01607]
[1778774453376,32.54,81462.92,0.0,0.42653,0.00015,32.01607]
[1778774453397,32.54,81462.92,0.0,0.42653,0.00015,32.01607]
[1778774453925,32.53,81461.24,0.0,0.42627,0.00015,32.01161]
[1778774459426,32.53,81452.23,0.0,0.42493,0.00015,31.98744]
[1778774461528,32.53,81452.15,0.0,0.42492,0.00015,31.98723]
[1778774461538,32.53,81452.15,0.0,0.42492,0.00015,31.98723]
[1778774461602,32.53,81457.71,0.0,0.42573,0.00015,32.00196]
[1778774462514,32.53,81457.71,0.0,0.42573,0.00015,32.00196]
[1778774462550,32.53,81461.69,0.0,0.42632,0.00015,32.01243]
[1778774465530,32.52,81457.42,0.0,0.42568,0.00015,32.00107]
[1778774465546,32.52,81457.42,0.0,0.42568,0.00015,32.00107]
[1778774465912,32.52,81453.18,0.0,0.42505,0.00015,31.98975]
[1778774471812,32.52,81458.84,0.0,0.42588,0.00015,32.00462]
[1778774475822,32.51,81464.33,0.0,0.42668,0.00015,32.01892]
[1778774475879,32.51,81464.33,0.0,0.42668,0.00015,32.01892]
[1778774476776,32.51,81462.01,0.0,0.42633,0.00015,32.01279]
[1778774477239,32.51,81467.1,0.0,0.42708,0.00015,32.02609]
[1778774477321,32.51,81467.1,0.0,0.42708,0.00015,32.02609]
[1778774477825,32.51,81456.42,0.0,0.4255,0.00015,31.99791]
[1778774478668,32.51,81456.42,0.0,0.4255,0.00015,31.99791]
[1778774478702,32.51,81456.42,0.0,0.4255,0.00015,31.99791]
[1778774478977,32.51,81447.9,0.0,0.42424,0.00015,31.97508]
[1778774479192,32.51,81447.9,0.0,0.42424,0.00015,31.97508]
[1778774479279,32.51,81447.9,0.0,0.42424,0.00015,31.97508]
[1778774479949,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480382,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480552,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480689,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480802,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480897,32.51,81422.12,0.0,0.42044,0.00015,31.90413]
[1778774480936,32.51,81394.62,0.0,0.41638,0.00015,31.82525]
[1778774482590,32.51,81385.43,0.0,0.41503,0.00015,31.79812]
[1778774483933,32.51,81385.43,0.0,0.41503,0.00015,31.79812]
[1778774483963,32.51,81385.43,0.0,0.41503,0.00015,31.79812]
[1778774483973,32.51,81385.43,0.0,0.41503,0.00015,31.79812]
[1778774484359,32.51,81386.36,0.0,0.41516,0.00015,31.80078]
[1778774484397,32.51,81386.36,0.0,0.41516,0.00015,31.80078]
[1778774484490,32.51,81386.36,0.0,0.41516,0.00015,31.80078]
[1778774484623,32.51,81386.46,0.0,0.41517,0.00015,31.80108]
[1778774485617,32.5,81374.47,0.0,0.41341,0.00015,31.76525]
[1778774486438,32.5,81374.47,0.0,0.41341,0.00015,31.76525]
[1778774486447,32.5,81374.47,0.0,0.41341,0.00015,31.76525]
[1778774486448,32.5,81374.47,0.0,0.41341,0.00015,31.76525]
[1778774486987,32.5,81378.01,0.0,0.41393,0.00015,31.77582]
[1778774489817,32.5,81378.22,0.0,0.41395,0.00015,31.77639]
[1778774489852,32.5,81378.22,0.0,0.41395,0.00015,31.77639]
[1778774490257,32.5,81377.78,0.0,0.41389,0.00015,31.77503]
[1778774490307,32.5,81377.78,0.0,0.41389,0.00015,31.77503]
[1778774490650,32.5,81377.78,0.0,0.41389,0.00015,31.77506]
[1778774491585,32.5,81377.78,0.0,0.41389,0.00015,31.77506]
[1778774491613,32.5,81377.78,0.0,0.41389,0.00015,31.77506]
[1778774491815,32.5,81356.06,0.0,0.41069,0.00015,31.70579]
[1778774493695,32.5,81356.06,0.0,0.41069,0.00015,31.70583]
[1778774493885,32.5,81359.29,0.0,0.41117,0.00015,31.71583]
[1778774495886,32.5,81357.37,0.0,0.41089,0.00015,31.70996]
[1778774495892,32.5,81357.37,0.0,0.41089,0.00015,31.70996]
[1778774495967,32.51,81354.45,0.0,0.41046,0.00015,31.70097]
[1778774496853,32.51,81354.45,0.0,0.41046,0.00015,31.70097]
[1778774496880,32.51,81354.45,0.0,0.41046,0.00015,31.70097]
[1778774497760,32.51,81351.45,0.0,0.41002,0.00015,31.69169]
[1778774497769,32.51,81351.45,0.0,0.41002,0.00015,31.69169]
[1778774497861,32.51,81350.14,0.0,0.40983,0.00015,31.68764]
[1778774500275,32.51,81348.99,0.0,0.40967,0.00015,31.68409]
[1778774500770,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501103,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501132,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501320,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501369,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501527,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774501611,32.51,81334.78,0.0,0.40759,0.00015,31.63935]
[1778774502749,32.51,81324.91,0.0,0.40614,0.00015,31.60768]
[1778774507804,32.5,81322.19,0.0,0.40573,0.00015,31.59877]
[1778774507815,32.5,81338.5,0.0,0.40812,0.00015,31.65092]
[1778774509941,32.5,81352.17,0.0,0.41012,0.00015,31.69381]
[1778774513817,32.5,81343.36,0.0,0.40883,0.00015,31.66627]
[1778774514298,32.5,81343.36,0.0,0.40883,0.00015,31.66627]
[1778774514320,32.5,81343.36,0.0,0.40883,0.00015,31.66627]
[1778774520919,32.5,81341.19,0.0,0.40851,0.00015,31.65946]
[1778774521000,32.5,81333.39,0.0,0.40737,0.00015,31.63474]
[1778774522880,32.51,81341.34,0.0,0.40854,0.00015,31.65996]
[1778774527916,32.51,81337.64,0.0,0.408,0.00015,31.6483]
[1778774532952,32.51,81338.61,0.0,0.40814,0.00015,31.6514]
[1778774534706,32.51,81345.98,0.0,0.40922,0.00015,31.67462]
[1778774534966,32.51,81346.54,0.0,0.4093,0.00015,31.67637]
[1778774537277,32.51,81350.73,0.0,0.40992,0.00015,31.68947]
[1778774537995,32.51,81346.25,0.0,0.40926,0.00015,31.67549]
[1778774539032,32.51,81336.76,0.0,0.40787,0.00015,31.64558]
[1778774542019,32.51,81327.2,0.0,0.40647,0.00015,31.615]
[1778774544032,32.51,81340.33,0.0,0.40839,0.00015,31.65677]
[1778774549068,32.5,81325.57,0.0,0.40623,0.00015,31.60968]
[1778774554277,32.5,81324.85,0.0,0.4061,0.00015,31.6039]
[1778774554339,32.5,81324.85,0.0,0.4061,0.00015,31.6039]
[1778774555448,32.5,81322.28,0.0,0.40572,0.00015,31.5955]
[1778774555649,32.5,81321.55,0.0,0.40561,0.00015,31.5931]
[1778774561152,32.49,81318.89,0.0,0.40521,0.00015,31.58426]
[1778774562241,32.49,81318.89,0.0,0.40521,0.00015,31.58426]
[1778774562273,32.49,81318.89,0.0,0.40521,0.00015,31.58426]
[1778774562607,32.49,81318.89,0.0,0.40521,0.00015,31.58426]
[1778774563194,32.49,81319.81,0.0,0.40534,0.00015,31.58716]
[1778774565687,32.49,81325.38,0.0,0.40615,0.00015,31.60506]
[1778774565931,32.49,81324.97,0.0,0.40608,0.00015,31.60368]
[1778774567525,32.49,81324.97,0.0,0.40608,0.00015,31.60368]
[1778774567699,32.49,81324.97,0.0,0.40608,0.00015,31.60368]
[1778774567739,32.49,81324.97,0.0,0.40608,0.00015,31.60368]
[1778774568008,32.49,81317.62,0.0,0.405,0.00015,31.57975]
[1778774568154,32.49,81317.62,0.0,0.405,0.00015,31.57975]
[1778774568239,32.49,81317.62,0.0,0.405,0.00015,31.57975]
[1778774569042,32.49,81317.62,0.0,0.405,0.00015,31.57975]
[1778774569050,32.49,81317.62,0.0,0.405,0.00015,31.57975]
[1778774569094,32.49,81301.05,0.0,0.40257,0.00015,31.52515]
[1778774570219,32.49,81291.58,0.0,0.40119,0.00015,31.49341]
[1778774571226,32.49,81299.48,0.0,0.40234,0.00015,31.51981]
[1778774572223,32.49,81299.48,0.0,0.40234,0.00015,31.51981]
[1778774572264,32.49,81299.48,0.0,0.40234,0.00015,31.51981]
[1778774573435,32.48,81309.56,0.0,0.40381,0.00015,31.55307]
[1778774575937,32.48,81306.51,0.0,0.40335,0.00015,31.54287]
[1778774575989,32.48,81307.78,0.0,0.40353,0.00015,31.54699]
[1778774581299,32.48,81307.76,0.0,0.40351,0.00015,31.54657]
[1778774586491,32.47,81309.51,0.0,0.40376,0.00015,31.55205]
[1778774592373,32.47,81312.46,0.0,0.40417,0.00015,31.56138]
[1778774598039,32.46,81307.77,0.0,0.40347,0.00015,31.54565]
[1778774600109,32.46,81295.61,0.0,0.40168,0.00015,31.50503]
[1778774605465,32.46,81294.22,0.0,0.40148,0.00015,31.50043]
[1778774610500,32.46,81299.26,0.0,0.40221,0.00015,31.51716]
[1778774615923,32.45,81303.72,0.0,0.40284,0.00015,31.52856]
[1778774618579,32.45,81311.56,0.0,0.40398,0.00015,31.55434]
[1778774625520,32.45,81317.64,0.0,0.40485,0.00015,31.57388]
[1778774627621,32.44,81308.39,0.0,0.40349,0.00015,31.54335]
[1778774632656,32.44,81307.64,0.0,0.40336,0.00015,31.54047]
[1778774637696,32.43,81315.59,0.0,0.40451,0.00015,31.56631]
[1778774642730,32.43,81320.45,0.0,0.40521,0.00015,31.58196]
[1778774647762,32.43,81318.69,0.0,0.40494,0.00015,31.57601]
[1778774652797,32.42,81315.65,0.0,0.40448,0.00015,31.56586]
[1778774657833,32.42,81314.0,0.0,0.40423,0.00015,31.56026]
[1778774662867,32.42,81319.78,0.0,0.40508,0.00015,31.57908]
[1778774667905,32.42,81313.47,0.0,0.40414,0.00015,31.55826]
[1778774668913,32.42,81300.4,0.0,0.40223,0.00015,31.51492]
[1778774670926,32.41,81320.27,0.0,0.40514,0.00015,31.58041]
[1778774672939,32.41,81312.98,0.0,0.40405,0.00015,31.55328]
[1778774673517,32.41,81312.98,0.0,0.40405,0.00015,31.55328]
[1778774673553,32.41,81312.98,0.0,0.40405,0.00015,31.55328]
[1778774674555,32.41,81308.05,0.0,0.40333,0.00015,31.53699]
[1778774674954,32.41,81304.49,0.0,0.4028,0.00015,31.52511]
[1778774680110,32.41,81300.58,0.0,0.40222,0.00015,31.51185]
[1778774686033,32.4,81301.22,0.0,0.4023,0.00015,31.51374]
[1778774691071,32.4,81300.63,0.0,0.4022,0.00015,31.51152]
[1778774693632,32.4,81301.86,0.0,0.40238,0.00015,31.51553]
[1778774693688,32.4,81301.86,0.0,0.40238,0.00015,31.51553]
[1778774693895,32.4,81301.86,0.0,0.40238,0.00015,31.51553]
[1778774695078,32.4,81302.48,0.0,0.40246,0.00015,31.51755]
[1778774695150,32.4,81302.03,0.0,0.4024,0.00015,31.516]
[1778774700381,32.4,81308.28,0.0,0.40331,0.00015,31.53677]
[1778774705441,32.4,81313.21,0.0,0.40404,0.00015,31.55306]
[1778774706192,32.4,81326.98,0.0,0.40606,0.00015,31.59802]
[1778774707109,32.4,81326.98,0.0,0.40606,0.00015,31.59802]
[1778774707164,32.4,81326.98,0.0,0.40606,0.00015,31.59802]
[1778774707249,32.4,81326.98,0.0,0.40606,0.00015,31.59802]
[1778774707254,32.4,81326.98,0.0,0.40606,0.00015,31.59802]
[1778774708188,32.4,81331.12,0.0,0.40668,0.00015,31.61151]
[1778774709292,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709305,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709373,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709431,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709626,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709649,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709879,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774709899,32.4,81338.66,0.0,0.40779,0.00015,31.63569]
[1778774710203,32.4,81340.01,0.0,0.40799,0.00015,31.64004]
[1778774712003,32.4,81347.41,0.0,0.40908,0.00015,31.66348]
[1778774712217,32.4,81350.91,0.0,0.4096,0.00015,31.67449]
[1778774712647,32.4,81350.91,0.0,0.4096,0.00015,31.67449]
[1778774712730,32.4,81350.91,0.0,0.4096,0.00015,31.67449]
[1778774714016,32.4,81353.41,0.0,0.40996,0.00015,31.68234]
[1778774714230,32.4,81354.85,0.0,0.41018,0.00015,31.68686]
[1778774716709,32.41,81349.02,0.0,0.40932,0.00015,31.66871]
[1778774716741,32.41,81349.02,0.0,0.40932,0.00015,31.66871]
[1778774718133,32.41,81346.54,0.0,0.40896,0.00015,31.66096]
[1778774718258,32.41,81346.85,0.0,0.40901,0.00015,31.66199]
[1778774723294,32.41,81348.04,0.0,0.4092,0.00015,31.66597]
[1778774728193,32.42,81355.73,0.0,0.41034,0.00015,31.69022]
[1778774729632,32.42,81355.73,0.0,0.41034,0.00015,31.69022]
[1778774729648,32.42,81355.73,0.0,0.41034,0.00015,31.69022]
[1778774729733,32.42,81364.62,0.0,0.41165,0.00015,31.7177]
[1778774730490,32.42,81364.62,0.0,0.41165,0.00015,31.7177]
[1778774732891,32.42,81372.34,0.0,0.41278,0.00015,31.73815]
[1778774732978,32.42,81372.34,0.0,0.41278,0.00015,31.73815]
[1778774734293,32.42,81376.89,0.0,0.41345,0.00015,31.75194]
[1778774734300,32.42,81383.35,0.0,0.41441,0.00015,31.77134]
[1778774734303,32.42,81383.35,0.0,0.41441,0.00015,31.77134]
[1778774735258,32.42,81385.97,0.0,0.41479,0.00015,31.77916]
[1778774740376,32.42,81386.4,0.0,0.41485,0.00015,31.78042]
[1778774741247,32.42,81386.4,0.0,0.41485,0.00015,31.78042]
[1778774741281,32.42,81386.4,0.0,0.41485,0.00015,31.78042]
[1778774742959,32.42,81387.93,0.0,0.41508,0.00015,31.78496]
[1778774743058,32.42,81386.74,0.0,0.4149,0.00015,31.78141]
[1778774745009,32.42,81386.21,0.0,0.41482,0.00015,31.77983]
[1778774745216,32.42,81386.21,0.0,0.41482,0.00015,31.77983]
[1778774745265,32.42,81406.36,0.0,0.4178,0.00015,31.83895]
[1778774746132,32.42,81406.36,0.0,0.4178,0.00015,31.83895]
[1778774746260,32.41,81415.49,0.0,0.41915,0.00015,31.86513]
[1778774747808,32.42,81425.11,0.0,0.42057,0.00015,31.89239]
[1778774749086,32.42,81425.11,0.0,0.42057,0.00015,31.89239]
[1778774749124,32.42,81425.11,0.0,0.42057,0.00015,31.89239]
[1778774749126,32.42,81425.11,0.0,0.42057,0.00015,31.89239]
[1778774749224,32.42,81425.28,0.0,0.4206,0.00015,31.89292]
[1778774750083,32.42,81425.28,0.0,0.4206,0.00015,31.89292]
[1778774750107,32.42,81425.28,0.0,0.4206,0.00015,31.89292]
[1778774750587,32.42,81430.59,0.0,0.42139,0.00015,31.90784]
[1778774750676,32.42,81430.59,0.0,0.42139,0.00015,31.90784]
[1778774750748,32.42,81430.59,0.0,0.42139,0.00015,31.90784]
[1778774751140,32.42,81430.59,0.0,0.42139,0.00015,31.90784]
[1778774751181,32.42,81430.59,0.0,0.42139,0.00015,31.90784]
[1778774751221,32.42,81431.74,0.0,0.42156,0.00015,31.91109]
[1778774751789,32.42,81441.86,0.0,0.42306,0.00015,31.939]
[1778774754516,32.42,81434.37,0.0,0.42196,0.00015,31.91851]
[1778774755576,32.42,81434.37,0.0,0.42196,0.00015,31.91851]
[1778774755607,32.42,81434.37,0.0,0.42196,0.00015,31.91851]
[1778774755632,32.42,81429.51,0.0,0.42124,0.00015,31.90506]
[1778774758067,32.42,81429.51,0.0,0.42124,0.00015,31.90509]
[1778774758127,32.42,81429.51,0.0,0.42124,0.00015,31.90509]
[1778774758184,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758553,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758604,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758642,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758771,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758816,32.43,81430.68,0.0,0.42142,0.00015,31.90843]
[1778774758840,32.43,81417.31,0.0,0.41945,0.00015,31.87082]
[1778774760006,32.43,81417.31,0.0,0.41945,0.00015,31.87082]
[1778774760039,32.43,81417.31,0.0,0.41945,0.00015,31.87082]
[1778774760052,32.43,81417.31,0.0,0.41945,0.00015,31.87082]
[1778774760096,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774760342,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774760380,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774760928,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774760938,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774760981,32.43,81413.3,0.0,0.41885,0.00015,31.85938]
[1778774761014,32.42,81409.18,0.0,0.41824,0.00015,31.84752]
[1778774761771,32.42,81409.18,0.0,0.41824,0.00015,31.84752]
[1778774761788,32.42,81409.18,0.0,0.41824,0.00015,31.84752]
[1778774762187,32.42,81409.18,0.0,0.41824,0.00015,31.84752]
[1778774762234,32.42,81409.18,0.0,0.41824,0.00015,31.84752]
[1778774763610,32.42,81413.2,0.0,0.41883,0.00015,31.85903]
[1778774764232,32.42,81414.25,0.0,0.41899,0.00015,31.86201]
[1778774770118,32.42,81416.91,0.0,0.41938,0.00015,31.86964]
[1778774775814,32.42,81412.85,0.0,0.41878,0.00015,31.85804]
[1778774776737,32.42,81414.33,0.0,0.419,0.00015,31.86221]
[1778774776948,32.42,81414.33,0.0,0.419,0.00015,31.86221]
[1778774777233,32.42,81414.33,0.0,0.419,0.00015,31.86221]
[1778774777260,32.42,81414.33,0.0,0.419,0.00015,31.86221]
[1778774777296,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777694,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777710,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777717,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777746,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777761,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777767,32.42,81399.82,0.0,0.41686,0.00015,31.82034]
[1778774777847,32.42,81393.75,0.0,0.41596,0.00015,31.80255]
[1778774778895,32.42,81393.75,0.0,0.41596,0.00015,31.80255]
[1778774778935,32.42,81393.75,0.0,0.41596,0.00015,31.80255]
[1778774779019,32.42,81388.17,0.0,0.41513,0.00015,31.78601]
[1778774782729,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774783922,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774783931,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774783935,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774784090,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774784135,32.42,81376.5,0.0,0.41341,0.00015,31.75108]
[1778774784183,32.42,81374.79,0.0,0.41317,0.00015,31.74597]
[1778774787102,32.42,81373.82,0.0,0.41302,0.00015,31.74306]
[1778774787237,32.42,81373.82,0.0,0.41302,0.00015,31.74306]
[1778774788367,32.43,81371.31,0.0,0.41266,0.00015,31.73553]
[1778774788770,32.43,81354.83,0.0,0.41024,0.00015,31.68493]
[1778774789779,32.43,81351.3,0.0,0.40972,0.00015,31.67397]
[1778774790433,32.43,81351.3,0.0,0.40972,0.00015,31.67397]
[1778774790447,32.43,81351.3,0.0,0.40972,0.00015,31.67397]
[1778774790450,32.43,81351.3,0.0,0.40972,0.00015,31.67397]
[1778774791206,32.43,81355.11,0.0,0.41028,0.00015,31.68275]
[1778774792301,32.43,81355.11,0.0,0.41028,0.00015,31.68275]
[1778774792313,32.43,81355.11,0.0,0.41028,0.00015,31.68275]
[1778774792323,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792448,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792464,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792553,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792591,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792827,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774792943,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774793036,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774793122,32.43,81343.4,0.0,0.40856,0.00015,31.6461]
[1778774793225,32.43,81341.35,0.0,0.40826,0.00015,31.63965]
[1778774794534,32.43,81341.35,0.0,0.40826,0.00015,31.63965]
[1778774794814,32.43,81347.69,0.0,0.40919,0.00015,31.65968]
[1778774796711,32.43,81353.85,0.0,0.4101,0.00015,31.679]
[1778774796739,32.43,81353.85,0.0,0.4101,0.00015,31.679]
[1778774797839,32.43,81353.85,0.0,0.4101,0.00015,31.679]
[1778774798154,32.43,81351.85,0.0,0.40981,0.00015,31.67279]
[1778774798644,32.43,81351.85,0.0,0.40981,0.00015,31.67279]
[1778774798682,32.43,81351.85,0.0,0.40981,0.00015,31.67279]
[1778774800162,32.43,81351.85,0.0,0.40981,0.00015,31.67279]
[1778774800245,32.43,81351.85,0.0,0.40981,0.00015,31.67279]
[1778774804188,32.44,81348.6,0.0,0.40934,0.00015,31.66276]
[1778774804269,32.44,81348.6,0.0,0.40934,0.00015,31.66276]
[1778774804751,32.44,81345.33,0.0,0.40886,0.00015,31.65255]
[1778774804883,32.44,81345.33,0.0,0.40886,0.00015,31.65255]
[1778774810294,32.44,81347.74,0.0,0.40922,0.00015,31.66026]
[1778774815322,32.44,81348.06,0.0,0.40927,0.00015,31.6614]
[1778774820996,32.44,81349.12,0.0,0.40944,0.00015,31.66486]
[1778774826033,32.44,81357.44,0.0,0.41067,0.00015,31.69087]
[1778774831075,32.45,81365.6,0.0,0.41187,0.00015,31.716]
[1778774836103,32.44,81369.1,0.0,0.41238,0.00015,31.72665]
[1778774837356,32.44,81369.1,0.0,0.41238,0.00015,31.72665]
[1778774837392,32.44,81381.53,0.0,0.41421,0.00015,31.76418]
[1778774837577,32.44,81381.53,0.0,0.41421,0.00015,31.76418]
[1778774838572,32.44,81381.53,0.0,0.41421,0.00015,31.76416]
[1778774838587,32.44,81381.53,0.0,0.41421,0.00015,31.76416]
[1778774839124,32.44,81386.57,0.0,0.41495,0.00015,31.77917]
[1778774840452,32.44,81393.44,0.0,0.41596,0.00015,31.79947]
[1778774841243,32.44,81409.36,0.0,0.41831,0.00015,31.84576]
[1778774843358,32.44,81424.88,0.0,0.4206,0.00015,31.88977]
[1778774845857,32.44,81427.24,0.0,0.42095,0.00015,31.89636]
[1778774845869,32.44,81427.24,0.0,0.42095,0.00015,31.89636]
[1778774845902,32.44,81427.24,0.0,0.42095,0.00015,31.89636]
[1778774846173,32.44,81426.82,0.0,0.42088,0.00015,31.89517]
[1778774847323,32.44,81426.82,0.0,0.42088,0.00015,31.89517]
[1778774847356,32.44,81426.82,0.0,0.42088,0.00015,31.89517]
[1778774847426,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847431,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847435,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847446,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847552,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847565,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847699,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847713,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847918,32.44,81424.95,0.0,0.42061,0.00015,31.88991]
[1778774847962,32.44,81424.95,0.0,0.42061,0.00015,31.8899]
[1778774851208,32.44,81416.34,0.0,0.41932,0.00015,31.86236]
[1778774852008,32.44,81416.34,0.0,0.41932,0.00015,31.86236]
[1778774852022,32.44,81416.34,0.0,0.41932,0.00015,31.86236]
[1778774852075,32.44,81416.34,0.0,0.41932,0.00015,31.86236]
[1778774852215,32.44,81415.36,0.0,0.41918,0.00015,31.85958]
[1778774854055,32.44,81417.29,0.0,0.41947,0.00015,31.86509]
[1778774854082,32.44,81417.29,0.0,0.41947,0.00015,31.86509]
[1778774854411,32.44,81421.53,0.0,0.42009,0.00015,31.87711]
[1778774858189,32.44,81418.78,0.0,0.41969,0.00015,31.86934]
[1778774858208,32.44,81418.78,0.0,0.41969,0.00015,31.86934]
[1778774862305,32.44,81417.87,0.0,0.41956,0.00015,31.86681]
[1778774862314,32.44,81417.87,0.0,0.41956,0.00015,31.86681]
[1778774862648,32.44,81425.27,0.0,0.42065,0.00015,31.8877]
[1778774862652,32.44,81425.27,0.0,0.42065,0.00015,31.8877]
[1778774862674,32.44,81425.27,0.0,0.42065,0.00015,31.8877]
[1778774863292,32.44,81425.27,0.0,0.42065,0.00015,31.88771]
[1778774868327,32.44,81425.45,0.0,0.42068,0.00015,31.88825]
[1778774869946,32.44,81425.32,0.0,0.42066,0.00015,31.8879]
[1778774870042,32.44,81425.32,0.0,0.42066,0.00015,31.8879]
[1778774870503,32.44,81424.92,0.0,0.4206,0.00015,31.88678]
[1778774870516,32.44,81424.92,0.0,0.4206,0.00015,31.88678]
[1778774871365,32.44,81424.81,0.0,0.42059,0.00015,31.88649]
[1778774872553,32.44,81424.8,0.0,0.42059,0.00015,31.88647]
[1778774873363,32.44,81424.8,0.0,0.42059,0.00015,31.88648]
[1778774878398,32.45,81424.41,0.0,0.42054,0.00015,31.88555]
[1778774883434,32.45,81422.41,0.0,0.42026,0.00015,31.88013]
[1778774884441,32.45,81414.73,0.0,0.41912,0.00015,31.85843]
[1778774884722,32.45,81414.73,0.0,0.41912,0.00015,31.85843]
[1778774884777,32.45,81414.73,0.0,0.41912,0.00015,31.85843]
[1778774884928,32.45,81414.73,0.0,0.41912,0.00015,31.85843]
[1778774885448,32.45,81414.54,0.0,0.4191,0.00015,31.85791]
[1778774890983,32.45,81416.59,0.0,0.4194,0.00015,31.8638]
[1778774891275,32.45,81416.59,0.0,0.4194,0.00015,31.8638]
[1778774891357,32.45,81416.59,0.0,0.4194,0.00015,31.8638]
[1778774891519,32.45,81401.69,0.0,0.4172,0.00015,31.82097]
[1778774893185,32.45,81401.69,0.0,0.4172,0.00015,31.82097]
[1778774893193,32.45,81401.69,0.0,0.4172,0.00015,31.82097]
[1778774893455,32.45,81398.95,0.0,0.4168,0.00015,31.81299]
[1778774896215,32.45,81403.01,0.0,0.4174,0.00015,31.82479]
[1778774896255,32.45,81403.01,0.0,0.4174,0.00015,31.82479]
[1778774897159,32.45,81401.59,0.0,0.41719,0.00015,31.82066]
[1778774897218,32.45,81401.91,0.0,0.41723,0.00015,31.82159]
[1778774899732,32.45,81413.7,0.0,0.41898,0.00015,31.85555]
[1778774902950,32.45,81398.72,0.0,0.41676,0.00015,31.81232]
[1778774904891,32.45,81396.32,0.0,0.41641,0.00015,31.80527]
[1778774909390,32.45,81404.71,0.0,0.41764,0.00015,31.82963]
[1778774909660,32.45,81414.23,0.0,0.41905,0.00015,31.85697]
[1778774911824,32.45,81422.41,0.0,0.42025,0.00015,31.87705]
[1778774917172,32.46,81424.49,0.0,0.42056,0.00015,31.88299]
[1778774919398,32.46,81423.0,0.0,0.42035,0.00015,31.87885]
[1778774919444,32.46,81423.0,0.0,0.42035,0.00015,31.87885]
[1778774919887,32.46,81421.48,0.0,0.42013,0.00015,31.87462]
[1778774919890,32.46,81421.48,0.0,0.42013,0.00015,31.87462]
[1778774919904,32.46,81421.48,0.0,0.42013,0.00015,31.87462]
[1778774920406,32.46,81419.7,0.0,0.41986,0.00015,31.86961]
[1778774921924,32.46,81421.47,0.0,0.42013,0.00015,31.87463]
[1778774922478,32.46,81419.75,0.0,0.41987,0.00015,31.86979]
[1778774925694,32.46,81420.12,0.0,0.41993,0.00015,31.87087]
[1778774925727,32.46,81420.12,0.0,0.41993,0.00015,31.87087]
[1778774925751,32.46,81420.12,0.0,0.41993,0.00015,31.87087]
[1778774925773,32.46,81420.12,0.0,0.41993,0.00015,31.87087]
[1778774925779,32.46,81420.12,0.0,0.41993,0.00015,31.87087]
[1778774926299,32.46,81410.16,0.0,0.41846,0.00015,31.8425]
[1778774926513,32.46,81410.16,0.0,0.41846,0.00015,31.8425]
[1778774926589,32.46,81410.16,0.0,0.41846,0.00015,31.8425]
[1778774928101,32.46,81407.36,0.0,0.41805,0.00015,31.83446]
[1778774928214,32.46,81407.36,0.0,0.41805,0.00015,31.83446]
[1778774928228,32.46,81407.36,0.0,0.41805,0.00015,31.83446]
[1778774928301,32.46,81406.27,0.0,0.41789,0.00015,31.83133]
[1778774930180,32.46,81406.27,0.0,0.41789,0.00015,31.83133]
[1778774930252,32.46,81407.73,0.0,0.4181,0.00015,31.83554]
[1778774935803,32.46,81409.6,0.0,0.41838,0.00015,31.84094]
[1778774937714,32.46,81410.77,0.0,0.41855,0.00015,31.84425]
[1778774937751,32.46,81410.77,0.0,0.41855,0.00015,31.84425]
[1778774938389,32.46,81410.77,0.0,0.41855,0.00015,31.84425]
[1778774938411,32.46,81410.77,0.0,0.41855,0.00015,31.84425]
[1778774938453,32.46,81418.31,0.0,0.41966,0.00015,31.86574]
[1778774940437,32.46,81419.5,0.0,0.41984,0.00015,31.8691]
[1778774940440,32.46,81419.5,0.0,0.41984,0.00015,31.8691]
[1778774940468,32.46,81419.5,0.0,0.41984,0.00015,31.8691]
[1778774940449,32.46,81418.8,0.0,0.41973,0.00015,31.86711]
[1778774943224,32.46,81426.36,0.0,0.42085,0.00015,31.88837]
[1778774948301,32.46,81427.96,0.0,0.42108,0.00015,31.89281]
[1778774948343,32.46,81427.96,0.0,0.42108,0.00015,31.89281]
[1778774948646,32.46,81427.74,0.0,0.42105,0.00015,31.89216]
[1778774948655,32.46,81427.74,0.0,0.42105,0.00015,31.89216]
[1778774948708,32.46,81427.74,0.0,0.42105,0.00015,31.89216]
[1778774948930,32.46,81425.88,0.0,0.42077,0.00015,31.88696]
[1778774950699,32.46,81425.88,0.0,0.42077,0.00015,31.88693]
[1778774950910,32.46,81425.16,0.0,0.42067,0.00015,31.88489]
[1778774955944,32.45,81422.01,0.0,0.42019,0.00015,31.87591]
[1778774960981,32.45,81419.78,0.0,0.41986,0.00015,31.86951]
[1778774966016,32.45,81420.59,0.0,0.41997,0.00015,31.87167]
[1778774971053,32.45,81423.69,0.0,0.42041,0.00015,31.87714]
[1778774976339,32.44,81425.74,0.0,0.42071,0.00015,31.88281]
[1778774982131,32.44,81430.0,0.0,0.42133,0.00015,31.89457]
[1778774986159,32.44,81417.52,0.0,0.41948,0.00015,31.85942]
[1778774991194,32.44,81416.18,0.0,0.41928,0.00015,31.8556]
[1778774992396,32.44,81435.58,0.0,0.42215,0.00015,31.90997]
[1778774993209,32.44,81435.58,0.0,0.42215,0.00015,31.90994]
[1778774998253,32.43,81442.46,0.0,0.42316,0.00015,31.92866]
[1778775003284,32.43,81443.44,0.0,0.42329,0.00015,31.93119]
[1778775008318,32.43,81448.64,0.0,0.42405,0.00015,31.94511]
[1778775014356,32.42,81446.98,0.0,0.42379,0.00015,31.94034]
[1778775019390,32.41,81447.01,0.0,0.42377,0.00015,31.94018]
[1778775024426,32.41,81452.9,0.0,0.42463,0.00015,31.95586]
[1778775026703,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775026754,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775026937,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775027185,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775027277,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775027365,32.41,81454.59,0.0,0.42488,0.00015,31.9603]
[1778775027446,32.41,81453.84,0.0,0.42477,0.00015,31.95829]
[1778775032615,32.34,81455.68,0.0,0.42486,0.00015,31.95751]
[1778775038523,32.28,81456.33,0.0,0.4248,0.00015,31.95673]
[1778775043558,32.27,81459.75,0.0,0.42526,0.00015,31.96525]
[1778775048592,32.26,81460.66,0.0,0.42538,0.00015,31.96744]
[1778775049887,32.26,81463.8,0.0,0.42585,0.00015,31.97578]
[1778775049925,32.26,81463.8,0.0,0.42585,0.00015,31.97578]
[1778775051461,32.26,81465.01,0.0,0.42602,0.00015,31.97894]
[1778775051464,32.26,81465.01,0.0,0.42602,0.00015,31.97894]
[1778775051469,32.26,81465.01,0.0,0.42602,0.00015,31.97894]
[1778775051614,32.25,81465.24,0.0,0.42602,0.00015,31.97899]
[1778775053022,32.23,81465.21,0.0,0.42598,0.00015,31.97836]
[1778775053227,32.23,81465.21,0.0,0.42598,0.00015,31.97836]
[1778775053277,32.23,81465.21,0.0,0.42598,0.00015,31.97836]
[1778775053670,32.23,81466.76,0.0,0.42621,0.00015,31.98248]
[1778775054640,32.23,81478.06,0.0,0.42789,0.00015,32.01215]
[1778775055649,32.23,81486.68,0.0,0.42919,0.00015,32.03459]
[1778775060696,32.23,81480.54,0.0,0.42827,0.00015,32.01877]
[1778775062705,32.24,81490.91,0.0,0.42982,0.00015,32.04545]
[1778775064716,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065414,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065423,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065436,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065510,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065574,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065636,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065645,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065658,32.24,81502.01,0.0,0.43148,0.00015,32.07346]
[1778775065724,32.24,81499.56,0.0,0.43112,0.00015,32.06732]
[1778775067427,32.24,81496.81,0.0,0.43071,0.00015,32.06054]
[1778775067455,32.24,81496.81,0.0,0.43071,0.00015,32.06054]
[1778775067675,32.24,81496.81,0.0,0.43071,0.00015,32.06054]
[1778775067742,32.24,81494.33,0.0,0.43034,0.00015,32.05427]
[1778775069172,32.24,81491.93,0.0,0.42998,0.00015,32.04815]
[1778775069177,32.24,81491.93,0.0,0.42998,0.00015,32.04815]
[1778775069182,32.24,81491.93,0.0,0.42998,0.00015,32.04815]
[1778775069214,32.24,81491.93,0.0,0.42998,0.00015,32.04815]
[1778775069476,32.24,81476.79,0.0,0.42773,0.00015,32.00918]
[1778775073491,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073493,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073559,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073598,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073655,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073702,32.24,81469.57,0.0,0.42665,0.00015,31.99019]
[1778775073660,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775073788,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775073848,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775073908,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775074100,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775074178,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775074289,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775074389,32.23,81470.23,0.0,0.42671,0.00015,31.99143]
[1778775074671,32.22,81467.7,0.0,0.42632,0.00015,31.98447]
[1778775075262,32.22,81467.7,0.0,0.42632,0.00015,31.98447]
[1778775075382,32.22,81467.7,0.0,0.42632,0.00015,31.98447]
[1778775075447,32.22,81467.7,0.0,0.42632,0.00015,31.98447]
[1778775075713,32.22,81464.19,0.0,0.42579,0.00015,31.97511]
[1778775076261,32.22,81464.19,0.0,0.42579,0.00015,31.97511]
[1778775076499,32.22,81464.19,0.0,0.42579,0.00015,31.97511]
[1778775076811,32.22,81443.41,0.0,0.42269,0.00015,31.91865]
[1778775080540,32.23,81441.29,0.0,0.42242,0.00015,31.9135]
[1778775080618,32.23,81441.29,0.0,0.42242,0.00015,31.9135]
[1778775080625,32.23,81441.29,0.0,0.42242,0.00015,31.9135]
[1778775080654,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081242,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081288,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081324,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081376,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081429,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081495,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081703,32.24,81435.29,0.0,0.42154,0.00015,31.89693]
[1778775081750,32.24,81439.32,0.0,0.42214,0.00015,31.90821]
[1778775081779,32.24,81439.32,0.0,0.42214,0.00015,31.90821]
[1778775082312,32.24,81439.32,0.0,0.42214,0.00015,31.90821]
[1778775082560,32.24,81442.33,0.0,0.42259,0.00015,31.91656]
[1778775083443,32.24,81449.99,0.0,0.42373,0.00015,31.9376]
[1778775086874,32.24,81454.14,0.0,0.42435,0.00015,31.94888]
[1778775091993,32.24,81454.0,0.0,0.42432,0.00015,31.94531]
[1778775095939,32.24,81462.0,0.0,0.4255,0.00015,31.9668]
[1778775100742,32.23,81476.82,0.0,0.42771,0.00015,32.00593]
[1778775100972,32.23,81476.82,0.0,0.42771,0.00015,32.00591]
[1778775103199,32.23,81479.04,0.0,0.42804,0.00015,32.01164]
[1778775108572,32.23,81474.35,0.0,0.42733,0.00015,31.99926]
[1778775109458,32.23,81483.98,0.0,0.42876,0.00015,32.02426]
[1778775114064,32.23,81488.27,0.0,0.4294,0.00015,32.03528]
[1778775119797,32.26,81484.27,0.0,0.42888,0.00015,32.02608]
[1778775120816,32.26,81484.27,0.0,0.42888,0.00015,32.02612]
[1778775121123,32.26,81485.14,0.0,0.42902,0.00015,32.0284]
[1778775121428,32.26,81485.14,0.0,0.42902,0.00015,32.0284]
[1778775121722,32.26,81485.14,0.0,0.42902,0.00015,32.0284]
[1778775121790,32.26,81485.14,0.0,0.42902,0.00015,32.0284]
[1778775121801,32.27,81498.16,0.0,0.43099,0.00015,32.06193]
[1778775121978,32.27,81498.16,0.0,0.43099,0.00015,32.06193]
[1778775122257,32.27,81498.16,0.0,0.43099,0.00015,32.06193]
[1778775122355,32.27,81498.16,0.0,0.43099,0.00015,32.06193]
[1778775122359,32.27,81508.42,0.0,0.43252,0.00015,32.08745]
[1778775123478,32.27,81508.42,0.0,0.43252,0.00015,32.08745]
[1778775124176,32.27,81523.61,0.0,0.43479,0.00015,32.12437]
[1778775125395,32.27,81523.61,0.0,0.43479,0.00015,32.12437]
[1778775125419,32.27,81523.61,0.0,0.43479,0.00015,32.12437]
[1778775125562,32.27,81523.61,0.0,0.43479,0.00015,32.12437]
[1778775125595,32.27,81523.61,0.0,0.43479,0.00015,32.12437]
[1778775125636,32.27,81532.74,0.0,0.43615,0.00015,32.14607]
[1778775126778,32.27,81532.74,0.0,0.43615,0.00015,32.14607]
[1778775126803,32.27,81540.74,0.0,0.43735,0.00015,32.16474]
[1778775129204,32.27,81540.74,0.0,0.43735,0.00015,32.1647]
[1778775129214,32.27,81540.74,0.0,0.43735,0.00015,32.1647]
[1778775129227,32.27,81540.74,0.0,0.43735,0.00015,32.1647]
[1778775129268,32.27,81540.74,0.0,0.43735,0.00015,32.1647]
[1778775129315,32.27,81540.74,0.0,0.43735,0.00015,32.1647]
[1778775129416,32.27,81542.4,0.0,0.43759,0.00015,32.16854]
[1778775132426,32.27,81542.17,0.0,0.43756,0.00015,32.16797]
[1778775133048,32.27,81542.35,0.0,0.43758,0.00015,32.16833]
[1778775133112,32.27,81542.35,0.0,0.43758,0.00015,32.16833]
[1778775133221,32.27,81542.35,0.0,0.43758,0.00015,32.16833]
[1778775134373,32.27,81542.35,0.0,0.43758,0.00015,32.16833]
[1778775134405,32.27,81542.35,0.0,0.43758,0.00015,32.16833]
[1778775134474,32.26,81525.94,0.0,0.4351,0.00015,32.12948]
[1778775135233,32.26,81525.94,0.0,0.4351,0.00015,32.12946]
[1778775137178,32.26,81519.93,0.0,0.4342,0.00015,32.11502]
[1778775137181,32.26,81519.93,0.0,0.4342,0.00015,32.11502]
[1778775137712,32.26,81518.18,0.0,0.43394,0.00015,32.11079]
[1778775140609,32.27,81516.23,0.0,0.43368,0.00015,32.10643]
[1778775140622,32.27,81516.23,0.0,0.43368,0.00015,32.10643]
[1778775140733,32.27,81516.23,0.0,0.43368,0.00015,32.10643]
[1778775140812,32.27,81516.23,0.0,0.43368,0.00015,32.10643]
[1778775140762,32.27,81502.65,0.0,0.43165,0.00015,32.07302]
[1778775141936,32.27,81502.29,0.0,0.4316,0.00015,32.07219]
[1778775142002,32.27,81502.29,0.0,0.4316,0.00015,32.07219]
[1778775142295,32.27,81498.51,0.0,0.43104,0.00015,32.06284]
[1778775142880,32.27,81498.51,0.0,0.43104,0.00015,32.06284]
[1778775142917,32.27,81498.51,0.0,0.43104,0.00015,32.06284]
[1778775143128,32.27,81498.51,0.0,0.43104,0.00015,32.06284]
[1778775143140,32.27,81498.51,0.0,0.43104,0.00015,32.06284]
[1778775143766,32.28,81483.87,0.0,0.42887,0.00015,32.02584]
[1778775144778,32.28,81474.7,0.0,0.42751,0.00015,32.00209]
[1778775145333,32.28,81474.7,0.0,0.42751,0.00015,32.00209]
[1778775145416,32.28,81474.7,0.0,0.42751,0.00015,32.00209]
[1778775145478,32.28,81460.44,0.0,0.42539,0.00015,31.96442]
[1778775146744,32.28,81460.44,0.0,0.42539,0.00015,31.96442]
[1778775146771,32.28,81460.44,0.0,0.42539,0.00015,31.96442]
[1778775146337,32.29,81460.44,0.0,0.42541,0.00015,31.96469]
[1778775147030,32.29,81460.44,0.0,0.42541,0.00015,31.96469]
[1778775147124,32.29,81460.44,0.0,0.42541,0.00015,31.96469]
[1778775147429,32.29,81453.26,0.0,0.42434,0.00015,31.94538]
[1778775149155,32.29,81451.2,0.0,0.42403,0.00015,31.93981]
[1778775149160,32.29,81451.2,0.0,0.42403,0.00015,31.93981]
[1778775149745,32.29,81448.42,0.0,0.42362,0.00015,31.93226]
[1778775150142,32.29,81448.42,0.0,0.42362,0.00015,31.93226]
[1778775150169,32.29,81448.42,0.0,0.42362,0.00015,31.93226]
[1778775152379,32.3,81439.88,0.0,0.42239,0.00015,31.90638]
[1778775153684,32.3,81439.88,0.0,0.42239,0.00015,31.90638]
[1778775153715,32.3,81447.61,0.0,0.42354,0.00015,31.92764]
[1778775158422,32.32,81439.26,0.0,0.42235,0.00015,31.90546]
[1778775160095,32.32,81439.52,0.0,0.42239,0.00015,31.90622]
[1778775160169,32.32,81439.52,0.0,0.42239,0.00015,31.90622]
[1778775160399,32.32,81439.52,0.0,0.42239,0.00015,31.90622]
[1778775160797,32.32,81436.41,0.0,0.42193,0.00015,31.89765]
[1778775163686,32.33,81443.87,0.0,0.42304,0.00015,31.91834]
[1778775165471,32.33,81451.73,0.0,0.42421,0.00015,31.9398]
[1778775168761,32.33,81466.08,0.0,0.42635,0.00015,31.97823]
[1778775170506,32.33,81472.56,0.0,0.42732,0.00015,31.99532]
[1778775171513,32.33,81480.51,0.0,0.4285,0.00015,32.01601]
[1778775176556,32.33,81482.12,0.0,0.42875,0.00015,32.02028]
[1778775180748,32.33,81485.65,0.0,0.42928,0.00015,32.02937]
[1778775180778,32.33,81485.65,0.0,0.42928,0.00015,32.02937]
[1778775182263,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182263,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182273,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182332,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182367,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182377,32.34,81480.64,0.0,0.42853,0.00015,32.01655]
[1778775182596,32.34,81477.09,0.0,0.42801,0.00015,32.00744]
[1778775187621,32.34,81476.56,0.0,0.42794,0.00015,32.0062]
[1778775193018,32.35,81469.64,0.0,0.42692,0.00015,31.9883]
[1778775193668,32.35,81478.64,0.0,0.42826,0.00015,32.01178]
[1778775194675,32.35,81490.26,0.0,0.42999,0.00015,32.04155]
[1778775199828,32.35,81493.17,0.0,0.43043,0.00015,32.04896]
[1778775205752,32.35,81484.14,0.0,0.42909,0.00015,32.0261]
[1778775210793,32.35,81481.09,0.0,0.42865,0.00015,32.01843]
[1778775215823,32.36,81475.75,0.0,0.42786,0.00015,32.00161]
[1778775220861,32.36,81474.4,0.0,0.42767,0.00015,31.99823]
[1778775222916,32.36,81487.81,0.0,0.42966,0.00015,32.03279]
[1778775224888,32.36,81496.13,0.0,0.4309,0.00015,32.05381]
[1778775229892,32.36,81496.98,0.0,0.43103,0.00015,32.05599]
[1778775229941,32.36,81497.09,0.0,0.43105,0.00015,32.05628]
[1778775231761,32.37,81497.59,0.0,0.43113,0.00015,32.05754]
[1778775231774,32.37,81497.59,0.0,0.43113,0.00015,32.05754]
[1778775231935,32.37,81498.02,0.0,0.43119,0.00015,32.05863]
[1778775236973,32.37,81496.76,0.0,0.43101,0.00015,32.05553]
[1778775237917,32.37,81493.24,0.0,0.43048,0.00015,32.0467]
[1778775237977,32.37,81491.04,0.0,0.43016,0.00015,32.04117]
[1778775239519,32.37,81490.06,0.0,0.43001,0.00015,32.03867]
[1778775239563,32.37,81490.06,0.0,0.43001,0.00015,32.03867]
[1778775239693,32.37,81490.06,0.0,0.43001,0.00015,32.03867]
[1778775239970,32.37,81490.06,0.0,0.43001,0.00015,32.03867]
[1778775242009,32.37,81479.43,0.0,0.42843,0.00015,32.01157]
[1778775244953,32.37,81471.29,0.0,0.42723,0.00015,31.99051]
[1778775247497,32.37,81471.41,0.0,0.42725,0.00015,31.99085]
[1778775247609,32.37,81471.41,0.0,0.42725,0.00015,31.99085]
[1778775247832,32.37,81471.41,0.0,0.42725,0.00015,31.99085]
[1778775247845,32.37,81471.41,0.0,0.42725,0.00015,31.99085]
[1778775247933,32.37,81462.96,0.0,0.426,0.00015,31.96864]
[1778775249709,32.37,81453.51,0.0,0.4246,0.00015,31.9434]
[1778775252851,32.38,81463.23,0.0,0.42604,0.00015,31.96944]
[1778775253276,32.38,81478.5,0.0,0.42831,0.00015,32.0094]
[1778775254762,32.38,81483.46,0.0,0.42905,0.00015,32.02221]
[1778775256955,32.38,81475.48,0.0,0.42787,0.00015,32.0017]
[1778775259968,32.38,81486.07,0.0,0.42945,0.00015,32.029]
[1778775263165,32.38,81478.66,0.0,0.42835,0.00015,32.01007]
[1778775265245,32.38,81483.69,0.0,0.4291,0.00015,32.02302]
[1778775265267,32.38,81483.69,0.0,0.4291,0.00015,32.02302]
[1778775265683,32.38,81483.69,0.0,0.4291,0.00015,32.02302]
[1778775265974,32.38,81491.8,0.0,0.43031,0.00015,32.04367]
[1778775266664,32.38,81491.8,0.0,0.43031,0.00015,32.04367]
[1778775266666,32.38,81491.8,0.0,0.43031,0.00015,32.04367]
[1778775266680,32.38,81491.8,0.0,0.43031,0.00015,32.04367]
[1778775267069,32.38,81496.46,0.0,0.431,0.00015,32.05536]
[1778775268348,32.38,81502.34,0.0,0.43188,0.00015,32.07001]
[1778775268359,32.38,81502.34,0.0,0.43188,0.00015,32.07001]
[1778775268406,32.38,81502.34,0.0,0.43188,0.00015,32.07001]
[1778775268442,32.38,81502.2,0.0,0.43186,0.00015,32.06968]
[1778775274244,32.39,81507.14,0.0,0.43259,0.00015,32.07878]
[1778775278992,32.39,81507.64,0.0,0.43267,0.00015,32.08007]
[1778775279136,32.39,81507.87,0.0,0.43271,0.00015,32.08065]
[1778775279904,32.39,81507.87,0.0,0.43271,0.00015,32.08065]
[1778775280049,32.39,81529.42,0.0,0.43592,0.00015,32.13249]
[1778775280338,32.39,81529.42,0.0,0.43592,0.00015,32.13249]
[1778775280751,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281126,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281132,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281348,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281406,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281590,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281614,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281807,32.39,81548.83,0.0,0.43881,0.00015,32.17737]
[1778775281808,32.39,81550.31,0.0,0.43903,0.00015,32.18071]
[1778775287483,32.39,81550.05,0.0,0.43899,0.00015,32.18008]
[1778775287508,32.39,81550.05,0.0,0.43899,0.00015,32.18008]
[1778775287588,32.39,81550.05,0.0,0.43899,0.00015,32.18008]
[1778775287597,32.39,81550.05,0.0,0.43899,0.00015,32.18008]
[1778775287687,32.39,81544.94,0.0,0.43823,0.00015,32.16844]
[1778775288576,32.39,81544.94,0.0,0.43823,0.00015,32.16844]
[1778775289162,32.39,81544.4,0.0,0.43814,0.00015,32.1672]
[1778775289238,32.39,81544.4,0.0,0.43814,0.00015,32.1672]
[1778775290106,32.39,81537.57,0.0,0.43713,0.00015,32.15146]
[1778775290168,32.39,81537.57,0.0,0.43713,0.00015,32.15146]
[1778775290362,32.39,81537.7,0.0,0.43715,0.00015,32.15175]
[1778775292376,32.39,81532.02,0.0,0.4363,0.00015,32.13851]
[1778775293428,32.39,81532.02,0.0,0.4363,0.00015,32.13851]
[1778775293435,32.39,81532.02,0.0,0.4363,0.00015,32.13851]
[1778775293675,32.39,81533.25,0.0,0.43648,0.00015,32.1414]
[1778775297141,32.39,81530.45,0.0,0.43607,0.00015,32.13484]
[1778775297211,32.39,81530.45,0.0,0.43607,0.00015,32.13484]
[1778775297515,32.39,81530.45,0.0,0.43607,0.00015,32.13484]
[1778775297662,32.39,81520.26,0.0,0.43455,0.00015,32.11071]
[1778775300432,32.4,81520.33,0.0,0.43458,0.00015,32.11107]
[1778775301947,32.4,81520.33,0.0,0.43458,0.00015,32.11107]
[1778775302026,32.4,81520.33,0.0,0.43458,0.00015,32.11107]
[1778775302023,32.4,81528.15,0.0,0.43574,0.00015,32.12969]
[1778775303047,32.4,81536.91,0.0,0.43705,0.00015,32.1502]
[1778775303673,32.4,81536.91,0.0,0.43705,0.00015,32.1502]
[1778775303695,32.4,81536.91,0.0,0.43705,0.00015,32.1502]
[1778775304003,32.4,81541.0,0.0,0.43766,0.00015,32.15966]
[1778775306246,32.39,81537.26,0.0,0.4371,0.00015,32.15096]
[1778775306337,32.39,81537.26,0.0,0.4371,0.00015,32.15096]
[1778775307015,32.39,81529.51,0.0,0.43594,0.00015,32.13285]
[1778775307306,32.39,81529.51,0.0,0.43594,0.00015,32.13285]
[1778775307365,32.39,81529.51,0.0,0.43594,0.00015,32.13285]
[1778775307802,32.39,81529.51,0.0,0.43594,0.00015,32.13285]
[1778775307849,32.39,81524.07,0.0,0.43513,0.00015,32.11998]
[1778775308755,32.39,81524.07,0.0,0.43513,0.00015,32.11998]
[1778775308758,32.39,81524.07,0.0,0.43513,0.00015,32.11998]
[1778775308762,32.39,81524.07,0.0,0.43513,0.00015,32.11998]
[1778775308977,32.4,81525.54,0.0,0.43535,0.00015,32.12348]
[1778775311526,32.4,81525.06,0.0,0.43528,0.00015,32.12236]
[1778775311540,32.4,81525.06,0.0,0.43528,0.00015,32.12236]
[1778775311932,32.4,81525.06,0.0,0.43528,0.00015,32.12236]
[1778775312019,32.4,81518.41,0.0,0.4343,0.00015,32.1066]
[1778775314005,32.4,81518.41,0.0,0.4343,0.00015,32.1066]
[1778775314036,32.4,81518.41,0.0,0.4343,0.00015,32.1066]
[1778775314039,32.4,81516.6,0.0,0.43403,0.00015,32.10228]
[1778775319567,32.4,81516.79,0.0,0.43406,0.00015,32.10276]
[1778775321580,32.4,81525.14,0.0,0.43531,0.00015,32.12275]
[1778775326616,32.4,81516.23,0.0,0.43399,0.00015,32.10146]
[1778775327628,32.4,81507.3,0.0,0.43266,0.00015,32.07975]
[1778775332658,32.4,81512.65,0.0,0.43345,0.00015,32.08965]
[1778775336687,32.4,81520.4,0.0,0.4346,0.00015,32.10835]
[1778775337693,32.4,81507.6,0.0,0.43269,0.00015,32.07734]
[1778775339939,32.4,81501.74,0.0,0.43182,0.00015,32.06291]
[1778775339999,32.4,81501.74,0.0,0.43182,0.00015,32.06291]
[1778775340721,32.4,81498.07,0.0,0.43128,0.00015,32.05379]
[1778775340728,32.4,81498.07,0.0,0.43128,0.00015,32.05379]
[1778775340825,32.4,81497.18,0.0,0.43115,0.00015,32.05158]
[1778775346755,32.41,81496.9,0.0,0.43111,0.00015,32.05093]
[1778775352102,32.41,81498.16,0.0,0.4313,0.00015,32.05413]
[1778775361869,32.41,81497.5,0.0,0.4312,0.00015,32.05253]
[1778775365091,32.41,81487.87,0.0,0.42977,0.00015,32.02831]
[1778775366896,32.41,81477.73,0.0,0.42827,0.00015,32.00244]
[1778775370348,32.41,81473.78,0.0,0.42769,0.00015,31.9923]
[1778775370358,32.41,81473.78,0.0,0.42769,0.00015,31.9923]
[1778775371032,32.41,81477.43,0.0,0.42824,0.00015,32.00179]
[1778775371495,32.41,81477.43,0.0,0.42824,0.00015,32.00179]
[1778775371499,32.41,81477.43,0.0,0.42824,0.00015,32.00179]
[1778775371515,32.41,81477.43,0.0,0.42824,0.00015,32.00179]
[1778775373528,32.42,81480.43,0.0,0.42869,0.00015,32.00958]
[1778775374074,32.42,81482.07,0.0,0.42893,0.00015,32.01382]
[1778775376967,32.42,81491.9,0.0,0.4304,0.00015,32.03886]
[1778775382002,32.42,81497.77,0.0,0.43127,0.00015,32.05361]
[1778775387039,32.42,81494.75,0.0,0.43083,0.00015,32.04611]
[1778775392076,32.42,81482.76,0.0,0.42904,0.00015,32.01266]
[1778775393083,32.42,81473.66,0.0,0.42769,0.00015,31.98922]
[1778775394854,32.42,81467.28,0.0,0.42675,0.00015,31.97258]
[1778775394879,32.42,81467.28,0.0,0.42675,0.00015,31.97258]
[1778775396126,32.42,81467.28,0.0,0.42675,0.00015,31.9726]
[1778775396129,32.42,81461.94,0.0,0.42596,0.00015,31.95853]
[1778775401143,32.43,81459.35,0.0,0.42558,0.00015,31.9517]
[1778775401386,32.43,81459.35,0.0,0.42558,0.00015,31.9517]
[1778775401423,32.43,81459.35,0.0,0.42558,0.00015,31.9517]
[1778775402271,32.43,81455.77,0.0,0.42505,0.00015,31.94215]
[1778775403184,32.43,81453.94,0.0,0.42478,0.00015,31.93725]
[1778775405183,32.43,81444.14,0.0,0.42333,0.00015,31.91082]
[1778775410982,32.43,81444.79,0.0,0.42343,0.00015,31.91266]
[1778775411110,32.43,81444.79,0.0,0.42343,0.00015,31.91266]
[1778775411137,32.43,81444.79,0.0,0.42343,0.00015,31.91266]
[1778775412075,32.43,81445.97,0.0,0.42361,0.00015,31.91591]
[1778775412084,32.43,81445.97,0.0,0.42361,0.00015,31.91591]
[1778775412133,32.43,81445.81,0.0,0.42358,0.00015,31.9155]
[1778775415841,32.43,81429.21,0.0,0.42113,0.00015,31.86983]
[1778775417213,32.44,81420.09,0.0,0.41979,0.00015,31.84431]
[1778775419192,32.44,81410.94,0.0,0.41844,0.00015,31.81833]
[1778775423439,32.44,81414.0,0.0,0.41891,0.00015,31.82732]
[1778775423474,32.44,81414.0,0.0,0.41891,0.00015,31.82732]
[1778775424213,32.44,81414.0,0.0,0.41891,0.00015,31.82732]
[1778775424218,32.44,81414.0,0.0,0.41891,0.00015,31.82732]
[1778775424317,32.44,81408.01,0.0,0.41802,0.00015,31.81013]
[1778775424353,32.44,81408.01,0.0,0.41802,0.00015,31.81013]
[1778775424653,32.44,81408.01,0.0,0.41802,0.00015,31.81013]
[1778775424681,32.44,81408.01,0.0,0.41802,0.00015,31.81013]
[1778775424722,32.44,81406.18,0.0,0.41776,0.00015,31.80497]
[1778775426989,32.45,81390.13,0.0,0.41539,0.00015,31.7581]
[1778775427918,32.45,81390.13,0.0,0.41539,0.00015,31.7581]
[1778775428102,32.45,81390.13,0.0,0.41539,0.00015,31.7581]
[1778775428108,32.45,81378.72,0.0,0.41371,0.00015,31.72414]
[1778775429006,32.45,81378.72,0.0,0.41371,0.00015,31.72414]
[1778775429055,32.45,81372.56,0.0,0.41281,0.00015,31.70565]
[1778775431216,32.45,81371.29,0.0,0.41264,0.00015,31.70206]
[1778775431754,32.45,81371.29,0.0,0.41264,0.00015,31.70206]
[1778775431781,32.45,81371.29,0.0,0.41264,0.00015,31.70206]
[1778775431805,32.45,81370.67,0.0,0.41255,0.00015,31.70017]
[1778775432531,32.45,81370.67,0.0,0.41255,0.00015,31.70017]
[1778775432554,32.45,81370.67,0.0,0.41255,0.00015,31.70017]
[1778775432609,32.46,81380.81,0.0,0.41405,0.00015,31.73086]
[1778775434037,32.46,81380.81,0.0,0.41405,0.00015,31.73086]
[1778775434069,32.46,81380.81,0.0,0.41405,0.00015,31.73086]
[1778775434138,32.46,81388.57,0.0,0.4152,0.00015,31.7541]
[1778775435155,32.46,81388.57,0.0,0.4152,0.00015,31.7541]
[1778775435160,32.46,81388.57,0.0,0.4152,0.00015,31.7541]
[1778775435216,32.46,81388.57,0.0,0.4152,0.00015,31.7541]
[1778775435224,32.46,81388.57,0.0,0.4152,0.00015,31.7541]
[1778775435239,32.46,81389.44,0.0,0.41533,0.00015,31.75672]
[1778775437202,32.46,81389.44,0.0,0.41533,0.00015,31.75672]
[1778775437206,32.46,81389.44,0.0,0.41533,0.00015,31.75672]
[1778775437232,32.46,81389.44,0.0,0.41533,0.00015,31.75672]
[1778775437238,32.46,81389.12,0.0,0.41528,0.00015,31.75573]
[1778775439264,32.46,81386.63,0.0,0.41491,0.00015,31.74832]
[1778775439274,32.46,81386.63,0.0,0.41491,0.00015,31.74832]
[1778775439446,32.46,81383.52,0.0,0.41445,0.00015,31.73903]
[1778775442204,32.46,81372.99,0.0,0.41289,0.00015,31.70728]
[1778775443426,32.46,81372.54,0.0,0.41283,0.00015,31.70592]
[1778775443479,32.46,81372.54,0.0,0.41283,0.00015,31.70592]
[1778775445446,32.46,81369.4,0.0,0.41237,0.00015,31.69645]
[1778775445540,32.46,81369.21,0.0,0.41234,0.00015,31.69594]
[1778775447350,32.46,81369.21,0.0,0.41235,0.00015,31.69601]
[1778775447374,32.46,81369.21,0.0,0.41235,0.00015,31.69601]
[1778775448176,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775448720,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775448759,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775449227,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775449246,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775449251,32.46,81383.42,0.0,0.41444,0.00015,31.73888]
[1778775449228,32.46,81393.8,0.0,0.41597,0.00015,31.76962]
[1778775449776,32.46,81393.8,0.0,0.41597,0.00015,31.76962]
[1778775449860,32.46,81403.8,0.0,0.41745,0.00015,31.79881]
[1778775451172,32.46,81403.8,0.0,0.41745,0.00015,31.79881]
[1778775451191,32.46,81403.8,0.0,0.41745,0.00015,31.79881]
[1778775451277,32.46,81414.5,0.0,0.41903,0.00015,31.82657]
[1778775451316,32.46,81414.5,0.0,0.41903,0.00015,31.82657]
[1778775451616,32.46,81414.5,0.0,0.41903,0.00015,31.82657]
[1778775452106,32.46,81414.5,0.0,0.41903,0.00015,31.82657]
[1778775452134,32.46,81414.5,0.0,0.41903,0.00015,31.82657]
[1778775452264,32.46,81427.02,0.0,0.42088,0.00015,31.86192]
[1778775453550,32.47,81430.72,0.0,0.42144,0.00015,31.87234]
[1778775454632,32.47,81430.72,0.0,0.42144,0.00015,31.87234]
[1778775454634,32.47,81430.72,0.0,0.42144,0.00015,31.87234]
[1778775454645,32.47,81430.72,0.0,0.42144,0.00015,31.87234]
[1778775457797,32.47,81420.18,0.0,0.41989,0.00015,31.84295]
[1778775458484,32.47,81415.4,0.0,0.41918,0.00015,31.82944]
[1778775463936,32.48,81421.63,0.0,0.42012,0.00015,31.84735]
[1778775463937,32.48,81421.63,0.0,0.42012,0.00015,31.84735]
[1778775463972,32.48,81421.63,0.0,0.42012,0.00015,31.84735]
[1778775464066,32.48,81428.01,0.0,0.42107,0.00015,31.86532]
[1778775465992,32.48,81428.01,0.0,0.42107,0.00015,31.86532]
[1778775466051,32.48,81428.01,0.0,0.42107,0.00015,31.86532]
[1778775466080,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775467485,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775467557,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775467634,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775467732,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775468109,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775468145,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775468249,32.48,81428.75,0.0,0.42118,0.00015,31.86746]
[1778775468235,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775468319,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775468365,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775468570,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775468584,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775468826,32.48,81411.55,0.0,0.41864,0.00015,31.81894]
[1778775469237,32.48,81390.72,0.0,0.41557,0.00015,31.75846]
[1778775469551,32.48,81390.72,0.0,0.41557,0.00015,31.75846]
[1778775469743,32.48,81390.72,0.0,0.41557,0.00015,31.75846]
[1778775469767,32.48,81387.26,0.0,0.41506,0.00015,31.74822]
[1778775470670,32.48,81387.26,0.0,0.41506,0.00015,31.74818]
[1778775471498,32.48,81387.26,0.0,0.41506,0.00015,31.74818]
[1778775471524,32.48,81387.26,0.0,0.41506,0.00015,31.74818]
[1778775471678,32.48,81396.0,0.0,0.41635,0.00015,31.77394]
[1778775472684,32.48,81405.16,0.0,0.41771,0.00015,31.80065]
[1778775476061,32.48,81406.26,0.0,0.41788,0.00015,31.80398]
[1778775476266,32.48,81406.26,0.0,0.41788,0.00015,31.80398]
[1778775476277,32.48,81406.26,0.0,0.41788,0.00015,31.80398]
[1778775476292,32.48,81406.26,0.0,0.41788,0.00015,31.80398]
[1778775476712,32.49,81405.65,0.0,0.4178,0.00015,31.80237]
[1778775482151,32.49,81409.52,0.0,0.41838,0.00015,31.81377]
[1778775482491,32.49,81410.73,0.0,0.41856,0.00015,31.8173]
[1778775482529,32.49,81410.73,0.0,0.41856,0.00015,31.8173]
[1778775482532,32.49,81410.73,0.0,0.41856,0.00015,31.8173]
[1778775482618,32.49,81410.73,0.0,0.41856,0.00015,31.8173]
[1778775482756,32.5,81410.73,0.0,0.41857,0.00015,31.81736]
[1778775484512,32.5,81412.59,0.0,0.41885,0.00015,31.82273]
[1778775484520,32.5,81412.59,0.0,0.41885,0.00015,31.82273]
[1778775484608,32.5,81412.59,0.0,0.41885,0.00015,31.82273]
[1778775484768,32.5,81412.09,0.0,0.41878,0.00015,31.82136]
[1778775486205,32.5,81426.17,0.0,0.42086,0.00015,31.86118]
[1778775488578,32.5,81431.99,0.0,0.42172,0.00015,31.87744]
[1778775488640,32.5,81431.99,0.0,0.42172,0.00015,31.87744]
[1778775488804,32.5,81431.99,0.0,0.42172,0.00015,31.87748]
[1778775490645,32.5,81431.89,0.0,0.42171,0.00015,31.87724]
[1778775490913,32.5,81432.09,0.0,0.42174,0.00015,31.87784]
[1778775491340,32.5,81432.09,0.0,0.42174,0.00015,31.87784]
[1778775491375,32.5,81432.09,0.0,0.42174,0.00015,31.87784]
[1778775492290,32.5,81432.09,0.0,0.42174,0.00015,31.87784]
[1778775492303,32.5,81432.09,0.0,0.42174,0.00015,31.87784]
[1778775492312,32.5,81431.92,0.0,0.42172,0.00015,31.8774]
[1778775492422,32.5,81431.92,0.0,0.42172,0.00015,31.8774]
[1778775494745,32.51,81425.19,0.0,0.42073,0.00015,31.85878]
[1778775495032,32.51,81427.55,0.0,0.42108,0.00015,31.86541]
[1778775500888,32.51,81435.25,0.0,0.42224,0.00015,31.88696]
[1778775506214,32.52,81436.34,0.0,0.4224,0.00015,31.89008]
[1778775511967,32.52,81435.03,0.0,0.42222,0.00015,31.88358]
[1778775517000,32.53,81435.71,0.0,0.42233,0.00015,31.88567]
[1778775519014,32.53,81444.03,0.0,0.42357,0.00015,31.90846]
[1778775524049,32.53,81446.14,0.0,0.42388,0.00015,31.91427]
[1778775529084,32.53,81445.67,0.0,0.42382,0.00015,31.91311]
[1778775535127,32.54,81448.53,0.0,0.42425,0.00015,31.92097]
[1778775540163,32.54,81447.94,0.0,0.42417,0.00015,31.91948]
[1778775543182,32.54,81440.41,0.0,0.42307,0.00015,31.89916]
[1778775548217,32.54,81444.3,0.0,0.42365,0.00015,31.90989]
[1778775553252,32.55,81447.08,0.0,0.42407,0.00015,31.91753]
[1778775558315,32.55,81452.16,0.0,0.42483,0.00015,31.93126]
[1778775561378,32.55,81427.6,0.0,0.4212,0.00015,31.86432]
[1778775562149,32.55,81424.4,0.0,0.42073,0.00015,31.85546]
[1778775566079,32.55,81433.96,0.0,0.42215,0.00015,31.88206]
[1778775572219,32.56,81430.57,0.0,0.42166,0.00015,31.86976]
[1778775577131,32.56,81410.64,0.0,0.41873,0.00015,31.81391]
[1778775578531,32.56,81407.56,0.0,0.41828,0.00015,31.80516]
[1778775581176,32.56,81408.25,0.0,0.41838,0.00015,31.80718]
[1778775581248,32.56,81408.25,0.0,0.41838,0.00015,31.80718]
[1778775581966,32.56,81406.91,0.0,0.41818,0.00015,31.80338]
[1778775582292,32.57,81397.81,0.0,0.41685,0.00015,31.77714]
[1778775583057,32.57,81397.81,0.0,0.41685,0.00015,31.77714]
[1778775583163,32.57,81397.81,0.0,0.41685,0.00015,31.77714]
[1778775583171,32.57,81397.81,0.0,0.41685,0.00015,31.77714]
[1778775583304,32.56,81394.61,0.0,0.41637,0.00015,31.76779]
[1778775586298,32.56,81414.95,0.0,0.41936,0.00015,31.82623]
[1778775587317,32.56,81415.44,0.0,0.41944,0.00015,31.82763]
[1778775592367,32.56,81415.81,0.0,0.41949,0.00015,31.82871]
[1778775597377,32.57,81419.32,0.0,0.42002,0.00015,31.83868]
[1778775600425,32.57,81427.57,0.0,0.42124,0.00015,31.86184]
[1778775604283,32.57,81417.66,0.0,0.41978,0.00015,31.83414]
[1778775606381,32.57,81427.77,0.0,0.42127,0.00015,31.86249]
[1778775608378,32.57,81436.81,0.0,0.42261,0.00015,31.88751]
[1778775613412,32.58,81437.39,0.0,0.42271,0.00015,31.88929]
[1778775613662,32.58,81437.41,0.0,0.42272,0.00015,31.88939]
[1778775613804,32.58,81437.41,0.0,0.42272,0.00015,31.88939]
[1778775613924,32.58,81437.41,0.0,0.42272,0.00015,31.88939]
[1778775613999,32.58,81445.66,0.0,0.42393,0.00015,31.9118]
[1778775615536,32.58,81445.96,0.0,0.42398,0.00015,31.91265]
[1778775616415,32.58,81457.02,0.0,0.42561,0.00015,31.94222]
[1778775618354,32.58,81459.43,0.0,0.42597,0.00015,31.94859]
[1778775623858,32.58,81454.32,0.0,0.42521,0.00015,31.93505]
[1778775625201,32.58,81436.1,0.0,0.42252,0.00015,31.88585]
[1778775626884,32.58,81437.13,0.0,0.42268,0.00015,31.88869]
[1778775631915,32.58,81434.63,0.0,0.42232,0.00015,31.87892]
[1778775636953,32.59,81435.07,0.0,0.4224,0.00015,31.88036]
[1778775641986,32.59,81433.54,0.0,0.42217,0.00015,31.87622]
[1778775647021,32.59,81434.08,0.0,0.42226,0.00015,31.87781]
[1778775652058,32.6,81435.16,0.0,0.42242,0.00015,31.88084]
[1778775654422,32.6,81419.81,0.0,0.42016,0.00015,31.83826]
[1778775655471,32.6,81411.27,0.0,0.41891,0.00015,31.81414]
[1778775656085,32.6,81411.27,0.0,0.41891,0.00015,31.81422]
[1778775661052,32.6,81410.25,0.0,0.41877,0.00015,31.81144]
[1778775661080,32.6,81410.25,0.0,0.41877,0.00015,31.81144]
[1778775661314,32.6,81410.25,0.0,0.41877,0.00015,31.81144]
[1778775661415,32.6,81408.55,0.0,0.41852,0.00015,31.8066]
[1778775667164,32.6,81406.78,0.0,0.41826,0.00015,31.80157]
[1778775672201,32.6,81406.61,0.0,0.41824,0.00015,31.80111]
[1778775675227,32.6,81418.94,0.0,0.42005,0.00015,31.83609]
[1778775680260,32.6,81418.79,0.0,0.42002,0.00015,31.83556]
[1778775685511,32.6,81426.11,0.0,0.4211,0.00015,31.85594]
[1778775686302,32.6,81437.19,0.0,0.42273,0.00015,31.88654]
[1778775688391,32.6,81452.14,0.0,0.42494,0.00015,31.9269]
[1778775690332,32.6,81460.69,0.0,0.4262,0.00015,31.94954]
[1778775693351,32.6,81465.06,0.0,0.42683,0.00015,31.95778]
[1778775698388,32.59,81466.55,0.0,0.42704,0.00015,31.96156]
[1778775703424,32.59,81466.49,0.0,0.42703,0.00015,31.96131]
[1778775708458,32.59,81467.24,0.0,0.42714,0.00015,31.96322]
[1778775713496,32.59,81467.53,0.0,0.42718,0.00015,31.96393]
[1778775718533,32.59,81467.7,0.0,0.4272,0.00015,31.96433]
[1778775723569,32.59,81463.43,0.0,0.42657,0.00015,31.95314]
[1778775726911,32.59,81453.42,0.0,0.42509,0.00015,31.92666]
[1778775728607,32.59,81451.63,0.0,0.42482,0.00015,31.92188]
[1778775734099,32.59,81453.19,0.0,0.42505,0.00015,31.92607]
[1778775737377,32.59,81442.45,0.0,0.42347,0.00015,31.89722]
[1778775739163,32.59,81451.16,0.0,0.42476,0.00015,31.9207]
[1778775744609,32.59,81452.86,0.0,0.42501,0.00015,31.92529]
[1778775750759,32.59,81453.51,0.0,0.42511,0.00015,31.92708]
[1778775755795,32.59,81460.4,0.0,0.42612,0.00015,31.94216]
[1778775760831,32.59,81465.91,0.0,0.42693,0.00015,31.95658]
[1778775766196,32.59,81465.05,0.0,0.4268,0.00015,31.9543]
[1778775771906,32.59,81464.53,0.0,0.42672,0.00015,31.95291]
[1778775777457,32.59,81464.3,0.0,0.42669,0.00015,31.9523]
[1778775782723,32.59,81462.26,0.0,0.42638,0.00015,31.9469]
[1778775783438,32.59,81462.26,0.0,0.42638,0.00015,31.9469]
[1778775783525,32.59,81462.26,0.0,0.42638,0.00015,31.9469]
[1778775783715,32.59,81468.26,0.0,0.42727,0.00015,31.96257]
[1778775783762,32.59,81468.26,0.0,0.42727,0.00015,31.96257]
[1778775788689,32.59,81467.31,0.0,0.42713,0.00015,31.96011]
[1778775788719,32.59,81467.31,0.0,0.42713,0.00015,31.96011]
[1778775788814,32.59,81467.31,0.0,0.42713,0.00015,31.96011]
[1778775789046,32.59,81467.33,0.0,0.42713,0.00015,31.96017]
[1778775794568,32.59,81465.49,0.0,0.42686,0.00015,31.95539]
[1778775800944,32.59,81473.41,0.0,0.42804,0.00015,31.97596]
[1778775807653,32.59,81478.4,0.0,0.42878,0.00015,31.98883]
[1778775807678,32.59,81479.65,0.0,0.42896,0.00015,31.99204]
[1778775807735,32.59,81479.65,0.0,0.42896,0.00015,31.99204]
[1778775808113,32.59,81479.65,0.0,0.42896,0.00015,31.99204]
[1778775808120,32.59,81479.65,0.0,0.42896,0.00015,31.99204]
[1778775808650,32.59,81483.43,0.0,0.42952,0.00015,32.00166]
[1778775813785,32.59,81488.87,0.0,0.43033,0.00015,32.01233]
[1778775814638,32.6,81496.95,0.0,0.43153,0.00015,32.03248]
[1778775815645,32.59,81504.6,0.0,0.43266,0.00015,32.05125]
[1778775816745,32.59,81511.7,0.0,0.4337,0.00015,32.06842]
[1778775816794,32.59,81511.7,0.0,0.4337,0.00015,32.06842]
[1778775817569,32.59,81511.7,0.0,0.4337,0.00015,32.06842]
[1778775818681,32.59,81512.47,0.0,0.43381,0.00015,32.07022]
[1778775819387,32.59,81512.47,0.0,0.43381,0.00015,32.07022]
[1778775819634,32.59,81510.69,0.0,0.43355,0.00015,32.06592]
[1778775822283,32.59,81500.34,0.0,0.43201,0.00015,32.04064]
[1778775826310,32.59,81481.42,0.0,0.42921,0.00015,31.99325]
[1778775827317,32.59,81471.92,0.0,0.4278,0.00015,31.9689]
[1778775829524,32.59,81471.74,0.0,0.42778,0.00015,31.96844]
[1778775832404,32.59,81454.9,0.0,0.42529,0.00015,31.9243]
[1778775833362,32.59,81454.9,0.0,0.42529,0.00015,31.9243]
[1778775838522,32.59,81455.85,0.0,0.42543,0.00015,31.92682]
[1778775844458,32.59,81454.67,0.0,0.42525,0.00015,31.92368]
[1778775850480,32.59,81450.21,0.0,0.4246,0.00015,31.91179]
[1778775855515,32.59,81442.35,0.0,0.42344,0.00015,31.89067]
[1778775859553,32.59,81433.18,0.0,0.4221,0.00015,31.86576]
[1778775861561,32.59,81441.1,0.0,0.42327,0.00015,31.88744]
[1778775866597,32.6,81439.28,0.0,0.42301,0.00015,31.88267]
[1778775871631,32.6,81444.29,0.0,0.42375,0.00015,31.8932]
[1778775875660,32.6,81434.58,0.0,0.42232,0.00015,31.86688]
[1778775877674,32.6,81442.68,0.0,0.42352,0.00015,31.88905]
[1778775882708,32.61,81443.88,0.0,0.42371,0.00015,31.89243]
[1778775888753,32.61,81446.6,0.0,0.42412,0.00015,31.89988]
[1778775893933,32.61,81451.03,0.0,0.42478,0.00015,31.91183]
[1778775895351,32.61,81465.04,0.0,0.42685,0.00015,31.94889]
[1778775900560,32.61,81466.66,0.0,0.42709,0.00015,31.95311]
[1778775901518,32.61,81456.63,0.0,0.42561,0.00015,31.92677]
[1778775904874,32.61,81452.95,0.0,0.42506,0.00015,31.91698]
[1778775907305,32.61,81445.37,0.0,0.42395,0.00015,31.89673]
[1778775912559,32.62,81446.61,0.0,0.42414,0.00015,31.9002]
[1778775917961,32.63,81448.77,0.0,0.42448,0.00015,31.90636]
[1778775923763,32.63,81444.63,0.0,0.42388,0.00015,31.89547]
[1778775929036,32.64,81444.13,0.0,0.42383,0.00015,31.89439]
[1778775934373,32.64,81440.19,0.0,0.42325,0.00015,31.88073]
[1778775936565,32.64,81455.16,0.0,0.42546,0.00015,31.921]
[1778775938110,32.65,81484.14,0.0,0.42974,0.00015,31.99595]
[1778775939117,32.65,81491.18,0.0,0.43078,0.00015,32.01361]
[1778775944516,32.65,81488.03,0.0,0.43032,0.00015,32.00581]
[1778775944613,32.65,81497.63,0.0,0.43174,0.00015,32.02968]
[1778775947363,32.65,81499.14,0.0,0.43197,0.00015,32.03347]
[1778775951830,32.65,81507.97,0.0,0.43328,0.00015,32.05506]
[1778775953214,32.65,81512.77,0.0,0.43399,0.00015,32.06664]
[1778775956668,32.65,81513.67,0.0,0.43412,0.00015,32.06877]
[1778775956712,32.65,81513.67,0.0,0.43412,0.00015,32.06877]
[1778775957324,32.65,81511.94,0.0,0.43387,0.00015,32.06461]
[1778775957333,32.65,81511.94,0.0,0.43387,0.00015,32.06461]
[1778775957506,32.65,81510.41,0.0,0.43364,0.00015,32.06091]
[1778775960724,32.65,81512.58,0.0,0.43396,0.00015,32.0661]
[1778775960759,32.65,81512.58,0.0,0.43396,0.00015,32.0661]
[1778775960837,32.65,81527.63,0.0,0.43618,0.00015,32.10167]
[1778775961461,32.65,81527.63,0.0,0.43618,0.00015,32.10167]
[1778775961541,32.65,81531.59,0.0,0.43677,0.00015,32.11085]
[1778775962917,32.65,81531.84,0.0,0.4368,0.00015,32.11143]
[1778775962961,32.65,81531.84,0.0,0.4368,0.00015,32.11143]
[1778775963520,32.65,81531.84,0.0,0.4368,0.00015,32.11143]
[1778775963722,32.65,81525.97,0.0,0.43593,0.00015,32.09776]
[1778775964472,32.65,81525.97,0.0,0.43593,0.00015,32.09776]
[1778775964764,32.65,81525.75,0.0,0.4359,0.00015,32.09724]
[1778775968325,32.65,81520.36,0.0,0.4351,0.00015,32.08456]
[1778775968352,32.65,81520.36,0.0,0.4351,0.00015,32.08456]
[1778775969607,32.65,81520.2,0.0,0.43508,0.00015,32.08418]
[1778775969639,32.65,81520.2,0.0,0.43508,0.00015,32.08418]
[1778775975381,32.65,81521.29,0.0,0.43524,0.00015,32.08674]
[1778775979428,32.65,81513.35,0.0,0.43406,0.00015,32.06786]
[1778775984799,32.65,81516.39,0.0,0.43452,0.00015,32.07515]
[1778775990498,32.65,81514.09,0.0,0.43418,0.00015,32.06968]
[1778775990855,32.65,81514.09,0.0,0.43418,0.00015,32.06968]
[1778775991110,32.65,81519.44,0.0,0.43497,0.00015,32.08241]
[1778775992296,32.65,81519.44,0.0,0.43496,0.00015,32.07926]
[1778775992500,32.65,81532.4,0.0,0.43688,0.00015,32.10958]
[1778775993506,32.65,81534.88,0.0,0.43725,0.00015,32.11529]
[1778775998448,32.65,81535.63,0.0,0.43735,0.00015,32.11697]
[1778775998543,32.65,81535.45,0.0,0.43733,0.00015,32.11654]
[1778775999895,32.65,81519.83,0.0,0.43501,0.00015,32.0801]
[1778776000112,32.65,81519.83,0.0,0.43501,0.00015,32.0801]
[1778776000401,32.65,81519.83,0.0,0.43501,0.00015,32.0801]
[1778776000636,32.65,81519.83,0.0,0.43501,0.00015,32.0801]
[1778776000667,32.65,81509.2,0.0,0.43344,0.00015,32.05467]
[1778776002637,32.65,81509.2,0.0,0.43344,0.00015,32.05467]
[1778776002689,32.65,81511.95,0.0,0.43384,0.00015,32.06127]
[1778776008591,32.65,81517.21,0.0,0.43462,0.00015,32.07382]
[1778776011636,32.64,81503.61,0.0,0.43261,0.00015,32.04107]
[1778776012642,32.64,81495.97,0.0,0.43148,0.00015,32.02231]
[1778776017677,32.64,81503.04,0.0,0.43252,0.00015,32.03965]
[1778776018902,32.64,81494.11,0.0,0.4312,0.00015,32.0177]
[1778776021510,32.64,81487.85,0.0,0.43028,0.00015,32.0021]
[1778776021558,32.64,81487.85,0.0,0.43028,0.00015,32.0021]
[1778776021809,32.64,81474.79,0.0,0.42835,0.00015,31.96899]
[1778776022877,32.65,81467.87,0.0,0.42733,0.00015,31.95117]
[1778776025749,32.65,81462.2,0.0,0.4265,0.00015,31.9364]
[1778776028921,32.65,81451.86,0.0,0.42497,0.00015,31.90908]
[1778776034174,32.64,81456.75,0.0,0.42569,0.00015,31.92201]
[1778776039334,32.64,81456.43,0.0,0.42564,0.00015,31.9211]
[1778776044882,32.64,81452.09,0.0,0.42499,0.00015,31.90951]
[1778776049917,32.64,81458.94,0.0,0.426,0.00015,31.9276]
[1778776054926,32.64,81465.34,0.0,0.42693,0.00015,31.94116]
[1778776054951,32.64,81474.99,0.0,0.42836,0.00015,31.9661]
[1778776056984,32.64,81484.38,0.0,0.42975,0.00015,31.99001]
[1778776058979,32.64,81495.66,0.0,0.43141,0.00015,32.01821]
[1778776059949,32.64,81495.66,0.0,0.43141,0.00015,32.01821]
[1778776059986,32.64,81503.69,0.0,0.4326,0.00015,32.03793]
[1778776059993,32.64,81503.69,0.0,0.4326,0.00015,32.03793]
[1778776060145,32.64,81503.69,0.0,0.4326,0.00015,32.03793]
[1778776062223,32.64,81510.07,0.0,0.43354,0.00015,32.05337]
[1778776062289,32.64,81511.04,0.0,0.43368,0.00015,32.05569]
[1778776063766,32.64,81511.04,0.0,0.43368,0.00015,32.05569]
[1778776063810,32.64,81511.04,0.0,0.43368,0.00015,32.05569]
[1778776064248,32.64,81510.14,0.0,0.43355,0.00015,32.05351]
[1778776064271,32.64,81510.15,0.0,0.43355,0.00015,32.05351]
[1778776070059,32.64,81516.75,0.0,0.43453,0.00015,32.0693]
[1778776075091,32.64,81517.73,0.0,0.43467,0.00015,32.07163]
[1778776080127,32.64,81518.64,0.0,0.4348,0.00015,32.07378]
[1778776085166,32.64,81522.13,0.0,0.43532,0.00015,32.08203]
[1778776088189,32.64,81514.78,0.0,0.43423,0.00015,32.06457]
[1778776093423,32.64,81514.23,0.0,0.43415,0.00015,32.06327]
[1778776098824,32.64,81508.6,0.0,0.43332,0.00015,32.04975]
[1778776100030,32.64,81517.12,0.0,0.43458,0.00015,32.07021]
[1778776102285,32.64,81520.48,0.0,0.43508,0.00015,32.07819]
[1778776105725,32.64,81519.02,0.0,0.43487,0.00015,32.07477]
[1778776105819,32.64,81519.02,0.0,0.43487,0.00015,32.07477]
[1778776105986,32.64,81519.02,0.0,0.43487,0.00015,32.07477]
[1778776105995,32.64,81519.35,0.0,0.43492,0.00015,32.07559]
[1778776106114,32.64,81519.35,0.0,0.43492,0.00015,32.07559]
[1778776107003,32.64,81532.2,0.0,0.43682,0.00015,32.10572]
[1778776107652,32.64,81532.2,0.0,0.43682,0.00015,32.10572]
[1778776107658,32.64,81532.2,0.0,0.43682,0.00015,32.10572]
[1778776107689,32.64,81532.2,0.0,0.43682,0.00015,32.10572]
[1778776107693,32.64,81532.2,0.0,0.43682,0.00015,32.10572]
[1778776107776,32.64,81534.3,0.0,0.43713,0.00015,32.11056]
[1778776108328,32.64,81534.3,0.0,0.43713,0.00015,32.11055]
[1778776111922,32.64,81516.16,0.0,0.43444,0.00015,32.06484]
[1778776113365,32.64,81514.03,0.0,0.43412,0.00015,32.05975]
[1778776116769,32.64,81523.32,0.0,0.4355,0.00015,32.08179]
[1778776120428,32.64,81531.55,0.0,0.43672,0.00015,32.101]
[1778776121424,32.64,81520.46,0.0,0.43507,0.00015,32.07504]
[1778776124706,32.64,81529.02,0.0,0.43634,0.00015,32.09517]
[1778776126459,32.64,81532.21,0.0,0.43682,0.00015,32.10256]
[1778776130488,32.64,81540.44,0.0,0.43803,0.00015,32.12141]
[1778776133586,32.64,81540.41,0.0,0.43803,0.00015,32.12132]
[1778776133639,32.64,81540.41,0.0,0.43803,0.00015,32.12132]
[1778776133883,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134503,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134517,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134606,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134637,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134817,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776134843,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776135026,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776135050,32.64,81552.31,0.0,0.43979,0.00015,32.14809]
[1778776135060,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135238,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135252,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135455,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135501,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135666,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135688,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135997,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776136010,32.64,81554.73,0.0,0.44015,0.00015,32.15345]
[1778776135689,32.64,81555.85,0.0,0.44031,0.00015,32.15592]
[1778776136221,32.64,81555.85,0.0,0.44031,0.00015,32.15592]
[1778776136530,32.64,81555.85,0.0,0.44031,0.00015,32.1559]
[1778776138324,32.64,81555.62,0.0,0.44027,0.00015,32.15538]
[1778776138336,32.64,81555.62,0.0,0.44027,0.00015,32.15538]
[1778776139029,32.64,81556.84,0.0,0.44045,0.00015,32.15806]
[1778776140144,32.63,81555.78,0.0,0.4403,0.00015,32.1557]
[1778776140202,32.63,81555.78,0.0,0.4403,0.00015,32.1557]
[1778776141889,32.63,81561.51,0.0,0.44114,0.00015,32.16828]
[1778776141934,32.63,81561.51,0.0,0.44114,0.00015,32.16828]
[1778776144887,32.63,81557.58,0.0,0.44056,0.00015,32.15961]
[1778776144901,32.63,81557.58,0.0,0.44056,0.00015,32.15961]
[1778776146958,32.63,81554.11,0.0,0.44004,0.00015,32.15191]
[1778776147021,32.63,81554.11,0.0,0.44004,0.00015,32.15191]
[1778776148222,32.63,81555.75,0.0,0.44028,0.00015,32.15551]
[1778776148263,32.63,81555.75,0.0,0.44028,0.00015,32.15551]
[1778776153649,32.63,81554.77,0.0,0.44013,0.00015,32.15322]
[1778776155093,32.63,81545.12,0.0,0.43869,0.00015,32.13162]
[1778776156989,32.62,81545.12,0.0,0.43869,0.00015,32.13161]
[1778776157029,32.62,81545.12,0.0,0.43869,0.00015,32.13161]
[1778776157007,32.62,81557.07,0.0,0.44046,0.00015,32.15826]
[1778776157225,32.62,81557.07,0.0,0.44046,0.00015,32.15826]
[1778776158012,32.62,81555.99,0.0,0.4403,0.00015,32.15585]
[1778776159692,32.62,81547.25,0.0,0.439,0.00015,32.13633]
[1778776164726,32.62,81544.2,0.0,0.43854,0.00015,32.12937]
[1778776169800,32.62,81539.45,0.0,0.43784,0.00015,32.11852]
[1778776171774,32.62,81529.28,0.0,0.43632,0.00015,32.09189]
[1778776172169,32.62,81529.28,0.0,0.43632,0.00015,32.09189]
[1778776172231,32.62,81529.28,0.0,0.43632,0.00015,32.09189]
[1778776173689,32.62,81528.19,0.0,0.43616,0.00015,32.08934]
[1778776174025,32.62,81528.16,0.0,0.43615,0.00015,32.08927]
[1778776174627,32.62,81528.16,0.0,0.43615,0.00015,32.08927]
[1778776174698,32.62,81528.16,0.0,0.43615,0.00015,32.08927]
[1778776174711,32.62,81528.16,0.0,0.43615,0.00015,32.08927]
[1778776174830,32.62,81528.16,0.0,0.43615,0.00015,32.08927]
[1778776174892,32.62,81509.73,0.0,0.43342,0.00015,32.0455]
[1778776175499,32.62,81509.73,0.0,0.43342,0.00015,32.0455]
[1778776175534,32.62,81509.73,0.0,0.43342,0.00015,32.0455]
[1778776175804,32.62,81509.73,0.0,0.43343,0.00015,32.04554]
[1778776180842,32.62,81503.28,0.0,0.43247,0.00015,32.02987]
[1778776181053,32.62,81503.28,0.0,0.43247,0.00015,32.02987]
[1778776181089,32.62,81503.28,0.0,0.43247,0.00015,32.02987]
[1778776181090,32.62,81503.69,0.0,0.43253,0.00015,32.03086]
[1778776181157,32.62,81503.69,0.0,0.43253,0.00015,32.03086]
[1778776181168,32.62,81503.69,0.0,0.43253,0.00015,32.03086]
[1778776181170,32.62,81503.69,0.0,0.43253,0.00015,32.03086]
[1778776181188,32.62,81503.69,0.0,0.43253,0.00015,32.03086]
[1778776181845,32.62,81503.69,0.0,0.43253,0.00015,32.03085]
[1778776183780,32.62,81504.91,0.0,0.43271,0.00015,32.03381]
[1778776183949,32.62,81504.91,0.0,0.43271,0.00015,32.03381]
[1778776184041,32.62,81506.07,0.0,0.43288,0.00015,32.03662]
[1778776186025,32.62,81506.07,0.0,0.43288,0.00015,32.03665]
[1778776186031,32.62,81507.08,0.0,0.43303,0.00015,32.03914]
[1778776191917,32.62,81496.37,0.0,0.43145,0.00015,32.01286]
[1778776196954,32.62,81498.82,0.0,0.43181,0.00015,32.01886]
[1778776199043,32.62,81507.83,0.0,0.43314,0.00015,32.04092]
[1778776201860,32.62,81511.13,0.0,0.43363,0.00015,32.04893]
[1778776201931,32.62,81511.13,0.0,0.43363,0.00015,32.04893]
[1778776202135,32.62,81523.59,0.0,0.43548,0.00015,32.07861]
[1778776204106,32.62,81523.59,0.0,0.43548,0.00015,32.07861]
[1778776204127,32.62,81523.59,0.0,0.43548,0.00015,32.07861]
[1778776204226,32.62,81521.05,0.0,0.4351,0.00015,32.07262]
[1778776204247,32.62,81521.05,0.0,0.4351,0.00015,32.07262]
[1778776205861,32.62,81521.05,0.0,0.4351,0.00015,32.07262]
[1778776206025,32.62,81519.43,0.0,0.43486,0.00015,32.06879]
[1778776208034,32.62,81528.1,0.0,0.43615,0.00015,32.0892]
[1778776213069,32.62,81536.52,0.0,0.4374,0.00015,32.10872]
[1778776217717,32.62,81534.32,0.0,0.43707,0.00015,32.10364]
[1778776217838,32.62,81534.32,0.0,0.43707,0.00015,32.10364]
[1778776218869,32.62,81535.58,0.0,0.43726,0.00015,32.10654]
[1778776219114,32.62,81536.18,0.0,0.43735,0.00015,32.10791]
[1778776222005,32.62,81538.82,0.0,0.43774,0.00015,32.11396]
[1778776222038,32.62,81538.82,0.0,0.43774,0.00015,32.11396]
[1778776222936,32.62,81538.49,0.0,0.43769,0.00015,32.11319]
[1778776223140,32.62,81538.65,0.0,0.43771,0.00015,32.11354]
[1778776224725,32.62,81539.75,0.0,0.43787,0.00015,32.11605]
[1778776224777,32.62,81539.75,0.0,0.43787,0.00015,32.11605]
[1778776225006,32.62,81539.75,0.0,0.43787,0.00015,32.11605]
[1778776225157,32.62,81538.33,0.0,0.43766,0.00015,32.11279]
[1778776230191,32.61,81540.81,0.0,0.43802,0.00015,32.1184]
[1778776236037,32.61,81540.91,0.0,0.43803,0.00015,32.11542]
[1778776241266,32.61,81540.14,0.0,0.43791,0.00015,32.11361]
[1778776244287,32.61,81532.57,0.0,0.43678,0.00015,32.09618]
[1778776249765,32.61,81528.48,0.0,0.43618,0.00015,32.08664]
[1778776255606,32.61,81526.76,0.0,0.43592,0.00015,32.08261]
[1778776261407,32.61,81534.13,0.0,0.43701,0.00015,32.09973]
[1778776266117,32.61,81533.65,0.0,0.43694,0.00015,32.09859]
[1778776266122,32.61,81533.65,0.0,0.43694,0.00015,32.09859]
[1778776266170,32.61,81533.65,0.0,0.43694,0.00015,32.09859]
[1778776266199,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266250,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266291,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266505,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266532,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266714,32.61,81533.08,0.0,0.43685,0.00015,32.09725]
[1778776266813,32.61,81533.0,0.0,0.43684,0.00015,32.09706]
[1778776268157,32.61,81533.0,0.0,0.43684,0.00015,32.09706]
[1778776268162,32.61,81533.0,0.0,0.43684,0.00015,32.09706]
[1778776268175,32.61,81532.73,0.0,0.4368,0.00015,32.09643]
[1778776273787,32.6,81533.01,0.0,0.43684,0.00015,32.09705]
[1778776273806,32.6,81533.01,0.0,0.43684,0.00015,32.09705]
[1778776273838,32.6,81533.01,0.0,0.43684,0.00015,32.09705]
[1778776274332,32.6,81536.83,0.0,0.4374,0.00015,32.10584]
[1778776276812,32.6,81542.71,0.0,0.43827,0.00015,32.11926]
[1778776276846,32.6,81542.71,0.0,0.43827,0.00015,32.11926]
[1778776278458,32.6,81544.57,0.0,0.43855,0.00015,32.12344]
[1778776278540,32.6,81544.57,0.0,0.43855,0.00015,32.12344]
[1778776283763,32.6,81541.65,0.0,0.43811,0.00015,32.11674]
[1778776289689,32.6,81534.29,0.0,0.43701,0.00015,32.09978]
[1778776295289,32.6,81534.49,0.0,0.43703,0.00015,32.09704]
[1778776300132,32.59,81520.28,0.0,0.43492,0.00015,32.06375]
[1778776301700,32.6,81516.35,0.0,0.43434,0.00015,32.0544]
[1778776305772,32.6,81516.66,0.0,0.43439,0.00015,32.05517]
[1778776305805,32.6,81516.66,0.0,0.43439,0.00015,32.05517]
[1778776307339,32.6,81514.47,0.0,0.43406,0.00015,32.04995]
[1778776307341,32.6,81514.47,0.0,0.43406,0.00015,32.04995]
[1778776307744,32.6,81514.76,0.0,0.43411,0.00015,32.05066]
[1778776311780,32.6,81501.56,0.0,0.43215,0.00015,32.01864]
[1778776316273,32.6,81507.31,0.0,0.433,0.00015,32.03265]
[1778776316293,32.6,81507.31,0.0,0.433,0.00015,32.03264]
[1778776316816,32.6,81504.63,0.0,0.4326,0.00015,32.0261]
[1778776317627,32.6,81504.63,0.0,0.4326,0.00015,32.0261]
[1778776318192,32.6,81499.12,0.0,0.43178,0.00015,32.01258]
[1778776319644,32.59,81499.06,0.0,0.43178,0.00015,32.01243]
[1778776319657,32.59,81499.06,0.0,0.43178,0.00015,32.01243]
[1778776319668,32.59,81499.06,0.0,0.43178,0.00015,32.01243]
[1778776321689,32.59,81498.1,0.0,0.43163,0.00015,32.01005]
[1778776321705,32.59,81498.1,0.0,0.43163,0.00015,32.01005]
[1778776321851,32.59,81498.76,0.0,0.43173,0.00015,32.01168]
[1778776324176,32.6,81511.68,0.0,0.43365,0.00015,32.04323]
[1778776326981,32.6,81501.87,0.0,0.43219,0.00015,32.01937]
[1778776330281,32.6,81493.66,0.0,0.43098,0.00015,31.9991]
[1778776331076,32.6,81493.66,0.0,0.43098,0.00015,31.9991]
[1778776331103,32.6,81493.66,0.0,0.43098,0.00015,31.9991]
[1778776332009,32.6,81493.11,0.0,0.4309,0.00015,31.99773]
[1778776332013,32.6,81493.11,0.0,0.4309,0.00015,31.99773]
[1778776332031,32.6,81493.11,0.0,0.4309,0.00015,31.99773]
[1778776332137,32.6,81492.6,0.0,0.43082,0.00015,31.99645]
[1778776338232,32.59,81499.67,0.0,0.43186,0.00015,32.01392]
[1778776344011,32.59,81493.15,0.0,0.43089,0.00015,31.99766]
[1778776349046,32.59,81487.92,0.0,0.43011,0.00015,31.98451]
[1778776349913,32.59,81487.92,0.0,0.43011,0.00015,31.98451]
[1778776349948,32.59,81487.92,0.0,0.43011,0.00015,31.98451]
[1778776350468,32.59,81481.09,0.0,0.42911,0.00015,31.96727]
[1778776352544,32.59,81471.73,0.0,0.42772,0.00015,31.94014]
[1778776352556,32.59,81471.73,0.0,0.42772,0.00015,31.94014]
[1778776353078,32.59,81470.77,0.0,0.42757,0.00015,31.93767]
[1778776358109,32.6,81482.83,0.0,0.42937,0.00015,31.96868]
[1778776363145,32.6,81486.07,0.0,0.42986,0.00015,31.97705]
[1778776368180,32.6,81490.14,0.0,0.43047,0.00015,31.98745]
[1778776372208,32.6,81499.52,0.0,0.43186,0.00015,32.0107]
[1778776377243,32.6,81496.17,0.0,0.43136,0.00015,32.00238]
[1778776379664,32.6,81495.46,0.0,0.43125,0.00015,32.00054]
[1778776379668,32.6,81495.46,0.0,0.43125,0.00015,32.00054]
[1778776381270,32.6,81495.54,0.0,0.43126,0.00015,32.0007]
[1778776381408,32.6,81495.73,0.0,0.43128,0.00015,32.00115]
[1778776381453,32.6,81495.73,0.0,0.43128,0.00015,32.00115]
[1778776381841,32.6,81495.73,0.0,0.43128,0.00015,32.00115]
[1778776381861,32.6,81495.73,0.0,0.43128,0.00015,32.00115]
[1778776382282,32.6,81497.51,0.0,0.43155,0.00015,32.00555]
[1778776383336,32.6,81497.51,0.0,0.43155,0.00015,32.00555]
[1778776383289,32.6,81507.3,0.0,0.433,0.00015,32.02953]
[1778776384295,32.6,81509.32,0.0,0.43329,0.00015,32.03442]
[1778776388325,32.6,81495.64,0.0,0.43127,0.00015,32.0009]
[1778776391344,32.6,81487.64,0.0,0.43008,0.00015,31.98094]
[1778776392352,32.6,81476.97,0.0,0.42851,0.00015,31.95387]
[1778776396491,32.6,81477.93,0.0,0.42865,0.00015,31.9564]
[1778776396538,32.6,81477.93,0.0,0.42865,0.00015,31.9564]
[1778776397765,32.6,81477.08,0.0,0.42853,0.00015,31.95425]
[1778776398361,32.6,81477.08,0.0,0.42853,0.00015,31.95425]
[1778776398378,32.6,81473.8,0.0,0.42805,0.00015,31.94584]
[1778776398429,32.6,81473.8,0.0,0.42805,0.00015,31.94584]
[1778776398497,32.6,81465.95,0.0,0.42689,0.00015,31.92549]
[1778776399820,32.6,81465.95,0.0,0.42689,0.00015,31.92549]
[1778776399826,32.6,81465.95,0.0,0.42689,0.00015,31.92549]
[1778776399894,32.6,81465.56,0.0,0.42683,0.00015,31.92448]
[1778776404437,32.6,81474.29,0.0,0.42812,0.00015,31.94714]
[1778776410037,32.6,81469.53,0.0,0.42742,0.00015,31.93489]
[1778776411087,32.6,81470.66,0.0,0.42759,0.00015,31.93784]
[1778776411121,32.6,81470.66,0.0,0.42759,0.00015,31.93784]
[1778776411227,32.6,81459.71,0.0,0.42596,0.00015,31.90608]
[1778776412125,32.6,81459.71,0.0,0.42596,0.00015,31.90608]
[1778776412128,32.6,81459.71,0.0,0.42596,0.00015,31.90608]
[1778776412328,32.6,81459.09,0.0,0.42587,0.00015,31.90444]
[1778776417527,32.6,81460.81,0.0,0.42612,0.00015,31.90894]
[1778776422562,32.6,81461.82,0.0,0.42627,0.00015,31.91156]
[1778776425381,32.6,81452.59,0.0,0.42491,0.00015,31.88714]
[1778776431099,32.6,81449.79,0.0,0.4245,0.00015,31.87972]
[1778776431116,32.6,81460.85,0.0,0.42613,0.00015,31.9091]
[1778776434198,32.6,81469.44,0.0,0.4274,0.00015,31.93153]
[1778776439681,32.6,81466.27,0.0,0.42693,0.00015,31.92327]
[1778776444722,32.6,81462.36,0.0,0.42635,0.00015,31.91302]
[1778776449759,32.6,81460.17,0.0,0.42603,0.00015,31.90722]
[1778776454801,32.6,81466.08,0.0,0.4269,0.00015,31.92269]
[1778776456370,32.6,81457.61,0.0,0.42565,0.00015,31.90043]
[1778776457820,32.6,81438.38,0.0,0.42281,0.00015,31.84875]
[1778776458828,32.6,81429.5,0.0,0.4215,0.00015,31.82446]
[1778776461351,32.61,81425.88,0.0,0.42097,0.00015,31.81444]
[1778776461376,32.61,81425.88,0.0,0.42097,0.00015,31.81444]
[1778776461820,32.61,81424.95,0.0,0.42084,0.00015,31.81188]
[1778776461855,32.61,81424.95,0.0,0.42084,0.00015,31.81188]
[1778776461890,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776462723,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776462749,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776462765,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776462774,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463042,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463071,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463272,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463276,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463283,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463302,32.61,81419.21,0.0,0.41999,0.00015,31.79584]
[1778776463333,32.61,81415.28,0.0,0.41941,0.00015,31.78479]
[1778776465159,32.61,81414.73,0.0,0.41934,0.00015,31.78328]
[1778776465184,32.61,81414.73,0.0,0.41934,0.00015,31.78328]
[1778776465786,32.61,81413.43,0.0,0.41915,0.00015,31.77963]
[1778776465815,32.61,81413.43,0.0,0.41915,0.00015,31.77963]
[1778776466129,32.61,81421.15,0.0,0.42029,0.00015,31.80144]
[1778776466950,32.61,81429.56,0.0,0.42153,0.00015,31.82485]
[1778776467892,32.61,81429.56,0.0,0.42153,0.00015,31.82491]
[1778776469907,32.61,81438.03,0.0,0.42278,0.00015,31.84821]
[1778776471030,32.61,81438.03,0.0,0.42278,0.00015,31.84821]
[1778776471062,32.61,81438.03,0.0,0.42278,0.00015,31.84821]
[1778776472228,32.61,81439.69,0.0,0.42302,0.00015,31.84957]
[1778776472317,32.61,81440.55,0.0,0.42315,0.00015,31.85192]
[1778776472813,32.61,81440.55,0.0,0.42315,0.00015,31.85192]
[1778776472885,32.61,81440.55,0.0,0.42315,0.00015,31.85192]
[1778776474249,32.61,81444.46,0.0,0.42372,0.00015,31.86253]
[1778776474326,32.61,81447.9,0.0,0.42423,0.00015,31.8718]
[1778776478389,32.61,81449.1,0.0,0.42441,0.00015,31.87502]
[1778776478447,32.61,81449.1,0.0,0.42441,0.00015,31.87502]
[1778776480405,32.61,81445.54,0.0,0.42388,0.00015,31.86544]
[1778776480983,32.61,81446.87,0.0,0.42408,0.00015,31.86902]
[1778776486107,32.61,81446.6,0.0,0.42404,0.00015,31.86828]
[1778776486277,32.61,81436.27,0.0,0.42251,0.00015,31.84024]
[1778776491378,32.61,81438.32,0.0,0.42281,0.00015,31.84578]
[1778776493072,32.61,81430.32,0.0,0.42163,0.00015,31.8238]
[1778776498320,32.61,81432.44,0.0,0.42195,0.00015,31.82969]
[1778776501148,32.61,81419.65,0.0,0.42006,0.00015,31.79415]
[1778776503140,32.61,81415.44,0.0,0.41945,0.00015,31.78236]
[1778776509181,32.61,81418.3,0.0,0.41987,0.00015,31.7905]
[1778776514216,32.62,81419.8,0.0,0.4201,0.00015,31.79475]
[1778776519250,32.61,81419.61,0.0,0.42006,0.00015,31.79416]
[1778776521380,32.61,81431.8,0.0,0.42186,0.00015,31.82809]
[1778776523375,32.62,81441.64,0.0,0.42332,0.00015,31.85512]
[1778776528878,32.62,81440.13,0.0,0.4231,0.00015,31.85111]
[1778776534049,32.62,81440.06,0.0,0.42309,0.00015,31.84781]
[1778776539602,32.62,81441.05,0.0,0.42324,0.00015,31.85055]
[1778776539634,32.62,81440.5,0.0,0.42316,0.00015,31.84907]
[1778776539983,32.62,81440.5,0.0,0.42316,0.00015,31.84907]
[1778776540405,32.62,81440.51,0.0,0.42316,0.00015,31.8491]
[1778776545440,32.62,81443.44,0.0,0.42359,0.00015,31.85707]
[1778776550475,32.62,81441.0,0.0,0.42324,0.00015,31.85049]
[1778776555511,32.62,81440.29,0.0,0.42313,0.00015,31.84858]
[1778776560546,32.62,81439.83,0.0,0.42307,0.00015,31.84735]
[1778776562560,32.63,81430.24,0.0,0.42165,0.00015,31.8211]
[1778776567595,32.63,81434.3,0.0,0.42226,0.00015,31.83234]
[1778776568747,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776568754,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776568799,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776568875,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776568926,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569081,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569123,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569186,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569238,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569278,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569525,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569574,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569622,32.63,81431.68,0.0,0.42187,0.00015,31.82515]
[1778776569618,32.63,81420.41,0.0,0.42021,0.00015,31.79384]
[1778776569690,32.63,81420.41,0.0,0.42021,0.00015,31.79384]
[1778776570619,32.63,81421.44,0.0,0.42037,0.00015,31.79686]
[1778776571625,32.63,81415.99,0.0,0.41957,0.00015,31.78157]
[1778776575306,32.63,81416.98,0.0,0.41972,0.00015,31.78448]
[1778776575333,32.63,81416.98,0.0,0.41972,0.00015,31.78448]
[1778776575521,32.63,81417.18,0.0,0.41975,0.00015,31.78508]
[1778776576025,32.63,81417.18,0.0,0.41975,0.00015,31.78508]
[1778776576061,32.63,81417.18,0.0,0.41975,0.00015,31.78508]
[1778776576092,32.64,81415.85,0.0,0.41956,0.00015,31.78137]
[1778776576982,32.64,81415.85,0.0,0.41956,0.00015,31.78137]
[1778776576985,32.64,81415.85,0.0,0.41956,0.00015,31.78137]
[1778776577286,32.64,81407.08,0.0,0.41827,0.00015,31.75646]
[1778776578225,32.64,81407.08,0.0,0.41827,0.00015,31.75646]
[1778776578291,32.64,81407.08,0.0,0.41827,0.00015,31.75646]
[1778776579049,32.64,81404.35,0.0,0.41787,0.00015,31.74866]
[1778776579150,32.64,81403.87,0.0,0.4178,0.00015,31.74729]
[1778776581040,32.64,81403.87,0.0,0.4178,0.00015,31.74729]
[1778776581051,32.64,81403.87,0.0,0.4178,0.00015,31.74729]
[1778776581605,32.63,81399.17,0.0,0.4171,0.00015,31.7337]
[1778776582637,32.63,81399.17,0.0,0.4171,0.00015,31.7337]
[1778776582655,32.63,81399.17,0.0,0.4171,0.00015,31.7337]
[1778776583141,32.64,81394.63,0.0,0.41644,0.00015,31.72053]
[1778776583146,32.64,81394.63,0.0,0.41644,0.00015,31.72053]
[1778776583642,32.63,81395.26,0.0,0.41653,0.00015,31.72235]
[1778776585185,32.63,81395.26,0.0,0.41653,0.00015,31.72235]
[1778776585191,32.63,81395.26,0.0,0.41653,0.00015,31.72235]
[1778776585229,32.63,81395.26,0.0,0.41653,0.00015,31.72235]
[1778776585292,32.63,81395.26,0.0,0.41653,0.00015,31.72235]
[1778776585391,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776585893,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776585942,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776586056,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776586091,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776586115,32.63,81396.88,0.0,0.41677,0.00015,31.72704]
[1778776586216,32.63,81397.49,0.0,0.41686,0.00015,31.7288]
[1778776588298,32.63,81400.9,0.0,0.41736,0.00015,31.73865]
[1778776589201,32.63,81401.27,0.0,0.41741,0.00015,31.73971]
[1778776589237,32.63,81401.27,0.0,0.41741,0.00015,31.73971]
[1778776589258,32.63,81401.27,0.0,0.41741,0.00015,31.73971]
[1778776589338,32.63,81399.42,0.0,0.41714,0.00015,31.73436]
[1778776593269,32.63,81395.94,0.0,0.41662,0.00015,31.72107]
[1778776593285,32.63,81395.94,0.0,0.41662,0.00015,31.72107]
[1778776593392,32.63,81395.94,0.0,0.41662,0.00015,31.72107]
[1778776593398,32.63,81395.94,0.0,0.41662,0.00015,31.72107]
[1778776593472,32.63,81395.84,0.0,0.4166,0.00015,31.72075]
[1778776595508,32.63,81393.94,0.0,0.41632,0.00015,31.7152]
[1778776595585,32.63,81393.94,0.0,0.41632,0.00015,31.7152]
[1778776595659,32.63,81384.46,0.0,0.41492,0.00015,31.68735]
[1778776597510,32.63,81384.46,0.0,0.41492,0.00015,31.68735]
[1778776597514,32.63,81384.46,0.0,0.41492,0.00015,31.68735]
[1778776597606,32.63,81383.0,0.0,0.41471,0.00015,31.68295]
[1778776603129,32.63,81382.47,0.0,0.41462,0.00015,31.68123]
[1778776605866,32.63,81368.44,0.0,0.41256,0.00015,31.6392]
[1778776608675,32.63,81367.84,0.0,0.41248,0.00015,31.63758]
[1778776611666,32.63,81375.66,0.0,0.41364,0.00015,31.66131]
[1778776612129,32.63,81386.0,0.0,0.41516,0.00015,31.69201]
[1778776615936,32.63,81385.09,0.0,0.41502,0.00015,31.68922]
[1778776620478,32.63,81376.89,0.0,0.41381,0.00015,31.66483]
[1778776622094,32.63,81376.88,0.0,0.41381,0.00015,31.66477]
[1778776622110,32.63,81376.88,0.0,0.41381,0.00015,31.66477]
[1778776622158,32.63,81376.88,0.0,0.41381,0.00015,31.66477]
[1778776622536,32.63,81374.97,0.0,0.41353,0.00015,31.65901]
[1778776623880,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776623921,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624080,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624135,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624223,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624262,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624375,32.63,81375.07,0.0,0.41354,0.00015,31.65927]
[1778776624523,32.63,81359.38,0.0,0.41124,0.00015,31.61181]
[1778776625216,32.63,81359.91,0.0,0.41132,0.00015,31.61349]
[1778776628370,32.63,81360.06,0.0,0.41134,0.00015,31.614]
[1778776628464,32.63,81364.22,0.0,0.41196,0.00015,31.6268]
[1778776632053,32.64,81355.23,0.0,0.41065,0.00015,31.59943]
[1778776637085,32.64,81356.42,0.0,0.41084,0.00015,31.60329]
[1778776640280,32.64,81353.82,0.0,0.41046,0.00015,31.59538]
[1778776640322,32.64,81353.82,0.0,0.41046,0.00015,31.59538]
[1778776640738,32.64,81353.62,0.0,0.41043,0.00015,31.59479]
[1778776641234,32.64,81353.61,0.0,0.41043,0.00015,31.59478]
[1778776646370,32.65,81354.55,0.0,0.41057,0.00015,31.59778]
[1778776646868,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647025,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647317,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647550,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647614,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647656,32.65,81348.95,0.0,0.40975,0.00015,31.58048]
[1778776647716,32.65,81337.35,0.0,0.40806,0.00015,31.5442]
[1778776649017,32.65,81337.35,0.0,0.40806,0.00015,31.5442]
[1778776649172,32.65,81337.9,0.0,0.40814,0.00015,31.546]
[1778776651702,32.65,81328.03,0.0,0.40669,0.00015,31.51158]
[1778776656581,32.65,81331.98,0.0,0.40728,0.00015,31.52428]
[1778776656653,32.65,81331.79,0.0,0.40725,0.00015,31.52372]
[1778776662384,32.65,81333.85,0.0,0.40755,0.00015,31.53032]
[1778776662667,32.65,81347.64,0.0,0.40957,0.00015,31.57362]
[1778776663281,32.65,81347.64,0.0,0.40957,0.00015,31.57362]
[1778776664285,32.65,81356.49,0.0,0.41087,0.00015,31.60096]
[1778776666915,32.65,81354.12,0.0,0.41052,0.00015,31.59364]
[1778776666928,32.65,81354.12,0.0,0.41052,0.00015,31.59364]
[1778776667651,32.65,81353.25,0.0,0.41039,0.00015,31.59095]
[1778776672702,32.65,81354.74,0.0,0.41061,0.00015,31.5955]
[1778776677709,32.65,81350.84,0.0,0.41004,0.00015,31.5834]
[1778776681659,32.65,81360.31,0.0,0.41142,0.00015,31.61253]
[1778776682732,32.65,81368.62,0.0,0.41264,0.00015,31.63777]
[1778776686982,32.65,81364.91,0.0,0.41209,0.00015,31.62642]
[1778776687031,32.65,81364.91,0.0,0.41209,0.00015,31.62642]
[1778776688077,32.65,81364.91,0.0,0.41209,0.00015,31.6264]
[1778776688187,32.65,81364.91,0.0,0.41209,0.00015,31.6264]
[1778776688246,32.65,81364.91,0.0,0.41209,0.00015,31.6264]
[1778776688451,32.65,81362.64,0.0,0.41176,0.00015,31.61948]
[1778776690158,32.65,81369.32,0.0,0.41274,0.00015,31.63971]
[1778776695216,32.64,81369.47,0.0,0.41275,0.00015,31.64]
[1778776695234,32.64,81369.47,0.0,0.41275,0.00015,31.64]
[1778776695287,32.64,81369.47,0.0,0.41275,0.00015,31.64]
[1778776696314,32.64,81369.84,0.0,0.4128,0.00015,31.64109]
[1778776696507,32.64,81369.86,0.0,0.4128,0.00015,31.64113]
[1778776701542,32.64,81366.88,0.0,0.41236,0.00015,31.63201]
[1778776705916,32.64,81386.3,0.0,0.41521,0.00015,31.68996]
[1778776706008,32.64,81386.3,0.0,0.41521,0.00015,31.68996]
[1778776706264,32.64,81386.3,0.0,0.41521,0.00015,31.68996]
[1778776706469,32.64,81386.3,0.0,0.41521,0.00015,31.68996]
[1778776706587,32.64,81386.52,0.0,0.41524,0.00015,31.69058]
[1778776707699,32.64,81404.98,0.0,0.41795,0.00015,31.74423]
[1778776709091,32.64,81404.98,0.0,0.41795,0.00015,31.74422]
[1778776709114,32.64,81404.98,0.0,0.41795,0.00015,31.74422]
[1778776709715,32.64,81404.98,0.0,0.41795,0.00015,31.74422]
[1778776709742,32.64,81404.98,0.0,0.41795,0.00015,31.74422]
[1778776709607,32.64,81405.48,0.0,0.41802,0.00015,31.74557]
[1778776710614,32.63,81407.9,0.0,0.41837,0.00015,31.75243]
[1778776711776,32.63,81407.9,0.0,0.41837,0.00015,31.75243]
[1778776711781,32.63,81407.9,0.0,0.41837,0.00015,31.75243]
[1778776712767,32.63,81408.87,0.0,0.4185,0.00015,31.75187]
[1778776717789,32.63,81408.53,0.0,0.41843,0.00015,31.75064]
[1778776718594,32.62,81406.8,0.0,0.41817,0.00015,31.74563]
[1778776718628,32.62,81406.8,0.0,0.41817,0.00015,31.74563]
[1778776718778,32.62,81406.8,0.0,0.41817,0.00015,31.74563]
[1778776719677,32.62,81409.59,0.0,0.41858,0.00015,31.75354]
[1778776721702,32.62,81419.14,0.0,0.41998,0.00015,31.78049]
[1778776724720,32.62,81411.11,0.0,0.41878,0.00015,31.7575]
[1778776727741,32.61,81402.3,0.0,0.41747,0.00015,31.73199]
[1778776729754,32.61,81410.05,0.0,0.4186,0.00015,31.75406]
[1778776734789,32.61,81408.73,0.0,0.41841,0.00015,31.75038]
[1778776739827,32.61,81403.76,0.0,0.41768,0.00015,31.73621]
[1778776741738,32.61,81409.31,0.0,0.4185,0.00015,31.75212]
[1778776741805,32.61,81409.31,0.0,0.4185,0.00015,31.75212]
[1778776742067,32.61,81410.25,0.0,0.41864,0.00015,31.75482]
[1778776742237,32.61,81410.25,0.0,0.41864,0.00015,31.75482]
[1778776742845,32.61,81423.7,0.0,0.42062,0.00015,31.79276]
[1778776743853,32.61,81426.45,0.0,0.42103,0.00015,31.80046]
[1778776747496,32.61,81433.3,0.0,0.42205,0.00015,31.81949]
[1778776747880,32.61,81431.56,0.0,0.42179,0.00015,31.81471]
[1778776748661,32.61,81431.56,0.0,0.42179,0.00015,31.81471]
[1778776748685,32.61,81431.56,0.0,0.42179,0.00015,31.81471]
[1778776748887,32.61,81423.26,0.0,0.42057,0.00015,31.79169]
[1778776749281,32.61,81423.26,0.0,0.42057,0.00015,31.79169]
[1778776749333,32.61,81423.26,0.0,0.42057,0.00015,31.79169]
[1778776749373,32.61,81423.26,0.0,0.42057,0.00015,31.79169]
[1778776749895,32.61,81423.09,0.0,0.42054,0.00015,31.79124]
[1778776750325,32.61,81423.09,0.0,0.42054,0.00015,31.79124]
[1778776750353,32.61,81423.09,0.0,0.42054,0.00015,31.79124]
[1778776750901,32.62,81411.83,0.0,0.41889,0.00015,31.75954]
[1778776751903,32.62,81411.83,0.0,0.41889,0.00015,31.75954]
[1778776751910,32.62,81408.17,0.0,0.41835,0.00015,31.74912]
[1778776756943,32.62,81403.44,0.0,0.41765,0.00015,31.73555]
[1778776762985,32.62,81407.09,0.0,0.41819,0.00015,31.7461]
[1778776768020,32.62,81400.73,0.0,0.41726,0.00015,31.72788]
[1778776773057,32.62,81396.43,0.0,0.41662,0.00015,31.7123]
[1778776778105,32.62,81401.33,0.0,0.41735,0.00015,31.7266]
[1778776778164,32.62,81413.97,0.0,0.41921,0.00015,31.76275]
[1778776779782,32.62,81414.92,0.0,0.41935,0.00015,31.76542]
[1778776781632,32.62,81418.13,0.0,0.41983,0.00015,31.77452]
[1778776781665,32.62,81418.13,0.0,0.41983,0.00015,31.77452]
[1778776782770,32.62,81418.01,0.0,0.41981,0.00015,31.77422]
[1778776782860,32.62,81421.56,0.0,0.42034,0.00015,31.78422]
[1778776783213,32.62,81421.56,0.0,0.42034,0.00015,31.78422]
[1778776783288,32.62,81421.56,0.0,0.42034,0.00015,31.78422]
[1778776784814,32.62,81425.97,0.0,0.42099,0.00015,31.79654]
[1778776784840,32.63,81427.28,0.0,0.42118,0.00015,31.8002]
[1778776790175,32.63,81426.58,0.0,0.42108,0.00015,31.79831]
[1778776793198,32.63,81417.29,0.0,0.41972,0.00015,31.77237]
[1778776798243,32.63,81419.31,0.0,0.42002,0.00015,31.7782]
[1778776801328,32.63,81431.45,0.0,0.42181,0.00015,31.81199]
[1778776803269,32.63,81433.13,0.0,0.42206,0.00015,31.81666]
[1778776805317,32.63,81432.73,0.0,0.422,0.00015,31.81557]
[1778776805334,32.63,81432.73,0.0,0.422,0.00015,31.81557]
[1778776805497,32.63,81432.73,0.0,0.422,0.00015,31.81557]
[1778776805604,32.63,81432.73,0.0,0.422,0.00015,31.81557]
[1778776805967,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806092,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806206,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806281,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806373,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806406,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806413,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806432,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806466,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806616,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806671,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806820,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806848,32.63,81443.0,0.0,0.42352,0.00015,31.8436]
[1778776806861,32.63,81447.24,0.0,0.42415,0.00015,31.85503]
[1778776807034,32.63,81447.24,0.0,0.42415,0.00015,31.85503]
[1778776807064,32.63,81447.24,0.0,0.42415,0.00015,31.85503]
[1778776807233,32.63,81447.24,0.0,0.42415,0.00015,31.85503]
[1778776807650,32.63,81456.08,0.0,0.42545,0.00015,31.87861]
[1778776810398,32.63,81461.06,0.0,0.42619,0.00015,31.89173]
[1778776810522,32.63,81461.06,0.0,0.42619,0.00015,31.89173]
[1778776810720,32.63,81462.59,0.0,0.42641,0.00015,31.89571]
[1778776811773,32.63,81462.59,0.0,0.42641,0.00015,31.89571]
[1778776811821,32.63,81462.59,0.0,0.42641,0.00015,31.89571]
[1778776812568,32.63,81466.25,0.0,0.42695,0.00015,31.90525]
[1778776812574,32.63,81466.25,0.0,0.42695,0.00015,31.90525]
[1778776813000,32.63,81471.34,0.0,0.4277,0.00015,31.91843]
[1778776817052,32.63,81472.09,0.0,0.4278,0.00015,31.92025]
[1778776817112,32.63,81472.09,0.0,0.4278,0.00015,31.92025]
[1778776817717,32.63,81472.09,0.0,0.4278,0.00015,31.92025]
[1778776817762,32.63,81480.33,0.0,0.42902,0.00015,31.94134]
[1778776822406,32.63,81484.82,0.0,0.42969,0.00015,31.95282]
[1778776826011,32.63,81483.89,0.0,0.42956,0.00015,31.95052]
[1778776826062,32.63,81483.25,0.0,0.42946,0.00015,31.94892]
[1778776826112,32.63,81483.25,0.0,0.42946,0.00015,31.94892]
[1778776827036,32.63,81488.24,0.0,0.4302,0.00015,31.96152]
[1778776827196,32.63,81488.24,0.0,0.4302,0.00015,31.96152]
[1778776827441,32.63,81488.24,0.0,0.4302,0.00015,31.96152]
[1778776828448,32.63,81498.27,0.0,0.43168,0.00015,31.98639]
[1778776831301,32.63,81503.03,0.0,0.43238,0.00015,31.99799]
[1778776831539,32.63,81503.03,0.0,0.43238,0.00015,31.99799]
[1778776831590,32.63,81503.03,0.0,0.43238,0.00015,31.99799]
[1778776831691,32.62,81494.09,0.0,0.43104,0.00015,31.97274]
[1778776832106,32.62,81494.09,0.0,0.43104,0.00015,31.97274]
[1778776832476,32.62,81494.09,0.0,0.43104,0.00015,31.97274]
[1778776835497,32.62,81502.25,0.0,0.43224,0.00015,31.99271]
[1778776838268,32.62,81501.25,0.0,0.43209,0.00015,31.99018]
[1778776838519,32.62,81502.16,0.0,0.43222,0.00015,31.99237]
[1778776841479,32.61,81503.92,0.0,0.43247,0.00015,31.9966]
[1778776841559,32.61,81503.92,0.0,0.43247,0.00015,31.9966]
[1778776841727,32.61,81503.92,0.0,0.43247,0.00015,31.9966]
[1778776841743,32.61,81503.92,0.0,0.43247,0.00015,31.9966]
[1778776841929,32.61,81506.86,0.0,0.43291,0.00015,32.00373]
[1778776842393,32.61,81506.86,0.0,0.43291,0.00015,32.00373]
[1778776842547,32.61,81506.86,0.0,0.43291,0.00015,32.0037]
[1778776847259,32.61,81507.44,0.0,0.43298,0.00015,32.00499]
[1778776847301,32.61,81507.44,0.0,0.43298,0.00015,32.00499]
[1778776848574,32.61,81508.53,0.0,0.43314,0.00015,32.00761]
[1778776848667,32.61,81509.0,0.0,0.43321,0.00015,32.00872]
[1778776854632,32.6,81508.97,0.0,0.43319,0.00015,32.00848]
[1778776860697,32.6,81505.63,0.0,0.43269,0.00015,32.00024]
[1778776866734,32.59,81505.8,0.0,0.4327,0.00015,32.00045]
[1778776871768,32.59,81506.12,0.0,0.43274,0.00015,32.00106]
[1778776874372,32.59,81507.49,0.0,0.43293,0.00015,32.00435]
[1778776874501,32.59,81507.49,0.0,0.43293,0.00015,32.00435]
[1778776874969,32.59,81517.66,0.0,0.43444,0.00015,32.02883]
[1778776875290,32.59,81517.66,0.0,0.43444,0.00015,32.02883]
[1778776875292,32.59,81517.66,0.0,0.43444,0.00015,32.02883]
[1778776876037,32.58,81511.89,0.0,0.43358,0.00015,32.01496]
[1778776880718,32.58,81514.21,0.0,0.43393,0.00015,32.0205]
[1778776880768,32.58,81514.21,0.0,0.43393,0.00015,32.0205]
[1778776880938,32.58,81510.26,0.0,0.43334,0.00015,32.01096]
[1778776882490,32.58,81509.96,0.0,0.43329,0.00015,32.01021]
[1778776882600,32.58,81509.96,0.0,0.43329,0.00015,32.01021]
[1778776883853,32.58,81496.14,0.0,0.43124,0.00015,31.97626]
[1778776888948,32.58,81492.18,0.0,0.43064,0.00015,31.96625]
[1778776888983,32.58,81492.18,0.0,0.43064,0.00015,31.96625]
[1778776889089,32.57,81489.92,0.0,0.4303,0.00015,31.96055]
[1778776889780,32.57,81489.92,0.0,0.4303,0.00015,31.96055]
[1778776889898,32.57,81489.92,0.0,0.4303,0.00015,31.96052]
[1778776892918,32.57,81498.54,0.0,0.43156,0.00015,31.97872]
[1778776897955,32.57,81502.17,0.0,0.43209,0.00015,31.98749]
[1778776902990,32.56,81500.06,0.0,0.43176,0.00015,31.98211]
[1778776904144,32.56,81500.92,0.0,0.43189,0.00015,31.98419]
[1778776904217,32.56,81500.92,0.0,0.43189,0.00015,31.98419]
[1778776906132,32.56,81507.08,0.0,0.4328,0.00015,31.99922]
[1778776907023,32.56,81507.38,0.0,0.43284,0.00015,31.99993]
[1778776912058,32.55,81508.26,0.0,0.43296,0.00015,32.00193]
[1778776916088,32.55,81515.79,0.0,0.43407,0.00015,32.02003]
[1778776917206,32.55,81515.56,0.0,0.43404,0.00015,32.01946]
[1778776917249,32.55,81515.56,0.0,0.43404,0.00015,32.01946]
[1778776917383,32.55,81515.56,0.0,0.43404,0.00015,32.01946]
[1778776918101,32.55,81518.15,0.0,0.43442,0.00015,32.02565]
[1778776919107,32.55,81532.43,0.0,0.43654,0.00015,32.05931]
[1778776920113,32.55,81534.94,0.0,0.43691,0.00015,32.06511]
[1778776923361,32.55,81534.26,0.0,0.43681,0.00015,32.06349]
[1778776923374,32.55,81534.26,0.0,0.43681,0.00015,32.06349]
[1778776924574,32.54,81534.19,0.0,0.4368,0.00015,32.06331]
[1778776924596,32.54,81534.85,0.0,0.43689,0.00015,32.06481]
[1778776929737,32.54,81533.46,0.0,0.43668,0.00015,32.0615]
[1778776929836,32.54,81523.77,0.0,0.43524,0.00015,32.03876]
[1778776930729,32.54,81523.77,0.0,0.43524,0.00015,32.03876]
[1778776932142,32.54,81517.09,0.0,0.43424,0.00015,32.02283]
[1778776932312,32.54,81517.09,0.0,0.43424,0.00015,32.02283]
[1778776932478,32.54,81517.09,0.0,0.43424,0.00015,32.02283]
[1778776932486,32.54,81517.09,0.0,0.43424,0.00015,32.02283]
[1778776932585,32.54,81517.09,0.0,0.43424,0.00015,32.02283]
[1778776933106,32.54,81516.17,0.0,0.4341,0.00015,32.0206]
[1778776933358,32.54,81516.17,0.0,0.4341,0.00015,32.0206]
[1778776933874,32.54,81516.17,0.0,0.4341,0.00015,32.0206]
[1778776933906,32.54,81501.17,0.0,0.43187,0.00015,31.98409]
[1778776934573,32.54,81501.17,0.0,0.43187,0.00015,31.98409]
[1778776934728,32.54,81501.17,0.0,0.43187,0.00015,31.98409]
[1778776934830,32.54,81501.17,0.0,0.43187,0.00015,31.98409]
[1778776934931,32.54,81513.7,0.0,0.43373,0.00015,32.01461]
[1778776936035,32.54,81524.01,0.0,0.43526,0.00015,32.03923]
[1778776936923,32.54,81524.01,0.0,0.43526,0.00015,32.03923]
[1778776940592,32.54,81530.85,0.0,0.43628,0.00015,32.05527]
[1778776941409,32.54,81530.51,0.0,0.43623,0.00015,32.05445]
[1778776943525,32.53,81522.61,0.0,0.43505,0.00015,32.03584]
[1778776946339,32.53,81533.57,0.0,0.43667,0.00015,32.0615]
[1778776948331,32.53,81524.73,0.0,0.43536,0.00015,32.04076]
[1778776953389,32.53,81526.38,0.0,0.43559,0.00015,32.04144]
[1778776955320,32.53,81536.42,0.0,0.43708,0.00015,32.06483]
[1778776955362,32.53,81536.42,0.0,0.43708,0.00015,32.06483]
[1778776955419,32.53,81536.42,0.0,0.43708,0.00015,32.06483]
[1778776955467,32.53,81536.42,0.0,0.43708,0.00015,32.06483]
[1778776955491,32.53,81536.42,0.0,0.43708,0.00015,32.06483]
[1778776957522,32.53,81540.89,0.0,0.43774,0.00015,32.07507]
[1778776957531,32.53,81540.89,0.0,0.43774,0.00015,32.07507]
[1778776959584,32.53,81545.56,0.0,0.43844,0.00015,32.0857]
[1778776959678,32.53,81547.35,0.0,0.4387,0.00015,32.08974]
[1778776962523,32.53,81547.28,0.0,0.43869,0.00015,32.08957]
[1778776962619,32.53,81547.28,0.0,0.43869,0.00015,32.08957]
[1778776962729,32.53,81547.28,0.0,0.43869,0.00015,32.08957]
[1778776962792,32.53,81547.28,0.0,0.43869,0.00015,32.08957]
[1778776962877,32.53,81546.83,0.0,0.43862,0.00015,32.08855]
[1778776963707,32.53,81546.83,0.0,0.43862,0.00015,32.08855]
[1778776963808,32.52,81548.51,0.0,0.43887,0.00015,32.09234]
[1778776965770,32.52,81553.53,0.0,0.43962,0.00015,32.10361]
[1778776965861,32.52,81556.62,0.0,0.44008,0.00015,32.11049]
[1778776967929,32.52,81557.86,0.0,0.44026,0.00015,32.11324]
[1778776968120,32.52,81559.63,0.0,0.44053,0.00015,32.11714]
[1778776968193,32.52,81559.63,0.0,0.44053,0.00015,32.11714]
[1778776968276,32.52,81559.63,0.0,0.44053,0.00015,32.11714]
[1778776968433,32.52,81559.63,0.0,0.44053,0.00015,32.11714]
[1778776968507,32.52,81559.63,0.0,0.44053,0.00015,32.11714]
[1778776968546,32.52,81550.24,0.0,0.43913,0.00015,32.0962]
[1778776969479,32.52,81550.24,0.0,0.43913,0.00015,32.0962]
[1778776969598,32.52,81553.59,0.0,0.43963,0.00015,32.10371]
[1778776970586,32.52,81553.59,0.0,0.43963,0.00015,32.10371]
[1778776970606,32.52,81553.59,0.0,0.43963,0.00015,32.10371]
[1778776971981,32.52,81556.32,0.0,0.44003,0.00015,32.10979]
[1778776975668,32.53,81561.73,0.0,0.44084,0.00015,32.12183]
[1778776976170,32.53,81561.73,0.0,0.44084,0.00015,32.12183]
[1778776976140,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976307,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976493,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976623,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976629,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976688,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976808,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776976890,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776977011,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776977105,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776977130,32.53,81561.84,0.0,0.44087,0.00015,32.12213]
[1778776977112,32.53,81579.12,0.0,0.44344,0.00015,32.15944]
[1778776977317,32.53,81579.12,0.0,0.44344,0.00015,32.15944]
[1778776977537,32.53,81579.12,0.0,0.44344,0.00015,32.15944]
[1778776978544,32.53,81581.77,0.0,0.44383,0.00015,32.16503]
[1778776982333,32.53,81583.09,0.0,0.44403,0.00015,32.16777]
[1778776982583,32.52,81583.09,0.0,0.44403,0.00015,32.16776]
[1778776986483,32.52,81586.13,0.0,0.44448,0.00015,32.17411]
[1778776986603,32.52,81587.97,0.0,0.44475,0.00015,32.17794]
[1778776989471,32.52,81593.49,0.0,0.44557,0.00015,32.18936]
[1778776989913,32.52,81593.49,0.0,0.44557,0.00015,32.18936]
[1778776989981,32.52,81593.49,0.0,0.44557,0.00015,32.18936]
[1778776990022,32.52,81584.09,0.0,0.44417,0.00015,32.16981]
[1778776990237,32.52,81584.09,0.0,0.44417,0.00015,32.16981]
[1778776990301,32.52,81584.09,0.0,0.44417,0.00015,32.16981]
[1778776990901,32.52,81560.89,0.0,0.44071,0.00015,32.1199]
[1778776992671,32.52,81558.46,0.0,0.44035,0.00015,32.11455]
[1778776995058,32.52,81558.46,0.0,0.44035,0.00015,32.11459]
[1778776995080,32.52,81558.46,0.0,0.44035,0.00015,32.11459]
[1778776995174,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776996200,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776996289,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776996849,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776996891,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776996900,32.53,81547.68,0.0,0.43875,0.00015,32.09052]
[1778776998904,32.53,81547.18,0.0,0.43868,0.00015,32.08943]
[1778776998935,32.53,81558.07,0.0,0.44031,0.00015,32.11385]
[1778777003000,32.53,81555.3,0.0,0.4399,0.00015,32.10774]
[1778777003040,32.53,81558.26,0.0,0.44034,0.00015,32.11435]
[1778777007375,32.53,81554.59,0.0,0.4398,0.00015,32.10626]
[1778777007805,32.53,81554.59,0.0,0.4398,0.00015,32.10626]
[1778777007873,32.53,81554.59,0.0,0.4398,0.00015,32.10626]
[1778777007942,32.54,81536.67,0.0,0.43713,0.00015,32.06561]
[1778777009798,32.54,81540.55,0.0,0.43771,0.00015,32.07457]
[1778777014799,32.54,81539.23,0.0,0.43752,0.00015,32.06844]
[1778777019410,32.54,81537.76,0.0,0.4373,0.00015,32.06512]
[1778777020182,32.54,81537.76,0.0,0.4373,0.00015,32.06514]
[1778777022647,32.54,81536.61,0.0,0.43713,0.00015,32.06251]
[1778777023032,32.54,81536.61,0.0,0.43713,0.00015,32.06251]
[1778777023117,32.54,81536.61,0.0,0.43713,0.00015,32.06251]
[1778777023128,32.54,81536.61,0.0,0.43713,0.00015,32.06251]
[1778777023133,32.54,81535.75,0.0,0.43701,0.00015,32.06054]
[1778777026189,32.54,81527.08,0.0,0.43572,0.00015,32.04035]
[1778777026884,32.54,81527.08,0.0,0.43572,0.00015,32.04037]
[1778777029668,32.55,81528.17,0.0,0.43589,0.00015,32.04296]
[1778777029905,32.55,81527.7,0.0,0.43582,0.00015,32.04188]
[1778777033778,32.55,81526.05,0.0,0.43558,0.00015,32.03805]
[1778777033934,32.55,81526.28,0.0,0.43561,0.00015,32.03861]
[1778777036191,32.55,81525.86,0.0,0.43555,0.00015,32.03764]
[1778777036215,32.55,81525.82,0.0,0.43555,0.00015,32.03757]
[1778777036349,32.55,81525.82,0.0,0.43555,0.00015,32.03757]
[1778777042955,32.55,81528.79,0.0,0.436,0.00015,32.04465]
[1778777048079,32.56,81523.4,0.0,0.4352,0.00015,32.03207]
[1778777049496,32.56,81519.61,0.0,0.43464,0.00015,32.02313]
[1778777049626,32.56,81519.61,0.0,0.43464,0.00015,32.02313]
[1778777050056,32.56,81519.11,0.0,0.43457,0.00015,32.02196]
[1778777051084,32.56,81519.11,0.0,0.43457,0.00015,32.02196]
[1778777051130,32.56,81519.11,0.0,0.43457,0.00015,32.02196]
[1778777051678,32.56,81515.97,0.0,0.43411,0.00015,32.01448]
[1778777051697,32.56,81515.97,0.0,0.43411,0.00015,32.01448]
[1778777051715,32.56,81515.97,0.0,0.43411,0.00015,32.01448]
[1778777052208,32.56,81506.36,0.0,0.43268,0.00015,31.99123]
[1778777052636,32.56,81506.36,0.0,0.43268,0.00015,31.99123]
[1778777052693,32.56,81506.36,0.0,0.43268,0.00015,31.99123]
[1778777053447,32.56,81506.36,0.0,0.43268,0.00015,31.99126]
[1778777054191,32.56,81494.56,0.0,0.43093,0.00015,31.9622]
[1778777056710,32.56,81490.27,0.0,0.4303,0.00015,31.9515]
[1778777056780,32.56,81490.27,0.0,0.4303,0.00015,31.9515]
[1778777058431,32.56,81486.08,0.0,0.42968,0.00015,31.941]
[1778777058435,32.56,81486.08,0.0,0.42968,0.00015,31.941]
[1778777059122,32.56,81486.54,0.0,0.42975,0.00015,31.94219]
[1778777064158,32.57,81486.0,0.0,0.42968,0.00015,31.94094]
[1778777069192,32.57,81478.96,0.0,0.42864,0.00015,31.92312]
[1778777071185,32.57,81480.89,0.0,0.42893,0.00015,31.92806]
[1778777071279,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777071313,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777071348,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777071422,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777071964,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777071969,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777072115,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777072161,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777072174,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777072196,32.57,81473.66,0.0,0.42785,0.00015,31.90635]
[1778777072218,32.57,81473.73,0.0,0.42786,0.00015,31.90655]
[1778777074887,32.57,81475.17,0.0,0.42808,0.00015,31.91027]
[1778777074899,32.57,81475.17,0.0,0.42808,0.00015,31.91027]
[1778777075234,32.57,81477.6,0.0,0.42844,0.00015,31.91652]
[1778777075755,32.57,81477.6,0.0,0.42844,0.00015,31.91652]
[1778777075782,32.57,81477.6,0.0,0.42844,0.00015,31.91652]
[1778777076234,32.57,81477.6,0.0,0.42844,0.00015,31.91652]
[1778777076282,32.57,81477.6,0.0,0.42844,0.00015,31.91652]
[1778777080269,32.57,81485.76,0.0,0.42965,0.00015,31.93738]
[1778777083874,32.58,81485.18,0.0,0.42957,0.00015,31.936]
[1778777083901,32.58,81485.18,0.0,0.42957,0.00015,31.936]
[1778777084028,32.58,81485.18,0.0,0.42957,0.00015,31.936]
[1778777084297,32.58,81485.05,0.0,0.42955,0.00015,31.93567]
[1778777086312,32.58,81492.96,0.0,0.43073,0.00015,31.95563]
[1778777086865,32.58,81492.96,0.0,0.43073,0.00015,31.95563]
[1778777086889,32.58,81492.96,0.0,0.43073,0.00015,31.95563]
[1778777087195,32.58,81492.96,0.0,0.43073,0.00015,31.95563]
[1778777087322,32.58,81495.02,0.0,0.43104,0.00015,31.96079]
[1778777092354,32.58,81494.74,0.0,0.431,0.00015,31.96018]
[1778777096388,32.58,81481.16,0.0,0.429,0.00015,31.92611]
[1778777098401,32.59,81474.94,0.0,0.42808,0.00015,31.9102]
[1778777101290,32.59,81467.52,0.0,0.42698,0.00015,31.89099]
[1778777103436,32.59,81476.29,0.0,0.42828,0.00015,31.9137]
[1778777108471,32.59,81472.65,0.0,0.42774,0.00015,31.90437]
[1778777112123,32.59,81488.11,0.0,0.43003,0.00015,31.94382]
[1778777113058,32.59,81496.97,0.0,0.43135,0.00015,31.96594]
[1778777113506,32.59,81496.97,0.0,0.43135,0.00015,31.96596]
[1778777117118,32.59,81497.39,0.0,0.43141,0.00015,31.96698]
[1778777117143,32.59,81497.39,0.0,0.43141,0.00015,31.96698]
[1778777117993,32.59,81495.35,0.0,0.43111,0.00015,31.96191]
[1778777118069,32.59,81493.17,0.0,0.43078,0.00015,31.95647]
[1778777124158,32.59,81490.84,0.0,0.43043,0.00015,31.95058]
[1778777124605,32.58,81485.81,0.0,0.42969,0.00015,31.93791]
[1778777124685,32.58,81485.81,0.0,0.42969,0.00015,31.93791]
[1778777128624,32.58,81482.84,0.0,0.42924,0.00015,31.93024]
[1778777134098,32.58,81482.37,0.0,0.42915,0.00015,31.92576]
[1778777134164,32.58,81482.37,0.0,0.42915,0.00015,31.92576]
[1778777134307,32.58,81483.72,0.0,0.42935,0.00015,31.92915]
[1778777135021,32.58,81483.72,0.0,0.42935,0.00015,31.92915]
[1778777135354,32.58,81483.72,0.0,0.42935,0.00015,31.92915]
[1778777135211,32.58,81444.69,0.0,0.42357,0.00015,31.82674]
[1778777135867,32.58,81444.69,0.0,0.42357,0.00015,31.82674]
[1778777135907,32.58,81444.69,0.0,0.42357,0.00015,31.82674]
[1778777136044,32.58,81444.69,0.0,0.42357,0.00015,31.82674]
[1778777136228,32.58,81414.94,0.0,0.41917,0.00015,31.74426]
[1778777137195,32.58,81414.94,0.0,0.41917,0.00015,31.74426]
[1778777137235,32.58,81408.68,0.0,0.41825,0.00015,31.72645]
[1778777137431,32.58,81408.68,0.0,0.41825,0.00015,31.72645]
[1778777137967,32.58,81408.68,0.0,0.41825,0.00015,31.72645]
[1778777138081,32.58,81408.68,0.0,0.41825,0.00015,31.72645]
[1778777138097,32.58,81415.49,0.0,0.41926,0.00015,31.74588]
[1778777138745,32.58,81415.49,0.0,0.41926,0.00015,31.74588]
[1778777138837,32.58,81415.49,0.0,0.41926,0.00015,31.74588]
[1778777138848,32.58,81419.62,0.0,0.41986,0.00015,31.7575]
[1778777139972,32.58,81419.62,0.0,0.41986,0.00015,31.7575]
[1778777140010,32.58,81419.62,0.0,0.41986,0.00015,31.7575]
[1778777140048,32.58,81419.62,0.0,0.41986,0.00015,31.7575]
[1778777140066,32.58,81419.62,0.0,0.41986,0.00015,31.7575]
[1778777140091,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777140504,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777140531,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777140552,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777140626,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777141110,32.58,81422.56,0.0,0.4203,0.00015,31.76578]
[1778777141213,32.58,81422.62,0.0,0.42031,0.00015,31.76597]
[1778777143115,32.58,81422.62,0.0,0.42031,0.00015,31.76597]
[1778777143134,32.58,81422.62,0.0,0.42031,0.00015,31.76597]
[1778777143203,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777143620,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777143685,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144059,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144088,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144332,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144339,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144356,32.58,81420.26,0.0,0.41996,0.00015,31.75933]
[1778777144352,32.58,81402.89,0.0,0.4174,0.00015,31.70983]
[1778777144964,32.58,81402.89,0.0,0.4174,0.00015,31.70983]
[1778777145005,32.58,81402.89,0.0,0.4174,0.00015,31.70983]
[1778777145208,32.58,81377.46,0.0,0.41365,0.00015,31.63499]
[1778777145919,32.58,81377.46,0.0,0.41365,0.00015,31.63499]
[1778777145958,32.58,81377.46,0.0,0.41365,0.00015,31.63499]
[1778777146296,32.58,81377.46,0.0,0.41365,0.00015,31.63499]
[1778777146397,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777146573,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777146796,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777146836,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777146934,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777146996,32.58,81357.53,0.0,0.41072,0.00015,31.57441]
[1778777147061,32.58,81358.72,0.0,0.41089,0.00015,31.57807]
[1778777147412,32.58,81358.72,0.0,0.41089,0.00015,31.57807]
[1778777147834,32.58,81358.72,0.0,0.41089,0.00015,31.57807]
[1778777147875,32.58,81358.72,0.0,0.41089,0.00015,31.57807]
[1778777147939,32.58,81358.72,0.0,0.41089,0.00015,31.57807]
[1778777148018,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148549,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148560,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148570,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148863,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148902,32.59,81371.95,0.0,0.41287,0.00015,31.61895]
[1778777148929,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777149697,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777149726,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150150,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150203,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150240,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150291,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150328,32.59,81381.56,0.0,0.41428,0.00015,31.64777]
[1778777150369,32.59,81390.36,0.0,0.41558,0.00015,31.67377]
[1778777151289,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777151552,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777151590,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777151605,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777152254,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777152282,32.59,81401.38,0.0,0.4172,0.00015,31.70591]
[1778777152323,32.59,81411.59,0.0,0.41871,0.00015,31.73523]
[1778777152936,32.59,81411.59,0.0,0.41871,0.00015,31.73523]
[1778777152942,32.59,81411.59,0.0,0.41871,0.00015,31.73523]
[1778777153000,32.59,81413.27,0.0,0.41895,0.00015,31.74001]
[1778777155234,32.59,81413.27,0.0,0.41895,0.00015,31.74001]
[1778777155285,32.59,81413.27,0.0,0.41895,0.00015,31.74001]
[1778777159095,32.59,81421.18,0.0,0.42012,0.00015,31.76233]
[1778777159226,32.59,81421.18,0.0,0.42012,0.00015,31.76233]
[1778777159257,32.59,81421.18,0.0,0.42012,0.00015,31.76233]
[1778777159269,32.59,81415.68,0.0,0.41931,0.00015,31.7468]
[1778777160949,32.59,81415.68,0.0,0.41931,0.00015,31.7468]
[1778777161293,32.59,81410.08,0.0,0.41848,0.00015,31.73089]
[1778777162110,32.59,81410.08,0.0,0.41848,0.00015,31.73089]
[1778777162138,32.59,81410.08,0.0,0.41848,0.00015,31.73089]
[1778777162211,32.59,81400.0,0.0,0.417,0.00015,31.7019]
[1778777163175,32.59,81400.0,0.0,0.417,0.00015,31.7019]
[1778777163185,32.59,81400.0,0.0,0.417,0.00015,31.7019]
[1778777163264,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165156,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165193,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165199,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165320,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165346,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165393,32.59,81398.25,0.0,0.41674,0.00015,31.69682]
[1778777165422,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777165433,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777166626,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777166697,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777166784,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777166827,32.59,81390.37,0.0,0.41558,0.00015,31.67378]
[1778777166913,32.59,81377.79,0.0,0.41372,0.00015,31.6364]
[1778777167920,32.59,81366.61,0.0,0.41209,0.00015,31.60282]
[1778777169325,32.59,81366.61,0.0,0.41209,0.00015,31.60282]
[1778777170363,32.59,81363.32,0.0,0.4116,0.00015,31.59279]
[1778777170379,32.59,81363.32,0.0,0.4116,0.00015,31.59279]
[1778777170370,32.59,81364.71,0.0,0.41181,0.00015,31.59709]
[1778777171388,32.59,81374.2,0.0,0.41321,0.00015,31.6259]
[1778777172024,32.59,81374.2,0.0,0.41321,0.00015,31.6259]
[1778777172238,32.59,81374.2,0.0,0.41321,0.00015,31.6259]
[1778777172341,32.59,81375.5,0.0,0.4134,0.00015,31.62979]
[1778777173476,32.59,81381.3,0.0,0.41425,0.00015,31.64712]
[1778777173501,32.59,81381.3,0.0,0.41425,0.00015,31.64712]
[1778777173542,32.59,81381.3,0.0,0.41425,0.00015,31.64712]
[1778777174442,32.59,81389.59,0.0,0.41547,0.00015,31.67164]
[1778777175483,32.59,81389.59,0.0,0.41547,0.00015,31.67162]
[1778777175979,32.59,81395.04,0.0,0.41627,0.00015,31.6876]
[1778777179175,32.59,81391.26,0.0,0.41571,0.00015,31.67651]
[1778777179252,32.59,81391.26,0.0,0.41571,0.00015,31.67651]
[1778777179575,32.59,81392.73,0.0,0.41593,0.00015,31.68081]
[1778777180173,32.59,81392.73,0.0,0.41593,0.00015,31.68081]
[1778777180263,32.59,81392.73,0.0,0.41593,0.00015,31.68081]
[1778777180274,32.59,81401.68,0.0,0.41725,0.00015,31.70686]
[1778777181664,32.59,81401.68,0.0,0.41725,0.00015,31.70687]
[1778777182020,32.59,81412.72,0.0,0.41888,0.00015,31.73856]
[1778777184037,32.59,81394.5,0.0,0.41619,0.00015,31.68603]
[1778777189069,32.59,81386.57,0.0,0.41502,0.00015,31.66267]
[1778777194107,32.59,81388.2,0.0,0.41525,0.00015,31.6642]
[1778777199139,32.58,81386.96,0.0,0.41506,0.00015,31.66046]
[1778777204174,32.58,81385.24,0.0,0.4148,0.00015,31.65527]
[1778777206267,32.58,81385.29,0.0,0.41481,0.00015,31.6554]
[1778777206302,32.58,81385.29,0.0,0.41481,0.00015,31.6554]
[1778777206339,32.58,81400.62,0.0,0.41707,0.00015,31.70032]
[1778777207429,32.58,81410.59,0.0,0.41854,0.00015,31.72901]
[1778777208301,32.58,81410.59,0.0,0.41854,0.00015,31.72901]
[1778777208402,32.58,81409.8,0.0,0.41842,0.00015,31.72678]
[1778777214244,32.59,81408.35,0.0,0.41822,0.00015,31.72279]
[1778777217265,32.59,81400.56,0.0,0.41707,0.00015,31.70039]
[1778777222300,32.59,81403.14,0.0,0.41746,0.00015,31.70795]
[1778777223212,32.59,81403.14,0.0,0.41746,0.00015,31.70795]
[1778777223367,32.59,81403.14,0.0,0.41746,0.00015,31.70795]
[1778777223400,32.59,81411.33,0.0,0.41867,0.00015,31.73146]
[1778777224728,32.59,81411.33,0.0,0.41867,0.00015,31.73149]
[1778777225323,32.59,81413.96,0.0,0.41906,0.00015,31.73902]
[1778777226993,32.59,81414.08,0.0,0.41908,0.00015,31.7394]
[1778777227033,32.59,81414.08,0.0,0.41908,0.00015,31.7394]
[1778777228870,32.59,81422.03,0.0,0.42026,0.00015,31.76184]
[1778777229349,32.59,81422.48,0.0,0.42032,0.00015,31.76308]
[1778777232370,32.59,81413.51,0.0,0.419,0.00015,31.73782]
[1778777237411,32.59,81418.17,0.0,0.41968,0.00015,31.75098]
[1778777241434,32.59,81401.86,0.0,0.41727,0.00015,31.70434]
[1778777246469,32.59,81401.22,0.0,0.41719,0.00015,31.70258]
[1778777251504,32.6,81406.66,0.0,0.41799,0.00015,31.71521]
[1778777255531,32.6,81416.26,0.0,0.41941,0.00015,31.74269]
[1778777257043,32.6,81420.48,0.0,0.42004,0.00015,31.75462]
[1778777257081,32.6,81420.48,0.0,0.42004,0.00015,31.75462]
[1778777257752,32.6,81421.8,0.0,0.42023,0.00015,31.75835]
[1778777260056,32.6,81427.33,0.0,0.42105,0.00015,31.77384]
[1778777260140,32.6,81427.33,0.0,0.42105,0.00015,31.77384]
[1778777261853,32.6,81430.38,0.0,0.42151,0.00015,31.78234]
[1778777261865,32.6,81430.38,0.0,0.42151,0.00015,31.78234]
[1778777262583,32.6,81431.49,0.0,0.42167,0.00015,31.78542]
[1778777268623,32.6,81431.81,0.0,0.42172,0.00015,31.7864]
[1778777273658,32.61,81431.83,0.0,0.42173,0.00015,31.78653]
[1778777278695,32.61,81434.32,0.0,0.4221,0.00015,31.79347]
[1778777283728,32.61,81434.9,0.0,0.42219,0.00015,31.79515]
[1778777288767,32.61,81433.2,0.0,0.42195,0.00015,31.79057]
[1778777294598,32.61,81425.74,0.0,0.42085,0.00015,31.76998]
[1778777296955,32.61,81428.11,0.0,0.4212,0.00015,31.77659]
[1778777297007,32.61,81428.11,0.0,0.4212,0.00015,31.77659]
[1778777300038,32.61,81415.45,0.0,0.41933,0.00015,31.74107]
[1778777304205,32.61,81406.39,0.0,0.418,0.00015,31.71531]
[1778777304233,32.61,81406.39,0.0,0.418,0.00015,31.71531]
[1778777304283,32.61,81406.39,0.0,0.418,0.00015,31.71531]
[1778777304556,32.61,81404.19,0.0,0.41768,0.00015,31.70903]
[1778777305087,32.62,81395.27,0.0,0.41636,0.00015,31.68321]
[1778777310921,32.62,81393.73,0.0,0.41614,0.00015,31.67873]
[1778777315957,32.62,81392.61,0.0,0.41596,0.00015,31.67228]
[1778777320991,32.62,81395.68,0.0,0.41642,0.00015,31.68129]
[1778777326026,32.62,81394.2,0.0,0.41621,0.00015,31.67703]
[1778777331061,32.62,81386.7,0.0,0.4151,0.00015,31.65503]
[1778777336096,32.62,81389.61,0.0,0.41553,0.00015,31.66358]
[1778777341139,32.62,81391.78,0.0,0.41585,0.00015,31.66997]
[1778777341849,32.62,81388.93,0.0,0.41543,0.00015,31.66162]
[1778777341888,32.62,81388.93,0.0,0.41543,0.00015,31.66162]
[1778777342347,32.62,81388.93,0.0,0.41543,0.00015,31.66162]
[1778777342486,32.62,81387.37,0.0,0.4152,0.00015,31.65702]
[1778777347203,32.62,81385.09,0.0,0.41487,0.00015,31.65029]
[1778777347217,32.62,81385.09,0.0,0.41487,0.00015,31.65029]
[1778777348043,32.62,81384.46,0.0,0.41477,0.00015,31.64842]
[1778777348111,32.62,81384.46,0.0,0.41477,0.00015,31.64842]
[1778777348119,32.62,81384.46,0.0,0.41477,0.00015,31.64842]
[1778777348682,32.62,81388.25,0.0,0.41533,0.00015,31.65961]
[1778777353692,32.62,81392.98,0.0,0.41603,0.00015,31.67352]
[1778777358692,32.62,81392.84,0.0,0.41601,0.00015,31.67316]
[1778777363732,32.62,81386.23,0.0,0.41504,0.00015,31.65375]
[1778777368763,32.62,81385.21,0.0,0.41489,0.00015,31.65073]
[1778777369696,32.62,81372.34,0.0,0.41299,0.00015,31.6123]
[1778777369800,32.62,81372.34,0.0,0.41299,0.00015,31.6123]
[1778777369834,32.62,81372.34,0.0,0.41299,0.00015,31.6123]
[1778777370652,32.62,81371.84,0.0,0.41292,0.00015,31.61077]
[1778777371120,32.62,81371.84,0.0,0.41292,0.00015,31.61077]
[1778777371143,32.62,81371.84,0.0,0.41292,0.00015,31.61077]
[1778777371146,32.62,81371.84,0.0,0.41292,0.00015,31.61077]
[1778777371386,32.62,81371.82,0.0,0.41291,0.00015,31.60748]
[1778777372299,32.62,81371.82,0.0,0.41291,0.00015,31.60748]
[1778777372459,32.62,81371.82,0.0,0.41291,0.00015,31.60748]
[1778777373169,32.62,81370.36,0.0,0.41269,0.00015,31.60304]
[1778777373356,32.62,81370.36,0.0,0.41269,0.00015,31.60301]
[1778777375226,32.62,81366.52,0.0,0.41212,0.00015,31.59135]
[1778777376290,32.62,81360.24,0.0,0.4112,0.00015,31.57216]
[1778777376386,32.62,81360.24,0.0,0.4112,0.00015,31.57216]
[1778777377294,32.62,81357.15,0.0,0.41074,0.00015,31.56265]
[1778777377488,32.62,81354.84,0.0,0.41041,0.00015,31.5556]
[1778777382189,32.62,81349.82,0.0,0.40968,0.00015,31.54023]
[1778777382244,32.62,81349.82,0.0,0.40968,0.00015,31.54023]
[1778777383419,32.62,81349.87,0.0,0.40969,0.00015,31.54044]
[1778777383428,32.62,81349.87,0.0,0.40969,0.00015,31.54044]
[1778777383579,32.62,81347.12,0.0,0.40929,0.00015,31.53192]
[1778777389584,32.62,81348.0,0.0,0.40942,0.00015,31.5348]
[1778777389612,32.62,81348.0,0.0,0.40942,0.00015,31.5348]
[1778777389697,32.62,81348.0,0.0,0.40942,0.00015,31.5348]
[1778777389729,32.62,81348.0,0.0,0.40942,0.00015,31.5348]
[1778777389622,32.63,81349.76,0.0,0.40968,0.00015,31.54029]
[1778777389818,32.63,81349.76,0.0,0.40968,0.00015,31.54029]
[1778777389932,32.63,81349.76,0.0,0.40968,0.00015,31.54029]
[1778777390475,32.63,81349.76,0.0,0.40968,0.00015,31.54031]
[1778777391483,32.63,81359.73,0.0,0.41115,0.00015,31.57107]
[1778777396517,32.62,81356.14,0.0,0.41062,0.00015,31.56002]
[1778777398234,32.63,81355.8,0.0,0.41057,0.00015,31.559]
[1778777398278,32.63,81355.8,0.0,0.41057,0.00015,31.559]
[1778777398532,32.63,81354.98,0.0,0.41045,0.00015,31.55649]
[1778777400459,32.63,81353.96,0.0,0.4103,0.00015,31.55336]
[1778777400489,32.63,81353.96,0.0,0.4103,0.00015,31.55336]
[1778777401110,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401219,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401372,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401395,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401425,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401450,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401630,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401663,32.63,81349.09,0.0,0.40959,0.00015,31.53827]
[1778777401731,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777401828,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777401864,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777401882,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777401905,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777401997,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777402044,32.63,81334.6,0.0,0.40746,0.00015,31.49275]
[1778777402560,32.63,81334.44,0.0,0.40744,0.00015,31.49228]
[1778777403266,32.63,81334.44,0.0,0.40744,0.00015,31.49228]
[1778777403306,32.63,81334.44,0.0,0.40744,0.00015,31.49228]
[1778777403365,32.63,81334.44,0.0,0.40744,0.00015,31.49228]
[1778777403569,32.63,81337.19,0.0,0.40785,0.00015,31.50101]
[1778777404144,32.63,81337.19,0.0,0.40785,0.00015,31.50101]
[1778777404177,32.63,81337.19,0.0,0.40785,0.00015,31.50101]
[1778777404574,32.63,81342.5,0.0,0.40863,0.00015,31.51777]
[1778777406172,32.63,81340.92,0.0,0.4084,0.00015,31.51283]
[1778777406270,32.63,81340.92,0.0,0.4084,0.00015,31.51283]
[1778777406463,32.63,81340.92,0.0,0.4084,0.00015,31.51283]
[1778777406689,32.63,81340.92,0.0,0.4084,0.00015,31.51283]
[1778777406733,32.63,81340.92,0.0,0.4084,0.00015,31.51283]
[1778777407559,32.63,81346.16,0.0,0.40917,0.00015,31.52928]
[1778777407598,32.63,81346.16,0.0,0.40917,0.00015,31.52928]
[1778777407637,32.63,81347.1,0.0,0.40931,0.00015,31.53225]
[1778777410046,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410094,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410148,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410188,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410202,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410204,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410244,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777410306,32.63,81347.21,0.0,0.40932,0.00015,31.53261]
[1778777411987,32.63,81347.08,0.0,0.4093,0.00015,31.53222]
[1778777412629,32.63,81347.49,0.0,0.40937,0.00015,31.5335]
[1778777414549,32.63,81349.86,0.0,0.40971,0.00015,31.54089]
[1778777414701,32.63,81349.86,0.0,0.40971,0.00015,31.54089]
[1778777414657,32.63,81359.86,0.0,0.41118,0.00015,31.57176]
[1778777416029,32.63,81359.86,0.0,0.41118,0.00015,31.57177]
[1778777416234,32.63,81359.86,0.0,0.41118,0.00015,31.57177]
[1778777416287,32.63,81359.86,0.0,0.41118,0.00015,31.57177]
[1778777416659,32.63,81363.41,0.0,0.4117,0.00015,31.58262]
[1778777416952,32.63,81363.41,0.0,0.4117,0.00015,31.58262]
[1778777416963,32.63,81363.41,0.0,0.4117,0.00015,31.58262]
[1778777417669,32.63,81377.45,0.0,0.41377,0.00015,31.625]
[1778777418705,32.63,81379.27,0.0,0.41403,0.00015,31.63041]
[1778777421050,32.63,81381.6,0.0,0.41437,0.00015,31.63729]
[1778777421158,32.63,81381.6,0.0,0.41437,0.00015,31.63729]
[1778777421694,32.63,81381.23,0.0,0.41432,0.00015,31.63616]
[1778777424477,32.63,81379.68,0.0,0.41409,0.00015,31.63148]
[1778777424716,32.63,81374.81,0.0,0.41337,0.00015,31.61687]
[1778777429752,32.62,81374.54,0.0,0.41332,0.00015,31.61592]
[1778777434787,32.62,81383.33,0.0,0.4146,0.00015,31.63882]
[1778777437808,32.62,81375.37,0.0,0.41342,0.00015,31.61499]
[1778777442842,32.62,81380.49,0.0,0.41416,0.00015,31.63015]
[1778777445864,32.61,81369.31,0.0,0.41251,0.00015,31.59649]
[1778777448759,32.61,81364.79,0.0,0.41185,0.00015,31.58273]
[1778777448850,32.61,81364.79,0.0,0.41185,0.00015,31.58273]
[1778777448891,32.61,81358.86,0.0,0.41098,0.00015,31.56458]
[1778777449229,32.61,81358.86,0.0,0.41098,0.00015,31.56458]
[1778777449261,32.61,81358.86,0.0,0.41098,0.00015,31.56458]
[1778777449893,32.61,81350.23,0.0,0.40971,0.00015,31.5379]
[1778777451906,32.61,81341.36,0.0,0.40841,0.00015,31.51019]
[1778777453170,32.61,81341.18,0.0,0.40838,0.00015,31.50965]
[1778777453920,32.61,81339.33,0.0,0.40811,0.00015,31.50384]
[1778777454032,32.61,81339.33,0.0,0.40811,0.00015,31.50384]
[1778777454041,32.61,81339.33,0.0,0.40811,0.00015,31.50384]
[1778777454927,32.62,81339.17,0.0,0.40809,0.00015,31.50336]
[1778777456466,32.62,81338.07,0.0,0.40793,0.00015,31.49991]
[1778777456948,32.62,81336.91,0.0,0.40776,0.00015,31.4962]
[1778777457223,32.62,81336.91,0.0,0.40776,0.00015,31.4962]
[1778777457227,32.62,81336.91,0.0,0.40776,0.00015,31.4962]
[1778777457239,32.62,81336.91,0.0,0.40776,0.00015,31.4962]
[1778777457948,32.61,81325.96,0.0,0.40615,0.00015,31.4612]
[1778777459166,32.61,81319.35,0.0,0.40518,0.00015,31.43989]
[1778777459168,32.61,81319.35,0.0,0.40518,0.00015,31.43989]
[1778777459193,32.61,81319.35,0.0,0.40518,0.00015,31.43989]
[1778777459294,32.61,81318.44,0.0,0.40504,0.00015,31.43692]
[1778777462737,32.61,81326.18,0.0,0.40617,0.00015,31.46186]
[1778777466007,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467508,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467570,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467632,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467660,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467835,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467942,32.61,81318.49,0.0,0.40505,0.00015,31.43706]
[1778777467886,32.61,81312.75,0.0,0.40421,0.00015,31.41835]
[1778777468011,32.61,81312.75,0.0,0.40421,0.00015,31.41835]
[1778777468022,32.61,81312.75,0.0,0.40421,0.00015,31.41835]
[1778777469550,32.61,81312.75,0.0,0.40421,0.00015,31.41835]
[1778777469660,32.61,81312.91,0.0,0.40423,0.00015,31.41882]
[1778777473957,32.61,81303.6,0.0,0.40286,0.00015,31.38812]
[1778777474741,32.61,81293.39,0.0,0.40136,0.00015,31.35415]
[1778777475280,32.61,81293.39,0.0,0.40136,0.00015,31.35415]
[1778777475352,32.61,81293.39,0.0,0.40136,0.00015,31.35415]
[1778777475694,32.61,81293.39,0.0,0.40136,0.00015,31.35415]
[1778777475740,32.61,81289.07,0.0,0.40073,0.00015,31.33961]
[1778777477578,32.61,81289.07,0.0,0.40073,0.00015,31.33952]
[1778777477595,32.61,81289.07,0.0,0.40073,0.00015,31.33952]
[1778777477612,32.61,81289.07,0.0,0.40073,0.00015,31.33952]
[1778777477625,32.61,81289.07,0.0,0.40073,0.00015,31.33952]
[1778777477725,32.61,81285.08,0.0,0.40014,0.00015,31.32591]
[1778777479103,32.61,81293.85,0.0,0.40142,0.00015,31.35551]
[1778777484965,32.6,81292.77,0.0,0.40125,0.00015,31.3516]
[1778777490240,32.6,81286.25,0.0,0.4003,0.00015,31.3297]
[1778777490364,32.6,81286.25,0.0,0.4003,0.00015,31.3297]
[1778777490372,32.6,81286.25,0.0,0.4003,0.00015,31.3297]
[1778777490429,32.6,81286.25,0.0,0.4003,0.00015,31.3297]
[1778777491541,32.6,81283.48,0.0,0.39989,0.00015,31.32026]
[1778777491547,32.6,81283.48,0.0,0.39989,0.00015,31.32026]
[1778777491966,32.6,81276.78,0.0,0.39891,0.00015,31.29439]
[1778777492104,32.6,81276.78,0.0,0.39891,0.00015,31.29439]
[1778777492251,32.6,81276.78,0.0,0.39891,0.00015,31.29439]
[1778777492334,32.6,81276.78,0.0,0.39891,0.00015,31.29439]
[1778777493528,32.6,81270.29,0.0,0.39796,0.00015,31.27211]
[1778777494641,32.61,81255.15,0.0,0.39576,0.00015,31.21957]
[1778777496223,32.61,81258.91,0.0,0.3963,0.00015,31.23274]
[1778777499184,32.61,81258.03,0.0,0.39618,0.00015,31.22966]
[1778777499220,32.61,81258.03,0.0,0.39618,0.00015,31.22966]
[1778777499702,32.61,81258.03,0.0,0.39618,0.00015,31.22966]
[1778777499708,32.61,81258.03,0.0,0.39618,0.00015,31.22966]
[1778777499772,32.61,81262.17,0.0,0.39678,0.00015,31.2441]
[1778777505480,32.61,81257.44,0.0,0.39609,0.00015,31.22764]
[1778777507449,32.61,81254.37,0.0,0.39564,0.00015,31.21688]
[1778777507491,32.61,81254.37,0.0,0.39564,0.00015,31.21688]
[1778777508551,32.61,81246.83,0.0,0.39455,0.00015,31.19028]
[1778777508718,32.61,81246.83,0.0,0.39455,0.00015,31.19028]
[1778777508743,32.61,81246.83,0.0,0.39455,0.00015,31.19028]
[1778777508921,32.61,81246.83,0.0,0.39455,0.00015,31.19028]
[1778777508780,32.61,81250.64,0.0,0.3951,0.00015,31.20375]
[1778777513008,32.61,81252.41,0.0,0.39536,0.00015,31.20999]
[1778777513021,32.61,81251.51,0.0,0.39523,0.00015,31.20681]
[1778777513079,32.61,81251.51,0.0,0.39523,0.00015,31.20681]
[1778777513354,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777514184,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777514205,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777514323,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777514729,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777514804,32.61,81250.35,0.0,0.39506,0.00015,31.20273]
[1778777515004,32.61,81256.57,0.0,0.39596,0.00015,31.22458]
[1778777515419,32.61,81256.57,0.0,0.39596,0.00015,31.22458]
[1778777515447,32.61,81256.57,0.0,0.39596,0.00015,31.22458]
[1778777516764,32.61,81256.22,0.0,0.39591,0.00015,31.22335]
[1778777516979,32.61,81253.79,0.0,0.39556,0.00015,31.21482]
[1778777520404,32.61,81245.43,0.0,0.39434,0.00015,31.18529]
[1778777523318,32.61,81250.86,0.0,0.39513,0.00015,31.20452]
[1778777523425,32.61,81250.86,0.0,0.39513,0.00015,31.20452]
[1778777523650,32.61,81234.93,0.0,0.39281,0.00015,31.14785]
[1778777524715,32.61,81231.29,0.0,0.39228,0.00015,31.13473]
[1778777529732,32.61,81237.12,0.0,0.39313,0.00015,31.15574]
[1778777531063,32.61,81232.42,0.0,0.39245,0.00015,31.13889]
[1778777531094,32.61,81232.42,0.0,0.39245,0.00015,31.13889]
[1778777531881,32.61,81232.42,0.0,0.39245,0.00015,31.13889]
[1778777531926,32.61,81232.42,0.0,0.39245,0.00015,31.13889]
[1778777531953,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532333,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532362,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532427,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532430,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532671,32.61,81223.81,0.0,0.3912,0.00015,31.10775]
[1778777532927,32.61,81208.66,0.0,0.389,0.00015,31.0522]
[1778777534535,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777534576,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777534694,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777534851,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777534933,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777535001,32.61,81207.94,0.0,0.38891,0.00015,31.04983]
[1778777535010,32.61,81198.37,0.0,0.38752,0.00015,31.01426]
[1778777535075,32.61,81198.37,0.0,0.38752,0.00015,31.01426]
[1778777535211,32.61,81198.37,0.0,0.38752,0.00015,31.01426]
[1778777535634,32.61,81198.37,0.0,0.38752,0.00015,31.01426]
[1778777535686,32.61,81183.03,0.0,0.3853,0.00014,30.95644]
[1778777537524,32.6,81179.21,0.0,0.38471,0.00014,30.94123]
[1778777539329,32.6,81179.38,0.0,0.38473,0.00014,30.94177]
[1778777539378,32.6,81179.38,0.0,0.38473,0.00014,30.94177]
[1778777539925,32.6,81179.38,0.0,0.38473,0.00014,30.94177]
[1778777539947,32.6,81179.38,0.0,0.38473,0.00014,30.94177]
[1778777540020,32.6,81178.94,0.0,0.38467,0.00014,30.94004]
[1778777540473,32.6,81178.94,0.0,0.38467,0.00014,30.94004]
[1778777540490,32.6,81178.94,0.0,0.38467,0.00014,30.94004]
[1778777540936,32.6,81178.94,0.0,0.38467,0.00014,30.94004]
[1778777541040,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541528,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541562,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541641,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541835,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541874,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777542036,32.6,81175.19,0.0,0.38412,0.00014,30.92564]
[1778777541936,32.6,81156.36,0.0,0.3814,0.00014,30.85274]
[1778777543050,32.6,81156.36,0.0,0.3814,0.00014,30.85274]
[1778777542559,32.6,81156.21,0.0,0.38137,0.00014,30.85189]
[1778777543083,32.6,81156.21,0.0,0.38137,0.00014,30.85189]
[1778777543096,32.6,81156.21,0.0,0.38137,0.00014,30.85189]
[1778777543106,32.6,81156.21,0.0,0.38137,0.00014,30.85189]
[1778777543735,32.6,81154.06,0.0,0.38106,0.00014,30.84347]
[1778777547398,32.6,81156.18,0.0,0.38136,0.00014,30.85171]
[1778777547443,32.6,81156.18,0.0,0.38136,0.00014,30.85171]
[1778777547533,32.6,81156.18,0.0,0.38136,0.00014,30.85171]
[1778777547709,32.6,81157.95,0.0,0.38162,0.00014,30.85861]
[1778777552070,32.59,81152.9,0.0,0.38083,0.00014,30.83456]
[1778777552156,32.59,81152.9,0.0,0.38083,0.00014,30.83456]
[1778777553701,32.59,81147.41,0.0,0.38004,0.00014,30.81284]
[1778777553756,32.59,81147.41,0.0,0.38004,0.00014,30.81284]
[1778777553852,32.58,81137.28,0.0,0.37857,0.00014,30.77252]
[1778777559155,32.58,81141.48,0.0,0.37915,0.00014,30.78864]
[1778777561972,32.58,81138.51,0.0,0.37872,0.00014,30.77671]
[1778777562000,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562174,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562697,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562765,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562768,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562815,32.58,81119.98,0.0,0.37604,0.00014,30.70194]
[1778777562980,32.57,81118.95,0.0,0.37587,0.00014,30.69731]
[1778777566072,32.57,81112.38,0.0,0.37492,0.00014,30.67032]
[1778777566770,32.57,81110.67,0.0,0.37466,0.00014,30.66296]
[1778777571804,32.56,81114.73,0.0,0.37521,0.00014,30.6787]
[1778777576842,32.55,81108.19,0.0,0.37423,0.00014,30.65087]
[1778777581875,32.54,81109.31,0.0,0.37436,0.00014,30.65466]
[1778777584896,32.54,81098.14,0.0,0.37273,0.00014,30.60813]
[1778777588923,32.5,81095.11,0.0,0.37214,0.00014,30.59139]
[1778777590076,32.5,81095.11,0.0,0.37214,0.00014,30.59139]
[1778777590142,32.5,81091.52,0.0,0.37162,0.00014,30.57626]
[1778777590398,32.5,81091.52,0.0,0.37162,0.00014,30.57626]
[1778777590937,32.5,81091.64,0.0,0.37164,0.00014,30.57676]
[1778777595977,32.48,81094.79,0.0,0.372,0.00014,30.58745]
[1778777598999,32.47,81103.3,0.0,0.37321,0.00014,30.62252]
[1778777603026,32.47,81114.95,0.0,0.37487,0.00014,30.67014]
[1778777605057,32.46,81116.82,0.0,0.37511,0.00014,30.67691]
[1778777606065,32.46,81104.0,0.0,0.37326,0.00014,30.62401]
[1778777608084,32.46,81113.83,0.0,0.37467,0.00014,30.66437]
[1778777613116,32.44,81112.86,0.0,0.37445,0.00014,30.65558]
[1778777618150,32.44,81116.05,0.0,0.37489,0.00014,30.66815]
[1778777620116,32.44,81107.52,0.0,0.37366,0.00014,30.6329]
[1778777624106,32.43,81098.97,0.0,0.37241,0.00014,30.59708]
[1778777624551,32.43,81083.5,0.0,0.37018,0.00014,30.53204]
[1778777625866,32.43,81083.5,0.0,0.37018,0.00014,30.53204]
[1778777625883,32.43,81083.5,0.0,0.37018,0.00014,30.53204]
[1778777626206,32.43,81078.97,0.0,0.36953,0.00014,30.51282]
[1778777628113,32.44,81070.16,0.0,0.36827,0.00014,30.47539]
[1778777629349,32.44,81070.16,0.0,0.36827,0.00014,30.47539]
[1778777629368,32.44,81070.16,0.0,0.36827,0.00014,30.47539]
[1778777629583,32.44,81070.16,0.0,0.36827,0.00014,30.47539]
[1778777629596,32.44,81070.16,0.0,0.36827,0.00014,30.47539]
[1778777629615,32.44,81064.98,0.0,0.36753,0.00014,30.4532]
[1778777630646,32.44,81064.98,0.0,0.36753,0.00014,30.4532]
[1778777630656,32.44,81064.98,0.0,0.36753,0.00014,30.4532]
[1778777631110,32.44,81055.74,0.0,0.36621,0.00014,30.41335]
[1778777633047,32.44,81043.54,0.0,0.36445,0.00014,30.36005]
[1778777634182,32.44,81040.66,0.0,0.36404,0.00014,30.3474]
[1778777634200,32.44,81040.66,0.0,0.36404,0.00014,30.3474]
[1778777634266,32.44,81040.66,0.0,0.36404,0.00014,30.3474]
[1778777634347,32.44,81040.66,0.0,0.36404,0.00014,30.3474]
[1778777636316,32.44,81034.51,0.0,0.36316,0.00014,30.32022]
[1778777636358,32.44,81034.51,0.0,0.36316,0.00014,30.32022]
[1778777636706,32.44,81034.51,0.0,0.36316,0.00014,30.32022]
[1778777636937,32.44,81040.13,0.0,0.36396,0.00014,30.34503]
[1778777642699,32.44,81045.92,0.0,0.36479,0.00014,30.37035]
[1778777646010,32.43,81064.43,0.0,0.36745,0.00014,30.45071]
[1778777648024,32.44,81069.59,0.0,0.36819,0.00014,30.47301]
[1778777649847,32.44,81080.75,0.0,0.3698,0.00014,30.52071]
[1778777654498,32.44,81069.32,0.0,0.36818,0.00014,30.47255]
[1778777657426,32.44,81070.21,0.0,0.36831,0.00014,30.47658]
[1778777659440,32.45,81080.18,0.0,0.36975,0.00014,30.51925]
[1778777664475,32.45,81086.31,0.0,0.37064,0.00014,30.54531]
[1778777669511,32.45,81078.43,0.0,0.36951,0.00014,30.51198]
[1778777674548,32.45,81076.65,0.0,0.36924,0.00014,30.50116]
[1778777679215,32.44,81090.32,0.0,0.37119,0.00014,30.55856]
[1778777681689,32.44,81099.28,0.0,0.37247,0.00014,30.59588]
[1778777689433,32.43,81093.11,0.0,0.37155,0.00014,30.56915]
[1778777691855,32.43,81103.58,0.0,0.37305,0.00014,30.61254]
[1778777694656,32.43,81113.29,0.0,0.37444,0.00014,30.65243]
[1778777698453,32.42,81116.49,0.0,0.37488,0.00014,30.66494]
[1778777698514,32.42,81116.49,0.0,0.37488,0.00014,30.66494]
[1778777698603,32.42,81116.49,0.0,0.37488,0.00014,30.66494]
[1778777699065,32.42,81116.49,0.0,0.37488,0.00014,30.66494]
[1778777699145,32.42,81116.49,0.0,0.37488,0.00014,30.66494]
[1778777699133,32.42,81121.74,0.0,0.37562,0.00014,30.68611]
[1778777701142,32.42,81122.08,0.0,0.37567,0.00014,30.6875]
[1778777701157,32.41,81122.87,0.0,0.37577,0.00014,30.69036]
[1778777701577,32.41,81122.87,0.0,0.37577,0.00014,30.69036]
[1778777701659,32.41,81122.87,0.0,0.37577,0.00014,30.69036]
[1778777701737,32.41,81123.16,0.0,0.37581,0.00014,30.69155]
[1778777703573,32.41,81118.72,0.0,0.37516,0.00014,30.67319]
[1778777704579,32.41,81126.39,0.0,0.37627,0.00014,30.70437]
[1778777704640,32.41,81126.39,0.0,0.37627,0.00014,30.70437]
[1778777705639,32.41,81126.59,0.0,0.37629,0.00014,30.70499]
[1778777705806,32.41,81126.59,0.0,0.37629,0.00014,30.70499]
[1778777705840,32.41,81126.59,0.0,0.37629,0.00014,30.70499]
[1778777706204,32.4,81141.29,0.0,0.3784,0.00015,30.76401]
[1778777707681,32.4,81142.64,0.0,0.3786,0.00015,30.76943]
[1778777708210,32.4,81141.72,0.0,0.37845,0.00015,30.7653]
[1778777713199,32.39,81143.88,0.0,0.37873,0.00015,30.7733]
[1778777713240,32.39,81146.32,0.0,0.37908,0.00015,30.78283]
[1778777713825,32.39,81146.32,0.0,0.37908,0.00015,30.78283]
[1778777715044,32.39,81152.61,0.0,0.37998,0.00015,30.80744]
[1778777715097,32.39,81152.61,0.0,0.37998,0.00015,30.80744]
[1778777715897,32.36,81157.13,0.0,0.38054,0.00015,30.82308]
[1778777715902,32.36,81157.13,0.0,0.38054,0.00015,30.82308]
[1778777716232,32.35,81161.13,0.0,0.38108,0.00015,30.83785]
[1778777716369,32.35,81161.13,0.0,0.38108,0.00015,30.83785]
[1778777716405,32.35,81161.13,0.0,0.38108,0.00015,30.83785]
[1778777717160,32.34,81169.3,0.0,0.38223,0.00015,30.86887]
[1778777717697,32.34,81169.3,0.0,0.38223,0.00015,30.86887]
[1778777717708,32.34,81169.3,0.0,0.38223,0.00015,30.86887]
[1778777717976,32.34,81169.3,0.0,0.38223,0.00015,30.86887]
[1778777718172,32.33,81170.34,0.0,0.38233,0.00015,30.87173]
[1778777720177,32.32,81183.72,0.0,0.38423,0.00015,30.92255]
[1778777720587,32.32,81183.72,0.0,0.38423,0.00015,30.92255]
[1778777720612,32.32,81183.72,0.0,0.38423,0.00015,30.92255]
[1778777722101,32.32,81183.6,0.0,0.38421,0.00015,30.92208]
[1778777722105,32.32,81183.6,0.0,0.38421,0.00015,30.92208]
[1778777722157,32.32,81179.3,0.0,0.38358,0.00015,30.90539]
[1778777723245,32.32,81179.3,0.0,0.38358,0.00015,30.90539]
[1778777723273,32.32,81179.3,0.0,0.38358,0.00015,30.90539]
[1778777724164,32.32,81179.3,0.0,0.38358,0.00015,30.90539]
[1778777724179,32.32,81181.66,0.0,0.38393,0.00015,30.91451]
[1778777726230,32.32,81181.66,0.0,0.38393,0.00015,30.91451]
[1778777726307,32.32,81181.61,0.0,0.38392,0.00015,30.9143]
[1778777727899,32.31,81181.78,0.0,0.38394,0.00015,30.91495]
[1778777727909,32.31,81181.78,0.0,0.38394,0.00015,30.91495]
[1778777728232,32.31,81190.31,0.0,0.38519,0.00015,30.94777]
[1778777729462,32.31,81195.33,0.0,0.38592,0.00015,30.96694]
[1778777730177,32.31,81203.8,0.0,0.38716,0.00015,30.99906]
[1778777731364,32.31,81203.52,0.0,0.38709,0.00015,30.99741]
[1778777731440,32.31,81203.52,0.0,0.38709,0.00015,30.99741]
[1778777731693,32.31,81203.52,0.0,0.38709,0.00015,30.99741]
[1778777733454,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777733488,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777733579,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777733667,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777734419,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777734455,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777734531,32.3,81210.87,0.0,0.38813,0.00015,31.02125]
[1778777734968,32.3,81210.74,0.0,0.38811,0.00015,31.02069]
[1778777736475,32.3,81212.43,0.0,0.38835,0.00015,31.0269]
[1778777736982,32.3,81213.41,0.0,0.38849,0.00015,31.0305]
[1778777742017,32.29,81217.29,0.0,0.38904,0.00015,31.0446]
[1778777747052,32.29,81217.77,0.0,0.38909,0.00015,31.04598]
[1778777752096,32.28,81217.92,0.0,0.3891,0.00015,31.04613]
[1778777753665,32.28,81217.76,0.0,0.38907,0.00015,31.04545]
[1778777753700,32.28,81217.76,0.0,0.38907,0.00015,31.04545]
[1778777754958,32.28,81220.34,0.0,0.38945,0.00015,31.05498]
[1778777755237,32.28,81220.73,0.0,0.3895,0.00015,31.05634]
[1778777758144,32.28,81230.15,0.0,0.39087,0.00015,31.09093]
[1778777758919,32.28,81230.15,0.0,0.39087,0.00015,31.09093]
[1778777758959,32.28,81230.15,0.0,0.39087,0.00015,31.09093]
[1778777759062,32.28,81230.15,0.0,0.39087,0.00015,31.09093]
[1778777759151,32.28,81231.66,0.0,0.39109,0.00015,31.09642]
[1778777764192,32.27,81225.79,0.0,0.39021,0.00015,31.07448]
[1778777765239,32.27,81211.58,0.0,0.38813,0.00015,31.02153]
[1778777767206,32.27,81207.16,0.0,0.38747,0.00015,31.00465]
[1778777772242,32.27,81207.89,0.0,0.38756,0.00015,31.00709]
[1778777777277,32.25,81201.05,0.0,0.3865,0.00015,30.97965]
[1778777782316,32.25,81202.41,0.0,0.38668,0.00015,30.98457]
[1778777788119,32.24,81203.79,0.0,0.38688,0.00015,30.98957]
[1778777791738,32.24,81211.97,0.0,0.38807,0.00015,31.02029]
[1778777796226,32.24,81217.34,0.0,0.38883,0.00015,31.03682]
[1778777796310,32.24,81217.34,0.0,0.38883,0.00015,31.03682]
[1778777796327,32.24,81218.88,0.0,0.38905,0.00015,31.04249]
[1778777796960,32.24,81218.88,0.0,0.38905,0.00015,31.04249]
[1778777796986,32.24,81218.88,0.0,0.38905,0.00015,31.04249]
[1778777797059,32.24,81210.38,0.0,0.3878,0.00015,31.0106]
[1778777799612,32.23,81217.77,0.0,0.38888,0.00015,31.03813]
[1778777800125,32.23,81220.17,0.0,0.38923,0.00015,31.04709]
[1778777801217,32.23,81220.17,0.0,0.38923,0.00015,31.04709]
[1778777801243,32.23,81220.17,0.0,0.38923,0.00015,31.04709]
[1778777801770,32.23,81225.04,0.0,0.38994,0.00015,31.06505]
[1778777801892,32.23,81225.04,0.0,0.38994,0.00015,31.06505]
[1778777802208,32.23,81225.04,0.0,0.38994,0.00015,31.06505]
[1778777802365,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802415,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802569,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802592,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802809,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802872,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777802990,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777803025,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777803180,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777803204,32.23,81233.58,0.0,0.39119,0.00015,31.09652]
[1778777803281,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803385,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803431,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803595,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803631,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803636,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777803640,32.23,81241.71,0.0,0.39239,0.00015,31.12622]
[1778777804062,32.23,81253.88,0.0,0.39418,0.00015,31.1702]
[1778777805757,32.23,81257.16,0.0,0.39466,0.00015,31.18183]
[1778777805794,32.23,81257.16,0.0,0.39466,0.00015,31.18183]
[1778777805893,32.23,81257.16,0.0,0.39466,0.00015,31.18183]
[1778777805903,32.23,81257.16,0.0,0.39466,0.00015,31.18183]
[1778777806256,32.23,81259.32,0.0,0.39498,0.00015,31.18946]
[1778777811270,32.23,81257.67,0.0,0.39472,0.00015,31.1834]
[1778777812469,32.22,81255.53,0.0,0.39441,0.00015,31.17566]
[1778777812487,32.22,81255.53,0.0,0.39441,0.00015,31.17566]
[1778777813118,32.22,81255.13,0.0,0.39434,0.00015,31.17419]
[1778777818542,32.22,81252.24,0.0,0.39391,0.00015,31.16368]
[1778777818600,32.22,81252.24,0.0,0.39391,0.00015,31.16368]
[1778777818621,32.22,81252.24,0.0,0.39391,0.00015,31.16368]
[1778777818683,32.22,81251.71,0.0,0.39383,0.00015,31.16175]
[1778777822653,32.22,81262.17,0.0,0.39537,0.00015,31.19904]
[1778777827689,32.22,81261.6,0.0,0.39527,0.00015,31.19677]
[1778777829456,32.22,81261.97,0.0,0.39532,0.00015,31.19798]
[1778777829487,32.22,81261.97,0.0,0.39532,0.00015,31.19798]
[1778777829980,32.22,81283.66,0.0,0.39853,0.00015,31.27415]
[1778777830965,32.22,81283.66,0.0,0.39853,0.00015,31.27415]
[1778777831346,32.22,81288.23,0.0,0.39921,0.00015,31.28999]
[1778777834565,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777834648,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777834668,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777834865,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777834934,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777835057,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777835288,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777835320,32.22,81291.55,0.0,0.3997,0.00015,31.30139]
[1778777835389,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777835485,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777835508,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777835546,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777835619,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777835697,32.22,81309.67,0.0,0.40238,0.00015,31.36287]
[1778777836316,32.22,81315.54,0.0,0.40325,0.00015,31.38245]
[1778777837034,32.22,81315.54,0.0,0.40325,0.00015,31.38245]
[1778777837067,32.22,81315.54,0.0,0.40325,0.00015,31.38245]
[1778777837122,32.22,81323.59,0.0,0.40444,0.00015,31.40911]
[1778777838181,32.21,81329.89,0.0,0.40537,0.00015,31.42968]
[1778777839086,32.21,81329.89,0.0,0.40537,0.00015,31.42968]
[1778777839096,32.21,81329.89,0.0,0.40537,0.00015,31.42968]
[1778777839273,32.21,81332.57,0.0,0.40576,0.00015,31.43835]
[1778777839856,32.21,81332.57,0.0,0.40576,0.00015,31.43835]
[1778777839929,32.21,81332.57,0.0,0.40576,0.00015,31.43835]
[1778777840332,32.21,81332.57,0.0,0.40576,0.00015,31.43835]
[1778777841481,32.21,81340.34,0.0,0.40691,0.00015,31.46346]
[1778777841498,32.21,81340.34,0.0,0.40691,0.00015,31.46346]
[1778777842227,32.21,81350.38,0.0,0.4084,0.00015,31.49545]
[1778777847830,32.2,81348.13,0.0,0.40805,0.00015,31.48797]
[1778777849456,32.2,81347.93,0.0,0.40801,0.00015,31.48727]
[1778777849844,32.2,81347.59,0.0,0.40796,0.00015,31.48612]
[1778777855380,32.2,81346.27,0.0,0.40774,0.00015,31.47837]
[1778777855432,32.2,81346.27,0.0,0.40774,0.00015,31.47837]
[1778777856223,32.2,81358.59,0.0,0.40957,0.00015,31.51742]
[1778777857778,32.19,81358.59,0.0,0.40956,0.00015,31.51735]
[1778777858410,32.19,81363.48,0.0,0.41029,0.00015,31.53264]
[1778777858883,32.19,81363.48,0.0,0.41029,0.00015,31.53264]
[1778777858925,32.19,81363.48,0.0,0.41029,0.00015,31.53264]
[1778777859766,32.19,81364.44,0.0,0.41043,0.00015,31.53564]
[1778777860076,32.19,81364.44,0.0,0.41043,0.00015,31.53564]
[1778777860132,32.19,81364.44,0.0,0.41043,0.00015,31.53564]
[1778777860802,32.19,81370.68,0.0,0.41136,0.00015,31.55501]
[1778777860825,32.19,81370.68,0.0,0.41136,0.00015,31.55501]
[1778777860958,32.19,81383.33,0.0,0.41324,0.00015,31.59378]
[1778777862231,32.19,81383.33,0.0,0.41324,0.00015,31.59378]
[1778777862238,32.19,81383.33,0.0,0.41324,0.00015,31.59378]
[1778777862332,32.19,81390.21,0.0,0.41427,0.00015,31.61456]
[1778777865570,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865643,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865659,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865689,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865864,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865895,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865968,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777865987,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777866071,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777866105,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777866285,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777866309,32.19,81395.11,0.0,0.41499,0.00015,31.62919]
[1778777866386,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866521,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866547,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866709,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866726,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866749,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866783,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866948,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866966,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777866995,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777867030,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777867055,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777867155,32.19,81399.66,0.0,0.41567,0.00015,31.64273]
[1778777867421,32.19,81395.82,0.0,0.4151,0.00015,31.6313]
[1778777867999,32.19,81395.82,0.0,0.4151,0.00015,31.6313]
[1778777868020,32.19,81395.82,0.0,0.4151,0.00015,31.6313]
[1778777868041,32.19,81395.82,0.0,0.4151,0.00015,31.6313]
[1778777868061,32.19,81395.82,0.0,0.4151,0.00015,31.6313]
[1778777868271,32.19,81407.17,0.0,0.41679,0.00015,31.66488]
[1778777869537,32.19,81407.17,0.0,0.41679,0.00015,31.66488]
[1778777869991,32.19,81407.46,0.0,0.41684,0.00015,31.66573]
[1778777872821,32.19,81409.83,0.0,0.41719,0.00015,31.67264]
[1778777873125,32.19,81409.83,0.0,0.41719,0.00015,31.67264]
[1778777878503,32.18,81418.64,0.0,0.41849,0.00015,31.69795]
[1778777880010,32.18,81418.64,0.0,0.41849,0.00015,31.69795]
[1778777880023,32.18,81418.64,0.0,0.41849,0.00015,31.69795]
[1778777880441,32.18,81423.65,0.0,0.41923,0.00015,31.71226]
[1778777884570,32.18,81420.38,0.0,0.41874,0.00015,31.70277]
[1778777885135,32.18,81420.38,0.0,0.41874,0.00015,31.70274]
[1778777885497,32.18,81420.38,0.0,0.41874,0.00015,31.70274]
[1778777885558,32.18,81420.38,0.0,0.41874,0.00015,31.70274]
[1778777890175,32.18,81435.15,0.0,0.42094,0.00015,31.7447]
[1778777892081,32.18,81438.92,0.0,0.42151,0.00015,31.75528]
[1778777892191,32.18,81438.92,0.0,0.42151,0.00015,31.75528]
[1778777892310,32.18,81449.74,0.0,0.42313,0.00015,31.78529]
[1778777894200,32.17,81457.8,0.0,0.42433,0.00015,31.80716]
[1778777897707,32.17,81464.01,0.0,0.42524,0.00015,31.82367]
[1778777897744,32.17,81464.01,0.0,0.42524,0.00015,31.82367]
[1778777898227,32.17,81464.01,0.0,0.42524,0.00015,31.82367]
[1778777898938,32.17,81464.01,0.0,0.42524,0.00015,31.82367]
[1778777899235,32.16,81465.38,0.0,0.42544,0.00015,31.82728]
[1778777901935,32.16,81467.26,0.0,0.42572,0.00015,31.8322]
[1778777901961,32.16,81467.26,0.0,0.42572,0.00015,31.8322]
[1778777902620,32.16,81467.53,0.0,0.42575,0.00015,31.83286]
[1778777904271,32.16,81481.26,0.0,0.42781,0.00015,31.86905]
[1778777908298,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908576,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908609,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908614,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908684,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908844,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908850,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908884,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908908,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777908935,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777909029,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777909084,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777909179,32.15,81471.0,0.0,0.42626,0.00015,31.84187]
[1778777909437,32.15,81480.42,0.0,0.42767,0.00015,31.86663]
[1778777912327,32.15,81483.54,0.0,0.42812,0.00015,31.87151]
[1778777914723,32.15,81485.75,0.0,0.42845,0.00015,31.87718]
[1778777914774,32.15,81485.75,0.0,0.42845,0.00015,31.87718]
[1778777915330,32.15,81485.75,0.0,0.42845,0.00015,31.87718]
[1778777917250,32.15,81488.2,0.0,0.42881,0.00015,31.88345]
[1778777917362,32.15,81488.42,0.0,0.42884,0.00015,31.88398]
[1778777918312,32.15,81488.42,0.0,0.42884,0.00015,31.88398]
[1778777918337,32.15,81488.42,0.0,0.42884,0.00015,31.88398]
[1778777919475,32.14,81493.72,0.0,0.42964,0.00015,31.89757]
[1778777923365,32.14,81499.37,0.0,0.43048,0.00015,31.91183]
[1778777923399,32.14,81499.37,0.0,0.43048,0.00015,31.91183]
[1778777923405,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777923635,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777923718,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777923890,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777923930,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924014,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924087,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924136,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924300,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924316,32.14,81502.26,0.0,0.43091,0.00015,31.91913]
[1778777924410,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924499,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924526,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924703,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924729,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924904,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777924935,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777925117,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777925143,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777925331,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777925350,32.14,81508.99,0.0,0.43193,0.00015,31.93599]
[1778777925420,32.14,81527.88,0.0,0.43476,0.00015,31.98208]
[1778777925569,32.14,81527.88,0.0,0.43476,0.00015,31.98208]
[1778777925708,32.14,81527.88,0.0,0.43476,0.00015,31.98208]
[1778777926424,32.14,81527.88,0.0,0.43477,0.00015,31.98215]
[1778777928478,32.14,81528.38,0.0,0.43485,0.00015,31.98347]
[1778777928550,32.14,81533.18,0.0,0.43556,0.00015,31.99468]
[1778777928891,32.14,81533.18,0.0,0.43556,0.00015,31.99468]
[1778777929449,32.14,81531.0,0.0,0.43523,0.00015,31.98948]
[1778777930456,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777930902,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777930955,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777931044,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777931144,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777931171,32.13,81543.53,0.0,0.43711,0.00015,32.01899]
[1778777931468,32.12,81546.94,0.0,0.4376,0.00015,32.02655]
[1778777931804,32.12,81546.94,0.0,0.4376,0.00015,32.02655]
[1778777932494,32.12,81546.94,0.0,0.4376,0.00015,32.02655]
[1778777932519,32.12,81561.68,0.0,0.43982,0.00015,32.06019]
[1778777934836,32.12,81564.87,0.0,0.4403,0.00015,32.06734]
[1778777934858,32.12,81564.87,0.0,0.4403,0.00015,32.06734]
[1778777935923,32.12,81567.02,0.0,0.44062,0.00015,32.07213]
[1778777936506,32.12,81570.49,0.0,0.44115,0.00015,32.0798]
[1778777939662,32.12,81575.89,0.0,0.44196,0.00015,32.09167]
[1778777939695,32.12,81575.89,0.0,0.44196,0.00015,32.09167]
[1778777940022,32.12,81575.89,0.0,0.44196,0.00015,32.09167]
[1778777942151,32.12,81584.68,0.0,0.44329,0.00015,32.11071]
[1778777942357,32.12,81584.68,0.0,0.44329,0.00015,32.11071]
[1778777942420,32.12,81584.68,0.0,0.44329,0.00015,32.11071]
[1778777942546,32.11,81582.39,0.0,0.44294,0.00015,32.10577]
[1778777943893,32.11,81587.87,0.0,0.44377,0.00015,32.11753]
[1778777944366,32.11,81587.87,0.0,0.44377,0.00015,32.11753]
[1778777944431,32.11,81587.87,0.0,0.44377,0.00015,32.11753]
[1778777944475,32.11,81596.13,0.0,0.44501,0.00015,32.13494]
[1778777944675,32.11,81596.13,0.0,0.44501,0.00015,32.13494]
[1778777944743,32.11,81596.13,0.0,0.44501,0.00015,32.13494]
[1778777944905,32.11,81596.13,0.0,0.44501,0.00015,32.13494]
[1778777945584,32.11,81649.31,0.0,0.45307,0.00015,32.23984]
[1778777945672,32.11,81649.31,0.0,0.45307,0.00015,32.23984]
[1778777946597,32.11,81668.79,0.0,0.45602,0.00015,32.27499]
[1778777946768,32.11,81668.79,0.0,0.45602,0.00015,32.27499]
[1778777947067,32.11,81668.79,0.0,0.45602,0.00015,32.27499]
[1778777947207,32.11,81668.79,0.0,0.45602,0.00015,32.27499]
[1778777947597,32.11,81682.93,0.0,0.45817,0.00015,32.2994]
[1778777948604,32.11,81680.83,0.0,0.45785,0.00015,32.29583]
[1778777952632,32.11,81668.35,0.0,0.45596,0.00015,32.27421]
[1778777954191,32.11,81668.35,0.0,0.45596,0.00015,32.27421]
[1778777954226,32.11,81668.35,0.0,0.45596,0.00015,32.27421]
[1778777954243,32.11,81668.32,0.0,0.45595,0.00015,32.27414]
[1778777957136,32.11,81669.87,0.0,0.45618,0.00015,32.27686]
[1778777957185,32.11,81669.87,0.0,0.45618,0.00015,32.27686]
[1778777957253,32.11,81668.34,0.0,0.45595,0.00015,32.27415]
[1778777959754,32.11,81669.04,0.0,0.45606,0.00015,32.27537]
[1778777959821,32.11,81669.04,0.0,0.45606,0.00015,32.27537]
[1778777960548,32.11,81669.04,0.0,0.45606,0.00015,32.27537]
[1778777960565,32.11,81669.04,0.0,0.45606,0.00015,32.27537]
[1778777960632,32.11,81669.04,0.0,0.45606,0.00015,32.27537]
[1778777960925,32.11,81675.09,0.0,0.45697,0.00015,32.28591]
[1778777961318,32.11,81675.09,0.0,0.45697,0.00015,32.28591]
[1778777961588,32.11,81675.09,0.0,0.45697,0.00015,32.28591]
[1778777961330,32.11,81698.26,0.0,0.46049,0.00015,32.32475]
[1778777962189,32.11,81698.26,0.0,0.46049,0.00015,32.32475]
[1778777962327,32.11,81698.26,0.0,0.46049,0.00015,32.32475]
[1778777962595,32.11,81698.26,0.0,0.46049,0.00015,32.32475]
[1778777962604,32.11,81698.26,0.0,0.46049,0.00015,32.32475]
[1778777962671,32.11,81702.77,0.0,0.46118,0.00015,32.33203]
[1778777962797,32.11,81702.77,0.0,0.46118,0.00015,32.33203]
[1778777963365,32.11,81711.89,0.0,0.46256,0.00015,32.34645]
[1778777964727,32.11,81715.21,0.0,0.46307,0.00015,32.3516]
[1778777964774,32.11,81715.21,0.0,0.46307,0.00015,32.3516]
[1778777965399,32.11,81715.21,0.0,0.46307,0.00015,32.3516]
[1778777965492,32.11,81715.21,0.0,0.46307,0.00015,32.3516]
[1778777965592,32.11,81713.87,0.0,0.46286,0.00015,32.34953]
[1778777967896,32.11,81713.54,0.0,0.46281,0.00015,32.34901]
[1778777968300,32.11,81713.54,0.0,0.46281,0.00015,32.34901]
[1778777968429,32.11,81711.91,0.0,0.46256,0.00015,32.34647]
[1778777969255,32.11,81720.01,0.0,0.4638,0.00015,32.35894]
[1778777970043,32.11,81720.01,0.0,0.4638,0.00015,32.35894]
[1778777970164,32.11,81720.01,0.0,0.4638,0.00015,32.35894]
[1778777970612,32.11,81720.01,0.0,0.4638,0.00015,32.35894]
[1778777970178,32.11,81731.53,0.0,0.46555,0.00015,32.37614]
[1778777971303,32.11,81731.53,0.0,0.46555,0.00015,32.37614]
[1778777971709,32.11,81738.59,0.0,0.46661,0.00015,32.38325]
[1778777972004,32.11,81738.59,0.0,0.46661,0.00015,32.38325]
[1778777972193,32.11,81738.59,0.0,0.46661,0.00015,32.38325]
[1778777972488,32.11,81766.0,0.0,0.47078,0.00015,32.42078]
[1778777972990,32.11,81766.0,0.0,0.47078,0.00015,32.42078]
[1778777973047,32.11,81766.0,0.0,0.47078,0.00015,32.42078]
[1778777973426,32.11,81766.0,0.0,0.47078,0.00015,32.42078]
[1778777973446,32.1,81774.1,0.0,0.472,0.00015,32.43113]
[1778777974338,32.09,81785.02,0.0,0.47365,0.00015,32.44462]
[1778777974896,32.08,81788.87,0.0,0.47423,0.00015,32.44923]
[1778777975845,32.08,81788.87,0.0,0.47423,0.00015,32.44923]
[1778777975944,32.08,81788.87,0.0,0.47423,0.00015,32.44923]
[1778777976589,32.08,81788.87,0.0,0.47423,0.00015,32.44923]
[1778777976000,32.08,81791.77,0.0,0.47467,0.00015,32.45269]
[1778777976731,32.08,81791.77,0.0,0.47467,0.00015,32.45269]
[1778777977527,32.08,81791.77,0.0,0.47467,0.00015,32.45269]
[1778777977614,32.08,81803.73,0.0,0.47648,0.00015,32.46649]
[1778777978545,32.08,81821.68,0.0,0.47923,0.00015,32.48603]
[1778777979291,32.09,81824.0,0.0,0.47958,0.00015,32.48844]
[1778777979836,32.09,81824.0,0.0,0.47958,0.00015,32.48844]
[1778777981108,32.09,81824.0,0.0,0.47958,0.00015,32.48844]
[1778777981535,32.09,81824.0,0.0,0.47958,0.00015,32.48844]
[1778777981581,32.09,81824.0,0.0,0.47958,0.00015,32.48844]
[1778777981606,32.1,81811.53,0.0,0.4777,0.00015,32.47527]
[1778777981759,32.1,81811.53,0.0,0.4777,0.00015,32.47527]
[1778777981840,32.1,81811.53,0.0,0.4777,0.00015,32.47527]
[1778777981850,32.1,81810.95,0.0,0.47761,0.00015,32.47464]
[1778777983255,32.1,81810.95,0.0,0.47761,0.00015,32.47464]
[1778777983285,32.1,81788.91,0.0,0.47426,0.00015,32.44939]
[1778777984084,32.1,81788.91,0.0,0.47426,0.00015,32.44939]
[1778777984197,32.1,81788.91,0.0,0.47426,0.00015,32.44939]
[1778777984290,32.1,81788.33,0.0,0.47417,0.00015,32.44869]
[1778777985217,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777985697,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777986996,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777987068,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777987183,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777987319,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777987544,32.1,81780.64,0.0,0.47299,0.00015,32.43929]
[1778777987625,32.1,81794.64,0.0,0.47512,0.00015,32.45615]
[1778777987882,32.1,81794.64,0.0,0.47512,0.00015,32.45615]
[1778777988630,32.09,81813.86,0.0,0.47804,0.00015,32.47775]
[1778777989669,32.09,81822.9,0.0,0.47942,0.00015,32.48732]
[1778777991101,32.11,81822.06,0.0,0.47931,0.00015,32.48654]
[1778777992450,32.11,81822.06,0.0,0.47931,0.00015,32.48654]
[1778777992699,32.12,81826.27,0.0,0.47996,0.00015,32.49092]
[1778777992840,32.12,81826.27,0.0,0.47996,0.00015,32.49092]
[1778777993149,32.12,81826.27,0.0,0.47996,0.00015,32.49092]
[1778777993474,32.12,81826.27,0.0,0.47996,0.00015,32.49092]
[1778777993571,32.12,81845.63,0.0,0.48291,0.00015,32.5098]
[1778777995595,32.14,81850.6,0.0,0.48368,0.00015,32.5144]
[1778777997655,32.14,81850.14,0.0,0.48361,0.00015,32.51398]
[1778777997952,32.16,81845.45,0.0,0.48292,0.00015,32.50977]
[1778777998081,32.16,81845.45,0.0,0.48292,0.00015,32.50977]
[1778777998475,32.16,81845.45,0.0,0.48292,0.00015,32.50977]
[1778777998516,32.17,81855.12,0.0,0.4844,0.00015,32.51855]
[1778777999044,32.17,81855.12,0.0,0.4844,0.00015,32.51855]
[1778777999682,32.17,81855.12,0.0,0.4844,0.00015,32.51855]
[1778778000293,32.17,81851.77,0.0,0.48389,0.00015,32.51557]
[1778778000339,32.17,81851.77,0.0,0.48389,0.00015,32.51557]
[1778778000385,32.17,81851.77,0.0,0.48389,0.00015,32.51557]
[1778778000494,32.17,81851.77,0.0,0.48389,0.00015,32.51557]
[1778778000584,32.18,81848.11,0.0,0.48333,0.00015,32.51226]
[1778778001575,32.18,81848.11,0.0,0.48333,0.00015,32.51226]
[1778778001627,32.18,81848.11,0.0,0.48333,0.00015,32.51226]
[1778778001698,32.18,81848.11,0.0,0.48333,0.00015,32.51226]
[1778778001775,32.18,81843.75,0.0,0.48267,0.00015,32.50823]
[1778778001849,32.18,81843.75,0.0,0.48267,0.00015,32.50823]
[1778778001919,32.18,81843.75,0.0,0.48267,0.00015,32.50823]
[1778778002086,32.18,81843.75,0.0,0.48267,0.00015,32.50823]
[1778778002432,32.18,81843.75,0.0,0.48267,0.00015,32.50823]
[1778778002497,32.18,81858.65,0.0,0.48494,0.00015,32.52164]
[1778778003242,32.18,81858.65,0.0,0.48494,0.00015,32.52164]
[1778778003287,32.19,81867.89,0.0,0.48635,0.00015,32.52947]
[1778778004512,32.19,81867.89,0.0,0.48635,0.00015,32.52947]
[1778778004568,32.19,81867.89,0.0,0.48635,0.00015,32.52947]
[1778778004602,32.2,81868.84,0.0,0.48651,0.00015,32.53028]
[1778778005328,32.2,81868.84,0.0,0.48651,0.00015,32.53028]
[1778778005617,32.2,81868.84,0.0,0.48651,0.00015,32.53028]
[1778778005743,32.2,81829.0,0.0,0.48046,0.00015,32.49403]
[1778778005974,32.2,81829.0,0.0,0.48046,0.00015,32.49403]
[1778778006128,32.2,81829.0,0.0,0.48046,0.00015,32.49403]
[1778778006435,32.2,81829.0,0.0,0.48046,0.00015,32.49403]
[1778778006753,32.23,81812.96,0.0,0.47805,0.00015,32.47743]
[1778778006895,32.23,81812.96,0.0,0.47805,0.00015,32.47743]
[1778778007610,32.23,81805.56,0.0,0.47694,0.00015,32.46937]
[1778778007905,32.23,81805.56,0.0,0.47694,0.00015,32.46937]
[1778778008283,32.23,81805.56,0.0,0.47694,0.00015,32.46937]
[1778778008721,32.23,81825.72,0.0,0.47999,0.00015,32.49083]
[1778778010265,32.24,81825.72,0.0,0.47999,0.00015,32.49084]
[1778778010522,32.24,81825.72,0.0,0.47999,0.00015,32.49084]
[1778778010552,32.24,81825.72,0.0,0.47999,0.00015,32.49084]
[1778778010609,32.24,81825.76,0.0,0.48,0.00015,32.49089]
[1778778011068,32.24,81825.76,0.0,0.48,0.00015,32.49089]
[1778778011113,32.24,81824.53,0.0,0.47982,0.00015,32.48963]
[1778778012612,32.24,81805.99,0.0,0.47701,0.00015,32.46987]
[1778778013510,32.24,81812.86,0.0,0.47805,0.00015,32.47738]
[1778778015424,32.24,81812.86,0.0,0.47805,0.00015,32.47739]
[1778778015477,32.24,81812.86,0.0,0.47805,0.00015,32.47739]
[1778778015579,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778015807,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778015832,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016276,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016477,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016499,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016506,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016674,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016687,32.24,81815.18,0.0,0.4784,0.00015,32.47988]
[1778778016680,32.25,81827.28,0.0,0.48024,0.00015,32.49247]
[1778778017209,32.25,81827.28,0.0,0.48024,0.00015,32.49247]
[1778778017273,32.25,81827.28,0.0,0.48024,0.00015,32.49247]
[1778778017342,32.25,81843.13,0.0,0.48264,0.00015,32.50788]
[1778778018156,32.26,81843.2,0.0,0.48267,0.00015,32.50798]
[1778778019475,32.26,81843.2,0.0,0.48267,0.00015,32.50798]
[1778778019500,32.26,81843.2,0.0,0.48267,0.00015,32.50798]
[1778778019733,32.26,81839.98,0.0,0.48218,0.00015,32.50495]
[1778778020407,32.26,81839.98,0.0,0.48218,0.00015,32.50495]
[1778778020428,32.26,81839.98,0.0,0.48218,0.00015,32.50495]
[1778778020464,32.26,81833.0,0.0,0.48112,0.00015,32.49821]
[1778778022187,32.28,81820.51,0.0,0.47925,0.00015,32.48567]
[1778778023196,32.28,81823.49,0.0,0.4797,0.00015,32.48874]
[1778778024130,32.28,81823.49,0.0,0.4797,0.00015,32.48874]
[1778778024307,32.28,81813.45,0.0,0.47818,0.00015,32.47821]
[1778778024790,32.28,81813.45,0.0,0.47818,0.00015,32.47821]
[1778778024864,32.28,81813.45,0.0,0.47818,0.00015,32.47821]
[1778778025206,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026255,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026267,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026301,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026567,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026660,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026673,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026692,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026748,32.28,81813.73,0.0,0.47822,0.00015,32.47852]
[1778778026659,32.28,81799.6,0.0,0.47608,0.00015,32.46292]
[1778778026823,32.28,81799.6,0.0,0.47608,0.00015,32.46292]
[1778778027474,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778027771,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778027805,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778028874,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778029224,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778029247,32.28,81786.69,0.0,0.47413,0.00015,32.44786]
[1778778029551,32.28,81795.73,0.0,0.4755,0.00015,32.4585]
[1778778032943,32.28,81791.47,0.0,0.47486,0.00015,32.45042]
[1778778032998,32.28,81791.47,0.0,0.47486,0.00015,32.45042]
[1778778033268,32.28,81787.94,0.0,0.47432,0.00015,32.44625]
[1778778036656,32.29,81781.45,0.0,0.47334,0.00015,32.43843]
[1778778036750,32.29,81798.68,0.0,0.47595,0.00015,32.45879]
[1778778037192,32.29,81798.68,0.0,0.47595,0.00015,32.45879]
[1778778037319,32.29,81798.68,0.0,0.47595,0.00015,32.45879]
[1778778037550,32.29,81798.68,0.0,0.47595,0.00015,32.45879]
[1778778037579,32.29,81798.68,0.0,0.47595,0.00015,32.45879]
[1778778037587,32.29,81807.61,0.0,0.4773,0.00015,32.4688]
[1778778041022,32.29,81803.56,0.0,0.47669,0.00015,32.46431]
[1778778041079,32.29,81803.56,0.0,0.47669,0.00015,32.46431]
[1778778041699,32.29,81791.16,0.0,0.47482,0.00015,32.45009]
[1778778042698,32.29,81791.16,0.0,0.47482,0.00015,32.45009]
[1778778042737,32.29,81791.16,0.0,0.47482,0.00015,32.45009]
[1778778042741,32.29,81796.08,0.0,0.47556,0.00015,32.45581]
[1778778044540,32.29,81796.08,0.0,0.47556,0.00015,32.45581]
[1778778044618,32.29,81796.08,0.0,0.47556,0.00015,32.45581]
[1778778044708,32.29,81796.08,0.0,0.47556,0.00015,32.45581]
[1778778044745,32.29,81786.29,0.0,0.47408,0.00015,32.4443]
[1778778044802,32.29,81786.29,0.0,0.47408,0.00015,32.4443]
[1778778045346,32.29,81786.29,0.0,0.47408,0.00015,32.44429]
[1778778047350,32.29,81781.4,0.0,0.47334,0.00015,32.43839]
[1778778047480,32.29,81781.4,0.0,0.47334,0.00015,32.43839]
[1778778047539,32.29,81770.28,0.0,0.47166,0.00015,32.42454]
[1778778051399,32.3,81765.21,0.0,0.47091,0.00015,32.41813]
[1778778052401,32.3,81765.21,0.0,0.47091,0.00015,32.41813]
[1778778053469,32.3,81771.97,0.0,0.47193,0.00015,32.42679]
[1778778055756,32.31,81786.84,0.0,0.47418,0.00015,32.44509]
[1778778055802,32.31,81786.84,0.0,0.47418,0.00015,32.44509]
[1778778055917,32.31,81786.84,0.0,0.47418,0.00015,32.44509]
[1778778056060,32.31,81786.84,0.0,0.47418,0.00015,32.44509]
[1778778056153,32.31,81786.84,0.0,0.47418,0.00015,32.44509]
[1778778056444,32.31,81786.84,0.0,0.47419,0.00015,32.4451]
[1778778057450,32.31,81803.52,0.0,0.47671,0.00015,32.46438]
[1778778058457,32.31,81806.26,0.0,0.47712,0.00015,32.46742]
[1778778061326,32.31,81811.36,0.0,0.47789,0.00015,32.47299]
[1778778061351,32.31,81811.36,0.0,0.47789,0.00015,32.47299]
[1778778061492,32.31,81809.96,0.0,0.47768,0.00015,32.47147]
[1778778063288,32.31,81807.98,0.0,0.47738,0.00015,32.46931]
[1778778065651,32.31,81820.61,0.0,0.47929,0.00015,32.48278]
[1778778067791,32.31,81820.61,0.0,0.47929,0.00015,32.48278]
[1778778067775,32.31,81797.78,0.0,0.47584,0.00015,32.45788]
[1778778067847,32.31,81797.78,0.0,0.47584,0.00015,32.45788]
[1778778068103,32.31,81797.78,0.0,0.47584,0.00015,32.45788]
[1778778068468,32.31,81797.78,0.0,0.47584,0.00015,32.45788]
[1778778068734,32.31,81761.66,0.0,0.47038,0.00015,32.41353]
[1778778068982,32.31,81761.66,0.0,0.47038,0.00015,32.41353]
[1778778069233,32.31,81761.66,0.0,0.47038,0.00015,32.41353]
[1778778069595,32.31,81746.06,0.0,0.46802,0.00015,32.3925]
[1778778070698,32.31,81737.87,0.0,0.46678,0.00015,32.38101]
[1778778071747,32.31,81739.3,0.0,0.467,0.00015,32.38305]
[1778778072384,32.31,81739.3,0.0,0.467,0.00015,32.38305]
[1778778072421,32.31,81739.3,0.0,0.467,0.00015,32.38305]
[1778778072803,32.31,81750.02,0.0,0.46862,0.00015,32.39796]
[1778778072973,32.31,81750.02,0.0,0.46862,0.00015,32.39796]
[1778778073067,32.31,81750.02,0.0,0.46862,0.00015,32.39796]
[1778778073701,32.31,81750.02,0.0,0.46862,0.00015,32.39796]
[1778778073722,32.31,81750.02,0.0,0.46862,0.00015,32.39796]
[1778778073802,32.31,81764.64,0.0,0.47083,0.00015,32.41742]
[1778778073911,32.31,81764.64,0.0,0.47083,0.00015,32.41742]
[1778778074715,32.31,81764.64,0.0,0.47083,0.00015,32.41742]
[1778778074771,32.31,81752.52,0.0,0.469,0.00015,32.40136]
[1778778074949,32.31,81752.52,0.0,0.469,0.00015,32.40136]
[1778778075457,32.31,81752.52,0.0,0.469,0.00015,32.40136]
[1778778075604,32.31,81752.52,0.0,0.469,0.00015,32.40136]
[1778778078627,32.31,81740.39,0.0,0.46717,0.00015,32.38462]
[1778778081647,32.31,81750.91,0.0,0.46876,0.00015,32.39921]
[1778778082514,32.31,81750.91,0.0,0.46876,0.00015,32.39921]
[1778778082596,32.31,81750.91,0.0,0.46876,0.00015,32.39921]
[1778778082805,32.31,81791.81,0.0,0.47494,0.00015,32.45099]
[1778778085675,32.31,81769.46,0.0,0.47157,0.00015,32.42367]
[1778778085904,32.31,81769.46,0.0,0.47157,0.00015,32.42367]
[1778778085936,32.31,81769.46,0.0,0.47157,0.00015,32.42367]
[1778778085959,32.31,81769.46,0.0,0.47157,0.00015,32.42367]
[1778778086352,32.31,81769.46,0.0,0.47157,0.00015,32.42367]
[1778778087542,32.31,81765.42,0.0,0.47096,0.00015,32.41849]
[1778778087587,32.31,81765.42,0.0,0.47096,0.00015,32.41849]
[1778778087780,32.31,81765.42,0.0,0.47096,0.00015,32.41849]
[1778778087691,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778087860,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778088098,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778088133,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778088556,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778088580,32.32,81755.12,0.0,0.4694,0.00015,32.40492]
[1778778088696,32.32,81753.55,0.0,0.46916,0.00015,32.40282]
[1778778090484,32.32,81750.6,0.0,0.46872,0.00015,32.39882]
[1778778090710,32.32,81746.63,0.0,0.46812,0.00015,32.39338]
[1778778091055,32.32,81746.63,0.0,0.46812,0.00015,32.39338]
[1778778091082,32.32,81746.63,0.0,0.46812,0.00015,32.39338]
[1778778091718,32.32,81741.64,0.0,0.46736,0.00015,32.38331]
[1778778092561,32.32,81741.64,0.0,0.46736,0.00015,32.38331]
[1778778092726,32.32,81741.08,0.0,0.46728,0.00015,32.38253]
[1778778095746,32.32,81754.87,0.0,0.46936,0.00015,32.4015]
[1778778097759,32.32,81746.19,0.0,0.46805,0.00015,32.38968]
[1778778102794,32.32,81749.38,0.0,0.46854,0.00015,32.39408]
[1778778107834,32.33,81742.1,0.0,0.46744,0.00015,32.38403]
[1778778109644,32.33,81742.75,0.0,0.46754,0.00015,32.38494]
[1778778109717,32.33,81742.75,0.0,0.46754,0.00015,32.38494]
[1778778109862,32.33,81742.75,0.0,0.46754,0.00015,32.38494]
[1778778109901,32.33,81743.6,0.0,0.46767,0.00015,32.38613]
[1778778110129,32.33,81743.6,0.0,0.46767,0.00015,32.38613]
[1778778110857,32.33,81753.67,0.0,0.46919,0.00015,32.39994]
[1778778114321,32.33,81752.03,0.0,0.46895,0.00015,32.39774]
[1778778114512,32.33,81752.03,0.0,0.46895,0.00015,32.39774]
[1778778114778,32.33,81747.6,0.0,0.46828,0.00015,32.3917]
[1778778114954,32.33,81747.6,0.0,0.46828,0.00015,32.3917]
[1778778115656,32.33,81747.6,0.0,0.46828,0.00015,32.3917]
[1778778115831,32.33,81747.6,0.0,0.46828,0.00015,32.3917]
[1778778115704,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116034,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116141,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116513,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116676,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116687,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116763,32.33,81788.71,0.0,0.47449,0.00015,32.44432]
[1778778116782,32.33,81806.19,0.0,0.47713,0.00015,32.46433]
[1778778116898,32.33,81806.19,0.0,0.47713,0.00015,32.46432]
[1778778118606,32.33,81806.19,0.0,0.47713,0.00015,32.46432]
[1778778118613,32.33,81806.19,0.0,0.47713,0.00015,32.46432]
[1778778118664,32.33,81827.22,0.0,0.48031,0.00015,32.4865]
[1778778119678,32.33,81824.45,0.0,0.4799,0.00015,32.48371]
[1778778120960,32.33,81824.45,0.0,0.4799,0.00015,32.48371]
[1778778120985,32.33,81824.45,0.0,0.4799,0.00015,32.48371]
[1778778121285,32.33,81824.45,0.0,0.4799,0.00015,32.48371]
[1778778121371,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778121993,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122059,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122256,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122509,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122521,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122583,32.33,81819.2,0.0,0.4791,0.00015,32.4783]
[1778778122638,32.33,81818.06,0.0,0.47893,0.00015,32.47711]
[1778778123279,32.33,81818.06,0.0,0.47893,0.00015,32.47711]
[1778778123401,32.33,81818.06,0.0,0.47893,0.00015,32.47711]
[1778778123614,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124014,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124032,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124042,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124204,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124246,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124262,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124278,32.33,81828.48,0.0,0.48051,0.00015,32.48778]
[1778778124585,32.33,81834.69,0.0,0.48144,0.00015,32.49389]
[1778778125944,32.33,81834.69,0.0,0.48144,0.00015,32.4939]
[1778778126738,32.33,81834.69,0.0,0.48144,0.00015,32.4939]
[1778778126803,32.34,81848.03,0.0,0.48346,0.00015,32.50643]
[1778778127976,32.34,81863.04,0.0,0.48573,0.00015,32.51954]
[1778778129786,32.34,81852.47,0.0,0.48414,0.00015,32.51043]
[1778778132042,32.34,81847.3,0.0,0.48336,0.00015,32.50579]
[1778778133049,32.34,81847.3,0.0,0.48336,0.00015,32.50579]
[1778778133585,32.34,81847.3,0.0,0.48336,0.00015,32.50579]
[1778778133625,32.34,81847.3,0.0,0.48336,0.00015,32.50579]
[1778778133695,32.34,81847.84,0.0,0.48344,0.00015,32.50628]
[1778778134022,32.34,81847.84,0.0,0.48344,0.00015,32.50628]
[1778778134064,32.34,81847.84,0.0,0.48344,0.00015,32.50628]
[1778778134703,32.34,81858.42,0.0,0.48504,0.00015,32.51564]
[1778778135769,32.35,81868.02,0.0,0.48649,0.00015,32.52368]
[1778778137084,32.35,81881.44,0.0,0.48852,0.00015,32.53419]
[1778778138829,32.35,81886.11,0.0,0.48923,0.00015,32.53765]
[1778778139875,32.35,81886.11,0.0,0.48923,0.00015,32.53765]
[1778778139893,32.36,81887.29,0.0,0.48941,0.00015,32.53853]
[1778778141129,32.36,81888.7,0.0,0.48963,0.00015,32.53955]
[1778778141156,32.36,81888.7,0.0,0.48963,0.00015,32.53955]
[1778778141920,32.36,81891.65,0.0,0.49007,0.00015,32.54165]
[1778778142880,32.36,81891.65,0.0,0.49007,0.00015,32.54165]
[1778778142898,32.37,81892.85,0.0,0.49026,0.00015,32.5425]
[1778778142919,32.37,81892.85,0.0,0.49026,0.00015,32.5425]
[1778778143358,32.37,81892.85,0.0,0.49026,0.00015,32.5425]
[1778778143446,32.37,81891.71,0.0,0.49009,0.00015,32.5417]
[1778778143990,32.37,81891.71,0.0,0.49009,0.00015,32.5417]
[1778778144773,32.37,81891.71,0.0,0.49009,0.00015,32.5417]
[1778778144796,32.37,81891.71,0.0,0.49009,0.00015,32.5417]
[1778778144872,32.37,81899.03,0.0,0.49119,0.00015,32.54673]
[1778778145712,32.37,81906.17,0.0,0.49227,0.00015,32.55139]
[1778778146290,32.37,81906.17,0.0,0.49227,0.00015,32.55139]
[1778778148528,32.38,81906.06,0.0,0.49226,0.00015,32.55133]
[1778778148553,32.38,81906.06,0.0,0.49226,0.00015,32.55133]
[1778778148678,32.38,81906.06,0.0,0.49226,0.00015,32.55133]
[1778778148739,32.38,81899.23,0.0,0.49123,0.00015,32.54688]
[1778778148961,32.38,81899.23,0.0,0.49123,0.00015,32.54688]
[1778778148986,32.38,81899.23,0.0,0.49123,0.00015,32.54688]
[1778778149899,32.38,81886.07,0.0,0.48925,0.00015,32.53769]
[1778778150709,32.38,81886.07,0.0,0.48925,0.00015,32.53769]
[1778778150840,32.38,81881.06,0.0,0.48849,0.00015,32.53397]
[1778778151297,32.38,81881.06,0.0,0.48849,0.00015,32.53397]
[1778778151330,32.38,81884.75,0.0,0.48905,0.00015,32.5336]
[1778778155220,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156312,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156347,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156358,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156502,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156891,32.39,81873.57,0.0,0.48736,0.00015,32.52509]
[1778778156944,32.39,81874.79,0.0,0.48755,0.00015,32.52605]
[1778778157081,32.39,81874.79,0.0,0.48755,0.00015,32.52605]
[1778778157165,32.39,81874.79,0.0,0.48755,0.00015,32.52605]
[1778778157234,32.39,81874.79,0.0,0.48755,0.00015,32.52605]
[1778778157353,32.39,81874.79,0.0,0.48755,0.00015,32.52605]
[1778778157396,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158179,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158463,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158474,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158487,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158490,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158699,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158889,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158919,32.4,81852.31,0.0,0.48416,0.00015,32.50734]
[1778778158933,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778158964,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778158977,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778159007,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778159034,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778159045,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778159073,32.39,81861.08,0.0,0.48548,0.00015,32.51489]
[1778778159257,32.4,81861.08,0.0,0.48549,0.00015,32.51493]
[1778778160831,32.4,81861.08,0.0,0.48549,0.00015,32.51493]
[1778778160874,32.41,81877.47,0.0,0.48797,0.00015,32.52817]
[1778778161519,32.41,81877.47,0.0,0.48797,0.00015,32.52817]
[1778778161618,32.41,81884.12,0.0,0.48897,0.00015,32.53318]
[1778778162636,32.41,81884.12,0.0,0.48897,0.00015,32.53318]
[1778778162659,32.41,81884.12,0.0,0.48897,0.00015,32.53318]
[1778778162705,32.41,81884.12,0.0,0.48897,0.00015,32.53318]
[1778778163921,32.41,81889.85,0.0,0.48984,0.00015,32.53733]
[1778778164294,32.41,81898.97,0.0,0.49121,0.00015,32.54362]
[1778778166748,32.41,81894.69,0.0,0.49057,0.00015,32.54072]
[1778778166781,32.41,81894.69,0.0,0.49057,0.00015,32.54072]
[1778778167625,32.41,81888.74,0.0,0.48967,0.00015,32.53654]
[1778778167651,32.41,81888.74,0.0,0.48967,0.00015,32.53654]
[1778778167721,32.42,81888.19,0.0,0.48959,0.00015,32.53615]
[1778778170866,32.42,81888.09,0.0,0.48957,0.00015,32.53608]
[1778778173360,32.43,81900.11,0.0,0.4914,0.00015,32.5444]
[1778778174835,32.43,81900.11,0.0,0.4914,0.00015,32.5444]
[1778778174836,32.44,81899.01,0.0,0.49123,0.00015,32.54367]
[1778778177103,32.44,81898.48,0.0,0.49116,0.00015,32.54333]
[1778778177387,32.45,81898.19,0.0,0.49112,0.00015,32.54315]
[1778778179405,32.46,81890.97,0.0,0.49004,0.00015,32.5382]
[1778778182474,32.47,81893.79,0.0,0.49047,0.00015,32.54018]
[1778778182792,32.47,81893.79,0.0,0.49047,0.00015,32.54018]
[1778778182948,32.47,81893.79,0.0,0.49047,0.00015,32.54018]
[1778778182875,32.48,81913.65,0.0,0.49346,0.00015,32.55298]
[1778778183397,32.48,81913.65,0.0,0.49346,0.00015,32.55298]
[1778778183523,32.48,81913.65,0.0,0.49346,0.00015,32.55298]
[1778778183610,32.48,81932.22,0.0,0.49626,0.00015,32.5633]
[1778778184468,32.48,81932.22,0.0,0.49626,0.00015,32.5633]
[1778778185007,32.48,81932.22,0.0,0.49626,0.00015,32.5633]
[1778778185464,32.48,81939.27,0.0,0.49732,0.00015,32.5668]
[1778778186828,32.48,81939.27,0.0,0.49732,0.00015,32.5668]
[1778778187274,32.48,81936.91,0.0,0.49697,0.00015,32.56566]
[1778778188921,32.48,81936.91,0.0,0.49697,0.00015,32.56566]
[1778778188956,32.48,81936.91,0.0,0.49697,0.00015,32.56566]
[1778778188943,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778188987,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189027,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189049,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189336,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189361,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189428,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189724,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189742,32.48,81926.19,0.0,0.49535,0.00015,32.56013]
[1778778189795,32.48,81913.1,0.0,0.49338,0.00015,32.55266]
[1778778190616,32.48,81913.1,0.0,0.49338,0.00015,32.55266]
[1778778190709,32.48,81901.77,0.0,0.49168,0.00015,32.54555]
[1778778191507,32.49,81901.77,0.0,0.49168,0.00015,32.54556]
[1778778192513,32.49,81890.5,0.0,0.48999,0.00015,32.5379]
[1778778193573,32.49,81890.5,0.0,0.48999,0.00015,32.5379]
[1778778193630,32.49,81890.5,0.0,0.48999,0.00015,32.5379]
[1778778193655,32.49,81890.5,0.0,0.48999,0.00015,32.5379]
[1778778193917,32.49,81890.5,0.0,0.48999,0.00015,32.5379]
[1778778193746,32.49,81899.87,0.0,0.4914,0.00015,32.54431]
[1778778193978,32.49,81899.87,0.0,0.4914,0.00015,32.54431]
[1778778194570,32.49,81899.87,0.0,0.4914,0.00015,32.54431]
[1778778194747,32.49,81899.87,0.0,0.4914,0.00015,32.54431]
[1778778194865,32.49,81899.87,0.0,0.4914,0.00015,32.54431]
[1778778194870,32.49,81913.26,0.0,0.49341,0.00015,32.55276]
[1778778195758,32.49,81938.17,0.0,0.49716,0.00015,32.56627]
[1778778196544,32.49,81938.17,0.0,0.49716,0.00015,32.56627]
[1778778198763,32.49,81935.12,0.0,0.4967,0.00015,32.56477]
[1778778198785,32.49,81935.12,0.0,0.4967,0.00015,32.56477]
[1778778198975,32.49,81935.12,0.0,0.4967,0.00015,32.56477]
[1778778198873,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778198993,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778199479,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778199537,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778199606,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778199629,32.49,81924.51,0.0,0.49511,0.00015,32.55922]
[1778778199670,32.5,81927.88,0.0,0.49562,0.00015,32.56104]
[1778778201578,32.5,81934.68,0.0,0.49664,0.00015,32.56456]
[1778778202585,32.5,81943.25,0.0,0.49793,0.00015,32.56868]
[1778778204081,32.5,81943.85,0.0,0.49802,0.00015,32.56895]
[1778778204164,32.5,81943.85,0.0,0.49802,0.00015,32.56895]
[1778778204599,32.5,81942.98,0.0,0.49789,0.00015,32.56855]
[1778778206144,32.5,81943.34,0.0,0.49794,0.00015,32.56872]
[1778778206613,32.5,81941.31,0.0,0.49764,0.00015,32.56778]
[1778778208628,32.5,81929.35,0.0,0.49584,0.00015,32.56182]
[1778778209410,32.5,81929.35,0.0,0.49584,0.00015,32.56182]
[1778778209488,32.5,81929.35,0.0,0.49584,0.00015,32.56182]
[1778778209634,32.51,81926.85,0.0,0.49547,0.00015,32.5605]
[1778778214673,32.51,81927.08,0.0,0.4955,0.00015,32.5575]
[1778778219276,32.52,81922.05,0.0,0.49475,0.00015,32.55475]
[1778778219673,32.52,81922.05,0.0,0.49475,0.00015,32.55475]
[1778778219699,32.52,81922.05,0.0,0.49475,0.00015,32.55475]
[1778778220173,32.52,81920.18,0.0,0.49447,0.00015,32.5537]
[1778778222754,32.52,81920.1,0.0,0.49446,0.00015,32.55365]
[1778778222770,32.52,81920.84,0.0,0.49457,0.00015,32.55407]
[1778778225748,32.52,81932.65,0.0,0.49634,0.00015,32.56041]
[1778778227760,32.52,81941.01,0.0,0.4976,0.00015,32.56452]
[1778778232795,32.52,81940.09,0.0,0.49746,0.00015,32.56408]
[1778778236833,32.52,81946.96,0.0,0.4985,0.00015,32.56724]
[1778778238040,32.52,81949.05,0.0,0.49881,0.00015,32.56816]
[1778778238088,32.52,81949.05,0.0,0.49881,0.00015,32.56816]
[1778778238094,32.52,81949.05,0.0,0.49881,0.00015,32.56816]
[1778778238849,32.53,81955.63,0.0,0.4998,0.00015,32.57091]
[1778778240862,32.53,81964.27,0.0,0.5011,0.00015,32.57423]
[1778778245900,32.54,81965.78,0.0,0.50133,0.00015,32.57477]
[1778778250934,32.55,81962.41,0.0,0.50083,0.00015,32.57354]
[1778778255967,32.61,81958.74,0.0,0.5003,0.00015,32.57214]
[1778778258988,32.63,81969.89,0.0,0.50198,0.00015,32.57618]
[1778778264023,32.63,81971.96,0.0,0.50229,0.00015,32.57687]
[1778778267044,32.66,81963.74,0.0,0.50107,0.00015,32.57402]
[1778778270791,32.66,81971.67,0.0,0.50225,0.00015,32.57677]
[1778778274093,32.68,81963.15,0.0,0.50099,0.00015,32.57068]
[1778778278120,32.69,81955.91,0.0,0.49991,0.00015,32.5679]
[1778778283157,32.69,81964.02,0.0,0.50112,0.00015,32.571]
[1778778285173,32.7,81969.83,0.0,0.50199,0.00015,32.57303]
[1778778289198,32.7,81978.0,0.0,0.50321,0.00015,32.57563]
[1778778294234,32.7,81979.79,0.0,0.50348,0.00015,32.57616]
[1778778299275,32.7,81975.26,0.0,0.5028,0.00015,32.57479]
[1778778304310,32.7,81978.54,0.0,0.50329,0.00015,32.57579]
[1778778308353,32.71,81971.74,0.0,0.50228,0.00015,32.57366]
[1778778311085,32.71,81964.75,0.0,0.50123,0.00015,32.57126]
[1778778314397,32.71,81975.78,0.0,0.50288,0.00015,32.57495]
[1778778315404,32.71,81986.01,0.0,0.50441,0.00015,32.57788]
[1778778317382,32.71,81987.72,0.0,0.50467,0.00015,32.57832]
[1778778317465,32.71,81987.35,0.0,0.50461,0.00015,32.57822]
[1778778320353,32.71,81988.19,0.0,0.50474,0.00015,32.57844]
[1778778320442,32.71,81988.31,0.0,0.50475,0.00015,32.57847]
[1778778322453,32.71,81981.41,0.0,0.50372,0.00015,32.57662]
[1778778327488,32.71,81979.62,0.0,0.50346,0.00015,32.5761]
[1778778332526,32.72,81976.41,0.0,0.50298,0.00015,32.57202]
[1778778337560,32.72,81973.91,0.0,0.5026,0.00015,32.57124]
[1778778339576,32.72,81965.61,0.0,0.50137,0.00015,32.56845]
[1778778344119,32.72,81968.59,0.0,0.50181,0.00015,32.56948]
[1778778343603,32.72,81975.89,0.0,0.5029,0.00015,32.57186]
[1778778345068,32.72,81981.22,0.0,0.5037,0.00015,32.57344]
[1778778348534,32.72,81979.64,0.0,0.50346,0.00015,32.57298]
[1778778348899,32.72,81979.47,0.0,0.50344,0.00015,32.57294]
[1778778354649,32.72,81979.8,0.0,0.50349,0.00015,32.57303]
[1778778354660,32.72,81979.8,0.0,0.50349,0.00015,32.57303]
[1778778359031,32.72,81989.37,0.0,0.50491,0.00015,32.57561]
[1778778364470,32.72,81989.68,0.0,0.50496,0.00015,32.57568]
[1778778365835,32.72,81986.93,0.0,0.50455,0.00015,32.57499]
[1778778365941,32.72,81977.01,0.0,0.50307,0.00015,32.5722]
[1778778366888,32.72,81977.01,0.0,0.50307,0.00015,32.5722]
[1778778366984,32.72,81977.01,0.0,0.50307,0.00015,32.5722]
[1778778367059,32.72,81977.01,0.0,0.50307,0.00015,32.5722]
[1778778367078,32.73,81968.7,0.0,0.50183,0.00015,32.56952]
[1778778368833,32.73,81954.08,0.0,0.49965,0.00015,32.56404]
[1778778370805,32.73,81945.4,0.0,0.49835,0.00015,32.56033]
[1778778371387,32.73,81945.4,0.0,0.49835,0.00015,32.56033]
[1778778371812,32.73,81944.86,0.0,0.49827,0.00015,32.56009]
[1778778376848,32.73,81945.99,0.0,0.49844,0.00015,32.56059]
[1778778377855,32.73,81953.88,0.0,0.49962,0.00015,32.56396]
[1778778379868,32.73,81944.63,0.0,0.49824,0.00015,32.55998]
[1778778384905,32.74,81937.89,0.0,0.49723,0.00015,32.55684]
[1778778385276,32.74,81937.89,0.0,0.49723,0.00015,32.55684]
[1778778385537,32.74,81937.89,0.0,0.49723,0.00015,32.55684]
[1778778386030,32.74,81937.89,0.0,0.49723,0.00015,32.55684]
[1778778386146,32.74,81937.89,0.0,0.49723,0.00015,32.55684]
[1778778387675,32.74,81932.56,0.0,0.49644,0.00015,32.55421]
[1778778387924,32.74,81940.39,0.0,0.49761,0.00015,32.55803]
[1778778390950,32.73,81933.34,0.0,0.49655,0.00015,32.5546]
[1778778392809,32.73,81936.67,0.0,0.49705,0.00015,32.55312]
[1778778392967,32.73,81937.57,0.0,0.49718,0.00015,32.55356]
[1778778398005,32.73,81933.48,0.0,0.49657,0.00015,32.55154]
[1778778400567,32.73,81937.2,0.0,0.49713,0.00015,32.55338]
[1778778400603,32.73,81937.2,0.0,0.49713,0.00015,32.55338]
[1778778401024,32.73,81938.9,0.0,0.49738,0.00015,32.5542]
[1778778403037,32.73,81948.85,0.0,0.49887,0.00015,32.55872]
[1778778408072,32.74,81944.76,0.0,0.49826,0.00015,32.55692]
[1778778413108,32.74,81950.33,0.0,0.49909,0.00015,32.55936]
[1778778414117,32.74,81958.82,0.0,0.50036,0.00015,32.5628]
[1778778416841,32.75,81964.04,0.0,0.50114,0.00015,32.56476]
[1778778417136,32.75,81970.41,0.0,0.50209,0.00015,32.56697]
[1778778419150,32.75,81978.39,0.0,0.50328,0.00015,32.56949]
[1778778421767,32.75,81982.76,0.0,0.50393,0.00015,32.57074]
[1778778421869,32.75,81982.76,0.0,0.50393,0.00015,32.57074]
[1778778422707,32.75,81981.84,0.0,0.5038,0.00015,32.57049]
[1778778422710,32.75,81981.84,0.0,0.5038,0.00015,32.57049]
[1778778423178,32.75,81980.29,0.0,0.50356,0.00015,32.57005]
[1778778425663,32.75,81980.0,0.0,0.50352,0.00015,32.56996]
[1778778425748,32.75,81980.0,0.0,0.50352,0.00015,32.56996]
[1778778425974,32.75,81980.0,0.0,0.50352,0.00015,32.56996]
[1778778426137,32.75,81980.0,0.0,0.50352,0.00015,32.56996]
[1778778426201,32.75,81982.68,0.0,0.50392,0.00015,32.57072]
[1778778427206,32.75,81957.04,0.0,0.5001,0.00015,32.56211]
[1778778428215,32.75,81937.99,0.0,0.49725,0.00015,32.55377]
[1778778429665,32.75,81935.78,0.0,0.49692,0.00015,32.55269]
[1778778430720,32.75,81935.79,0.0,0.49693,0.00015,32.5527]
[1778778431240,32.76,81930.9,0.0,0.4962,0.00015,32.55024]
[1778778432244,32.75,81921.56,0.0,0.4948,0.00015,32.54525]
[1778778432973,32.75,81921.56,0.0,0.4948,0.00015,32.54525]
[1778778433030,32.75,81921.56,0.0,0.4948,0.00015,32.54525]
[1778778433058,32.75,81921.56,0.0,0.4948,0.00015,32.54525]
[1778778433248,32.75,81918.24,0.0,0.49431,0.00015,32.54338]
[1778778437070,32.75,81916.45,0.0,0.49404,0.00015,32.54235]
[1778778437276,32.75,81910.07,0.0,0.49309,0.00015,32.53856]
[1778778441402,32.75,81905.4,0.0,0.49239,0.00015,32.53567]
[1778778441452,32.75,81905.4,0.0,0.49239,0.00015,32.53567]
[1778778442771,32.75,81901.0,0.0,0.49173,0.00015,32.53286]
[1778778442809,32.75,81901.0,0.0,0.49173,0.00015,32.53286]
[1778778443205,32.75,81901.0,0.0,0.49173,0.00015,32.53286]
[1778778443232,32.75,81901.0,0.0,0.49173,0.00015,32.53286]
[1778778442872,32.75,81886.0,0.0,0.48949,0.00015,32.5226]
[1778778443300,32.75,81886.0,0.0,0.48949,0.00015,32.5226]
[1778778444131,32.75,81883.92,0.0,0.48918,0.00015,32.5211]
[1778778444318,32.75,81883.92,0.0,0.48918,0.00015,32.5211]
[1778778444342,32.75,81883.92,0.0,0.48918,0.00015,32.5211]
[1778778444469,32.75,81875.11,0.0,0.48787,0.00015,32.51451]
[1778778447126,32.75,81875.11,0.0,0.48787,0.00015,32.51451]
[1778778447141,32.76,81872.36,0.0,0.48746,0.00015,32.51239]
[1778778447729,32.76,81872.36,0.0,0.48746,0.00015,32.51239]
[1778778447803,32.76,81882.91,0.0,0.48903,0.00015,32.52037]
[1778778450073,32.76,81882.91,0.0,0.48903,0.00015,32.52037]
[1778778450082,32.76,81885.62,0.0,0.48944,0.00015,32.52233]
[1778778450323,32.76,81885.62,0.0,0.48944,0.00015,32.52233]
[1778778451256,32.76,81885.62,0.0,0.48944,0.00015,32.52233]
[1778778451294,32.76,81885.62,0.0,0.48944,0.00015,32.52233]
[1778778452120,32.76,81895.13,0.0,0.49086,0.00015,32.52585]
[1778778453966,32.76,81895.13,0.0,0.49086,0.00015,32.52585]
[1778778454046,32.76,81895.13,0.0,0.49086,0.00015,32.52585]
[1778778454251,32.76,81886.97,0.0,0.48964,0.00015,32.52018]
[1778778454334,32.76,81886.97,0.0,0.48964,0.00015,32.52018]
[1778778454451,32.76,81886.97,0.0,0.48964,0.00015,32.52018]
[1778778454696,32.76,81867.86,0.0,0.48679,0.00015,32.50573]
[1778778456154,32.76,81862.89,0.0,0.48605,0.00015,32.50169]
[1778778457929,32.76,81863.3,0.0,0.48611,0.00015,32.50203]
[1778778458463,32.77,81868.38,0.0,0.48687,0.00015,32.50615]
[1778778458826,32.77,81868.38,0.0,0.48687,0.00015,32.50615]
[1778778458956,32.77,81861.53,0.0,0.48585,0.00015,32.50058]
[1778778459497,32.77,81861.53,0.0,0.48585,0.00015,32.50058]
[1778778461763,32.77,81856.24,0.0,0.48506,0.00015,32.49613]
[1778778462728,32.77,81856.24,0.0,0.48506,0.00015,32.49613]
[1778778462768,32.77,81856.24,0.0,0.48506,0.00015,32.49613]
[1778778462866,32.77,81856.03,0.0,0.48503,0.00015,32.49596]
[1778778464976,32.77,81856.03,0.0,0.48503,0.00015,32.49596]
[1778778465046,32.77,81856.03,0.0,0.48503,0.00015,32.49596]
[1778778465286,32.77,81855.52,0.0,0.48495,0.00015,32.49552]
[1778778465575,32.77,81855.52,0.0,0.48495,0.00015,32.49552]
[1778778467477,32.77,81861.79,0.0,0.48589,0.00015,32.5008]
[1778778467933,32.77,81877.33,0.0,0.48821,0.00015,32.51311]
[1778778468328,32.77,81877.33,0.0,0.48821,0.00015,32.51311]
[1778778468978,32.77,81877.33,0.0,0.48821,0.00015,32.51311]
[1778778468994,32.77,81887.12,0.0,0.48967,0.00015,32.52031]
[1778778471179,32.77,81887.12,0.0,0.48967,0.00015,32.52031]
[1778778471204,32.77,81887.12,0.0,0.48967,0.00015,32.52031]
[1778778471314,32.77,81894.02,0.0,0.4907,0.00015,32.52511]
[1778778472975,32.77,81897.55,0.0,0.49123,0.00015,32.52749]
[1778778473126,32.77,81897.55,0.0,0.49123,0.00015,32.52749]
[1778778473180,32.77,81897.3,0.0,0.49119,0.00015,32.52732]
[1778778474026,32.77,81897.3,0.0,0.49119,0.00015,32.52732]
[1778778474103,32.78,81905.1,0.0,0.49236,0.00015,32.53238]
[1778778479488,32.77,81911.16,0.0,0.49326,0.00015,32.53611]
[1778778480784,32.77,81924.82,0.0,0.4953,0.00015,32.54392]
[1778778483616,32.77,81928.96,0.0,0.49592,0.00015,32.54612]
[1778778488650,32.77,81923.36,0.0,0.49508,0.00015,32.54313]
[1778778491671,32.77,81931.41,0.0,0.49628,0.00015,32.54739]
[1778778494692,32.77,81922.81,0.0,0.495,0.00015,32.54283]
[1778778497201,32.77,81915.15,0.0,0.49385,0.00015,32.53848]
[1778778502757,32.77,81913.93,0.0,0.49367,0.00015,32.53776]
[1778778504768,32.77,81923.16,0.0,0.49505,0.00015,32.54302]
[1778778508225,32.77,81914.92,0.0,0.49382,0.00015,32.53834]
[1778778509972,32.77,81914.92,0.0,0.49382,0.00015,32.53834]
[1778778510121,32.77,81914.92,0.0,0.49382,0.00015,32.53834]
[1778778510552,32.77,81908.36,0.0,0.49284,0.00015,32.5344]
[1778778510722,32.77,81908.36,0.0,0.49284,0.00015,32.5344]
[1778778511960,32.77,81900.22,0.0,0.49162,0.00015,32.52612]
[1778778513831,32.77,81908.54,0.0,0.49286,0.00015,32.53139]
[1778778518866,32.77,81914.19,0.0,0.49371,0.00015,32.53479]
[1778778520847,32.77,81914.4,0.0,0.49374,0.00015,32.53492]
[1778778520873,32.77,81914.4,0.0,0.49374,0.00015,32.53492]
[1778778521316,32.77,81914.4,0.0,0.49374,0.00015,32.53492]
[1778778521360,32.77,81914.92,0.0,0.49382,0.00015,32.53522]
[1778778522512,32.77,81914.92,0.0,0.49382,0.00015,32.53522]
[1778778522586,32.77,81914.92,0.0,0.49382,0.00015,32.53522]
[1778778523255,32.77,81914.22,0.0,0.49371,0.00015,32.53481]
[1778778525195,32.77,81920.93,0.0,0.49471,0.00015,32.53866]
[1778778525404,32.77,81920.93,0.0,0.49471,0.00015,32.53866]
[1778778525916,32.77,81920.93,0.0,0.49471,0.00015,32.53866]
[1778778530954,32.77,81916.34,0.0,0.49403,0.00015,32.53605]
[1778778531958,32.77,81927.02,0.0,0.49562,0.00015,32.54198]
[1778778535986,32.77,81920.44,0.0,0.49464,0.00015,32.53838]
[1778778539007,32.77,81913.76,0.0,0.49364,0.00015,32.53454]
[1778778541362,32.77,81923.8,0.0,0.49514,0.00015,32.54024]
[1778778543040,32.77,81935.7,0.0,0.49692,0.00015,32.54641]
[1778778544359,32.77,81923.73,0.0,0.49513,0.00015,32.5402]
[1778778544895,32.77,81923.73,0.0,0.49513,0.00015,32.5402]
[1778778546030,32.76,81923.73,0.0,0.49513,0.00015,32.5402]
[1778778546349,32.76,81914.98,0.0,0.49382,0.00015,32.53525]
[1778778548079,32.76,81924.58,0.0,0.49526,0.00015,32.54067]
[1778778552116,32.76,81932.72,0.0,0.49647,0.00015,32.54493]
[1778778553111,32.76,81940.63,0.0,0.49765,0.00015,32.54878]
[1778778558146,32.76,81938.45,0.0,0.49733,0.00015,32.54775]
[1778778560160,32.76,81928.89,0.0,0.4959,0.00015,32.54296]
[1778778565195,32.76,81919.42,0.0,0.49449,0.00015,32.53781]
[1778778570231,32.76,81922.68,0.0,0.49497,0.00015,32.53963]
[1778778575255,32.76,81919.88,0.0,0.49455,0.00015,32.53494]
[1778778575276,32.76,81919.88,0.0,0.49455,0.00015,32.53494]
[1778778575403,32.76,81919.88,0.0,0.49455,0.00015,32.53494]
[1778778575370,32.76,81963.0,0.0,0.50099,0.00015,32.55501]
[1778778575635,32.76,81963.0,0.0,0.50099,0.00015,32.55501]
[1778778576237,32.76,81963.0,0.0,0.50099,0.00015,32.55501]
[1778778576436,32.76,81971.12,0.0,0.5022,0.00015,32.55784]
[1778778577283,32.76,81970.73,0.0,0.50214,0.00015,32.55771]
[1778778578064,32.76,81970.73,0.0,0.50214,0.00015,32.55771]
[1778778578289,32.76,81970.73,0.0,0.50214,0.00015,32.55771]
[1778778578366,32.77,81980.02,0.0,0.50353,0.00015,32.56059]
[1778778578659,32.77,81980.02,0.0,0.50353,0.00015,32.56059]
[1778778579614,32.77,81980.02,0.0,0.50353,0.00015,32.56059]
[1778778580303,32.77,81970.2,0.0,0.50206,0.00015,32.55753]
[1778778582913,32.77,81965.76,0.0,0.5014,0.00015,32.556]
[1778778583040,32.77,81965.76,0.0,0.5014,0.00015,32.556]
[1778778583086,32.77,81965.76,0.0,0.5014,0.00015,32.556]
[1778778583244,32.77,81965.76,0.0,0.5014,0.00015,32.556]
[1778778583345,32.77,81958.81,0.0,0.50036,0.00015,32.55343]
[1778778587351,32.77,81946.29,0.0,0.4985,0.00015,32.54824]
[1778778588075,32.77,81946.29,0.0,0.4985,0.00015,32.54824]
[1778778588097,32.77,81946.29,0.0,0.4985,0.00015,32.54824]
[1778778588357,32.78,81941.21,0.0,0.49774,0.00015,32.54593]
[1778778589207,32.78,81941.21,0.0,0.49774,0.00015,32.54593]
[1778778589367,32.78,81941.21,0.0,0.49774,0.00015,32.54593]
[1778778589406,32.78,81941.21,0.0,0.49774,0.00015,32.54593]
[1778778589364,32.78,81940.28,0.0,0.4976,0.00015,32.54549]
[1778778590371,32.78,81932.56,0.0,0.49645,0.00015,32.54173]
[1778778591209,32.78,81932.56,0.0,0.49645,0.00015,32.54173]
[1778778591309,32.78,81932.56,0.0,0.49645,0.00015,32.54173]
[1778778591356,32.78,81932.56,0.0,0.49645,0.00015,32.54173]
[1778778591410,32.77,81934.95,0.0,0.49681,0.00015,32.54292]
[1778778593264,32.77,81934.95,0.0,0.49681,0.00015,32.54292]
[1778778593393,32.77,81936.85,0.0,0.49709,0.00015,32.54385]
[1778778594437,32.77,81930.28,0.0,0.49611,0.00015,32.54056]
[1778778596414,32.77,81924.32,0.0,0.49522,0.00015,32.5374]
[1778778600441,32.77,81911.81,0.0,0.49335,0.00015,32.53025]
[1778778600722,32.77,81911.81,0.0,0.49335,0.00015,32.53025]
[1778778601295,32.77,81911.81,0.0,0.49335,0.00015,32.53025]
[1778778602805,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778602876,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778602900,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778602919,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778602976,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778603072,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778603104,32.77,81909.82,0.0,0.49305,0.00015,32.52905]
[1778778603463,32.77,81909.15,0.0,0.49295,0.00015,32.52864]
[1778778603960,32.77,81909.15,0.0,0.49295,0.00015,32.52864]
[1778778604042,32.77,81909.15,0.0,0.49295,0.00015,32.52864]
[1778778604212,32.77,81909.15,0.0,0.49295,0.00015,32.52864]
[1778778604230,32.77,81900.75,0.0,0.4917,0.00015,32.52334]
[1778778604524,32.77,81900.75,0.0,0.4917,0.00015,32.52334]
[1778778604969,32.77,81900.75,0.0,0.4917,0.00015,32.52334]
[1778778605095,32.77,81900.75,0.0,0.4917,0.00015,32.52334]
[1778778605186,32.77,81886.38,0.0,0.48956,0.00015,32.51352]
[1778778605881,32.77,81886.38,0.0,0.48956,0.00015,32.51352]
[1778778605973,32.77,81886.38,0.0,0.48956,0.00015,32.51352]
[1778778606074,32.77,81892.98,0.0,0.49054,0.00015,32.51815]
[1778778606910,32.77,81882.9,0.0,0.48904,0.00015,32.51101]
[1778778608117,32.77,81882.9,0.0,0.48904,0.00015,32.51101]
[1778778608183,32.77,81882.9,0.0,0.48904,0.00015,32.51101]
[1778778608306,32.77,81895.9,0.0,0.49098,0.00015,32.52013]
[1778778609095,32.77,81895.9,0.0,0.49098,0.00015,32.52013]
[1778778609170,32.77,81895.9,0.0,0.49098,0.00015,32.52013]
[1778778609456,32.77,81895.9,0.0,0.49098,0.00015,32.52013]
[1778778609388,32.77,81905.02,0.0,0.49234,0.00015,32.52608]
[1778778609497,32.77,81905.02,0.0,0.49234,0.00015,32.52608]
[1778778609749,32.77,81905.02,0.0,0.49234,0.00015,32.52608]
[1778778609824,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778610737,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778610781,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778610907,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778610965,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778610976,32.77,81908.66,0.0,0.49288,0.00015,32.52834]
[1778778611066,32.77,81911.92,0.0,0.49337,0.00015,32.53032]
[1778778616216,32.77,81909.72,0.0,0.49304,0.00015,32.52899]
[1778778617493,32.77,81909.82,0.0,0.49306,0.00015,32.52905]
[1778778617539,32.77,81909.82,0.0,0.49306,0.00015,32.52905]
[1778778620638,32.77,81912.58,0.0,0.49347,0.00015,32.53072]
[1778778620708,32.77,81912.58,0.0,0.49347,0.00015,32.53072]
[1778778620979,32.77,81918.54,0.0,0.49436,0.00015,32.53419]
[1778778622060,32.77,81918.54,0.0,0.49436,0.00015,32.53419]
[1778778622174,32.77,81929.35,0.0,0.49597,0.00015,32.54008]
[1778778623090,32.77,81929.35,0.0,0.49597,0.00015,32.54008]
[1778778623394,32.77,81931.3,0.0,0.49626,0.00015,32.54108]
[1778778624615,32.77,81921.67,0.0,0.49482,0.00015,32.53595]
[1778778629650,32.77,81924.15,0.0,0.49519,0.00015,32.53731]
[1778778634691,32.77,81924.89,0.0,0.4953,0.00015,32.53459]
[1778778637712,32.77,81936.07,0.0,0.49697,0.00015,32.54035]
[1778778641800,32.77,81945.94,0.0,0.49844,0.00015,32.54496]
[1778778647790,32.77,81946.57,0.0,0.49854,0.00015,32.54524]
[1778778653272,32.77,81946.53,0.0,0.49853,0.00015,32.54522]
[1778778658862,32.77,81944.37,0.0,0.49821,0.00015,32.54425]
[1778778661517,32.77,81944.52,0.0,0.49823,0.00015,32.54432]
[1778778661547,32.77,81942.74,0.0,0.49796,0.00015,32.54351]
[1778778661880,32.77,81942.47,0.0,0.49792,0.00015,32.54339]
[1778778662891,32.77,81950.83,0.0,0.49917,0.00015,32.54708]
[1778778665908,32.77,81942.23,0.0,0.49789,0.00015,32.54328]
[1778778670362,32.77,81942.25,0.0,0.49789,0.00015,32.54329]
[1778778673964,32.79,81953.3,0.0,0.49955,0.00015,32.54811]
[1778778676391,32.79,81953.46,0.0,0.49957,0.00015,32.54817]
[1778778676475,32.79,81953.46,0.0,0.49957,0.00015,32.54817]
[1778778676490,32.79,81963.85,0.0,0.50112,0.00015,32.55219]
[1778778679428,32.79,81964.95,0.0,0.50129,0.00015,32.55259]
[1778778685048,32.85,81965.26,0.0,0.50135,0.00015,32.55269]
[1778778687523,32.86,81966.66,0.0,0.50156,0.00015,32.55318]
[1778778688793,32.88,81969.36,0.0,0.50197,0.00015,32.55411]
[1778778691090,32.9,81959.3,0.0,0.50048,0.00015,32.54736]
[1778778696125,32.9,81959.5,0.0,0.50051,0.00015,32.54744]
[1778778698474,32.89,81958.39,0.0,0.50035,0.00015,32.54701]
[1778778698501,32.89,81958.39,0.0,0.50035,0.00015,32.54701]
[1778778698562,32.89,81946.99,0.0,0.49865,0.00015,32.54231]
[1778778700157,32.89,81935.83,0.0,0.49699,0.00015,32.53714]
[1778778701159,32.9,81933.49,0.0,0.49665,0.00015,32.53599]
[1778778704660,32.9,81929.92,0.0,0.49612,0.00015,32.53418]
[1778778704663,32.9,81929.92,0.0,0.49612,0.00015,32.53418]
[1778778704697,32.9,81929.92,0.0,0.49612,0.00015,32.53418]
[1778778705189,32.9,81931.8,0.0,0.4964,0.00015,32.53514]
[1778778707202,32.9,81924.29,0.0,0.49528,0.00015,32.53121]
[1778778710224,32.9,81938.05,0.0,0.49733,0.00015,32.53822]
[1778778710979,32.9,81938.05,0.0,0.49733,0.00015,32.53822]
[1778778711231,32.9,81944.31,0.0,0.49826,0.00015,32.54112]
[1778778712239,32.9,81951.87,0.0,0.49938,0.00015,32.5444]
[1778778714252,32.9,81955.62,0.0,0.49994,0.00015,32.54592]
[1778778714732,32.9,81955.62,0.0,0.49994,0.00015,32.54592]
[1778778714752,32.9,81955.62,0.0,0.49994,0.00015,32.54592]
[1778778715130,32.9,81955.62,0.0,0.49994,0.00015,32.54592]
[1778778720295,32.91,81958.53,0.0,0.50037,0.00015,32.54707]
[1778778725330,32.91,81950.38,0.0,0.49916,0.00015,32.54377]
[1778778728353,32.91,81941.16,0.0,0.49779,0.00015,32.53968]
[1778778733387,32.93,81942.43,0.0,0.49799,0.00015,32.54027]
[1778778735401,32.94,81950.52,0.0,0.4992,0.00015,32.54383]
[1778778737418,32.97,81950.86,0.0,0.49926,0.00015,32.54398]
[1778778742455,33.0,81951.39,0.0,0.49935,0.00015,32.5442]
[1778778747492,33.03,81945.57,0.0,0.4985,0.00015,32.5417]
[1778778750511,33.03,81936.53,0.0,0.49716,0.00015,32.53752]
[1778778752582,33.03,81935.94,0.0,0.49707,0.00015,32.53411]
[1778778752674,33.03,81936.57,0.0,0.49717,0.00015,32.53442]
[1778778752693,33.03,81936.57,0.0,0.49717,0.00015,32.53442]
[1778778758567,33.03,81937.28,0.0,0.49727,0.00015,32.53476]
[1778778761367,33.04,81935.99,0.0,0.49708,0.00015,32.53414]
[1778778761639,33.04,81919.04,0.0,0.49457,0.00015,32.52527]
[1778778763603,33.04,81906.99,0.0,0.49279,0.00015,32.51818]
[1778778764610,33.03,81898.51,0.0,0.49153,0.00015,32.5128]
[1778778768475,33.03,81899.58,0.0,0.49169,0.00015,32.51349]
[1778778768488,33.03,81899.58,0.0,0.49169,0.00015,32.51349]
[1778778768645,33.03,81903.91,0.0,0.49233,0.00015,32.51626]
[1778778768998,33.03,81903.91,0.0,0.49233,0.00015,32.51626]
[1778778769654,33.03,81903.91,0.0,0.49233,0.00015,32.51626]
[1778778769652,33.03,81900.7,0.0,0.49186,0.00015,32.51422]
[1778778769690,33.03,81900.7,0.0,0.49186,0.00015,32.51422]
[1778778772400,33.03,81899.28,0.0,0.49165,0.00015,32.5133]
[1778778773123,33.03,81895.63,0.0,0.4911,0.00015,32.5109]
[1778778773151,33.03,81895.63,0.0,0.4911,0.00015,32.5109]
[1778778773679,33.03,81888.11,0.0,0.48999,0.00015,32.50576]
[1778778777498,33.03,81897.64,0.0,0.4914,0.00015,32.51222]
[1778778777901,33.03,81897.64,0.0,0.4914,0.00015,32.51222]
[1778778777988,33.03,81897.64,0.0,0.4914,0.00015,32.51222]
[1778778778217,33.03,81897.64,0.0,0.4914,0.00015,32.51222]
[1778778778256,33.03,81897.64,0.0,0.4914,0.00015,32.51222]
[1778778778358,33.03,81896.23,0.0,0.49119,0.00015,32.51129]
[1778778780194,33.03,81896.23,0.0,0.49119,0.00015,32.51129]
[1778778780230,33.03,81896.23,0.0,0.49119,0.00015,32.51129]
[1778778780251,33.03,81896.23,0.0,0.49119,0.00015,32.51129]
[1778778780329,33.03,81871.93,0.0,0.48759,0.00015,32.49385]
[1778778780729,33.03,81871.93,0.0,0.48759,0.00015,32.49385]
[1778778781736,33.03,81862.32,0.0,0.48617,0.00015,32.48622]
[1778778782847,33.03,81862.32,0.0,0.48617,0.00015,32.48622]
[1778778783198,33.03,81855.48,0.0,0.48516,0.00015,32.48054]
[1778778785763,33.03,81851.47,0.0,0.48456,0.00015,32.47711]
[1778778787569,33.03,81835.52,0.0,0.4822,0.00015,32.46276]
[1778778790908,33.03,81842.46,0.0,0.48323,0.00015,32.46914]
[1778778793822,33.03,81849.7,0.0,0.4843,0.00015,32.47558]
[1778778798940,33.04,81847.17,0.0,0.48393,0.00015,32.47336]
[1778778800778,33.04,81853.69,0.0,0.4849,0.00015,32.47903]
[1778778802648,33.04,81853.9,0.0,0.48493,0.00015,32.47921]
[1778778808691,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778808839,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778808960,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778809092,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778809110,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778809198,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778809258,33.04,81851.84,0.0,0.48463,0.00015,32.47745]
[1778778809316,33.04,81844.38,0.0,0.48352,0.00015,32.4709]
[1778778810961,33.04,81825.71,0.0,0.48076,0.00015,32.45341]
[1778778811968,33.04,81825.66,0.0,0.48074,0.00015,32.45023]
[1778778814332,33.04,81827.23,0.0,0.48098,0.00015,32.45176]
[1778778814357,33.04,81828.18,0.0,0.48112,0.00015,32.45267]
[1778778815246,33.04,81828.18,0.0,0.48112,0.00015,32.45267]
[1778778815273,33.04,81828.18,0.0,0.48112,0.00015,32.45267]
[1778778816358,33.04,81828.28,0.0,0.48113,0.00015,32.45277]
[1778778816366,33.04,81828.28,0.0,0.48113,0.00015,32.45277]
[1778778816369,33.04,81828.2,0.0,0.48112,0.00015,32.45269]
[1778778817578,33.04,81828.2,0.0,0.48112,0.00015,32.45269]
[1778778817651,33.04,81828.2,0.0,0.48112,0.00015,32.45269]
[1778778817724,33.04,81828.2,0.0,0.48112,0.00015,32.45269]
[1778778817649,33.04,81829.94,0.0,0.48137,0.00015,32.45436]
[1778778817978,33.04,81829.94,0.0,0.48137,0.00015,32.45436]
[1778778818045,33.04,81829.94,0.0,0.48137,0.00015,32.45436]
[1778778818068,33.04,81813.45,0.0,0.47893,0.00015,32.43792]
[1778778820475,33.04,81813.45,0.0,0.47893,0.00015,32.43792]
[1778778820491,33.03,81815.63,0.0,0.47925,0.00015,32.44016]
[1778778822043,33.03,81815.63,0.0,0.47925,0.00015,32.44016]
[1778778822133,33.03,81815.63,0.0,0.47925,0.00015,32.44016]
[1778778822519,33.03,81815.63,0.0,0.47925,0.00015,32.44016]
[1778778822551,33.03,81815.63,0.0,0.47925,0.00015,32.44016]
[1778778824572,33.03,81818.5,0.0,0.47968,0.00015,32.44307]
[1778778824668,33.03,81821.1,0.0,0.48006,0.00015,32.44567]
[1778778824969,33.03,81821.1,0.0,0.48006,0.00015,32.44567]
[1778778825095,33.03,81821.1,0.0,0.48006,0.00015,32.44567]
[1778778825196,33.03,81833.82,0.0,0.48194,0.00015,32.45803]
[1778778826593,33.03,81833.82,0.0,0.48194,0.00015,32.45803]
[1778778826691,33.03,81837.83,0.0,0.48254,0.00015,32.46177]
[1778778827327,33.03,81837.83,0.0,0.48254,0.00015,32.46177]
[1778778827480,33.03,81837.83,0.0,0.48254,0.00015,32.46177]
[1778778828711,33.03,81837.57,0.0,0.4825,0.00015,32.46153]
[1778778828714,33.03,81837.57,0.0,0.4825,0.00015,32.46153]
[1778778829089,33.03,81836.82,0.0,0.48239,0.00015,32.46084]
[1778778831434,33.03,81836.05,0.0,0.48227,0.00015,32.46012]
[1778778831460,33.03,81836.05,0.0,0.48227,0.00015,32.46012]
[1778778832785,33.03,81833.5,0.0,0.4819,0.00015,32.45773]
[1778778833714,33.03,81833.5,0.0,0.4819,0.00015,32.45773]
[1778778833745,33.03,81833.5,0.0,0.4819,0.00015,32.45773]
[1778778833750,33.03,81832.76,0.0,0.48179,0.00015,32.45704]
[1778778834128,33.03,81832.76,0.0,0.48179,0.00015,32.45704]
[1778778834144,33.03,81832.76,0.0,0.48179,0.00015,32.45704]
[1778778834167,33.03,81832.76,0.0,0.48179,0.00015,32.45704]
[1778778834185,33.03,81832.76,0.0,0.48179,0.00015,32.45704]
[1778778834206,33.03,81824.5,0.0,0.48057,0.00015,32.44906]
[1778778835827,33.03,81820.63,0.0,0.47999,0.00015,32.44521]
[1778778835866,33.03,81820.63,0.0,0.47999,0.00015,32.44521]
[1778778835888,33.03,81820.63,0.0,0.47999,0.00015,32.44521]
[1778778837760,33.03,81809.97,0.0,0.47841,0.00015,32.43427]
[1778778837992,33.03,81809.97,0.0,0.47841,0.00015,32.43427]
[1778778838052,33.03,81809.97,0.0,0.47841,0.00015,32.43427]
[1778778838225,33.03,81804.88,0.0,0.47766,0.00015,32.42888]
[1778778839954,33.03,81804.93,0.0,0.47766,0.00015,32.42892]
[1778778840002,33.03,81804.93,0.0,0.47766,0.00015,32.42892]
[1778778840015,33.03,81804.93,0.0,0.47766,0.00015,32.42892]
[1778778840418,33.03,81795.66,0.0,0.47629,0.00015,32.41879]
[1778778842164,33.03,81795.77,0.0,0.47631,0.00015,32.41892]
[1778778842216,33.03,81795.77,0.0,0.47631,0.00015,32.41892]
[1778778842237,33.03,81795.77,0.0,0.47631,0.00015,32.41892]
[1778778842293,33.03,81795.77,0.0,0.47631,0.00015,32.41892]
[1778778842381,33.03,81786.18,0.0,0.47489,0.00015,32.40803]
[1778778843283,33.03,81761.36,0.0,0.47121,0.00015,32.37798]
[1778778845180,33.03,81761.36,0.0,0.47121,0.00015,32.37797]
[1778778845221,33.03,81757.76,0.0,0.47068,0.00015,32.37339]
[1778778846896,33.03,81758.32,0.0,0.47076,0.00015,32.3741]
[1778778847136,33.03,81758.32,0.0,0.47076,0.00015,32.3741]
[1778778847527,33.03,81758.32,0.0,0.47076,0.00015,32.3741]
[1778778848248,33.03,81761.71,0.0,0.47126,0.00015,32.37841]
[1778778850266,33.03,81758.12,0.0,0.47073,0.00015,32.37384]
[1778778850321,33.03,81758.12,0.0,0.47073,0.00015,32.37384]
[1778778850553,33.03,81758.12,0.0,0.47073,0.00015,32.37384]
[1778778850747,33.03,81758.12,0.0,0.47073,0.00015,32.37384]
[1778778850617,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778850797,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778851116,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778851137,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778851171,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778851653,33.03,81749.83,0.0,0.4695,0.00015,32.36307]
[1778778851706,33.03,81743.29,0.0,0.46853,0.00015,32.35435]
[1778778853342,33.03,81743.29,0.0,0.46853,0.00015,32.35435]
[1778778853372,33.03,81743.29,0.0,0.46853,0.00015,32.35435]
[1778778853420,33.03,81733.82,0.0,0.46713,0.00015,32.34139]
[1778778856283,33.02,81733.62,0.0,0.4671,0.00015,32.3411]
[1778778861321,33.02,81726.44,0.0,0.46603,0.00015,32.33097]
[1778778863335,33.02,81727.06,0.0,0.46612,0.00015,32.33185]
[1778778864730,33.02,81735.93,0.0,0.46743,0.00015,32.34426]
[1778778870393,33.02,81739.54,0.0,0.46796,0.00015,32.34918]
[1778778875428,33.01,81745.09,0.0,0.46878,0.00015,32.35353]
[1778778879455,33.01,81730.4,0.0,0.4666,0.00015,32.33334]
[1778778882475,33.01,81724.46,0.0,0.46572,0.00015,32.32491]
[1778778886905,33.01,81723.56,0.0,0.46558,0.00015,32.32361]
[1778778886923,33.01,81723.56,0.0,0.46558,0.00015,32.32361]
[1778778886944,33.01,81723.56,0.0,0.46558,0.00015,32.32361]
[1778778887353,33.01,81723.56,0.0,0.46558,0.00015,32.32361]
[1778778887370,33.01,81723.56,0.0,0.46558,0.00015,32.32361]
[1778778887718,33.01,81710.48,0.0,0.46365,0.00015,32.30446]
[1778778889525,33.01,81696.95,0.0,0.46165,0.00015,32.28385]
[1778778890533,33.02,81696.09,0.0,0.46153,0.00015,32.28259]
[1778778892386,33.02,81695.7,0.0,0.46148,0.00015,32.28206]
[1778778892461,33.02,81695.7,0.0,0.46148,0.00015,32.28206]
[1778778892562,33.03,81682.76,0.0,0.45958,0.00015,32.26162]
[1778778894562,33.04,81685.75,0.0,0.46003,0.00015,32.26655]
[1778778895500,33.04,81685.75,0.0,0.46003,0.00015,32.26655]
[1778778895512,33.04,81685.75,0.0,0.46003,0.00015,32.26655]
[1778778895885,33.04,81689.38,0.0,0.46057,0.00015,32.27234]
[1778778895916,33.04,81689.38,0.0,0.46057,0.00015,32.27234]
[1778778896459,33.04,81689.38,0.0,0.46057,0.00015,32.27234]
[1778778896577,33.04,81689.38,0.0,0.46057,0.00015,32.27235]
[1778778901822,33.04,81691.79,0.0,0.46093,0.00015,32.27618]
[1778778901888,33.04,81692.31,0.0,0.46101,0.00015,32.27702]
[1778778902131,33.04,81692.31,0.0,0.46101,0.00015,32.27702]
[1778778902623,33.04,81689.7,0.0,0.46063,0.00015,32.27291]
[1778778903626,33.03,81675.44,0.0,0.4585,0.00015,32.24973]
[1778778904827,33.03,81675.44,0.0,0.4585,0.00015,32.24973]
[1778778904882,33.03,81681.72,0.0,0.45943,0.00015,32.25998]
[1778778905900,33.03,81674.74,0.0,0.4584,0.00015,32.24858]
[1778778905980,33.03,81674.74,0.0,0.4584,0.00015,32.24858]
[1778778906456,33.03,81674.74,0.0,0.4584,0.00015,32.24858]
[1778778906653,33.03,81674.74,0.0,0.4584,0.00015,32.24858]
[1778778906746,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778906978,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778907029,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778907607,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778907624,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778907634,33.03,81662.4,0.0,0.45657,0.00015,32.22788]
[1778778907708,33.03,81650.77,0.0,0.45486,0.00015,32.20775]
[1778778908682,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909172,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909211,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909339,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909350,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909355,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909380,33.02,81649.93,0.0,0.45472,0.00015,32.20616]
[1778778909693,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910510,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910538,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910707,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910720,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910738,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910795,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910818,33.02,81652.23,0.0,0.45505,0.00015,32.21014]
[1778778910767,33.02,81672.05,0.0,0.45797,0.00015,32.2439]
[1778778910925,33.02,81672.05,0.0,0.45797,0.00015,32.2439]
[1778778911806,33.02,81672.05,0.0,0.45797,0.00015,32.2439]
[1778778911832,33.02,81672.05,0.0,0.45797,0.00015,32.2439]
[1778778911810,33.02,81676.18,0.0,0.45859,0.00015,32.25074]
[1778778912933,33.02,81676.18,0.0,0.45859,0.00015,32.25074]
[1778778913721,33.02,81678.81,0.0,0.45898,0.00015,32.25505]
[1778778917713,33.02,81682.63,0.0,0.45954,0.00015,32.26127]
[1778778917722,33.02,81682.63,0.0,0.45954,0.00015,32.26127]
[1778778917762,33.02,81681.09,0.0,0.45931,0.00015,32.25878]
[1778778919053,33.02,81681.09,0.0,0.45932,0.00015,32.25879]
[1778778919763,33.02,81678.9,0.0,0.45899,0.00015,32.25522]
[1778778920512,33.02,81678.9,0.0,0.45899,0.00015,32.25522]
[1778778920541,33.02,81678.9,0.0,0.45899,0.00015,32.25522]
[1778778921118,33.02,81676.9,0.0,0.4587,0.00015,32.25195]
[1778778921124,33.02,81676.9,0.0,0.4587,0.00015,32.25195]
[1778778921142,33.02,81676.9,0.0,0.4587,0.00015,32.25195]
[1778778921778,33.02,81676.9,0.0,0.4587,0.00015,32.25195]
[1778778923791,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778923862,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778923894,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778923898,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778924412,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778924444,33.02,81664.09,0.0,0.4568,0.00015,32.23052]
[1778778924799,33.02,81660.58,0.0,0.45628,0.00015,32.22453]
[1778778925138,33.02,81660.58,0.0,0.45628,0.00015,32.22453]
[1778778925809,33.02,81653.03,0.0,0.45516,0.00015,32.21146]
[1778778927823,33.02,81645.5,0.0,0.45405,0.00015,32.19816]
[1778778929968,33.01,81639.94,0.0,0.45322,0.00015,32.18819]
[1778778930000,33.01,81639.94,0.0,0.45322,0.00015,32.18819]
[1778778930852,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931220,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931253,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931377,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931425,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931593,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931619,33.01,81631.23,0.0,0.45194,0.00015,32.1723]
[1778778931858,33.01,81632.53,0.0,0.45212,0.00015,32.17154]
[1778778933871,33.01,81625.23,0.0,0.45105,0.00015,32.15802]
[1778778935008,33.01,81623.81,0.0,0.45084,0.00015,32.15535]
[1778778935042,33.01,81623.81,0.0,0.45084,0.00015,32.15535]
[1778778935051,33.01,81623.81,0.0,0.45084,0.00015,32.15535]
[1778778935887,33.01,81623.97,0.0,0.45086,0.00015,32.15564]
[1778778938070,33.01,81622.58,0.0,0.45065,0.00015,32.15302]
[1778778938373,33.01,81622.58,0.0,0.45065,0.00015,32.15302]
[1778778938455,33.01,81622.58,0.0,0.45065,0.00015,32.15302]
[1778778938473,33.01,81622.58,0.0,0.45065,0.00015,32.15302]
[1778778938629,33.01,81622.58,0.0,0.45065,0.00015,32.15302]
[1778778938632,33.01,81620.14,0.0,0.45029,0.00015,32.14841]
[1778778939889,33.01,81620.14,0.0,0.45029,0.00015,32.14841]
[1778778939891,33.01,81620.14,0.0,0.45029,0.00015,32.14841]
[1778778939907,33.01,81620.14,0.0,0.45029,0.00015,32.14841]
[1778778939908,33.01,81620.14,0.0,0.45029,0.00015,32.14841]
[1778778940849,33.01,81615.03,0.0,0.44953,0.00015,32.13866]
[1778778942961,33.01,81613.73,0.0,0.44934,0.00015,32.13616]
[1778778942970,33.01,81613.73,0.0,0.44934,0.00015,32.13616]
[1778778943085,33.01,81613.73,0.0,0.44934,0.00015,32.13616]
[1778778943187,33.01,81615.0,0.0,0.44953,0.00015,32.1386]
[1778778945462,33.01,81615.0,0.0,0.44953,0.00015,32.1386]
[1778778945500,33.01,81615.0,0.0,0.44953,0.00015,32.1386]
[1778778945727,33.01,81615.0,0.0,0.44953,0.00015,32.1386]
[1778778945765,33.01,81612.86,0.0,0.44921,0.00015,32.13448]
[1778778945977,33.01,81612.86,0.0,0.44921,0.00015,32.13448]
[1778778946194,33.01,81612.86,0.0,0.44921,0.00015,32.13448]
[1778778946360,33.01,81612.86,0.0,0.44921,0.00015,32.13448]
[1778778946411,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947048,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947081,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947126,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947809,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947839,33.01,81594.73,0.0,0.44654,0.00015,32.09888]
[1778778947818,33.01,81582.22,0.0,0.44469,0.00015,32.07343]
[1778778948752,33.01,81581.19,0.0,0.44453,0.00015,32.07128]
[1778778951191,33.01,81568.15,0.0,0.44261,0.00015,32.04396]
[1778778952518,33.01,81568.15,0.0,0.44261,0.00015,32.04396]
[1778778952567,33.01,81568.15,0.0,0.44261,0.00015,32.04396]
[1778778955297,33.0,81570.01,0.0,0.44288,0.00015,32.04783]
[1778778955333,33.0,81562.43,0.0,0.44176,0.00015,32.03171]
[1778778958476,33.0,81565.22,0.0,0.44217,0.00015,32.03764]
[1778778958553,33.0,81565.22,0.0,0.44217,0.00015,32.03764]
[1778778959771,33.0,81566.93,0.0,0.44242,0.00015,32.04129]
[1778778962473,33.0,81564.85,0.0,0.44211,0.00015,32.03687]
[1778778963210,33.0,81574.35,0.0,0.44352,0.00015,32.05696]
[1778778966129,33.0,81581.63,0.0,0.44458,0.00015,32.07202]
[1778778968797,33.0,81573.51,0.0,0.44338,0.00015,32.05502]
[1778778970545,32.99,81565.21,0.0,0.44215,0.00015,32.03741]
[1778778973179,32.99,81573.02,0.0,0.44329,0.00015,32.05379]
[1778778975255,32.98,81585.68,0.0,0.44515,0.00015,32.07994]
[1778778976629,32.98,81598.27,0.0,0.447,0.00015,32.10531]
[1778778977414,32.98,81603.97,0.0,0.44784,0.00015,32.11656]
[1778778978213,32.98,81603.97,0.0,0.44784,0.00015,32.11655]
[1778778980231,32.98,81595.12,0.0,0.44653,0.00015,32.09897]
[1778778981440,32.98,81595.12,0.0,0.44653,0.00015,32.09897]
[1778778981477,32.98,81595.12,0.0,0.44653,0.00015,32.09897]
[1778778982094,32.98,81593.13,0.0,0.44624,0.00015,32.09496]
[1778778982365,32.98,81592.21,0.0,0.4461,0.00015,32.09308]
[1778778984077,32.98,81598.88,0.0,0.44708,0.00015,32.10641]
[1778778984135,32.98,81598.88,0.0,0.44708,0.00015,32.10641]
[1778778984540,32.98,81600.53,0.0,0.44732,0.00015,32.10969]
[1778778987689,32.98,81601.89,0.0,0.44752,0.00015,32.11237]
[1778778987703,32.98,81601.89,0.0,0.44752,0.00015,32.11237]
[1778778987880,32.98,81606.45,0.0,0.4482,0.00015,32.12132]
[1778778988934,32.97,81594.78,0.0,0.44647,0.00015,32.09819]
[1778778989663,32.97,81594.78,0.0,0.44647,0.00015,32.09819]
[1778778989683,32.97,81594.78,0.0,0.44647,0.00015,32.09819]
[1778778989907,32.97,81586.27,0.0,0.44521,0.00015,32.08093]
[1778778990237,32.97,81586.27,0.0,0.44521,0.00015,32.08093]
[1778778990318,32.97,81586.27,0.0,0.44521,0.00015,32.08093]
[1778778994328,32.97,81585.06,0.0,0.44502,0.00015,32.07523]
[1778778994408,32.97,81586.95,0.0,0.4453,0.00015,32.07907]
[1778778996585,32.97,81588.32,0.0,0.4455,0.00015,32.0818]
[1778778996698,32.97,81588.32,0.0,0.4455,0.00015,32.0818]
[1778778996711,32.97,81580.12,0.0,0.44429,0.00015,32.06496]
[1778778997727,32.97,81571.61,0.0,0.44303,0.00015,32.04713]
[1778778998456,32.97,81571.61,0.0,0.44303,0.00015,32.04713]
[1778778998807,32.96,81570.39,0.0,0.44284,0.00015,32.04446]
[1778779004587,32.95,81571.44,0.0,0.44298,0.00015,32.04648]
[1778779005498,32.95,81566.28,0.0,0.44221,0.00015,32.03547]
[1778779005617,32.95,81566.28,0.0,0.44221,0.00015,32.03547]
[1778779005660,32.95,81566.28,0.0,0.44221,0.00015,32.03547]
[1778779005921,32.95,81566.28,0.0,0.44221,0.00015,32.03547]
[1778779005965,32.95,81566.28,0.0,0.44221,0.00015,32.03547]
[1778779006640,32.95,81560.15,0.0,0.4413,0.00015,32.02225]
[1778779006645,32.95,81551.21,0.0,0.43998,0.00015,32.00273]
[1778779008445,32.95,81548.97,0.0,0.43965,0.00015,31.99778]
[1778779012766,32.95,81546.45,0.0,0.43927,0.00015,31.99218]
[1778779012828,32.95,81546.45,0.0,0.43927,0.00015,31.99218]
[1778779013715,32.95,81540.45,0.0,0.43839,0.00015,31.97878]
[1778779013812,32.95,81540.45,0.0,0.43839,0.00015,31.97878]
[1778779013829,32.95,81540.45,0.0,0.43839,0.00015,31.97878]
[1778779013883,32.95,81540.45,0.0,0.43839,0.00015,31.97878]
[1778779013910,32.95,81530.86,0.0,0.43698,0.00015,31.95703]
[1778779014295,32.95,81530.86,0.0,0.43698,0.00015,31.95703]
[1778779014307,32.95,81530.86,0.0,0.43698,0.00015,31.95703]
[1778779014531,32.95,81530.86,0.0,0.43698,0.00015,31.95703]
[1778779014853,32.95,81513.88,0.0,0.43447,0.00015,31.91754]
[1778779015348,32.95,81513.88,0.0,0.43447,0.00015,31.91754]
[1778779015366,32.95,81513.88,0.0,0.43447,0.00015,31.91754]
[1778779015510,32.95,81513.88,0.0,0.43447,0.00015,31.91754]
[1778779016505,32.95,81508.39,0.0,0.43366,0.00015,31.90449]
[1778779017289,32.95,81508.39,0.0,0.43366,0.00015,31.90449]
[1778779017363,32.95,81508.39,0.0,0.43366,0.00015,31.90449]
[1778779021106,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021208,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021209,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021275,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021507,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021516,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021525,32.94,81503.93,0.0,0.433,0.00015,31.89368]
[1778779021546,32.94,81500.53,0.0,0.43249,0.00015,31.88542]
[1778779023120,32.94,81498.87,0.0,0.43225,0.00015,31.88135]
[1778779023131,32.94,81498.87,0.0,0.43225,0.00015,31.88135]
[1778779023272,32.94,81498.87,0.0,0.43225,0.00015,31.88135]
[1778779023293,32.94,81498.87,0.0,0.43225,0.00015,31.88135]
[1778779023818,32.94,81497.19,0.0,0.43199,0.00015,31.87717]
[1778779025200,32.94,81497.19,0.0,0.43199,0.00015,31.87717]
[1778779025569,32.92,81497.68,0.0,0.43203,0.00015,31.87794]
[1778779029598,32.92,81489.77,0.0,0.43086,0.00015,31.85837]
[1778779030976,32.92,81489.77,0.0,0.43086,0.00015,31.85837]
[1778779031126,32.92,81487.81,0.0,0.43057,0.00015,31.85353]
[1778779031756,32.92,81478.78,0.0,0.42924,0.00015,31.83097]
[1778779033383,32.92,81478.78,0.0,0.42924,0.00015,31.83098]
[1778779033939,32.92,81481.18,0.0,0.42959,0.00015,31.837]
[1778779035424,32.92,81480.84,0.0,0.42954,0.00015,31.83615]
[1778779035457,32.92,81480.84,0.0,0.42954,0.00015,31.83615]
[1778779035639,32.92,81480.84,0.0,0.42954,0.00015,31.83615]
[1778779036192,32.92,81480.84,0.0,0.42954,0.00015,31.83615]
[1778779036242,32.92,81480.84,0.0,0.42954,0.00015,31.83615]
[1778779037478,32.92,81477.82,0.0,0.4291,0.00015,31.82855]
[1778779037483,32.92,81477.82,0.0,0.4291,0.00015,31.82855]
[1778779037503,32.92,81477.82,0.0,0.4291,0.00015,31.82855]
[1778779037665,32.92,81474.27,0.0,0.42858,0.00015,31.81957]
[1778779040751,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041062,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041133,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041176,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041215,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041279,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041377,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041558,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041616,32.92,81490.71,0.0,0.43099,0.00015,31.86066]
[1778779041712,32.92,81500.17,0.0,0.43239,0.00015,31.88379]
[1778779042938,32.92,81500.17,0.0,0.43239,0.00015,31.88379]
[1778779042951,32.92,81500.17,0.0,0.43239,0.00015,31.88379]
[1778779042987,32.92,81502.55,0.0,0.43273,0.00015,31.88949]
[1778779043931,32.92,81515.67,0.0,0.43467,0.00015,31.92081]
[1778779044902,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045648,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045671,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045691,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045704,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045717,32.92,81515.02,0.0,0.43457,0.00015,31.91924]
[1778779045749,32.92,81517.51,0.0,0.43494,0.00015,31.92511]
[1778779047031,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047172,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047278,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047770,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047940,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047962,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779048003,32.92,81517.51,0.0,0.43493,0.00015,31.92509]
[1778779047904,32.91,81524.18,0.0,0.43591,0.00015,31.94063]
[1778779048085,32.91,81524.18,0.0,0.43591,0.00015,31.94063]
[1778779048116,32.91,81524.18,0.0,0.43591,0.00015,31.94063]
[1778779048241,32.91,81524.18,0.0,0.43591,0.00015,31.94063]
[1778779048778,32.91,81528.74,0.0,0.43659,0.00015,31.95118]
[1778779050462,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050496,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050545,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050596,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050622,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050883,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050999,32.91,81529.41,0.0,0.43669,0.00015,31.95273]
[1778779050975,32.91,81553.43,0.0,0.44023,0.00015,32.00671]
[1778779051027,32.91,81553.43,0.0,0.44023,0.00015,32.00671]
[1778779051993,32.91,81561.76,0.0,0.44146,0.00015,32.02168]
[1778779052477,32.91,81561.76,0.0,0.44146,0.00015,32.02168]
[1778779052510,32.91,81561.76,0.0,0.44146,0.00015,32.02168]
[1778779052787,32.91,81561.76,0.0,0.44146,0.00015,32.02168]
[1778779054335,32.91,81561.97,0.0,0.44149,0.00015,32.02212]
[1778779054358,32.91,81561.97,0.0,0.44149,0.00015,32.02212]
[1778779054453,32.91,81561.97,0.0,0.44149,0.00015,32.02212]
[1778779054476,32.91,81561.97,0.0,0.44149,0.00015,32.02212]
[1778779057078,32.91,81564.83,0.0,0.4419,0.00015,32.0282]
[1778779057119,32.91,81564.83,0.0,0.4419,0.00015,32.0282]
[1778779057821,32.91,81562.06,0.0,0.4415,0.00015,32.02226]
[1778779058846,32.91,81548.88,0.0,0.43955,0.00015,31.99345]
[1778779059324,32.91,81548.88,0.0,0.43955,0.00015,31.99345]
[1778779059338,32.91,81548.88,0.0,0.43955,0.00015,31.99345]
[1778779059984,32.91,81548.34,0.0,0.43947,0.00015,31.99225]
[1778779065039,32.91,81549.02,0.0,0.43957,0.00015,31.99375]
[1778779066223,32.91,81552.09,0.0,0.44002,0.00015,32.00052]
[1778779066231,32.91,81552.09,0.0,0.44002,0.00015,32.00052]
[1778779066235,32.91,81552.09,0.0,0.44002,0.00015,32.00052]
[1778779070315,32.91,81553.42,0.0,0.44022,0.00015,32.00345]
[1778779070911,32.91,81553.42,0.0,0.44022,0.00015,32.00345]
[1778779072869,32.91,81552.29,0.0,0.44005,0.00015,32.00097]
[1778779073097,32.91,81547.13,0.0,0.43929,0.00015,31.98956]
[1778779076482,32.91,81543.55,0.0,0.43876,0.00015,31.98157]
[1778779077003,32.91,81543.85,0.0,0.4388,0.00015,31.98224]
[1778779078409,32.91,81549.44,0.0,0.43963,0.00015,31.99468]
[1778779078967,32.91,81549.44,0.0,0.43963,0.00015,31.99467]
[1778779080057,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080407,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080449,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080619,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080752,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080798,32.91,81559.14,0.0,0.44106,0.00015,32.01593]
[1778779080981,32.91,81558.34,0.0,0.44095,0.00015,32.0142]
[1778779082182,32.91,81559.04,0.0,0.44105,0.00015,32.01573]
[1778779082192,32.91,81559.04,0.0,0.44105,0.00015,32.01573]
[1778779082264,32.91,81559.04,0.0,0.44105,0.00015,32.01573]
[1778779082648,32.91,81559.04,0.0,0.44105,0.00015,32.01573]
[1778779082728,32.91,81559.04,0.0,0.44105,0.00015,32.01573]
[1778779082997,32.91,81559.35,0.0,0.4411,0.00015,32.01641]
[1778779083120,32.91,81559.35,0.0,0.4411,0.00015,32.01641]
[1778779083207,32.91,81559.35,0.0,0.4411,0.00015,32.01641]
[1778779084114,32.91,81565.23,0.0,0.44196,0.00015,32.02908]
[1778779084152,32.91,81565.23,0.0,0.44196,0.00015,32.02908]
[1778779084292,32.91,81565.23,0.0,0.44196,0.00015,32.02908]
[1778779085012,32.91,81582.02,0.0,0.44444,0.00015,32.06442]
[1778779087742,32.91,81579.01,0.0,0.44399,0.00015,32.05812]
[1778779087767,32.91,81579.01,0.0,0.44399,0.00015,32.05812]
[1778779087775,32.91,81579.01,0.0,0.44399,0.00015,32.05812]
[1778779088033,32.91,81577.41,0.0,0.44376,0.00015,32.05476]
[1778779088895,32.91,81577.41,0.0,0.44376,0.00015,32.05476]
[1778779089381,32.91,81583.42,0.0,0.44464,0.00015,32.06724]
[1778779089604,32.91,81583.42,0.0,0.44464,0.00015,32.06724]
[1778779089680,32.91,81583.42,0.0,0.44464,0.00015,32.06724]
[1778779089701,32.91,81583.42,0.0,0.44464,0.00015,32.06724]
[1778779090060,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090123,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090160,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090276,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090752,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090795,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090804,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779090812,32.91,81578.05,0.0,0.44385,0.00015,32.05607]
[1778779091067,32.91,81563.39,0.0,0.44168,0.00015,32.02497]
[1778779091476,32.91,81563.39,0.0,0.44168,0.00015,32.02497]
[1778779091574,32.91,81563.39,0.0,0.44168,0.00015,32.02497]
[1778779092079,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092141,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092231,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092605,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092636,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092689,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092723,32.91,81568.51,0.0,0.44243,0.00015,32.03592]
[1778779092821,32.91,81542.18,0.0,0.43854,0.00015,31.97832]
[1778779094093,32.9,81526.17,0.0,0.43618,0.00015,31.9418]
[1778779095100,32.9,81522.04,0.0,0.43557,0.00015,31.93221]
[1778779096049,32.9,81522.04,0.0,0.43557,0.00015,31.93221]
[1778779096061,32.9,81522.04,0.0,0.43557,0.00015,31.93221]
[1778779096107,32.91,81522.86,0.0,0.43569,0.00015,31.93414]
[1778779097852,32.91,81520.49,0.0,0.43534,0.00015,31.92862]
[1778779098058,32.91,81520.49,0.0,0.43534,0.00015,31.92862]
[1778779098240,32.91,81520.13,0.0,0.43529,0.00015,31.9278]
[1778779098314,32.91,81520.13,0.0,0.43529,0.00015,31.9278]
[1778779098426,32.91,81520.13,0.0,0.43529,0.00015,31.9278]
[1778779099044,32.91,81507.08,0.0,0.43337,0.00015,31.8969]
[1778779099351,32.91,81507.08,0.0,0.43337,0.00015,31.8969]
[1778779099858,32.91,81499.23,0.0,0.43221,0.00015,31.87795]
[1778779100645,32.91,81499.23,0.0,0.43221,0.00015,31.87795]
[1778779100648,32.91,81499.23,0.0,0.43221,0.00015,31.87795]
[1778779101077,32.91,81499.23,0.0,0.43222,0.00015,31.87802]
[1778779106083,32.91,81500.23,0.0,0.43237,0.00015,31.88053]
[1778779106213,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106255,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106318,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106592,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106643,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106777,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106833,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779106854,32.91,81500.29,0.0,0.43238,0.00015,31.88067]
[1778779107202,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107243,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107273,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107377,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107663,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107706,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107837,32.91,81503.91,0.0,0.43291,0.00015,31.88943]
[1778779107945,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108399,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108461,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108505,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108529,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108605,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108856,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779108950,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779109010,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779109028,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779109139,32.91,81501.79,0.0,0.43259,0.00015,31.88424]
[1778779109046,32.91,81512.31,0.0,0.43415,0.00015,31.90945]
[1778779109517,32.91,81512.31,0.0,0.43415,0.00015,31.90945]
[1778779109836,32.91,81512.31,0.0,0.43415,0.00015,31.90945]
[1778779109918,32.91,81512.31,0.0,0.43415,0.00015,31.90945]
[1778779109985,32.91,81531.92,0.0,0.43704,0.00015,31.95518]
[1778779110742,32.91,81531.92,0.0,0.43704,0.00015,31.95518]
[1778779110761,32.91,81531.92,0.0,0.43704,0.00015,31.95518]
[1778779110763,32.91,81531.92,0.0,0.43704,0.00015,31.95518]
[1778779110936,32.91,81509.37,0.0,0.43371,0.00015,31.90245]
[1778779111477,32.91,81509.37,0.0,0.43371,0.00015,31.90245]
[1778779111513,32.91,81491.61,0.0,0.43109,0.00015,31.85624]
[1778779113187,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113228,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113295,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113613,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113646,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113652,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779113683,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779114077,32.91,81489.1,0.0,0.43072,0.00015,31.85003]
[1778779114210,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114348,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114556,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114648,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114715,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114744,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114910,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779114945,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779115028,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779115067,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779115126,32.91,81485.38,0.0,0.43017,0.00015,31.8408]
[1778779115113,32.91,81467.41,0.0,0.42753,0.00015,31.79535]
[1778779115320,32.91,81467.41,0.0,0.42753,0.00015,31.79535]
[1778779115392,32.91,81467.41,0.0,0.42753,0.00015,31.79535]
[1778779115552,32.91,81444.81,0.0,0.42421,0.00015,31.73623]
[1778779116791,32.91,81444.81,0.0,0.42421,0.00015,31.73623]
[1778779116852,32.91,81444.81,0.0,0.42421,0.00015,31.73623]
[1778779116938,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117341,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117447,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117470,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117629,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117690,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117775,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117833,32.91,81448.47,0.0,0.42474,0.00015,31.74593]
[1778779117931,32.91,81464.99,0.0,0.42717,0.00015,31.78912]
[1778779120044,32.91,81464.99,0.0,0.42717,0.00015,31.78912]
[1778779120053,32.91,81464.99,0.0,0.42717,0.00015,31.78912]
[1778779120094,32.91,81464.99,0.0,0.42717,0.00015,31.78912]
[1778779120098,32.91,81473.66,0.0,0.42845,0.00015,31.8113]
[1778779120285,32.91,81473.66,0.0,0.42845,0.00015,31.8113]
[1778779120333,32.91,81473.66,0.0,0.42845,0.00015,31.8113]
[1778779123304,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779123352,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779123359,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779123366,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779123392,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779123817,32.91,81481.12,0.0,0.42954,0.00015,31.83011]
[1778779124241,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779124292,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779124775,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779124799,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779124814,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779124960,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779125045,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779125095,32.91,81472.6,0.0,0.42829,0.00015,31.80857]
[1778779125081,32.91,81463.09,0.0,0.42689,0.00015,31.78415]
[1778779125867,32.91,81463.09,0.0,0.42689,0.00015,31.78415]
[1778779125883,32.91,81450.2,0.0,0.42499,0.00015,31.75041]
[1778779126988,32.91,81450.2,0.0,0.42499,0.00015,31.75041]
[1778779127072,32.91,81450.2,0.0,0.42499,0.00015,31.75041]
[1778779127173,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779127357,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779128716,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779128741,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779128791,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779128839,32.91,81449.29,0.0,0.42486,0.00015,31.748]
[1778779129107,32.91,81448.08,0.0,0.42468,0.00015,31.7448]
[1778779131104,32.91,81440.17,0.0,0.42352,0.00015,31.72369]
[1778779132035,32.91,81440.17,0.0,0.42352,0.00015,31.72369]
[1778779132068,32.91,81440.17,0.0,0.42352,0.00015,31.72369]
[1778779132168,32.91,81439.71,0.0,0.42345,0.00015,31.72247]
[1778779137426,32.91,81441.09,0.0,0.42366,0.00015,31.72635]
[1778779140384,32.92,81439.88,0.0,0.42349,0.00015,31.72324]
[1778779140510,32.92,81439.88,0.0,0.42349,0.00015,31.72324]
[1778779142333,32.92,81434.11,0.0,0.42266,0.00015,31.70781]
[1778779142846,32.92,81434.47,0.0,0.42271,0.00015,31.7088]
[1778779148161,32.92,81433.3,0.0,0.42254,0.00015,31.70574]
[1778779150632,32.92,81427.97,0.0,0.42177,0.00015,31.69131]
[1778779150681,32.92,81427.97,0.0,0.42177,0.00015,31.69131]
[1778779150853,32.92,81427.97,0.0,0.42177,0.00015,31.69131]
[1778779151118,32.92,81426.69,0.0,0.42158,0.00015,31.68783]
[1778779152733,32.93,81415.13,0.0,0.41989,0.00015,31.65592]
[1778779157923,32.93,81417.87,0.0,0.4203,0.00015,31.66369]
[1778779158008,32.93,81429.28,0.0,0.42197,0.00015,31.69511]
[1778779159851,32.93,81434.33,0.0,0.42272,0.00015,31.70886]
[1778779159902,32.93,81434.33,0.0,0.42272,0.00015,31.70886]
[1778779159914,32.93,81434.94,0.0,0.42282,0.00015,31.71066]
[1778779160850,32.93,81434.94,0.0,0.42282,0.00015,31.71066]
[1778779160855,32.93,81434.94,0.0,0.42282,0.00015,31.71066]
[1778779160886,32.93,81434.94,0.0,0.42282,0.00015,31.71066]
[1778779160952,32.93,81435.99,0.0,0.42297,0.00015,31.71351]
[1778779162905,32.93,81435.99,0.0,0.42297,0.00015,31.71351]
[1778779162934,32.93,81437.84,0.0,0.42324,0.00015,31.71851]
[1778779165591,32.93,81441.42,0.0,0.42377,0.00015,31.72813]
[1778779165636,32.93,81441.42,0.0,0.42377,0.00015,31.72813]
[1778779166925,32.93,81436.15,0.0,0.423,0.00015,31.71397]
[1778779166993,32.93,81436.15,0.0,0.423,0.00015,31.71397]
[1778779167004,32.93,81436.15,0.0,0.423,0.00015,31.71397]
[1778779167019,32.93,81436.15,0.0,0.423,0.00015,31.71397]
[1778779167057,32.93,81436.15,0.0,0.423,0.00015,31.71397]
[1778779167119,32.93,81436.09,0.0,0.42299,0.00015,31.7138]
[1778779169089,32.93,81436.09,0.0,0.42299,0.00015,31.71381]
[1778779170225,32.93,81423.86,0.0,0.42119,0.00015,31.68051]
[1778779171140,32.93,81423.86,0.0,0.42119,0.00015,31.68051]
[1778779171149,32.93,81423.86,0.0,0.42119,0.00015,31.68051]
[1778779171153,32.93,81423.86,0.0,0.42119,0.00015,31.68051]
[1778779171148,32.93,81424.47,0.0,0.42128,0.00015,31.67901]
[1778779171875,32.93,81424.47,0.0,0.42128,0.00015,31.67901]
[1778779173558,32.94,81427.08,0.0,0.42166,0.00015,31.68621]
[1778779173583,32.94,81427.08,0.0,0.42166,0.00015,31.68621]
[1778779173872,32.94,81427.08,0.0,0.42166,0.00015,31.68621]
[1778779174158,32.94,81444.25,0.0,0.42418,0.00015,31.73259]
[1778779175132,32.94,81449.22,0.0,0.42491,0.00015,31.74578]
[1778779175301,32.94,81449.22,0.0,0.42491,0.00015,31.74578]
[1778779175844,32.94,81449.22,0.0,0.42491,0.00015,31.74578]
[1778779175936,32.94,81453.2,0.0,0.4255,0.00015,31.75626]
[1778779179828,32.93,81455.73,0.0,0.42586,0.00015,31.76285]
[1778779181366,32.93,81455.61,0.0,0.42585,0.00015,31.76252]
[1778779181399,32.93,81455.61,0.0,0.42585,0.00015,31.76252]
[1778779181486,32.93,81455.61,0.0,0.42585,0.00015,31.76252]
[1778779181766,32.93,81455.61,0.0,0.42584,0.00015,31.7625]
[1778779186793,32.93,81441.73,0.0,0.4238,0.00015,31.7257]
[1778779187752,32.93,81441.73,0.0,0.4238,0.00015,31.7257]
[1778779187818,32.93,81441.73,0.0,0.4238,0.00015,31.7257]
[1778779188099,32.93,81432.84,0.0,0.4225,0.00015,31.70175]
[1778779189075,32.93,81432.84,0.0,0.4225,0.00015,31.70175]
[1778779191828,32.93,81419.05,0.0,0.42048,0.00015,31.66399]
[1778779195040,32.93,81424.28,0.0,0.42125,0.00015,31.67847]
[1778779195093,32.93,81424.28,0.0,0.42125,0.00015,31.67847]
[1778779195955,32.93,81420.41,0.0,0.42068,0.00015,31.66783]
[1778779196038,32.94,81419.43,0.0,0.42054,0.00015,31.66514]
[1778779197894,32.94,81419.43,0.0,0.42054,0.00015,31.66516]
[1778779197945,32.94,81419.43,0.0,0.42054,0.00015,31.66516]
[1778779198180,32.94,81419.43,0.0,0.42054,0.00015,31.66516]
[1778779198212,32.94,81419.43,0.0,0.42054,0.00015,31.66516]
[1778779198169,32.94,81402.4,0.0,0.41805,0.00015,31.61741]
[1778779198454,32.94,81402.4,0.0,0.41805,0.00015,31.61741]
[1778779198879,32.94,81402.4,0.0,0.41805,0.00015,31.61743]
[1778779199887,32.94,81400.43,0.0,0.41776,0.00015,31.61187]
[1778779201722,32.94,81393.19,0.0,0.4167,0.00015,31.59117]
[1778779201747,32.94,81393.19,0.0,0.4167,0.00015,31.59117]
[1778779201987,32.94,81388.81,0.0,0.41607,0.00015,31.57856]
[1778779202453,32.94,81388.81,0.0,0.41607,0.00015,31.57856]
[1778779202470,32.94,81388.81,0.0,0.41607,0.00015,31.57856]
[1778779204200,32.94,81388.81,0.0,0.41607,0.00015,31.57855]
[1778779204922,32.94,81390.81,0.0,0.41636,0.00015,31.58433]
[1778779206853,32.94,81388.83,0.0,0.41607,0.00015,31.57862]
[1778779206901,32.94,81388.83,0.0,0.41607,0.00015,31.57862]
[1778779206950,32.94,81389.87,0.0,0.41622,0.00015,31.58166]
[1778779208093,32.94,81370.69,0.0,0.41342,0.00015,31.52539]
[1778779208297,32.94,81370.69,0.0,0.41342,0.00015,31.52539]
[1778779208338,32.94,81370.69,0.0,0.41342,0.00015,31.52539]
[1778779209222,32.94,81366.91,0.0,0.41287,0.00015,31.51411]
[1778779212541,32.94,81374.44,0.0,0.41396,0.00015,31.53638]
[1778779212588,32.94,81374.44,0.0,0.41396,0.00015,31.53638]
[1778779213001,32.94,81374.44,0.0,0.41396,0.00015,31.53638]
[1778779213054,32.94,81374.44,0.0,0.41396,0.00015,31.53638]
[1778779213087,32.94,81388.79,0.0,0.41606,0.00015,31.57837]
[1778779214458,32.94,81394.4,0.0,0.41687,0.00015,31.59451]
[1778779214478,32.94,81394.4,0.0,0.41687,0.00015,31.59451]
[1778779214992,32.94,81394.4,0.0,0.41688,0.00015,31.59457]
[1778779215748,32.94,81394.4,0.0,0.41688,0.00015,31.59457]
[1778779215818,32.94,81394.4,0.0,0.41688,0.00015,31.59457]
[1778779216518,32.94,81398.39,0.0,0.41746,0.00015,31.60605]
[1778779217084,32.94,81398.39,0.0,0.41746,0.00015,31.60605]
[1778779217134,32.94,81398.39,0.0,0.41746,0.00015,31.60605]
[1778779217164,32.94,81396.67,0.0,0.41721,0.00015,31.60118]
[1778779218563,32.94,81396.67,0.0,0.41722,0.00015,31.60122]
[1778779219020,32.94,81394.88,0.0,0.41696,0.00015,31.59614]
[1778779221095,32.94,81398.44,0.0,0.41748,0.00015,31.60639]
[1778779221144,32.94,81398.44,0.0,0.41748,0.00015,31.60639]
[1778779222670,32.94,81400.14,0.0,0.41774,0.00015,31.61133]
[1778779222681,32.94,81400.14,0.0,0.41774,0.00015,31.61133]
[1778779222696,32.94,81400.14,0.0,0.41774,0.00015,31.61133]
[1778779223050,32.94,81401.05,0.0,0.41787,0.00015,31.61397]
[1778779223396,32.94,81401.05,0.0,0.41787,0.00015,31.61397]
[1778779224055,32.95,81402.53,0.0,0.41809,0.00015,31.61822]
[1778779229090,32.95,81410.8,0.0,0.41931,0.00015,31.64168]
[1778779231105,32.95,81402.87,0.0,0.41814,0.00015,31.61619]
[1778779234125,32.95,81401.6,0.0,0.41796,0.00015,31.61258]
[1778779234169,32.95,81401.6,0.0,0.41796,0.00015,31.61258]
[1778779234197,32.95,81410.49,0.0,0.41926,0.00015,31.63768]
[1778779234989,32.95,81410.49,0.0,0.41926,0.00015,31.63768]
[1778779235000,32.95,81410.49,0.0,0.41926,0.00015,31.63768]
[1778779235133,32.95,81410.49,0.0,0.41926,0.00015,31.63772]
[1778779237908,32.95,81417.2,0.0,0.42025,0.00015,31.65651]
[1778779238018,32.95,81417.2,0.0,0.42025,0.00015,31.65651]
[1778779239085,32.95,81418.88,0.0,0.4205,0.00015,31.6612]
[1778779239088,32.95,81418.88,0.0,0.4205,0.00015,31.6612]
[1778779239165,32.95,81420.28,0.0,0.4207,0.00015,31.6651]
[1778779242857,32.95,81414.78,0.0,0.4199,0.00015,31.6499]
[1778779242900,32.95,81414.78,0.0,0.4199,0.00015,31.6499]
[1778779243198,32.95,81414.78,0.0,0.4199,0.00015,31.6499]
[1778779243218,32.95,81416.75,0.0,0.42019,0.00015,31.65541]
[1778779248228,32.96,81418.42,0.0,0.42044,0.00015,31.66016]
[1778779250040,32.96,81418.47,0.0,0.42045,0.00015,31.66032]
[1778779250076,32.96,81418.47,0.0,0.42045,0.00015,31.66032]
[1778779250108,32.96,81418.47,0.0,0.42045,0.00015,31.66032]
[1778779250133,32.96,81418.47,0.0,0.42045,0.00015,31.66032]
[1778779250291,32.96,81433.36,0.0,0.42264,0.00015,31.70112]
[1778779250982,32.96,81433.36,0.0,0.42264,0.00015,31.70112]
[1778779251016,32.96,81433.36,0.0,0.42264,0.00015,31.70112]
[1778779251193,32.96,81433.36,0.0,0.42264,0.00015,31.70112]
[1778779251267,32.96,81433.36,0.0,0.42264,0.00015,31.70112]
[1778779251258,32.96,81433.36,0.0,0.42264,0.00015,31.70116]
[1778779251594,32.96,81433.36,0.0,0.42264,0.00015,31.70116]
[1778779251632,32.96,81433.36,0.0,0.42264,0.00015,31.70116]
[1778779252257,32.96,81444.83,0.0,0.42432,0.00015,31.73193]
[1778779254272,32.96,81450.39,0.0,0.42514,0.00015,31.74662]
[1778779254618,32.96,81450.39,0.0,0.42514,0.00015,31.74662]
[1778779254637,32.96,81450.39,0.0,0.42514,0.00015,31.74662]
[1778779255291,32.96,81459.3,0.0,0.42644,0.00015,31.76991]
[1778779257360,32.96,81460.46,0.0,0.42661,0.00015,31.77288]
[1778779257384,32.96,81460.46,0.0,0.42661,0.00015,31.77288]
[1778779261284,32.96,81464.3,0.0,0.42717,0.00015,31.78275]
[1778779261296,32.96,81464.3,0.0,0.42717,0.00015,31.78275]
[1778779261325,32.96,81465.43,0.0,0.42734,0.00015,31.78562]
[1778779261601,32.96,81465.43,0.0,0.42734,0.00015,31.78562]
[1778779261643,32.96,81465.43,0.0,0.42734,0.00015,31.78562]
[1778779263758,32.95,81466.65,0.0,0.42751,0.00015,31.78872]
[1778779264345,32.95,81468.18,0.0,0.42774,0.00015,31.79264]
[1778779269379,32.95,81470.86,0.0,0.42813,0.00015,31.79943]
[1778779274575,32.95,81466.67,0.0,0.42751,0.00015,31.78868]
[1778779278004,32.95,81450.57,0.0,0.42514,0.00015,31.74676]
[1778779280456,32.95,81446.57,0.0,0.42455,0.00015,31.73615]
[1778779285491,32.95,81447.99,0.0,0.42475,0.00015,31.7398]
[1778779289568,32.94,81453.37,0.0,0.42554,0.00015,31.75389]
[1778779289683,32.94,81453.37,0.0,0.42554,0.00015,31.75389]
[1778779289776,32.94,81453.37,0.0,0.42554,0.00015,31.75389]
[1778779289907,32.94,81454.5,0.0,0.4257,0.00015,31.75683]
[1778779291154,32.94,81454.5,0.0,0.4257,0.00015,31.75683]
[1778779291230,32.94,81438.93,0.0,0.42341,0.00015,31.71233]
[1778779292246,32.94,81433.11,0.0,0.42255,0.00015,31.69659]
[1778779297587,32.94,81441.19,0.0,0.42373,0.00015,31.71831]
[1778779299596,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779300838,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779300881,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779301261,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779301272,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779301273,32.94,81430.06,0.0,0.42209,0.00015,31.68818]
[1778779301373,32.94,81430.76,0.0,0.42219,0.00015,31.68998]
[1778779301595,32.94,81430.76,0.0,0.42219,0.00015,31.68998]
[1778779302047,32.94,81430.76,0.0,0.42219,0.00015,31.68998]
[1778779302221,32.94,81430.76,0.0,0.42219,0.00015,31.68998]
[1778779302267,32.94,81422.43,0.0,0.42096,0.00015,31.66711]
[1778779302806,32.94,81422.43,0.0,0.42096,0.00015,31.66711]
[1778779302864,32.94,81422.43,0.0,0.42096,0.00015,31.66711]
[1778779302881,32.94,81406.55,0.0,0.41864,0.00015,31.62279]
[1778779304789,32.94,81406.55,0.0,0.41864,0.00015,31.62276]
[1778779304794,32.94,81406.55,0.0,0.41864,0.00015,31.62276]
[1778779304798,32.94,81406.55,0.0,0.41864,0.00015,31.62276]
[1778779304803,32.94,81406.55,0.0,0.41864,0.00015,31.62276]
[1778779305424,32.94,81401.34,0.0,0.41787,0.00015,31.60798]
[1778779306588,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779306605,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779306868,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779306917,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779307104,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779307141,32.94,81401.45,0.0,0.41789,0.00015,31.60829]
[1778779307329,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779307565,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779307600,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779307975,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308018,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308099,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308252,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308344,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308364,32.94,81396.57,0.0,0.41717,0.00015,31.59435]
[1778779308374,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779308517,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779308648,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779308696,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779308906,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779308946,32.93,81374.43,0.0,0.41393,0.00015,31.52977]
[1778779309382,32.94,81366.05,0.0,0.41271,0.00015,31.5049]
[1778779310257,32.94,81366.05,0.0,0.41271,0.00015,31.5049]
[1778779310287,32.94,81366.05,0.0,0.41271,0.00015,31.5049]
[1778779310706,32.94,81368.67,0.0,0.41309,0.00015,31.51277]
[1778779310734,32.94,81368.67,0.0,0.41309,0.00015,31.51277]
[1778779311329,32.94,81381.13,0.0,0.41492,0.00015,31.54966]
[1778779312333,32.94,81387.63,0.0,0.41587,0.00015,31.56863]
[1778779313010,32.94,81387.63,0.0,0.41587,0.00015,31.56863]
[1778779313033,32.94,81387.63,0.0,0.41587,0.00015,31.56863]
[1778779313055,32.94,81387.63,0.0,0.41587,0.00015,31.56863]
[1778779313227,32.94,81395.57,0.0,0.41703,0.00015,31.59155]
[1778779313737,32.94,81395.57,0.0,0.41703,0.00015,31.59155]
[1778779313779,32.94,81395.57,0.0,0.41703,0.00015,31.59155]
[1778779314861,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779314874,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779314929,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779314953,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779314975,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315082,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315135,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315275,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315285,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315292,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315317,32.94,81401.73,0.0,0.41793,0.00015,31.6092]
[1778779315478,32.94,81400.74,0.0,0.41779,0.00015,31.6064]
[1778779315697,32.94,81400.74,0.0,0.41779,0.00015,31.6064]
[1778779315701,32.94,81400.74,0.0,0.41779,0.00015,31.6064]
[1778779316415,32.94,81400.74,0.0,0.41779,0.00015,31.6064]
[1778779316476,32.94,81381.86,0.0,0.41503,0.00015,31.55187]
[1778779316979,32.94,81381.86,0.0,0.41503,0.00015,31.55187]
[1778779317030,32.94,81305.52,0.0,0.4039,0.00015,31.31622]
[1778779317722,32.94,81305.52,0.0,0.4039,0.00015,31.31622]
[1778779317765,32.94,81305.52,0.0,0.4039,0.00015,31.31622]
[1778779318749,32.94,81305.52,0.0,0.4039,0.00015,31.31622]
[1778779318851,32.94,81290.05,0.0,0.40164,0.00015,31.26533]
[1778779322424,32.94,81290.0,0.0,0.40163,0.00015,31.26519]
[1778779322593,32.94,81291.75,0.0,0.40189,0.00015,31.27098]
[1778779322760,32.94,81291.75,0.0,0.40189,0.00015,31.27098]
[1778779323036,32.94,81291.75,0.0,0.40189,0.00015,31.27098]
[1778779323114,32.94,81256.56,0.0,0.39678,0.00014,31.15223]
[1778779324878,32.93,81245.91,0.0,0.39521,0.00014,31.1146]
[1778779326880,32.93,81276.14,0.0,0.39959,0.00015,31.21822]
[1778779327876,32.93,81282.43,0.0,0.4005,0.00015,31.23935]
[1778779328646,32.93,81282.43,0.0,0.4005,0.00015,31.23935]
[1778779328652,32.93,81282.43,0.0,0.4005,0.00015,31.23935]
[1778779328668,32.93,81282.43,0.0,0.4005,0.00015,31.23935]
[1778779328729,32.93,81282.43,0.0,0.4005,0.00015,31.23935]
[1778779328883,32.93,81288.71,0.0,0.40141,0.00015,31.26027]
[1778779329889,32.93,81296.81,0.0,0.40259,0.00015,31.28703]
[1778779330896,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779331776,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779331816,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332073,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332143,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332303,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332306,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332352,32.93,81307.08,0.0,0.40409,0.00015,31.32058]
[1778779332445,32.93,81315.77,0.0,0.40535,0.00015,31.3486]
[1778779333921,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334729,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334766,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334781,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334787,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334855,32.93,81325.37,0.0,0.40675,0.00015,31.37916]
[1778779334959,32.93,81332.06,0.0,0.40773,0.00015,31.40025]
[1778779336015,32.93,81332.06,0.0,0.40773,0.00015,31.40025]
[1778779336026,32.93,81332.06,0.0,0.40773,0.00015,31.40025]
[1778779336480,32.93,81326.23,0.0,0.40687,0.00015,31.38183]
[1778779338742,32.93,81328.58,0.0,0.40721,0.00015,31.38921]
[1778779338803,32.93,81328.58,0.0,0.40721,0.00015,31.38921]
[1778779341185,32.93,81329.87,0.0,0.4074,0.00015,31.39323]
[1778779341197,32.93,81329.87,0.0,0.4074,0.00015,31.39323]
[1778779341479,32.92,81341.59,0.0,0.40911,0.00015,31.42979]
[1778779341836,32.92,81341.59,0.0,0.40911,0.00015,31.42979]
[1778779341864,32.92,81341.59,0.0,0.40911,0.00015,31.42979]
[1778779342174,32.92,81341.96,0.0,0.40916,0.00015,31.43089]
[1778779345586,32.92,81341.51,0.0,0.40908,0.00015,31.42937]
[1778779345649,32.92,81341.51,0.0,0.40908,0.00015,31.42937]
[1778779345936,32.92,81341.51,0.0,0.40908,0.00015,31.42937]
[1778779346199,32.92,81345.12,0.0,0.40961,0.00015,31.44048]
[1778779347030,32.92,81353.55,0.0,0.41084,0.00015,31.46636]
[1778779348295,32.92,81353.55,0.0,0.41084,0.00015,31.46636]
[1778779348375,32.92,81353.55,0.0,0.41084,0.00015,31.46636]
[1778779348743,32.92,81356.26,0.0,0.41123,0.00015,31.47455]
[1778779348747,32.92,81356.26,0.0,0.41123,0.00015,31.47455]
[1778779348926,32.92,81356.26,0.0,0.41123,0.00015,31.47455]
[1778779349015,32.92,81356.26,0.0,0.41123,0.00015,31.47455]
[1778779350062,32.92,81361.26,0.0,0.41197,0.00015,31.48973]
[1778779350066,32.92,81361.26,0.0,0.41197,0.00015,31.48973]
[1778779350078,32.92,81361.26,0.0,0.41197,0.00015,31.48973]
[1778779350116,32.92,81364.73,0.0,0.41247,0.00015,31.50011]
[1778779354096,32.92,81363.1,0.0,0.41221,0.00015,31.49178]
[1778779354146,32.92,81363.1,0.0,0.41221,0.00015,31.49178]
[1778779354521,32.91,81362.05,0.0,0.41205,0.00015,31.48855]
[1778779356178,32.91,81365.92,0.0,0.41262,0.00015,31.50019]
[1778779356289,32.91,81363.81,0.0,0.41231,0.00015,31.49386]
[1778779361788,32.91,81360.61,0.0,0.41184,0.00015,31.48416]
[1778779361890,32.91,81360.61,0.0,0.41184,0.00015,31.48416]
[1778779362121,32.91,81352.07,0.0,0.41059,0.00015,31.45814]
[1778779364457,32.91,81358.69,0.0,0.41155,0.00015,31.47822]
[1778779364621,32.91,81362.83,0.0,0.41215,0.00015,31.49066]
[1778779365141,32.91,81362.83,0.0,0.41215,0.00015,31.49059]
[1778779366148,32.91,81373.73,0.0,0.41375,0.00015,31.52325]
[1778779371184,32.91,81370.36,0.0,0.41325,0.00015,31.5132]
[1778779376248,32.91,81372.88,0.0,0.41363,0.00015,31.52093]
[1778779377189,32.91,81372.88,0.0,0.41363,0.00015,31.52093]
[1778779377281,32.91,81393.92,0.0,0.41671,0.00015,31.58246]
[1778779377739,32.91,81393.92,0.0,0.41671,0.00015,31.58246]
[1778779377956,32.91,81393.92,0.0,0.41671,0.00015,31.58246]
[1778779378236,32.91,81394.44,0.0,0.41679,0.00015,31.58394]
[1778779379901,32.91,81399.27,0.0,0.41749,0.00015,31.59778]
[1778779379930,32.91,81399.27,0.0,0.41749,0.00015,31.59778]
[1778779380055,32.91,81399.27,0.0,0.41749,0.00015,31.59778]
[1778779383342,32.91,81410.34,0.0,0.41911,0.00015,31.62907]
[1778779383581,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779383621,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779383641,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779383681,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779384448,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779384480,32.91,81401.6,0.0,0.41783,0.00015,31.6043]
[1778779384716,32.91,81394.71,0.0,0.41682,0.00015,31.58454]
[1778779384725,32.91,81394.71,0.0,0.41682,0.00015,31.58454]
[1778779384728,32.91,81394.71,0.0,0.41682,0.00015,31.58454]
[1778779385311,32.91,81394.91,0.0,0.41684,0.00015,31.58507]
[1778779386353,32.91,81394.91,0.0,0.41684,0.00015,31.58507]
[1778779386433,32.91,81394.91,0.0,0.41684,0.00015,31.58507]
[1778779386563,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779386588,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779386696,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779386701,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387118,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387353,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387359,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387515,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387545,32.91,81368.96,0.0,0.41304,0.00015,31.50892]
[1778779387474,32.91,81348.86,0.0,0.4101,0.00015,31.44797]
[1778779387751,32.91,81348.86,0.0,0.4101,0.00015,31.44797]
[1778779388276,32.91,81348.86,0.0,0.4101,0.00015,31.44797]
[1778779388288,32.91,81348.86,0.0,0.4101,0.00015,31.44797]
[1778779388402,32.91,81348.86,0.0,0.4101,0.00015,31.44797]
[1778779388490,32.91,81347.42,0.0,0.40989,0.00015,31.44352]
[1778779389093,32.91,81347.42,0.0,0.40989,0.00015,31.44352]
[1778779389383,32.91,81347.42,0.0,0.40989,0.00015,31.44352]
[1778779389416,32.91,81347.42,0.0,0.40989,0.00015,31.44352]
[1778779389515,32.91,81352.71,0.0,0.41066,0.00015,31.45973]
[1778779389609,32.91,81352.71,0.0,0.41066,0.00015,31.45973]
[1778779390015,32.91,81352.71,0.0,0.41066,0.00015,31.45973]
[1778779390102,32.91,81352.71,0.0,0.41066,0.00015,31.45973]
[1778779390344,32.91,81352.71,0.0,0.41066,0.00015,31.45977]
[1778779392557,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779392743,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779392803,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779392857,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393175,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393197,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393356,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393374,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393560,32.91,81361.56,0.0,0.41196,0.00015,31.48674]
[1778779393376,32.91,81361.98,0.0,0.41203,0.00015,31.48807]
[1778779394410,32.91,81361.98,0.0,0.41203,0.00015,31.48807]
[1778779394440,32.91,81361.98,0.0,0.41203,0.00015,31.48807]
[1778779394505,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779394951,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779394993,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779395009,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779395251,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779395255,32.91,81368.1,0.0,0.41292,0.00015,31.50651]
[1778779395379,32.91,81367.79,0.0,0.41288,0.00015,31.50562]
[1778779397943,32.91,81374.09,0.0,0.4138,0.00015,31.52442]
[1778779398024,32.91,81374.09,0.0,0.4138,0.00015,31.52442]
[1778779399375,32.91,81375.02,0.0,0.41394,0.00015,31.52724]
[1778779399521,32.91,81376.94,0.0,0.41423,0.00015,31.53293]
[1778779403785,32.91,81383.65,0.0,0.41521,0.00015,31.55268]
[1778779404250,32.91,81383.65,0.0,0.41521,0.00015,31.55268]
[1778779404407,32.91,81383.65,0.0,0.41521,0.00015,31.55268]
[1778779404452,32.91,81383.65,0.0,0.41521,0.00015,31.55268]
[1778779404478,32.91,81398.97,0.0,0.41745,0.00015,31.59699]
[1778779406515,32.91,81398.97,0.0,0.41745,0.00015,31.59699]
[1778779406457,32.91,81402.77,0.0,0.41801,0.00015,31.60781]
[1778779406875,32.91,81402.77,0.0,0.41801,0.00015,31.60781]
[1778779406893,32.91,81402.77,0.0,0.41801,0.00015,31.60781]
[1778779407544,32.91,81415.42,0.0,0.41986,0.00015,31.64343]
[1778779408518,32.91,81423.03,0.0,0.42098,0.00015,31.66452]
[1778779409584,32.91,81421.47,0.0,0.42075,0.00015,31.66018]
[1778779410484,32.91,81421.47,0.0,0.42075,0.00015,31.66018]
[1778779410543,32.91,81421.47,0.0,0.42075,0.00015,31.66018]
[1778779411870,32.91,81420.5,0.0,0.42059,0.00015,31.65422]
[1778779412500,32.91,81422.73,0.0,0.42092,0.00015,31.66035]
[1778779413221,32.91,81422.73,0.0,0.42092,0.00015,31.66035]
[1778779413248,32.91,81422.73,0.0,0.42092,0.00015,31.66035]
[1778779415985,32.91,81423.11,0.0,0.42096,0.00015,31.66127]
[1778779416529,32.91,81422.28,0.0,0.42084,0.00015,31.65893]
[1778779420557,32.9,81413.01,0.0,0.41947,0.00015,31.63297]
[1778779423583,32.9,81402.98,0.0,0.41799,0.00015,31.60455]
[1778779425598,32.9,81393.77,0.0,0.41664,0.00015,31.57811]
[1778779430627,32.9,81394.16,0.0,0.41669,0.00015,31.57916]
[1778779435842,32.9,81393.36,0.0,0.41657,0.00015,31.57679]
[1778779435859,32.9,81385.76,0.0,0.41546,0.00015,31.55471]
[1778779436718,32.9,81385.76,0.0,0.41546,0.00015,31.55471]
[1778779436763,32.9,81385.76,0.0,0.41546,0.00015,31.55471]
[1778779437604,32.89,81385.24,0.0,0.41538,0.00015,31.55316]
[1778779438727,32.89,81385.63,0.0,0.41543,0.00015,31.5543]
[1778779438749,32.89,81385.63,0.0,0.41543,0.00015,31.5543]
[1778779438775,32.89,81386.23,0.0,0.41552,0.00015,31.55605]
[1778779441872,32.89,81384.3,0.0,0.41524,0.00015,31.5504]
[1778779442081,32.89,81384.3,0.0,0.41524,0.00015,31.5504]
[1778779442482,32.89,81384.3,0.0,0.41524,0.00015,31.5504]
[1778779442540,32.89,81384.3,0.0,0.41524,0.00015,31.5504]
[1778779442638,32.89,81383.92,0.0,0.41518,0.00015,31.54929]
[1778779442861,32.89,81383.92,0.0,0.41518,0.00015,31.54929]
[1778779442926,32.89,81383.92,0.0,0.41518,0.00015,31.54929]
[1778779443318,32.89,81383.92,0.0,0.41518,0.00015,31.54929]
[1778779443377,32.89,81383.92,0.0,0.41518,0.00015,31.54929]
[1778779443387,32.89,81367.25,0.0,0.41274,0.00015,31.49985]
[1778779444938,32.89,81366.66,0.0,0.41265,0.00015,31.49808]
[1778779444972,32.89,81366.66,0.0,0.41265,0.00015,31.49808]
[1778779444988,32.89,81349.73,0.0,0.41018,0.00015,31.44678]
[1778779445736,32.9,81349.73,0.0,0.41018,0.00015,31.44683]
[1778779448407,32.9,81360.76,0.0,0.4118,0.00015,31.4805]
[1778779450631,32.9,81373.59,0.0,0.41367,0.00015,31.51887]
[1778779452599,32.9,81383.11,0.0,0.41507,0.00015,31.54698]
[1778779453493,32.9,81383.11,0.0,0.41507,0.00015,31.54698]
[1778779453517,32.9,81383.11,0.0,0.41507,0.00015,31.54698]
[1778779454330,32.9,81389.49,0.0,0.416,0.00015,31.56559]
[1778779454426,32.9,81394.99,0.0,0.41681,0.00015,31.58149]
[1778779455809,32.89,81385.72,0.0,0.41545,0.00015,31.55457]
[1778779457229,32.89,81385.72,0.0,0.41545,0.00015,31.55457]
[1778779457324,32.89,81383.73,0.0,0.41515,0.00015,31.5487]
[1778779457785,32.89,81383.73,0.0,0.41515,0.00015,31.5487]
[1778779457818,32.89,81383.73,0.0,0.41515,0.00015,31.5487]
[1778779461355,32.89,81388.33,0.0,0.41583,0.00015,31.5621]
[1778779461432,32.89,81391.38,0.0,0.41627,0.00015,31.57095]
[1778779465194,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465214,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465348,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465452,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465593,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465668,32.89,81390.88,0.0,0.4162,0.00015,31.5695]
[1778779465601,32.89,81391.69,0.0,0.41632,0.00015,31.57184]
[1778779466657,32.89,81396.94,0.0,0.41709,0.00015,31.58698]
[1778779467498,32.89,81396.94,0.0,0.41709,0.00015,31.58698]
[1778779467595,32.89,81395.31,0.0,0.41685,0.00015,31.58228]
[1778779470292,32.89,81394.26,0.0,0.41669,0.00015,31.57925]
[1778779470359,32.89,81394.26,0.0,0.41669,0.00015,31.57925]
[1778779470741,32.89,81394.43,0.0,0.41672,0.00015,31.57974]
[1778779471097,32.89,81394.43,0.0,0.41672,0.00015,31.57974]
[1778779471146,32.89,81394.43,0.0,0.41672,0.00015,31.57974]
[1778779471544,32.89,81394.43,0.0,0.41672,0.00015,31.57974]
[1778779471602,32.89,81394.43,0.0,0.41672,0.00015,31.57974]
[1778779471655,32.89,81392.87,0.0,0.41648,0.00015,31.57204]
[1778779472233,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779472711,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779472718,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779472955,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779473009,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779473109,32.89,81376.4,0.0,0.41407,0.00015,31.52387]
[1778779473394,32.89,81381.25,0.0,0.41478,0.00015,31.53824]
[1778779475743,32.89,81388.36,0.0,0.41582,0.00015,31.55904]
[1778779476602,32.89,81388.36,0.0,0.41582,0.00015,31.55904]
[1778779476658,32.89,81388.36,0.0,0.41582,0.00015,31.55904]
[1778779476635,32.89,81389.57,0.0,0.416,0.00015,31.56257]
[1778779477464,32.89,81389.57,0.0,0.416,0.00015,31.56257]
[1778779477523,32.89,81389.57,0.0,0.416,0.00015,31.56257]
[1778779479901,32.89,81399.84,0.0,0.41751,0.00015,31.59215]
[1778779480707,32.89,81400.95,0.0,0.41767,0.00015,31.59532]
[1778779480777,32.89,81400.95,0.0,0.41767,0.00015,31.59532]
[1778779481879,32.89,81405.91,0.0,0.4184,0.00015,31.60941]
[1778779481883,32.89,81405.91,0.0,0.4184,0.00015,31.60941]
[1778779481992,32.89,81405.91,0.0,0.4184,0.00015,31.60941]
[1778779487348,32.89,81405.17,0.0,0.41828,0.00015,31.60726]
[1778779487876,32.89,81412.56,0.0,0.41937,0.00015,31.62812]
[1778779488031,32.89,81412.56,0.0,0.41937,0.00015,31.62812]
[1778779488044,32.89,81412.56,0.0,0.41937,0.00015,31.62812]
[1778779488158,32.89,81422.32,0.0,0.4208,0.00015,31.65531]
[1778779489713,32.89,81422.32,0.0,0.4208,0.00015,31.65531]
[1778779489718,32.89,81422.32,0.0,0.4208,0.00015,31.65531]
[1778779490048,32.89,81422.37,0.0,0.42081,0.00015,31.65544]
[1778779494674,32.89,81406.22,0.0,0.41844,0.00015,31.61022]
[1778779495436,32.89,81405.57,0.0,0.41834,0.00015,31.60839]
[1778779501449,32.89,81403.19,0.0,0.418,0.00015,31.60167]
[1778779501529,32.89,81403.19,0.0,0.418,0.00015,31.60167]
[1778779501669,32.89,81403.19,0.0,0.418,0.00015,31.60167]
[1778779502414,32.89,81404.69,0.0,0.41822,0.00015,31.60596]
[1778779502430,32.89,81404.69,0.0,0.41822,0.00015,31.60596]
[1778779502460,32.89,81395.16,0.0,0.41682,0.00015,31.57872]
[1778779508066,32.9,81395.99,0.0,0.41695,0.00015,31.58121]
[1778779509156,32.9,81393.93,0.0,0.41665,0.00015,31.57529]
[1778779509184,32.9,81393.93,0.0,0.41665,0.00015,31.57529]
[1778779509543,32.9,81393.93,0.0,0.41665,0.00015,31.57529]
[1778779509575,32.9,81393.93,0.0,0.41665,0.00015,31.57529]
[1778779509602,32.9,81393.93,0.0,0.41665,0.00015,31.57529]
[1778779509671,32.9,81388.9,0.0,0.41591,0.00015,31.56074]
[1778779510070,32.9,81388.9,0.0,0.41591,0.00015,31.56074]
[1778779510151,32.9,81388.9,0.0,0.41591,0.00015,31.56074]
[1778779510329,32.9,81388.9,0.0,0.41591,0.00015,31.56074]
[1778779510359,32.9,81388.9,0.0,0.41591,0.00015,31.56074]
[1778779510375,32.9,81375.8,0.0,0.41399,0.00015,31.52225]
[1778779512208,32.89,81371.26,0.0,0.41332,0.00015,31.50871]
[1778779513601,32.89,81371.26,0.0,0.41332,0.00015,31.50871]
[1778779513633,32.89,81371.26,0.0,0.41332,0.00015,31.50871]
[1778779513742,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779513828,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779513881,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779513966,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779514185,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779514507,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779514559,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779514730,32.89,81370.32,0.0,0.41318,0.00015,31.50582]
[1778779514651,32.89,81360.97,0.0,0.41181,0.00015,31.47769]
[1778779515228,32.89,81361.53,0.0,0.41189,0.00015,31.47939]
[1778779517242,32.89,81356.66,0.0,0.41118,0.00015,31.46461]
[1778779518323,32.89,81356.66,0.0,0.41118,0.00015,31.46461]
[1778779518531,32.89,81356.66,0.0,0.41118,0.00015,31.46461]
[1778779518721,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779518866,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779518870,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779519322,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779519499,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779519599,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779519679,32.89,81347.19,0.0,0.4098,0.00015,31.43566]
[1778779519693,32.89,81341.5,0.0,0.40897,0.00015,31.41808]
[1778779520855,32.89,81341.75,0.0,0.409,0.00015,31.41886]
[1778779520951,32.89,81341.75,0.0,0.409,0.00015,31.41886]
[1778779521279,32.89,81330.28,0.0,0.40733,0.00015,31.38301]
[1778779524230,32.89,81325.6,0.0,0.40665,0.00015,31.36827]
[1778779524251,32.89,81325.6,0.0,0.40665,0.00015,31.36827]
[1778779524313,32.9,81325.98,0.0,0.40671,0.00015,31.36954]
[1778779525011,32.9,81325.98,0.0,0.40671,0.00015,31.36954]
[1778779525020,32.9,81325.98,0.0,0.40671,0.00015,31.36954]
[1778779525680,32.9,81325.61,0.0,0.40666,0.00015,31.36843]
[1778779527039,32.9,81325.61,0.0,0.40666,0.00015,31.36846]
[1778779527085,32.9,81325.61,0.0,0.40666,0.00015,31.36846]
[1778779529318,32.9,81325.26,0.0,0.40662,0.00015,31.36752]
[1778779529338,32.9,81325.26,0.0,0.40662,0.00015,31.36752]
[1778779529478,32.9,81309.12,0.0,0.40427,0.00015,31.31586]
[1778779531016,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531025,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531036,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531037,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531177,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531185,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531280,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531309,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531498,32.9,81309.12,0.0,0.40427,0.00015,31.31592]
[1778779531560,32.9,81314.27,0.0,0.40502,0.00015,31.32941]
[1778779534361,32.91,81305.65,0.0,0.40377,0.00015,31.30175]
[1778779535142,32.91,81305.65,0.0,0.40377,0.00015,31.30175]
[1778779535151,32.91,81305.65,0.0,0.40377,0.00015,31.30175]
[1778779535300,32.91,81305.65,0.0,0.40377,0.00015,31.30175]
[1778779535306,32.91,81305.65,0.0,0.40377,0.00015,31.30175]
[1778779535368,32.91,81312.5,0.0,0.40477,0.00015,31.324]
[1778779540403,32.91,81314.56,0.0,0.40509,0.00015,31.33101]
[1778779543425,32.92,81324.69,0.0,0.40658,0.00015,31.36356]
[1778779548461,32.92,81319.11,0.0,0.40579,0.00015,31.3462]
[1778779549473,32.92,81319.11,0.0,0.40579,0.00015,31.3462]
[1778779549493,32.92,81319.11,0.0,0.40579,0.00015,31.3462]
[1778779549646,32.92,81319.11,0.0,0.40579,0.00015,31.3462]
[1778779549650,32.92,81319.11,0.0,0.40579,0.00015,31.3462]
[1778779549730,32.93,81330.64,0.0,0.40747,0.00015,31.38282]
[1778779549870,32.93,81330.64,0.0,0.40747,0.00015,31.38282]
[1778779551365,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551392,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551401,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551420,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551731,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551752,32.93,81330.64,0.0,0.40747,0.00015,31.38285]
[1778779551955,32.93,81336.44,0.0,0.40832,0.00015,31.40103]
[1778779552187,32.93,81336.44,0.0,0.40832,0.00015,31.40103]
[1778779552233,32.93,81336.44,0.0,0.40832,0.00015,31.40103]
[1778779552726,32.93,81355.04,0.0,0.41104,0.00015,31.45838]
[1778779552998,32.93,81355.04,0.0,0.41104,0.00015,31.45838]
[1778779553770,32.93,81355.04,0.0,0.41104,0.00015,31.45838]
[1778779553629,32.93,81364.46,0.0,0.41241,0.00015,31.48688]
[1778779554502,32.93,81364.46,0.0,0.41242,0.00015,31.48692]
[1778779557523,32.93,81356.15,0.0,0.41121,0.00015,31.46192]
[1778779558194,32.93,81356.15,0.0,0.41121,0.00015,31.46192]
[1778779558253,32.93,81356.15,0.0,0.41121,0.00015,31.46192]
[1778779558467,32.93,81356.15,0.0,0.41121,0.00015,31.46192]
[1778779558501,32.93,81356.15,0.0,0.41121,0.00015,31.46192]
[1778779558596,32.93,81375.72,0.0,0.41407,0.00015,31.52059]
[1778779559025,32.93,81375.72,0.0,0.41407,0.00015,31.52059]
[1778779559051,32.93,81375.72,0.0,0.41407,0.00015,31.52059]
[1778779559537,32.93,81375.79,0.0,0.41408,0.00015,31.52085]
[1778779559899,32.93,81375.79,0.0,0.41408,0.00015,31.52085]
[1778779560543,32.93,81379.18,0.0,0.41458,0.00015,31.53089]
[1778779561611,32.93,81379.18,0.0,0.41458,0.00015,31.53089]
[1778779561648,32.93,81379.18,0.0,0.41458,0.00015,31.53089]
[1778779561687,32.93,81389.54,0.0,0.4161,0.00015,31.56118]
[1778779561972,32.93,81389.54,0.0,0.4161,0.00015,31.56118]
[1778779562559,32.93,81389.5,0.0,0.4161,0.00015,31.56111]
[1778779563569,32.93,81402.43,0.0,0.41799,0.00015,31.59824]
[1778779564452,32.93,81402.43,0.0,0.41799,0.00015,31.59824]
[1778779564472,32.93,81402.43,0.0,0.41799,0.00015,31.59824]
[1778779564572,32.93,81405.02,0.0,0.41837,0.00015,31.6056]
[1778779566148,32.93,81406.68,0.0,0.41862,0.00015,31.61031]
[1778779566615,32.93,81406.68,0.0,0.41862,0.00015,31.61033]
[1778779568138,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568171,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568207,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568248,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568280,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568473,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568486,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568687,32.94,81399.46,0.0,0.41756,0.00015,31.58987]
[1778779568747,32.94,81398.61,0.0,0.41744,0.00015,31.5875]
[1778779571109,32.94,81398.51,0.0,0.41743,0.00015,31.58732]
[1778779571146,32.94,81398.51,0.0,0.41743,0.00015,31.58732]
[1778779571627,32.94,81395.16,0.0,0.41694,0.00015,31.57777]
[1778779572271,32.94,81395.16,0.0,0.41694,0.00015,31.57777]
[1778779572283,32.94,81395.16,0.0,0.41694,0.00015,31.57777]
[1778779575655,32.94,81397.86,0.0,0.41735,0.00015,31.58567]
[1778779577827,32.95,81399.42,0.0,0.41758,0.00015,31.59024]
[1778779577839,32.95,81399.42,0.0,0.41758,0.00015,31.59024]
[1778779578468,32.95,81399.42,0.0,0.41758,0.00015,31.59024]
[1778779578677,32.95,81399.42,0.0,0.41759,0.00015,31.59029]
[1778779583686,32.95,81399.7,0.0,0.41763,0.00015,31.5912]
[1778779583786,32.95,81379.43,0.0,0.41467,0.00015,31.53251]
[1778779583914,32.95,81379.43,0.0,0.41467,0.00015,31.53251]
[1778779583955,32.95,81379.43,0.0,0.41467,0.00015,31.53251]
[1778779584584,32.95,81379.43,0.0,0.41467,0.00015,31.53251]
[1778779584723,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585052,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585091,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585189,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585212,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585241,32.95,81379.43,0.0,0.41467,0.00015,31.53249]
[1778779585729,32.95,81367.94,0.0,0.41299,0.00015,31.49846]
[1778779586238,32.95,81367.94,0.0,0.41299,0.00015,31.49846]
[1778779586247,32.95,81367.94,0.0,0.41299,0.00015,31.49846]
[1778779586250,32.95,81367.94,0.0,0.41299,0.00015,31.49846]
[1778779586745,32.95,81359.76,0.0,0.41179,0.00015,31.47395]
[1778779588718,32.95,81352.6,0.0,0.41075,0.00015,31.45226]
[1778779588729,32.95,81352.6,0.0,0.41075,0.00015,31.45226]
[1778779588750,32.95,81352.6,0.0,0.41075,0.00015,31.45226]
[1778779588772,32.95,81355.19,0.0,0.41113,0.00015,31.46018]
[1778779588947,32.95,81355.19,0.0,0.41113,0.00015,31.46018]
[1778779588957,32.95,81355.19,0.0,0.41113,0.00015,31.46018]
[1778779594555,32.95,81351.52,0.0,0.41059,0.00015,31.44592]
[1778779596956,32.95,81362.3,0.0,0.41217,0.00015,31.4787]
[1778779596970,32.95,81362.3,0.0,0.41217,0.00015,31.4787]
[1778779597133,32.95,81362.3,0.0,0.41217,0.00015,31.4787]
[1778779597173,32.95,81362.3,0.0,0.41217,0.00015,31.4787]
[1778779598822,32.96,81373.12,0.0,0.41376,0.00015,31.51107]
[1778779599829,32.96,81381.96,0.0,0.41505,0.00015,31.53715]
[1778779601845,32.96,81384.43,0.0,0.41542,0.00015,31.54443]
[1778779603119,32.96,81382.47,0.0,0.41513,0.00015,31.53875]
[1778779603316,32.96,81382.47,0.0,0.41513,0.00015,31.53875]
[1778779603340,32.96,81382.47,0.0,0.41513,0.00015,31.53875]
[1778779603593,32.96,81382.47,0.0,0.41513,0.00015,31.53875]
[1778779603603,32.96,81382.47,0.0,0.41513,0.00015,31.53875]
[1778779603755,32.96,81382.43,0.0,0.41513,0.00015,31.53867]
[1778779605741,32.96,81391.57,0.0,0.41647,0.00015,31.56527]
[1778779610746,32.96,81390.18,0.0,0.41627,0.00015,31.56134]
[1778779613287,32.96,81390.46,0.0,0.41632,0.00015,31.56221]
[1778779613318,32.96,81390.46,0.0,0.41632,0.00015,31.56221]
[1778779613371,32.96,81390.46,0.0,0.41632,0.00015,31.56221]
[1778779613388,32.96,81392.27,0.0,0.41658,0.00015,31.56745]
[1778779619793,32.97,81396.56,0.0,0.41721,0.00015,31.57984]
[1778779625795,32.97,81402.88,0.0,0.41815,0.00015,31.59797]
[1778779627661,32.97,81405.13,0.0,0.41848,0.00015,31.60436]
[1778779627685,32.97,81405.13,0.0,0.41848,0.00015,31.60436]
[1778779629794,32.97,81414.8,0.0,0.41989,0.00015,31.63151]
[1778779629820,32.97,81417.36,0.0,0.42027,0.00015,31.63863]
[1778779633062,32.97,81424.56,0.0,0.42132,0.00015,31.65847]
[1778779634418,32.97,81424.56,0.0,0.42132,0.00015,31.65847]
[1778779634445,32.97,81424.56,0.0,0.42132,0.00015,31.65847]
[1778779636026,32.97,81419.8,0.0,0.42062,0.00015,31.64532]
[1778779636096,32.97,81419.05,0.0,0.42051,0.00015,31.64325]
[1778779641118,32.97,81419.25,0.0,0.42054,0.00015,31.64375]
[1778779645376,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645568,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645621,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645799,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645845,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645861,32.97,81416.54,0.0,0.42014,0.00015,31.6362]
[1778779645882,32.97,81414.73,0.0,0.41987,0.00015,31.63116]
[1778779646276,32.97,81414.73,0.0,0.41987,0.00015,31.63116]
[1778779646419,32.97,81405.51,0.0,0.41852,0.00015,31.60529]
[1778779651706,32.97,81407.76,0.0,0.41885,0.00015,31.61166]
[1778779651715,32.97,81407.76,0.0,0.41885,0.00015,31.61166]
[1778779651735,32.97,81407.76,0.0,0.41885,0.00015,31.61166]
[1778779652419,32.97,81412.52,0.0,0.41954,0.00015,31.62183]
[1778779652514,32.97,81422.73,0.0,0.42104,0.00015,31.65015]
[1778779654492,32.97,81421.94,0.0,0.42092,0.00015,31.64796]
[1778779654580,32.97,81420.7,0.0,0.42074,0.00015,31.64453]
[1778779659297,32.97,81421.39,0.0,0.42084,0.00015,31.6464]
[1778779659331,32.97,81421.39,0.0,0.42084,0.00015,31.6464]
[1778779659481,32.97,81421.39,0.0,0.42084,0.00015,31.6464]
[1778779664652,32.96,81428.81,0.0,0.42192,0.00015,31.66668]
[1778779664706,32.96,81428.81,0.0,0.42192,0.00015,31.66668]
[1778779664720,32.96,81428.81,0.0,0.42192,0.00015,31.66668]
[1778779664720,32.96,81428.81,0.0,0.42192,0.00015,31.66668]
[1778779664808,32.96,81428.04,0.0,0.42181,0.00015,31.66454]
[1778779667932,32.96,81425.7,0.0,0.42146,0.00015,31.65808]
[1778779667964,32.96,81425.7,0.0,0.42146,0.00015,31.65808]
[1778779669029,32.96,81425.7,0.0,0.42146,0.00015,31.65808]
[1778779669090,32.96,81425.7,0.0,0.42146,0.00015,31.65808]
[1778779669316,32.96,81434.32,0.0,0.42272,0.00015,31.68153]
[1778779670323,32.96,81444.56,0.0,0.42423,0.00015,31.70897]
[1778779673166,32.96,81438.45,0.0,0.42332,0.00015,31.69254]
[1778779673206,32.96,81438.45,0.0,0.42332,0.00015,31.69254]
[1778779673637,32.96,81433.5,0.0,0.42259,0.00015,31.67916]
[1778779674329,32.96,81433.5,0.0,0.42259,0.00015,31.67916]
[1778779674351,32.96,81433.5,0.0,0.42259,0.00015,31.67916]
[1778779675765,32.96,81433.5,0.0,0.42259,0.00015,31.67916]
[1778779675826,32.96,81429.53,0.0,0.42201,0.00015,31.66833]
[1778779681237,32.96,81422.59,0.0,0.42099,0.00015,31.64926]
[1778779681240,32.96,81422.59,0.0,0.42099,0.00015,31.64926]
[1778779682514,32.95,81419.74,0.0,0.42057,0.00015,31.64138]
[1778779684913,32.95,81432.17,0.0,0.42239,0.00015,31.67538]
[1778779685442,32.95,81432.17,0.0,0.42239,0.00015,31.67538]
[1778779685489,32.95,81432.17,0.0,0.42239,0.00015,31.67538]
[1778779685619,32.95,81432.17,0.0,0.42239,0.00015,31.67538]
[1778779687493,32.95,81414.66,0.0,0.41982,0.00015,31.62716]
[1778779689467,32.95,81409.78,0.0,0.4191,0.00015,31.61349]
[1778779693552,32.95,81408.42,0.0,0.4189,0.00015,31.60965]
[1778779696124,32.95,81406.85,0.0,0.41867,0.00015,31.60523]
[1778779696507,32.95,81406.85,0.0,0.41867,0.00015,31.60523]
[1778779701543,32.95,81411.31,0.0,0.41933,0.00015,31.61777]
[1778779706576,32.95,81407.63,0.0,0.41878,0.00015,31.60741]
[1778779711614,32.95,81411.07,0.0,0.41928,0.00015,31.61387]
[1778779716648,32.95,81412.27,0.0,0.41945,0.00015,31.61718]
[1778779719122,32.95,81409.23,0.0,0.41901,0.00015,31.60865]
[1778779719668,32.95,81408.91,0.0,0.41896,0.00015,31.60774]
[1778779720679,32.95,81394.49,0.0,0.41685,0.00015,31.56674]
[1778779723697,32.95,81406.75,0.0,0.41864,0.00015,31.6017]
[1778779724279,32.95,81406.75,0.0,0.41864,0.00015,31.6017]
[1778779724382,32.95,81406.75,0.0,0.41864,0.00015,31.6017]
[1778779724803,32.95,81406.75,0.0,0.41864,0.00015,31.6017]
[1778779724814,32.95,81420.79,0.0,0.4207,0.00015,31.64091]
[1778779724992,32.95,81420.79,0.0,0.4207,0.00015,31.64091]
[1778779727109,32.95,81426.09,0.0,0.42148,0.00015,31.65546]
[1778779727159,32.95,81426.09,0.0,0.42148,0.00015,31.65546]
[1778779727727,32.95,81430.22,0.0,0.42208,0.00015,31.66672]
[1778779728495,32.95,81430.22,0.0,0.42208,0.00015,31.66672]
[1778779728777,32.95,81430.22,0.0,0.42208,0.00015,31.66672]
[1778779730541,32.95,81435.48,0.0,0.42285,0.00015,31.68092]
[1778779730746,32.95,81438.95,0.0,0.42336,0.00015,31.69023]
[1778779735780,32.94,81437.22,0.0,0.42309,0.00015,31.68538]
[1778779740815,32.94,81433.32,0.0,0.42251,0.00015,31.67464]
[1778779743045,32.94,81428.74,0.0,0.42183,0.00015,31.6621]
[1778779743392,32.94,81428.74,0.0,0.42183,0.00015,31.6621]
[1778779743405,32.94,81428.74,0.0,0.42183,0.00015,31.6621]
[1778779743837,32.94,81429.04,0.0,0.42187,0.00015,31.66289]
[1778779744844,32.93,81416.19,0.0,0.41998,0.00015,31.62741]
[1778779745850,32.93,81411.47,0.0,0.41929,0.00015,31.6142]
[1778779750885,32.93,81406.07,0.0,0.41849,0.00015,31.59894]
[1778779752562,32.93,81406.63,0.0,0.41858,0.00015,31.60051]
[1778779753169,32.93,81406.53,0.0,0.41856,0.00015,31.60022]
[1778779753906,32.93,81419.85,0.0,0.42051,0.00015,31.63749]
[1778779754913,32.93,81418.73,0.0,0.42035,0.00015,31.63436]
[1778779755210,32.93,81418.73,0.0,0.42035,0.00015,31.63436]
[1778779755214,32.93,81418.73,0.0,0.42035,0.00015,31.63436]
[1778779755252,32.93,81418.73,0.0,0.42035,0.00015,31.63436]
[1778779755256,32.93,81418.73,0.0,0.42035,0.00015,31.63436]
[1778779755920,32.93,81423.39,0.0,0.42103,0.00015,31.64722]
[1778779757457,32.93,81417.65,0.0,0.42019,0.00015,31.63131]
[1778779759327,32.93,81414.31,0.0,0.41969,0.00015,31.62197]
[1778779759949,32.93,81414.56,0.0,0.41973,0.00015,31.62265]
[1778779760955,32.93,81422.18,0.0,0.42085,0.00015,31.64379]
[1778779765990,32.93,81426.4,0.0,0.42146,0.00015,31.65529]
[1778779767361,32.93,81422.69,0.0,0.42091,0.00015,31.64505]
[1778779767870,32.93,81422.69,0.0,0.42091,0.00015,31.64505]
[1778779768031,32.93,81418.05,0.0,0.42023,0.00015,31.63218]
[1778779768689,32.93,81418.05,0.0,0.42023,0.00015,31.63218]
[1778779769018,32.93,81395.87,0.0,0.41698,0.00015,31.56949]
[1778779770024,32.93,81386.36,0.0,0.41558,0.00015,31.54199]
[1778779772039,32.93,81398.18,0.0,0.41731,0.00015,31.57296]
[1778779773765,32.93,81400.89,0.0,0.41771,0.00015,31.58072]
[1778779773828,32.93,81400.44,0.0,0.41764,0.00015,31.57944]
[1778779779438,32.93,81403.39,0.0,0.41808,0.00015,31.58786]
[1778779779537,32.93,81394.28,0.0,0.41674,0.00015,31.5618]
[1778779782212,32.93,81395.16,0.0,0.41687,0.00015,31.56429]
[1778779786033,32.93,81396.82,0.0,0.41711,0.00015,31.56903]
[1778779786137,32.93,81396.3,0.0,0.41703,0.00015,31.56752]
[1778779791132,32.92,81392.4,0.0,0.41646,0.00015,31.55626]
[1778779791932,32.92,81392.4,0.0,0.41646,0.00015,31.55626]
[1778779791967,32.92,81400.36,0.0,0.41762,0.00015,31.57911]
[1778779792746,32.92,81410.28,0.0,0.41908,0.00015,31.60723]
[1778779793636,32.92,81418.17,0.0,0.42024,0.00015,31.62929]
[1778779794272,32.92,81418.17,0.0,0.42024,0.00015,31.62929]
[1778779794649,32.92,81428.21,0.0,0.42171,0.00015,31.65697]
[1778779796207,32.92,81428.17,0.0,0.4217,0.00015,31.65684]
[1778779797188,32.92,81428.17,0.0,0.4217,0.00015,31.65684]
[1778779798374,32.92,81429.35,0.0,0.42188,0.00015,31.66005]
[1778779798882,32.92,81429.27,0.0,0.42186,0.00015,31.65979]
[1778779802393,32.92,81430.28,0.0,0.42201,0.00015,31.66251]
[1778779802494,32.92,81426.38,0.0,0.42143,0.00015,31.65182]
[1778779808282,32.92,81419.73,0.0,0.42045,0.00015,31.6334]
[1778779808838,32.92,81419.73,0.0,0.42045,0.00015,31.6334]
[1778779808842,32.92,81419.73,0.0,0.42045,0.00015,31.6334]
[1778779810646,32.92,81409.27,0.0,0.41892,0.00015,31.60414]
[1778779814617,32.92,81413.27,0.0,0.4195,0.00015,31.61534]
[1778779814851,32.92,81413.27,0.0,0.4195,0.00015,31.61534]
[1778779814856,32.92,81422.77,0.0,0.42089,0.00015,31.64173]
[1778779815875,32.92,81430.99,0.0,0.4221,0.00015,31.66425]
[1778779816893,32.92,81430.99,0.0,0.4221,0.00015,31.66425]
[1778779820247,32.92,81436.08,0.0,0.42284,0.00015,31.67797]
[1778779821489,32.91,81435.78,0.0,0.4228,0.00015,31.67713]
[1778779822834,32.91,81431.36,0.0,0.42214,0.00015,31.6651]
[1778779822861,32.91,81431.36,0.0,0.42214,0.00015,31.6651]
[1778779822913,32.91,81423.11,0.0,0.42093,0.00015,31.64242]
[1778779823834,32.91,81414.94,0.0,0.41973,0.00015,31.61971]
[1778779824147,32.91,81414.94,0.0,0.41973,0.00015,31.61971]
[1778779824324,32.91,81414.94,0.0,0.41973,0.00015,31.61971]
[1778779824458,32.91,81408.44,0.0,0.41877,0.00015,31.60146]
[1778779825131,32.91,81408.44,0.0,0.41877,0.00015,31.60146]
[1778779825413,32.91,81408.3,0.0,0.41875,0.00015,31.60105]
[1778779831084,32.91,81401.34,0.0,0.41773,0.00015,31.5813]
[1778779831325,32.91,81402.48,0.0,0.4179,0.00015,31.58456]
[1778779831337,32.91,81402.48,0.0,0.4179,0.00015,31.58456]
[1778779832015,32.91,81402.48,0.0,0.4179,0.00015,31.58456]
[1778779833322,32.91,81397.53,0.0,0.41716,0.00015,31.56722]
[1778779833820,32.91,81397.53,0.0,0.41716,0.00015,31.56722]
[1778779834587,32.91,81410.96,0.0,0.41913,0.00015,31.60531]
[1778779838303,32.91,81410.67,0.0,0.41909,0.00015,31.60448]
[1778779838407,32.91,81410.67,0.0,0.41909,0.00015,31.60448]
[1778779838414,32.91,81410.67,0.0,0.41909,0.00015,31.60448]
[1778779838677,32.91,81401.58,0.0,0.41775,0.00015,31.57873]
[1778779840883,32.91,81398.04,0.0,0.41724,0.00015,31.56862]
[1778779842699,32.91,81398.04,0.0,0.41724,0.00015,31.56862]
[1778779842851,32.91,81398.04,0.0,0.41724,0.00015,31.56862]
[1778779845227,32.91,81405.79,0.0,0.41837,0.00015,31.59068]
[1778779845655,32.91,81405.79,0.0,0.41837,0.00015,31.59068]
[1778779845661,32.91,81405.79,0.0,0.41837,0.00015,31.59068]
[1778779845753,32.91,81404.91,0.0,0.41824,0.00015,31.58818]
[1778779849368,32.91,81407.22,0.0,0.41858,0.00015,31.59473]
[1778779849648,32.91,81407.22,0.0,0.41858,0.00015,31.59473]
[1778779849752,32.91,81407.22,0.0,0.41858,0.00015,31.59473]
[1778779850062,32.91,81407.22,0.0,0.41858,0.00015,31.59473]
[1778779850512,32.91,81414.11,0.0,0.41959,0.00015,31.61411]
[1778779850805,32.91,81414.11,0.0,0.41959,0.00015,31.61411]
[1778779850813,32.91,81422.51,0.0,0.42083,0.00015,31.63746]
[1778779851599,32.91,81422.51,0.0,0.42082,0.00015,31.63743]
[1778779852605,32.91,81430.07,0.0,0.42193,0.00015,31.6582]
[1778779853872,32.91,81430.07,0.0,0.42193,0.00015,31.6582]
[1778779855485,32.91,81439.36,0.0,0.4233,0.00015,31.68332]
[1778779857021,32.91,81443.8,0.0,0.42395,0.00015,31.6952]
[1778779857092,32.91,81443.8,0.0,0.42395,0.00015,31.6952]
[1778779857842,32.91,81446.27,0.0,0.42431,0.00015,31.70172]
[1778779857914,32.9,81453.86,0.0,0.42542,0.00015,31.72176]
[1778779858754,32.9,81453.86,0.0,0.42542,0.00015,31.72176]
[1778779858821,32.9,81453.86,0.0,0.42542,0.00015,31.72176]
[1778779860067,32.9,81456.81,0.0,0.42585,0.00015,31.72945]
[1778779860099,32.9,81456.85,0.0,0.42585,0.00015,31.72951]
[1778779860909,32.9,81456.85,0.0,0.42585,0.00015,31.72951]
[1778779860931,32.9,81456.85,0.0,0.42585,0.00015,31.72951]
[1778779862095,32.9,81460.16,0.0,0.42634,0.00015,31.7381]
[1778779866632,32.89,81467.47,0.0,0.4274,0.00015,31.75674]
[1778779866652,32.89,81467.47,0.0,0.4274,0.00015,31.75674]
[1778779868233,32.89,81467.44,0.0,0.42739,0.00015,31.75656]
[1778779868241,32.89,81467.44,0.0,0.42739,0.00015,31.75656]
[1778779868745,32.89,81467.44,0.0,0.42739,0.00015,31.75656]
[1778779868794,32.89,81467.44,0.0,0.42739,0.00015,31.75656]
[1778779869256,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869391,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869463,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869591,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869659,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869809,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779869840,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779870001,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779870077,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779870088,32.89,81473.6,0.0,0.42829,0.00015,31.77228]
[1778779870102,32.89,81482.82,0.0,0.42965,0.00015,31.79553]
[1778779871945,32.89,81482.11,0.0,0.42954,0.00015,31.7937]
[1778779872214,32.89,81487.88,0.0,0.43038,0.00015,31.80806]
[1778779872297,32.89,81487.88,0.0,0.43038,0.00015,31.80806]
[1778779872426,32.89,81487.88,0.0,0.43038,0.00015,31.80806]
[1778779873995,32.89,81502.76,0.0,0.43258,0.00015,31.84458]
[1778779876326,32.89,81505.95,0.0,0.43306,0.00015,31.85232]
[1778779876641,32.89,81505.95,0.0,0.43306,0.00015,31.85232]
[1778779876684,32.89,81505.95,0.0,0.43306,0.00015,31.85232]
[1778779877144,32.89,81505.95,0.0,0.43306,0.00015,31.85232]
[1778779876837,32.89,81515.23,0.0,0.43443,0.00015,31.8745]
[1778779878398,32.89,81515.58,0.0,0.43448,0.00015,31.87536]
[1778779878419,32.89,81515.58,0.0,0.43448,0.00015,31.87536]
[1778779878979,32.89,81515.58,0.0,0.43448,0.00015,31.87536]
[1778779879008,32.89,81515.58,0.0,0.43448,0.00015,31.87536]
[1778779879095,32.89,81500.97,0.0,0.43233,0.00015,31.84038]
[1778779879935,32.89,81498.08,0.0,0.4319,0.00015,31.83336]
[1778779885371,32.9,81505.26,0.0,0.43297,0.00015,31.8509]
[1778779886751,32.9,81503.97,0.0,0.43278,0.00015,31.84781]
[1778779886884,32.9,81503.97,0.0,0.43279,0.00015,31.84784]
[1778779891121,32.9,81504.08,0.0,0.43281,0.00015,31.84817]
[1778779891234,32.9,81504.23,0.0,0.43282,0.00015,31.84538]
[1778779891479,32.9,81504.23,0.0,0.43282,0.00015,31.84538]
[1778779891488,32.9,81504.23,0.0,0.43282,0.00015,31.84538]
[1778779891505,32.9,81504.23,0.0,0.43282,0.00015,31.84538]
[1778779891734,32.9,81504.23,0.0,0.43282,0.00015,31.84538]
[1778779891919,32.9,81504.23,0.0,0.43282,0.00015,31.8454]
[1778779892960,32.9,81515.58,0.0,0.4345,0.00015,31.87254]
[1778779893776,32.9,81515.58,0.0,0.4345,0.00015,31.87254]
[1778779893930,32.9,81515.59,0.0,0.43451,0.00015,31.8726]
[1778779895952,32.9,81525.51,0.0,0.43597,0.00015,31.89587]
[1778779897637,32.9,81527.19,0.0,0.43622,0.00015,31.89979]
[1778779897670,32.9,81527.19,0.0,0.43622,0.00015,31.89979]
[1778779899044,32.9,81530.05,0.0,0.43665,0.00015,31.90638]
[1778779899061,32.9,81530.05,0.0,0.43665,0.00015,31.90638]
[1778779899088,32.9,81530.05,0.0,0.43665,0.00015,31.90638]
[1778779899158,32.9,81530.05,0.0,0.43665,0.00015,31.90638]
[1778779899850,32.9,81535.13,0.0,0.4374,0.00015,31.91801]
[1778779899872,32.9,81535.13,0.0,0.4374,0.00015,31.91801]
[1778779899881,32.9,81535.13,0.0,0.4374,0.00015,31.91801]
[1778779901097,32.9,81542.84,0.0,0.43854,0.00015,31.93545]
[1778779904193,32.9,81535.32,0.0,0.43743,0.00015,31.91845]
[1778779907276,32.9,81533.19,0.0,0.43711,0.00015,31.91359]
[1778779907286,32.9,81533.19,0.0,0.43711,0.00015,31.91359]
[1778779908654,32.9,81532.58,0.0,0.43702,0.00015,31.91219]
[1778779908693,32.9,81532.58,0.0,0.43702,0.00015,31.91219]
[1778779909189,32.9,81529.86,0.0,0.43662,0.00015,31.90595]
[1778779909260,32.9,81529.86,0.0,0.43662,0.00015,31.90595]
[1778779909339,32.9,81529.86,0.0,0.43662,0.00015,31.90595]
[1778779910046,32.9,81529.86,0.0,0.43662,0.00015,31.90595]
[1778779911151,32.91,81521.49,0.0,0.43539,0.00015,31.88659]
[1778779914073,32.91,81518.7,0.0,0.43498,0.00015,31.88012]
[1778779914259,32.91,81518.7,0.0,0.43498,0.00015,31.88012]
[1778779914296,32.91,81518.7,0.0,0.43498,0.00015,31.88012]
[1778779915081,32.91,81519.29,0.0,0.43507,0.00015,31.88154]
[1778779916091,32.91,81506.4,0.0,0.43317,0.00015,31.85094]
[1778779916801,32.91,81506.4,0.0,0.43317,0.00015,31.85094]
[1778779916844,32.91,81506.4,0.0,0.43317,0.00015,31.85094]
[1778779917189,32.91,81495.22,0.0,0.43152,0.00015,31.82382]
[1778779917256,32.91,81495.22,0.0,0.43152,0.00015,31.82382]
[1778779917296,32.91,81495.22,0.0,0.43152,0.00015,31.82382]
[1778779918108,32.91,81495.22,0.0,0.43152,0.00015,31.82382]
[1778779919116,32.91,81485.82,0.0,0.43013,0.00015,31.80059]
[1778779922130,32.91,81496.95,0.0,0.43178,0.00015,31.82809]
[1778779924143,32.91,81488.73,0.0,0.43056,0.00015,31.80787]
[1778779928476,32.91,81491.57,0.0,0.43099,0.00015,31.81492]
[1778779928656,32.91,81491.57,0.0,0.43099,0.00015,31.81492]
[1778779929197,32.91,81490.73,0.0,0.43086,0.00015,31.81285]
[1778779929350,32.91,81490.73,0.0,0.43086,0.00015,31.81285]
[1778779929776,32.91,81490.73,0.0,0.43086,0.00015,31.81285]
[1778779930208,32.91,81472.41,0.0,0.42816,0.00015,31.76688]
[1778779930617,32.91,81472.41,0.0,0.42816,0.00015,31.76688]
[1778779930727,32.91,81472.41,0.0,0.42816,0.00015,31.76688]
[1778779931204,32.91,81445.19,0.0,0.42415,0.00015,31.69586]
[1778779931547,32.91,81445.19,0.0,0.42415,0.00015,31.69586]
[1778779931606,32.91,81445.19,0.0,0.42415,0.00015,31.69586]
[1778779932211,32.91,81440.97,0.0,0.42353,0.00015,31.68456]
[1778779933976,32.91,81436.08,0.0,0.42281,0.00015,31.67139]
[1778779934226,32.91,81438.95,0.0,0.42324,0.00015,31.67918]
[1778779938142,32.91,81443.08,0.0,0.42385,0.00015,31.69032]
[1778779938201,32.91,81444.19,0.0,0.42401,0.00015,31.69334]
[1778779938756,32.91,81444.19,0.0,0.42401,0.00015,31.69334]
[1778779938791,32.91,81444.19,0.0,0.42401,0.00015,31.69334]
[1778779938825,32.91,81444.19,0.0,0.42401,0.00015,31.69334]
[1778779939111,32.91,81444.19,0.0,0.42401,0.00015,31.69334]
[1778779939779,32.92,81439.33,0.0,0.4233,0.00015,31.68035]
[1778779939800,32.92,81439.33,0.0,0.4233,0.00015,31.68035]
[1778779939900,32.92,81431.26,0.0,0.42212,0.00015,31.6585]
[1778779941275,32.92,81428.4,0.0,0.4217,0.00015,31.65075]
[1778779943804,32.92,81424.57,0.0,0.42114,0.00015,31.64027]
[1778779943878,32.92,81424.57,0.0,0.42114,0.00015,31.64027]
[1778779943995,32.92,81424.57,0.0,0.42114,0.00015,31.64027]
[1778779944002,32.92,81424.57,0.0,0.42114,0.00015,31.64027]
[1778779944122,32.92,81424.57,0.0,0.42114,0.00015,31.64027]
[1778779944151,32.92,81429.89,0.0,0.42192,0.00015,31.65488]
[1778779944429,32.92,81429.89,0.0,0.42192,0.00015,31.65488]
[1778779944460,32.92,81415.64,0.0,0.41983,0.00015,31.61561]
[1778779946347,32.92,81415.64,0.0,0.41983,0.00015,31.61561]
[1778779946640,32.92,81408.48,0.0,0.41878,0.00015,31.59556]
[1778779949868,32.92,81408.57,0.0,0.4188,0.00015,31.59589]
[1778779950069,32.92,81408.57,0.0,0.4188,0.00015,31.59589]
[1778779950205,32.92,81408.57,0.0,0.4188,0.00015,31.59589]
[1778779950171,32.92,81410.77,0.0,0.41913,0.00015,31.60212]
[1778779952507,32.92,81416.59,0.0,0.41998,0.00015,31.61528]
[1778779953045,32.92,81416.59,0.0,0.41998,0.00015,31.61528]
[1778779953066,32.92,81413.0,0.0,0.41945,0.00015,31.60528]
[1778779955754,32.93,81410.21,0.0,0.41905,0.00015,31.59751]
[1778779955808,32.93,81407.54,0.0,0.41866,0.00015,31.59001]
[1778779957772,32.93,81407.54,0.0,0.41866,0.00015,31.59004]
[1778779958176,32.93,81412.56,0.0,0.4194,0.00015,31.60419]
[1778779960711,32.93,81409.19,0.0,0.4189,0.00015,31.59474]
[1778779960732,32.93,81416.86,0.0,0.42003,0.00015,31.61622]
[1778779963429,32.93,81423.41,0.0,0.421,0.00015,31.63446]
[1778779968464,32.93,81425.11,0.0,0.42126,0.00015,31.63932]
[1778779972836,32.94,81417.87,0.0,0.4202,0.00015,31.6194]
[1778779972876,32.94,81417.87,0.0,0.4202,0.00015,31.6194]
[1778779973022,32.94,81417.87,0.0,0.4202,0.00015,31.6194]
[1778779973036,32.94,81417.26,0.0,0.42011,0.00015,31.61773]
[1778779973999,32.94,81417.26,0.0,0.42011,0.00015,31.61773]
[1778779974245,32.94,81417.26,0.0,0.42011,0.00015,31.61773]
[1778779974203,32.94,81417.83,0.0,0.4202,0.00015,31.61938]
[1778779974366,32.94,81417.83,0.0,0.4202,0.00015,31.61938]
[1778779975108,32.94,81407.89,0.0,0.41874,0.00015,31.59155]
[1778779977163,32.94,81407.89,0.0,0.41874,0.00015,31.59157]
[1778779980078,32.94,81415.37,0.0,0.41984,0.00015,31.61263]
[1778779980702,32.94,81414.35,0.0,0.41969,0.00015,31.6098]
[1778779980805,32.94,81414.35,0.0,0.41969,0.00015,31.6098]
[1778779981241,32.94,81414.35,0.0,0.41969,0.00015,31.6098]
[1778779981249,32.94,81416.57,0.0,0.42002,0.00015,31.61601]
[1778779982991,32.94,81428.44,0.0,0.42177,0.00015,31.64879]
[1778779988636,32.95,81431.37,0.0,0.4222,0.00015,31.65691]
[1778779991508,32.95,81423.52,0.0,0.42106,0.00015,31.63553]
[1778779993126,32.95,81427.49,0.0,0.42164,0.00015,31.64645]
[1778779993238,32.95,81427.49,0.0,0.42164,0.00015,31.64645]
[1778779993587,32.95,81430.34,0.0,0.42207,0.00015,31.65431]
[1778779994648,32.95,81439.19,0.0,0.42337,0.00015,31.67825]
[1778779995465,32.95,81439.19,0.0,0.42337,0.00015,31.67825]
[1778779995656,32.95,81439.83,0.0,0.42346,0.00015,31.68001]
[1778779996664,32.95,81451.39,0.0,0.42516,0.00015,31.71079]
[1778779999191,32.95,81453.77,0.0,0.42551,0.00015,31.71702]
[1778779999246,32.95,81453.77,0.0,0.42551,0.00015,31.71702]
[1778779999743,32.95,81454.31,0.0,0.42559,0.00015,31.71839]
[1778780002305,32.95,81455.89,0.0,0.42582,0.00015,31.7225]
[1778780002420,32.95,81456.02,0.0,0.42584,0.00015,31.72281]
[1778780002844,32.95,81456.02,0.0,0.42584,0.00015,31.72281]
[1778780003007,32.95,81456.02,0.0,0.42584,0.00015,31.72281]
[1778780003018,32.95,81456.02,0.0,0.42584,0.00015,31.72281]
[1778780003088,32.95,81462.32,0.0,0.42676,0.00015,31.73917]
[1778780003877,32.95,81462.32,0.0,0.42676,0.00015,31.73917]
[1778780008075,32.95,81471.15,0.0,0.42806,0.00015,31.7618]
[1778780008184,32.95,81471.15,0.0,0.42806,0.00015,31.7618]
[1778780008216,32.95,81471.15,0.0,0.42806,0.00015,31.7618]
[1778780008269,32.95,81471.15,0.0,0.42806,0.00015,31.7618]
[1778780008300,32.95,81471.15,0.0,0.42806,0.00015,31.7618]
[1778780008289,32.95,81460.98,0.0,0.42656,0.00015,31.73564]
[1778780010087,32.95,81451.17,0.0,0.42512,0.00015,31.70997]
[1778780012347,32.95,81451.96,0.0,0.42522,0.00015,31.70884]
[1778780012388,32.95,81451.96,0.0,0.42522,0.00015,31.70884]
[1778780014113,32.94,81446.08,0.0,0.42436,0.00015,31.69326]
[1778780014154,32.94,81446.08,0.0,0.42436,0.00015,31.69326]
[1778780016226,32.94,81459.28,0.0,0.4263,0.00015,31.72794]
[1778780018823,32.94,81465.35,0.0,0.42719,0.00015,31.7436]
[1778780019864,32.94,81465.35,0.0,0.42719,0.00015,31.7436]
[1778780019887,32.94,81465.35,0.0,0.42719,0.00015,31.7436]
[1778780020137,32.94,81467.56,0.0,0.42751,0.00015,31.74927]
[1778780026058,32.94,81466.46,0.0,0.42735,0.00015,31.74642]
[1778780026085,32.94,81466.46,0.0,0.42735,0.00015,31.74642]
[1778780026214,32.94,81466.46,0.0,0.42735,0.00015,31.74642]
[1778780026271,32.94,81463.7,0.0,0.42694,0.00015,31.7393]
[1778780026469,32.94,81463.7,0.0,0.42694,0.00015,31.7393]
[1778780026585,32.94,81463.7,0.0,0.42694,0.00015,31.7393]
[1778780026879,32.94,81463.57,0.0,0.42692,0.00015,31.73896]
[1778780027913,32.94,81445.73,0.0,0.4243,0.00015,31.69218]
[1778780028892,32.94,81445.73,0.0,0.4243,0.00015,31.6922]
[1778780033927,32.94,81443.82,0.0,0.42402,0.00015,31.68716]
[1778780035631,32.94,81444.44,0.0,0.42411,0.00015,31.68883]
[1778780035695,32.94,81444.44,0.0,0.42411,0.00015,31.68883]
[1778780037356,32.94,81434.64,0.0,0.42267,0.00015,31.66254]
[1778780037396,32.94,81434.64,0.0,0.42267,0.00015,31.66254]
[1778780037507,32.94,81434.64,0.0,0.42267,0.00015,31.66254]
[1778780037955,32.95,81434.81,0.0,0.4227,0.00015,31.66306]
[1778780038479,32.95,81434.81,0.0,0.4227,0.00015,31.66306]
[1778780038491,32.95,81434.81,0.0,0.4227,0.00015,31.66306]
[1778780038868,32.95,81434.81,0.0,0.4227,0.00015,31.66306]
[1778780041273,32.95,81435.09,0.0,0.42275,0.00015,31.66385]
[1778780041400,32.95,81438.4,0.0,0.42323,0.00015,31.67277]
[1778780041414,32.95,81438.4,0.0,0.42323,0.00015,31.67277]
[1778780041987,32.95,81438.4,0.0,0.42323,0.00015,31.67274]
[1778780044391,32.94,81440.93,0.0,0.4236,0.00015,31.67949]
[1778780044426,32.94,81440.93,0.0,0.4236,0.00015,31.67949]
[1778780045019,32.94,81440.93,0.0,0.4236,0.00015,31.67947]
[1778780045587,32.94,81440.93,0.0,0.4236,0.00015,31.67947]
[1778780045621,32.94,81440.93,0.0,0.4236,0.00015,31.67947]
[1778780046014,32.94,81439.41,0.0,0.42337,0.00015,31.67537]
[1778780051051,32.95,81433.59,0.0,0.42252,0.00015,31.65975]
[1778780054116,32.95,81433.78,0.0,0.42256,0.00015,31.66035]
[1778780054169,32.95,81433.78,0.0,0.42256,0.00015,31.66035]
[1778780054215,32.95,81453.74,0.0,0.42549,0.00015,31.71363]
[1778780055079,32.95,81453.76,0.0,0.42549,0.00015,31.71366]
[1778780055618,32.95,81453.76,0.0,0.42549,0.00015,31.71366]
[1778780055652,32.95,81453.76,0.0,0.42549,0.00015,31.71366]
[1778780056223,32.95,81453.76,0.0,0.42549,0.00015,31.71366]
[1778780056259,32.95,81453.76,0.0,0.42549,0.00015,31.71366]
[1778780056283,32.95,81471.16,0.0,0.42805,0.00015,31.75864]
[1778780058709,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780058764,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780058851,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780058886,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780058992,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780059002,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780059006,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780059038,32.95,81474.13,0.0,0.42849,0.00015,31.76619]
[1778780059106,32.95,81475.8,0.0,0.42873,0.00015,31.77042]
[1778780060114,32.95,81484.13,0.0,0.42996,0.00015,31.79135]
[1778780064142,32.95,81493.13,0.0,0.43129,0.00015,31.81363]
[1778780065629,32.95,81496.16,0.0,0.43173,0.00015,31.82105]
[1778780065651,32.95,81496.16,0.0,0.43173,0.00015,31.82105]
[1778780066156,32.95,81493.92,0.0,0.4314,0.00015,31.81558]
[1778780071190,32.95,81504.3,0.0,0.43293,0.00015,31.83765]
[1778780073019,32.95,81505.73,0.0,0.43314,0.00015,31.84108]
[1778780073068,32.95,81505.73,0.0,0.43314,0.00015,31.84108]
[1778780073208,32.95,81505.73,0.0,0.43314,0.00015,31.84107]
[1778780073826,32.95,81505.73,0.0,0.43314,0.00015,31.84107]
[1778780074213,32.95,81509.57,0.0,0.4337,0.00015,31.85025]
[1778780076083,32.95,81512.61,0.0,0.43415,0.00015,31.85747]
[1778780076109,32.95,81512.61,0.0,0.43415,0.00015,31.85747]
[1778780076233,32.95,81516.59,0.0,0.43474,0.00015,31.86687]
[1778780077367,32.95,81523.89,0.0,0.43582,0.00015,31.88393]
[1778780077952,32.95,81523.89,0.0,0.43582,0.00015,31.88393]
[1778780078084,32.95,81523.89,0.0,0.43582,0.00015,31.88393]
[1778780078224,32.95,81523.89,0.0,0.43582,0.00015,31.88393]
[1778780078267,32.95,81527.37,0.0,0.43633,0.00015,31.89197]
[1778780079995,32.95,81527.37,0.0,0.43633,0.00015,31.89198]
[1778780081403,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081596,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081730,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081787,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081933,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081954,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780081958,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780082028,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780082268,32.95,81535.59,0.0,0.43754,0.00015,31.9108]
[1778780087304,32.95,81536.79,0.0,0.43772,0.00015,31.9135]
[1778780092339,32.94,81539.9,0.0,0.43817,0.00015,31.92049]
[1778780094356,32.94,81532.5,0.0,0.43708,0.00015,31.90368]
[1778780099389,32.94,81533.31,0.0,0.4372,0.00015,31.90551]
[1778780100968,32.94,81534.99,0.0,0.43745,0.00015,31.90933]
[1778780101015,32.94,81534.99,0.0,0.43745,0.00015,31.90933]
[1778780101055,32.94,81534.99,0.0,0.43745,0.00015,31.90933]
[1778780102409,32.94,81549.27,0.0,0.43955,0.00015,31.94135]
[1778780102671,32.94,81549.27,0.0,0.43955,0.00015,31.94135]
[1778780108562,32.94,81539.69,0.0,0.43813,0.00015,31.91988]
[1778780110536,32.94,81539.51,0.0,0.4381,0.00015,31.91944]
[1778780110594,32.94,81539.51,0.0,0.4381,0.00015,31.91944]
[1778780110935,32.94,81538.6,0.0,0.43797,0.00015,31.91738]
[1778780115039,32.94,81537.61,0.0,0.43782,0.00015,31.91512]
[1778780115093,32.94,81537.61,0.0,0.43782,0.00015,31.91512]
[1778780115131,32.94,81537.75,0.0,0.43784,0.00015,31.91542]
[1778780115746,32.94,81537.75,0.0,0.43784,0.00015,31.91542]
[1778780115846,32.94,81537.75,0.0,0.43784,0.00015,31.91542]
[1778780116189,32.94,81537.75,0.0,0.43784,0.00015,31.91542]
[1778780116218,32.94,81537.75,0.0,0.43784,0.00015,31.91542]
[1778780117234,32.94,81541.33,0.0,0.43837,0.00015,31.92348]
[1778780117276,32.94,81541.33,0.0,0.43837,0.00015,31.92348]
[1778780117287,32.94,81541.3,0.0,0.43836,0.00015,31.9234]
[1778780120009,32.94,81546.49,0.0,0.43913,0.00015,31.93499]
[1778780120380,32.94,81546.49,0.0,0.43913,0.00015,31.93499]
[1778780120409,32.94,81549.29,0.0,0.43954,0.00015,31.9412]
[1778780121171,32.94,81549.29,0.0,0.43954,0.00015,31.9412]
[1778780121236,32.94,81549.29,0.0,0.43954,0.00015,31.9412]
[1778780121312,32.94,81576.37,0.0,0.44355,0.00015,31.99953]
[1778780122380,32.93,81580.99,0.0,0.44423,0.00015,32.00915]
[1778780123311,32.93,81580.99,0.0,0.44423,0.00015,32.00915]
[1778780123401,32.93,81578.15,0.0,0.44381,0.00015,32.00321]
[1778780125273,32.93,81578.15,0.0,0.44381,0.00015,32.00321]
[1778780125292,32.93,81578.15,0.0,0.44381,0.00015,32.00321]
[1778780127385,32.93,81583.6,0.0,0.44461,0.00015,32.01444]
[1778780127410,32.93,81584.57,0.0,0.44475,0.00015,32.01642]
[1778780131952,32.93,81586.17,0.0,0.44497,0.00015,32.01648]
[1778780132118,32.93,81586.17,0.0,0.44497,0.00015,32.01648]
[1778780132441,32.93,81589.03,0.0,0.44539,0.00015,32.02232]
[1778780132725,32.93,81589.03,0.0,0.44539,0.00015,32.02232]
[1778780133117,32.93,81589.03,0.0,0.44539,0.00015,32.02232]
[1778780133172,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780133484,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780133609,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780133871,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780134013,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780134214,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780134399,32.93,81624.07,0.0,0.45059,0.00015,32.09112]
[1778780134437,32.93,81622.91,0.0,0.45042,0.00015,32.08892]
[1778780134838,32.93,81622.91,0.0,0.45042,0.00015,32.08892]
[1778780134854,32.93,81622.91,0.0,0.45042,0.00015,32.08892]
[1778780134947,32.93,81622.91,0.0,0.45042,0.00015,32.08892]
[1778780135341,32.93,81622.91,0.0,0.45042,0.00015,32.08892]
[1778780138487,32.93,81631.01,0.0,0.45162,0.00015,32.10413]
[1778780140493,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140532,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140555,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140724,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140754,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140922,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140963,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780140969,32.93,81631.65,0.0,0.45172,0.00015,32.10533]
[1778780144056,32.93,81642.28,0.0,0.4533,0.00015,32.12478]
[1778780144638,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780144783,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780144806,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780144857,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780144930,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780145139,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780145198,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780145344,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780145375,32.93,81645.68,0.0,0.4538,0.00015,32.13091]
[1778780145430,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145556,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145583,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145756,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145786,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145802,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145814,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145892,32.93,81660.45,0.0,0.45599,0.00015,32.15687]
[1778780145993,32.93,81664.95,0.0,0.45666,0.00015,32.16459]
[1778780146724,32.93,81664.95,0.0,0.45666,0.00015,32.16458]
[1778780147917,32.93,81664.95,0.0,0.45666,0.00015,32.16458]
[1778780148073,32.93,81664.95,0.0,0.45666,0.00015,32.16458]
[1778780148090,32.93,81664.95,0.0,0.45666,0.00015,32.16458]
[1778780148284,32.93,81668.6,0.0,0.4572,0.00015,32.17075]
[1778780151395,32.93,81678.07,0.0,0.45861,0.00015,32.18652]
[1778780151755,32.93,81678.07,0.0,0.45861,0.00015,32.18652]
[1778780151770,32.93,81678.07,0.0,0.45861,0.00015,32.18652]
[1778780152033,32.93,81678.07,0.0,0.45861,0.00015,32.18652]
[1778780153399,32.93,81685.25,0.0,0.45967,0.00015,32.19823]
[1778780153399,32.93,81685.25,0.0,0.45967,0.00015,32.19823]
[1778780153431,32.93,81685.25,0.0,0.45967,0.00015,32.19823]
[1778780153459,32.93,81685.25,0.0,0.45967,0.00015,32.19823]
[1778780153407,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780153891,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154053,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154099,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154128,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154314,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154336,32.93,81683.0,0.0,0.45934,0.00015,32.19458]
[1778780154416,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780154557,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780154586,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780154776,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780154803,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155005,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155036,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155212,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155242,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155422,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155439,32.93,81681.77,0.0,0.45915,0.00015,32.19258]
[1778780155313,32.93,81677.24,0.0,0.45848,0.00015,32.18514]
[1778780155628,32.93,81677.24,0.0,0.45848,0.00015,32.18514]
[1778780155790,32.93,81677.24,0.0,0.45848,0.00015,32.18514]
[1778780159058,32.92,81675.37,0.0,0.4582,0.00015,32.18204]
[1778780160246,32.92,81677.94,0.0,0.45858,0.00015,32.18627]
[1778780160427,32.92,81678.25,0.0,0.45863,0.00015,32.18678]
[1778780162239,32.92,81679.32,0.0,0.45879,0.00015,32.18853]
[1778780162304,32.92,81679.32,0.0,0.45879,0.00015,32.18853]
[1778780162370,32.92,81679.54,0.0,0.45882,0.00015,32.18889]
[1778780164630,32.92,81672.9,0.0,0.45783,0.00015,32.17789]
[1778780164693,32.92,81672.9,0.0,0.45783,0.00015,32.17789]
[1778780164855,32.92,81672.49,0.0,0.45777,0.00015,32.1772]
[1778780166737,32.92,81669.63,0.0,0.45734,0.00015,32.17239]
[1778780166780,32.92,81669.63,0.0,0.45734,0.00015,32.17239]
[1778780166872,32.92,81656.57,0.0,0.4554,0.00015,32.15]
[1778780167797,32.92,81656.57,0.0,0.4554,0.00015,32.15]
[1778780167812,32.92,81656.57,0.0,0.4554,0.00015,32.15]
[1778780167885,32.92,81656.57,0.0,0.4554,0.00015,32.15]
[1778780168000,32.92,81647.86,0.0,0.45411,0.00015,32.13466]
[1778780170897,32.92,81639.5,0.0,0.45287,0.00015,32.11963]
[1778780172574,32.92,81639.74,0.0,0.45291,0.00015,32.12008]
[1778780172911,32.92,81638.23,0.0,0.45269,0.00015,32.11734]
[1778780173713,32.92,81638.23,0.0,0.45269,0.00015,32.11734]
[1778780173835,32.92,81638.23,0.0,0.45269,0.00015,32.11734]
[1778780174706,32.92,81631.93,0.0,0.45175,0.00015,32.10578]
[1778780174735,32.92,81631.93,0.0,0.45175,0.00015,32.10578]
[1778780174926,32.92,81631.93,0.0,0.45175,0.00015,32.10579]
[1778780177946,32.93,81623.99,0.0,0.45058,0.00015,32.09097]
[1778780180506,32.93,81623.41,0.0,0.45049,0.00015,32.08989]
[1778780180586,32.93,81624.5,0.0,0.45065,0.00015,32.09195]
[1778780180967,32.93,81624.5,0.0,0.45065,0.00015,32.09195]
[1778780186003,32.93,81614.49,0.0,0.44917,0.00015,32.07291]
[1778780191044,32.93,81608.3,0.0,0.44826,0.00015,32.06091]
[1778780193841,32.93,81609.49,0.0,0.44843,0.00015,32.06004]
[1778780193875,32.93,81609.49,0.0,0.44843,0.00015,32.06004]
[1778780194059,32.93,81607.74,0.0,0.44816,0.00015,32.05661]
[1778780197933,32.93,81605.56,0.0,0.44784,0.00015,32.0523]
[1778780197986,32.93,81605.56,0.0,0.44784,0.00015,32.0523]
[1778780198058,32.93,81605.56,0.0,0.44784,0.00015,32.0523]
[1778780198104,32.93,81605.56,0.0,0.44784,0.00015,32.0523]
[1778780198106,32.93,81608.7,0.0,0.4483,0.00015,32.05845]
[1778780199266,32.93,81608.7,0.0,0.4483,0.00015,32.05845]
[1778780199351,32.92,81609.93,0.0,0.44848,0.00015,32.06083]
[1778780204625,32.92,81611.48,0.0,0.44871,0.00015,32.0638]
[1778780209041,32.92,81614.02,0.0,0.44908,0.00015,32.06866]
[1778780209214,32.92,81614.02,0.0,0.44908,0.00015,32.06866]
[1778780209550,32.92,81608.78,0.0,0.4483,0.00015,32.05846]
[1778780210176,32.92,81608.89,0.0,0.44832,0.00015,32.05868]
[1778780215211,32.92,81609.51,0.0,0.4484,0.00015,32.05982]
[1778780220247,32.91,81613.63,0.0,0.44901,0.00015,32.06778]
[1778780223647,32.91,81612.08,0.0,0.44878,0.00015,32.06477]
[1778780223698,32.91,81612.08,0.0,0.44878,0.00015,32.06477]
[1778780224275,32.91,81601.41,0.0,0.4472,0.00015,32.0438]
[1778780229314,32.91,81597.81,0.0,0.44666,0.00015,32.03656]
[1778780230320,32.91,81605.0,0.0,0.44772,0.00015,32.05083]
[1778780230649,32.91,81605.0,0.0,0.44772,0.00015,32.05083]
[1778780230671,32.91,81605.0,0.0,0.44772,0.00015,32.05083]
[1778780232071,32.91,81606.78,0.0,0.44799,0.00015,32.05434]
[1778780232073,32.91,81606.78,0.0,0.44799,0.00015,32.05434]
[1778780232091,32.91,81606.78,0.0,0.44799,0.00015,32.05434]
[1778780232508,32.91,81602.42,0.0,0.44734,0.00015,32.04571]
[1778780237565,32.91,81602.26,0.0,0.44731,0.00015,32.04535]
[1778780242623,32.9,81606.04,0.0,0.44786,0.00015,32.05276]
[1778780247682,32.9,81606.59,0.0,0.44794,0.00015,32.0538]
[1778780252582,32.9,81600.2,0.0,0.44698,0.00015,32.03796]
[1778780252601,32.9,81598.08,0.0,0.44667,0.00015,32.03371]
[1778780253052,32.9,81598.08,0.0,0.44667,0.00015,32.03371]
[1778780253479,32.9,81598.08,0.0,0.44667,0.00015,32.0337]
[1778780254062,32.9,81598.08,0.0,0.44667,0.00015,32.0337]
[1778780254085,32.9,81598.08,0.0,0.44667,0.00015,32.0337]
[1778780254113,32.9,81598.08,0.0,0.44667,0.00015,32.0337]
[1778780254486,32.9,81585.87,0.0,0.44486,0.00015,32.00889]
[1778780255139,32.9,81585.87,0.0,0.44486,0.00015,32.00889]
[1778780255159,32.9,81585.87,0.0,0.44486,0.00015,32.00889]
[1778780255493,32.9,81580.86,0.0,0.44411,0.00015,31.9985]
[1778780258586,32.9,81579.27,0.0,0.44387,0.00015,31.99514]
[1778780258772,32.89,81577.24,0.0,0.44357,0.00015,31.99087]
[1778780259523,32.89,81578.76,0.0,0.44379,0.00015,31.99403]
[1778780260155,32.89,81578.76,0.0,0.44379,0.00015,31.99403]
[1778780260168,32.89,81578.76,0.0,0.44379,0.00015,31.99403]
[1778780260543,32.89,81588.35,0.0,0.44521,0.00015,32.01385]
[1778780263578,32.89,81586.89,0.0,0.44499,0.00015,32.01079]
[1778780268587,32.89,81580.96,0.0,0.44411,0.00015,31.99856]
[1778780273594,32.89,81579.88,0.0,0.44395,0.00015,31.99627]
[1778780276085,32.89,81576.06,0.0,0.44338,0.00015,31.9882]
[1778780277683,32.88,81575.64,0.0,0.44331,0.00015,31.98729]
[1778780278181,32.89,81562.78,0.0,0.44141,0.00015,31.9599]
[1778780279448,32.89,81555.24,0.0,0.4403,0.00015,31.94354]
[1778780280133,32.89,81555.24,0.0,0.4403,0.00015,31.94354]
[1778780282863,32.89,81554.7,0.0,0.44022,0.00015,31.94238]
[1778780285565,32.89,81555.59,0.0,0.44035,0.00015,31.94434]
[1778780285597,32.89,81555.59,0.0,0.44035,0.00015,31.94434]
[1778780286551,32.89,81555.54,0.0,0.44035,0.00015,31.94425]
[1778780291602,32.89,81554.27,0.0,0.44016,0.00015,31.9415]
[1778780296658,32.89,81558.31,0.0,0.44076,0.00015,31.95041]
[1778780301683,32.9,81558.82,0.0,0.44084,0.00015,31.95157]
[1778780302544,32.9,81569.08,0.0,0.44236,0.00015,31.97368]
[1778780305559,32.9,81557.13,0.0,0.4406,0.00015,31.94796]
[1778780308392,32.9,81554.37,0.0,0.44019,0.00015,31.94195]
[1778780308433,32.9,81554.37,0.0,0.44019,0.00015,31.94195]
[1778780309210,32.9,81553.94,0.0,0.44013,0.00015,31.94102]
[1778780309248,32.9,81553.94,0.0,0.44013,0.00015,31.94102]
[1778780309318,32.9,81553.94,0.0,0.44013,0.00015,31.94102]
[1778780309419,32.9,81554.11,0.0,0.44016,0.00015,31.94141]
[1778780312172,32.9,81552.88,0.0,0.43998,0.00015,31.93872]
[1778780312314,32.9,81552.88,0.0,0.43998,0.00015,31.93872]
[1778780312380,32.9,81552.88,0.0,0.43998,0.00015,31.93872]
[1778780312529,32.9,81552.88,0.0,0.43998,0.00015,31.93872]
[1778780312583,32.9,81552.88,0.0,0.43998,0.00015,31.93872]
[1778780312552,32.9,81550.72,0.0,0.43965,0.00015,31.93082]
[1778780312904,32.9,81550.23,0.0,0.43958,0.00015,31.92973]
[1778780314083,32.9,81550.23,0.0,0.43958,0.00015,31.92973]
[1778780314122,32.9,81550.23,0.0,0.43958,0.00015,31.92973]
[1778780314182,32.9,81532.72,0.0,0.43699,0.00015,31.89029]
[1778780314916,32.9,81532.72,0.0,0.43699,0.00015,31.89026]
[1778780316470,32.9,81532.72,0.0,0.43699,0.00015,31.89026]
[1778780316495,32.9,81532.72,0.0,0.43699,0.00015,31.89026]
[1778780316532,32.9,81532.72,0.0,0.43699,0.00015,31.89026]
[1778780316684,32.9,81530.3,0.0,0.43663,0.00015,31.88466]
[1778780316700,32.9,81530.3,0.0,0.43663,0.00015,31.88466]
[1778780316903,32.9,81530.3,0.0,0.43663,0.00015,31.88466]
[1778780316986,32.9,81530.3,0.0,0.43663,0.00015,31.88466]
[1778780317004,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318367,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318396,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318452,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318461,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318490,32.9,81532.45,0.0,0.43694,0.00015,31.8896]
[1778780318591,32.9,81538.84,0.0,0.43789,0.00015,31.90414]
[1778780319458,32.9,81548.99,0.0,0.43939,0.00015,31.9269]
[1778780322638,32.9,81549.08,0.0,0.43941,0.00015,31.92713]
[1778780326255,32.9,81545.69,0.0,0.43891,0.00015,31.91961]
[1778780326315,32.9,81545.69,0.0,0.43891,0.00015,31.91961]
[1778780326329,32.9,81545.69,0.0,0.43891,0.00015,31.91961]
[1778780326404,32.9,81544.41,0.0,0.43872,0.00015,31.91676]
[1778780326705,32.9,81544.41,0.0,0.43872,0.00015,31.91676]
[1778780327659,32.9,81553.6,0.0,0.44008,0.00015,31.93715]
[1778780330438,32.9,81553.56,0.0,0.44007,0.00015,31.93709]
[1778780336065,32.91,81554.84,0.0,0.44027,0.00015,31.93995]
[1778780337612,32.91,81554.84,0.0,0.44027,0.00015,31.93995]
[1778780337731,32.91,81554.74,0.0,0.44026,0.00015,31.93976]
[1778780338536,32.91,81557.79,0.0,0.44071,0.00015,31.94644]
[1778780343696,32.91,81556.49,0.0,0.44052,0.00015,31.94366]
[1778780344002,32.91,81556.49,0.0,0.44052,0.00015,31.94366]
[1778780344070,32.91,81556.49,0.0,0.44052,0.00015,31.94366]
[1778780346135,32.91,81574.9,0.0,0.44325,0.00015,31.98319]
[1778780347111,32.91,81574.9,0.0,0.44325,0.00015,31.98319]
[1778780347136,32.91,81574.9,0.0,0.44325,0.00015,31.98319]
[1778780347489,32.91,81578.45,0.0,0.44378,0.00015,31.99064]
[1778780353188,32.91,81571.84,0.0,0.44279,0.00015,31.97661]
[1778780355273,32.9,81571.73,0.0,0.44277,0.00015,31.97635]
[1778780355314,32.9,81571.73,0.0,0.44277,0.00015,31.97635]
[1778780355633,32.9,81571.73,0.0,0.44277,0.00015,31.97635]
[1778780355745,32.9,81567.45,0.0,0.44213,0.00015,31.96719]
[1778780356090,32.9,81567.45,0.0,0.44213,0.00015,31.96719]
[1778780356201,32.9,81567.45,0.0,0.44213,0.00015,31.96719]
[1778780356461,32.9,81550.0,0.0,0.43955,0.00015,31.92921]
[1778780358233,32.9,81538.73,0.0,0.43788,0.00015,31.90401]
[1778780361445,32.9,81548.9,0.0,0.43939,0.00015,31.92682]
[1778780364275,32.91,81552.2,0.0,0.43988,0.00015,31.93415]
[1778780365418,32.91,81552.2,0.0,0.43988,0.00015,31.93415]
[1778780365475,32.91,81552.2,0.0,0.43988,0.00015,31.93415]
[1778780365576,32.91,81552.19,0.0,0.43988,0.00015,31.93417]
[1778780371324,32.91,81555.92,0.0,0.44043,0.00015,31.93926]
[1778780376359,32.91,81547.11,0.0,0.43913,0.00015,31.91984]
[1778780381395,32.91,81547.97,0.0,0.43926,0.00015,31.92181]
[1778780386430,32.91,81548.14,0.0,0.43929,0.00015,31.92224]
[1778780388780,32.91,81548.28,0.0,0.43931,0.00015,31.92256]
[1778780388832,32.91,81548.28,0.0,0.43931,0.00015,31.92256]
[1778780390495,32.92,81548.17,0.0,0.4393,0.00015,31.92233]
[1778780390654,32.92,81546.7,0.0,0.43908,0.00015,31.91906]
[1778780394000,32.92,81546.96,0.0,0.43912,0.00015,31.91966]
[1778780394060,32.92,81546.96,0.0,0.43912,0.00015,31.91966]
[1778780394487,32.92,81544.5,0.0,0.43876,0.00015,31.91417]
[1778780398924,32.92,81540.33,0.0,0.43814,0.00015,31.90481]
[1778780398976,32.92,81540.33,0.0,0.43814,0.00015,31.90481]
[1778780400751,32.92,81539.92,0.0,0.43808,0.00015,31.90389]
[1778780400759,32.92,81539.92,0.0,0.43808,0.00015,31.90389]
[1778780401696,32.92,81541.4,0.0,0.4383,0.00015,31.90723]
[1778780405041,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405138,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405162,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405222,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405322,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405408,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780405567,32.92,81545.73,0.0,0.43894,0.00015,31.91693]
[1778780406574,32.92,81527.72,0.0,0.43627,0.00015,31.87601]
[1778780407412,32.92,81527.72,0.0,0.43627,0.00015,31.87601]
[1778780407547,32.92,81527.72,0.0,0.43627,0.00015,31.87601]
[1778780407597,32.92,81513.36,0.0,0.43415,0.00015,31.84237]
[1778780409593,32.91,81506.41,0.0,0.43312,0.00015,31.82573]
[1778780410563,32.91,81506.41,0.0,0.43312,0.00015,31.82573]
[1778780410600,32.91,81506.41,0.0,0.43312,0.00015,31.82573]
[1778780410675,32.91,81505.18,0.0,0.43294,0.00015,31.82276]
[1778780412553,32.91,81505.18,0.0,0.43294,0.00015,31.82274]
[1778780412595,32.91,81505.18,0.0,0.43294,0.00015,31.82274]
[1778780412658,32.91,81505.18,0.0,0.43294,0.00015,31.82274]
[1778780412684,32.91,81505.18,0.0,0.43294,0.00015,31.82274]
[1778780412654,32.91,81502.41,0.0,0.43253,0.00015,31.81604]
[1778780413620,32.91,81502.41,0.0,0.43252,0.00015,31.81602]
[1778780414513,32.91,81502.41,0.0,0.43252,0.00015,31.81602]
[1778780414530,32.91,81502.41,0.0,0.43252,0.00015,31.81602]
[1778780414563,32.91,81502.41,0.0,0.43252,0.00015,31.81602]
[1778780414631,32.91,81501.85,0.0,0.43244,0.00015,31.81465]
[1778780415739,32.91,81516.2,0.0,0.43456,0.00015,31.84898]
[1778780416305,32.91,81516.2,0.0,0.43456,0.00015,31.84898]
[1778780416396,32.91,81516.2,0.0,0.43456,0.00015,31.84898]
[1778780416643,32.91,81516.2,0.0,0.43456,0.00015,31.84898]
[1778780418667,32.91,81520.84,0.0,0.43525,0.00015,31.85988]
[1778780423694,32.91,81524.71,0.0,0.43582,0.00015,31.86889]
[1778780427406,32.91,81523.46,0.0,0.43563,0.00015,31.86597]
[1778780427456,32.91,81523.46,0.0,0.43563,0.00015,31.86597]
[1778780427722,32.91,81523.14,0.0,0.43558,0.00015,31.86522]
[1778780431750,32.91,81516.37,0.0,0.43457,0.00015,31.84608]
[1778780433119,32.91,81516.21,0.0,0.43454,0.00015,31.84568]
[1778780433317,32.91,81516.21,0.0,0.43454,0.00015,31.84568]
[1778780433764,32.91,81519.3,0.0,0.435,0.00015,31.85298]
[1778780434772,32.91,81527.64,0.0,0.43624,0.00015,31.87243]
[1778780439806,32.91,81529.57,0.0,0.43653,0.00015,31.87693]
[1778780444041,32.91,81520.82,0.0,0.43523,0.00015,31.85663]
[1778780449745,32.91,81519.6,0.0,0.43505,0.00015,31.85377]
[1778780454961,32.91,81517.92,0.0,0.4348,0.00015,31.84981]
[1778780454993,32.91,81517.92,0.0,0.4348,0.00015,31.84981]
[1778780455027,32.91,81517.92,0.0,0.4348,0.00015,31.84981]
[1778780455252,32.91,81516.26,0.0,0.43456,0.00015,31.84588]
[1778780459948,32.91,81524.17,0.0,0.43573,0.00015,31.86445]
[1778780461667,32.91,81515.41,0.0,0.43443,0.00015,31.8439]
[1778780466995,32.91,81513.91,0.0,0.43421,0.00015,31.84026]
[1778780469317,32.91,81512.9,0.0,0.43405,0.00015,31.83783]
[1778780469364,32.91,81512.9,0.0,0.43405,0.00015,31.83783]
[1778780469409,32.91,81510.3,0.0,0.43367,0.00015,31.83164]
[1778780472032,32.91,81501.98,0.0,0.43244,0.00015,31.81158]
[1778780477142,32.9,81504.56,0.0,0.43282,0.00015,31.81778]
[1778780477169,32.9,81504.56,0.0,0.43282,0.00015,31.81778]
[1778780479592,32.9,81518.42,0.0,0.43486,0.00015,31.85077]
[1778780483788,32.9,81509.24,0.0,0.4335,0.00015,31.82895]
[1778780484434,32.9,81509.24,0.0,0.4335,0.00015,31.82895]
[1778780484463,32.9,81509.24,0.0,0.4335,0.00015,31.82895]
[1778780484528,32.9,81508.22,0.0,0.43335,0.00015,31.82651]
[1778780485402,32.9,81508.22,0.0,0.43335,0.00015,31.82651]
[1778780485425,32.9,81508.22,0.0,0.43335,0.00015,31.82651]
[1778780486138,32.9,81502.3,0.0,0.43248,0.00015,31.81222]
[1778780486181,32.9,81502.3,0.0,0.43248,0.00015,31.81222]
[1778780487136,32.9,81500.87,0.0,0.43226,0.00015,31.80874]
[1778780487448,32.9,81500.25,0.0,0.43217,0.00015,31.80723]
[1778780488000,32.9,81500.25,0.0,0.43217,0.00015,31.80723]
[1778780488055,32.9,81500.25,0.0,0.43217,0.00015,31.80723]
[1778780488322,32.9,81500.25,0.0,0.43217,0.00015,31.80723]
[1778780488365,32.9,81500.25,0.0,0.43217,0.00015,31.80723]
[1778780488423,32.9,81500.23,0.0,0.43217,0.00015,31.80721]
[1778780489201,32.9,81500.23,0.0,0.43217,0.00015,31.80721]
[1778780489560,32.9,81497.04,0.0,0.4317,0.00015,31.7995]
[1778780493822,32.91,81496.15,0.0,0.43157,0.00015,31.79422]
[1778780493898,32.91,81490.21,0.0,0.4307,0.00015,31.77966]
[1778780494417,32.91,81490.21,0.0,0.4307,0.00015,31.77966]
[1778780494501,32.91,81490.21,0.0,0.4307,0.00015,31.77966]
[1778780494520,32.91,81490.21,0.0,0.4307,0.00015,31.77966]
[1778780494659,32.91,81488.37,0.0,0.43043,0.00015,31.77512]
[1778780497122,32.91,81485.62,0.0,0.43002,0.00015,31.7683]
[1778780497191,32.91,81485.62,0.0,0.43002,0.00015,31.7683]
[1778780497586,32.91,81471.95,0.0,0.42801,0.00015,31.73382]
[1778780499559,32.91,81472.18,0.0,0.42804,0.00015,31.73443]
[1778780499767,32.91,81471.22,0.0,0.4279,0.00015,31.73197]
[1778780501283,32.91,81471.22,0.0,0.4279,0.00015,31.73197]
[1778780501357,32.91,81471.22,0.0,0.4279,0.00015,31.73197]
[1778780501655,32.91,81471.22,0.0,0.4279,0.00015,31.73197]
[1778780501718,32.91,81471.22,0.0,0.4279,0.00015,31.73197]
[1778780501806,32.91,81482.72,0.0,0.4296,0.00015,31.76107]
[1778780502567,32.91,81493.69,0.0,0.43122,0.00015,31.78831]
[1778780503195,32.91,81493.69,0.0,0.43122,0.00015,31.78831]
[1778780503283,32.91,81493.69,0.0,0.43122,0.00015,31.78831]
[1778780503688,32.91,81503.61,0.0,0.43268,0.00015,31.8125]
[1778780506273,32.91,81510.28,0.0,0.43367,0.00015,31.82856]
[1778780508195,32.91,81510.91,0.0,0.43376,0.00015,31.83007]
[1778780508218,32.91,81510.91,0.0,0.43376,0.00015,31.83007]
[1778780509509,32.91,81524.42,0.0,0.43576,0.00015,31.86192]
[1778780511375,32.91,81524.42,0.0,0.43576,0.00015,31.86193]
[1778780511415,32.91,81524.42,0.0,0.43576,0.00015,31.86193]
[1778780513325,32.91,81529.52,0.0,0.43652,0.00015,31.87375]
[1778780518442,32.91,81530.14,0.0,0.43661,0.00015,31.87521]
[1778780524289,32.92,81530.58,0.0,0.43668,0.00015,31.87623]
[1778780524402,32.92,81530.57,0.0,0.43668,0.00015,31.87621]
[1778780526314,32.92,81534.54,0.0,0.43726,0.00015,31.8853]
[1778780526416,32.91,81541.8,0.0,0.43834,0.00015,31.90174]
[1778780528149,32.91,81543.63,0.0,0.43861,0.00015,31.90584]
[1778780528202,32.91,81543.63,0.0,0.43861,0.00015,31.90584]
[1778780528534,32.91,81543.14,0.0,0.43854,0.00015,31.90473]
[1778780531971,32.91,81544.0,0.0,0.43866,0.00015,31.90663]
[1778780532117,32.91,81544.0,0.0,0.43866,0.00015,31.90663]
[1778780535149,32.91,81553.47,0.0,0.44006,0.00015,31.92765]
[1778780535161,32.91,81553.47,0.0,0.44006,0.00015,31.92765]
[1778780535309,32.91,81553.47,0.0,0.44006,0.00015,31.92765]
[1778780539507,32.92,81565.41,0.0,0.44183,0.00015,31.95364]
[1778780544553,32.92,81565.51,0.0,0.44186,0.00015,31.95393]
[1778780550585,32.92,81562.11,0.0,0.44136,0.00015,31.94675]
[1778780555620,32.93,81557.78,0.0,0.44072,0.00015,31.93429]
[1778780560938,32.93,81550.62,0.0,0.43967,0.00015,31.91866]
[1778780560999,32.93,81550.62,0.0,0.43967,0.00015,31.91867]
[1778780561663,32.93,81548.51,0.0,0.43936,0.00015,31.91401]
[1778780562375,32.93,81548.51,0.0,0.43936,0.00015,31.91401]
[1778780562494,32.93,81548.51,0.0,0.43936,0.00015,31.91401]
[1778780562691,32.93,81552.29,0.0,0.43992,0.00015,31.92237]
[1778780566529,32.93,81553.36,0.0,0.44008,0.00015,31.92476]
[1778780566566,32.93,81553.36,0.0,0.44008,0.00015,31.92476]
[1778780566736,32.93,81564.07,0.0,0.44167,0.00015,31.94804]
[1778780568833,32.93,81577.63,0.0,0.44367,0.00015,31.9768]
[1778780569480,32.93,81577.63,0.0,0.44367,0.00015,31.9768]
[1778780569902,32.93,81576.3,0.0,0.44348,0.00015,31.97399]
[1778780571429,32.93,81574.69,0.0,0.44324,0.00015,31.97059]
[1778780571447,32.93,81574.69,0.0,0.44324,0.00015,31.97059]
[1778780571466,32.93,81574.69,0.0,0.44324,0.00015,31.97059]
[1778780571736,32.93,81574.69,0.0,0.44323,0.00015,31.97056]
[1778780575763,32.93,81584.64,0.0,0.4447,0.00015,31.99119]
[1778780579745,32.92,81584.77,0.0,0.44471,0.00015,31.99142]
[1778780579790,32.92,81584.77,0.0,0.44471,0.00015,31.99142]
[1778780579935,32.92,81584.56,0.0,0.44468,0.00015,31.99097]
[1778780580022,32.92,81584.56,0.0,0.44468,0.00015,31.99097]
[1778780580800,32.92,81584.56,0.0,0.44468,0.00015,31.99096]
[1778780583940,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584071,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584169,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584567,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584645,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584744,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584910,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584935,32.92,81593.78,0.0,0.44604,0.00015,32.00975]
[1778780584923,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585126,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585165,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585330,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585357,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585545,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585597,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585751,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585786,32.92,81610.08,0.0,0.44846,0.00015,32.0421]
[1778780585852,32.92,81612.45,0.0,0.44881,0.00015,32.04671]
[1778780586002,32.92,81612.45,0.0,0.44881,0.00015,32.04671]
[1778780586841,32.92,81612.45,0.0,0.44881,0.00015,32.0467]
[1778780589496,32.92,81613.3,0.0,0.44894,0.00015,32.04833]
[1778780589523,32.92,81613.3,0.0,0.44894,0.00015,32.04833]
[1778780589775,32.92,81613.3,0.0,0.44894,0.00015,32.04833]
[1778780589862,32.92,81616.52,0.0,0.44941,0.00015,32.05453]
[1778780591291,32.92,81622.12,0.0,0.45025,0.00015,32.06521]
[1778780594897,32.92,81633.21,0.0,0.45189,0.00015,32.08592]
[1778780596911,32.92,81643.01,0.0,0.45334,0.00015,32.1038]
[1778780601949,32.91,81642.49,0.0,0.45325,0.00015,32.10277]
[1778780606981,32.91,81638.61,0.0,0.45267,0.00015,32.09563]
[1778780612016,32.9,81640.1,0.0,0.45287,0.00015,32.09511]
[1778780613786,32.9,81640.1,0.0,0.45287,0.00015,32.09511]
[1778780613793,32.9,81640.1,0.0,0.45287,0.00015,32.09511]
[1778780613823,32.9,81629.93,0.0,0.45136,0.00015,32.07635]
[1778780614714,32.9,81621.38,0.0,0.45009,0.00015,32.06025]
[1778780615256,32.9,81621.38,0.0,0.45009,0.00015,32.06025]
[1778780615388,32.9,81621.38,0.0,0.45009,0.00015,32.06025]
[1778780617051,32.9,81613.46,0.0,0.44891,0.00015,32.04501]
[1778780619113,32.9,81613.27,0.0,0.44888,0.00015,32.04462]
[1778780619164,32.9,81613.27,0.0,0.44888,0.00015,32.04462]
[1778780624785,32.89,81620.0,0.0,0.44987,0.00015,32.05747]
[1778780627643,32.89,81619.53,0.0,0.4498,0.00015,32.05656]
[1778780627678,32.89,81619.53,0.0,0.4498,0.00015,32.05656]
[1778780627845,32.89,81615.9,0.0,0.44926,0.00015,32.04955]
[1778780630343,32.89,81614.02,0.0,0.44897,0.00015,32.04589]
[1778780630388,32.89,81614.02,0.0,0.44897,0.00015,32.04589]
[1778780630446,32.89,81614.02,0.0,0.44897,0.00015,32.04589]
[1778780630502,32.89,81614.02,0.0,0.44897,0.00015,32.04589]
[1778780635705,32.88,81613.0,0.0,0.44881,0.00015,32.04383]
[1778780641414,32.88,81616.87,0.0,0.44938,0.00015,32.05123]
[1778780646639,32.87,81617.82,0.0,0.44951,0.00015,32.05298]
[1778780648968,32.87,81616.9,0.0,0.44937,0.00015,32.05116]
[1778780649039,32.87,81611.45,0.0,0.44856,0.00015,32.04059]
[1778780649281,32.87,81611.45,0.0,0.44856,0.00015,32.04059]
[1778780650714,32.87,81597.7,0.0,0.44652,0.00015,32.01337]
[1778780651842,32.87,81599.64,0.0,0.44681,0.00015,32.01724]
[1778780653427,32.87,81599.64,0.0,0.44681,0.00015,32.01724]
[1778780653463,32.87,81599.64,0.0,0.44681,0.00015,32.01724]
[1778780654122,32.87,81593.0,0.0,0.44582,0.00015,32.00385]
[1778780654154,32.87,81593.0,0.0,0.44582,0.00015,32.00385]
[1778780654763,32.87,81593.0,0.0,0.44582,0.00015,32.00385]
[1778780654795,32.87,81593.0,0.0,0.44582,0.00015,32.00385]
[1778780656464,32.87,81590.71,0.0,0.44547,0.00015,31.99914]
[1778780662477,32.86,81584.42,0.0,0.44453,0.00015,31.98614]
[1778780668537,32.86,81580.01,0.0,0.44387,0.00015,31.97687]
[1778780668593,32.86,81580.01,0.0,0.44387,0.00015,31.97687]
[1778780668662,32.86,81578.81,0.0,0.44369,0.00015,31.97434]
[1778780674457,32.86,81577.86,0.0,0.44353,0.00015,31.96909]
[1778780679720,32.85,81576.46,0.0,0.44332,0.00015,31.96608]
[1778780679778,32.85,81576.46,0.0,0.44332,0.00015,31.96608]
[1778780679819,32.85,81576.46,0.0,0.44332,0.00015,31.96608]
[1778780680513,32.85,81576.24,0.0,0.44328,0.00015,31.96559]
[1778780680603,32.85,81576.55,0.0,0.44333,0.00015,31.96624]
[1778780686542,32.85,81580.24,0.0,0.44387,0.00015,31.97389]
[1778780691575,32.84,81579.13,0.0,0.4437,0.00015,31.97149]
[1778780692797,32.84,81579.13,0.0,0.4437,0.00015,31.97149]
[1778780692835,32.84,81579.13,0.0,0.4437,0.00015,31.97149]
[1778780693059,32.84,81580.39,0.0,0.44388,0.00015,31.9741]
[1778780693451,32.84,81580.39,0.0,0.44388,0.00015,31.9741]
[1778780693504,32.84,81580.39,0.0,0.44388,0.00015,31.9741]
[1778780693590,32.84,81580.39,0.0,0.44388,0.00015,31.9741]
[1778780695025,32.84,81596.33,0.0,0.44625,0.00015,32.00683]
[1778780700640,32.84,81596.47,0.0,0.44627,0.00015,32.0071]
[1778780701496,32.84,81596.47,0.0,0.44627,0.00015,32.0071]
[1778780701708,32.84,81596.47,0.0,0.44627,0.00015,32.0071]
[1778780701974,32.84,81611.41,0.0,0.44849,0.00015,32.03676]
[1778780702109,32.84,81611.41,0.0,0.44849,0.00015,32.03676]
[1778780702324,32.84,81611.41,0.0,0.44849,0.00015,32.03676]
[1778780702355,32.84,81611.41,0.0,0.44849,0.00015,32.03676]
[1778780702685,32.84,81611.41,0.0,0.44849,0.00015,32.03676]
[1778780702786,32.84,81622.9,0.0,0.4502,0.00015,32.05889]
[1778780703661,32.84,81622.9,0.0,0.4502,0.00015,32.05889]
[1778780704668,32.84,81624.51,0.0,0.45044,0.00015,32.06194]
[1778780706399,32.84,81627.02,0.0,0.45081,0.00015,32.06667]
[1778780706514,32.84,81627.02,0.0,0.45081,0.00015,32.06667]
[1778780706526,32.84,81627.02,0.0,0.45081,0.00015,32.06667]
[1778780706889,32.84,81627.02,0.0,0.45081,0.00015,32.06667]
[1778780706959,32.84,81636.07,0.0,0.45216,0.00015,32.08352]
[1778780708976,32.84,81636.07,0.0,0.45216,0.00015,32.0835]
[1778780709007,32.84,81636.15,0.0,0.45217,0.00015,32.08365]
[1778780712068,32.84,81637.31,0.0,0.45234,0.00015,32.08579]
[1778780712443,32.84,81637.94,0.0,0.45244,0.00015,32.08693]
[1778780715045,32.84,81638.52,0.0,0.45252,0.00015,32.08797]
[1778780717255,32.84,81643.98,0.0,0.45333,0.00015,32.09786]
[1778780718999,32.83,81644.41,0.0,0.45339,0.00015,32.09862]
[1778780719100,32.83,81644.09,0.0,0.45334,0.00015,32.09801]
[1778780722980,32.83,81635.53,0.0,0.45206,0.00015,32.08232]
[1778780728838,32.83,81634.97,0.0,0.45197,0.00015,32.08121]
[1778780733872,32.82,81637.49,0.0,0.45233,0.00015,32.08264]
[1778780738908,32.82,81644.6,0.0,0.45338,0.00015,32.09553]
[1778780743447,32.81,81644.29,0.0,0.45333,0.00015,32.0949]
[1778780743475,32.81,81644.29,0.0,0.45333,0.00015,32.0949]
[1778780743755,32.81,81644.29,0.0,0.45333,0.00015,32.0949]
[1778780743930,32.81,81644.29,0.0,0.45333,0.00015,32.0949]
[1778780744025,32.81,81623.7,0.0,0.45026,0.00015,32.05669]
[1778780745022,32.81,81623.7,0.0,0.45026,0.00015,32.05669]
[1778780745056,32.81,81623.7,0.0,0.45026,0.00015,32.05669]
[1778780745057,32.81,81627.34,0.0,0.4508,0.00015,32.06354]
[1778780745958,32.81,81627.26,0.0,0.45079,0.00015,32.06338]
[1778780750993,32.81,81621.98,0.0,0.44999,0.00015,32.05331]
[1778780756027,32.8,81618.98,0.0,0.44954,0.00015,32.04745]
[1778780761063,32.8,81620.05,0.0,0.44969,0.00015,32.04942]
[1778780766101,32.79,81621.53,0.0,0.4499,0.00015,32.05216]
[1778780769122,32.79,81638.72,0.0,0.45246,0.00015,32.08434]
[1778780770129,32.79,81639.15,0.0,0.45252,0.00015,32.08511]
[1778780770739,32.79,81639.15,0.0,0.45252,0.00015,32.08511]
[1778780770774,32.79,81639.15,0.0,0.45252,0.00015,32.08511]
[1778780771135,32.79,81638.2,0.0,0.45238,0.00015,32.08335]
[1778780771420,32.79,81638.2,0.0,0.45238,0.00015,32.08335]
[1778780771491,32.79,81638.2,0.0,0.45238,0.00015,32.08335]
[1778780772145,32.79,81640.96,0.0,0.45279,0.00015,32.0884]
[1778780773149,32.79,81650.81,0.0,0.45425,0.00015,32.10615]
[1778780777386,32.78,81653.62,0.0,0.45467,0.00015,32.11108]
[1778780777504,32.78,81653.62,0.0,0.45467,0.00015,32.11108]
[1778780777557,32.78,81661.08,0.0,0.45578,0.00015,32.12415]
[1778780779182,32.78,81661.08,0.0,0.45578,0.00015,32.12413]
[1778780779251,32.78,81661.08,0.0,0.45578,0.00015,32.12413]
[1778780779639,32.78,81670.97,0.0,0.45725,0.00015,32.14106]
[1778780782053,32.78,81670.97,0.0,0.45725,0.00015,32.14106]
[1778780782188,32.78,81676.38,0.0,0.45805,0.00015,32.15011]
[1778780782834,32.78,81676.38,0.0,0.45805,0.00015,32.15011]
[1778780782885,32.78,81676.38,0.0,0.45805,0.00015,32.15011]
[1778780782903,32.78,81676.38,0.0,0.45805,0.00015,32.15011]
[1778780783050,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780783489,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780783614,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780783632,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780784004,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780784150,32.77,81687.12,0.0,0.45965,0.00015,32.16775]
[1778780784027,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780784196,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780784565,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780784666,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780784709,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780784971,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780785052,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780785178,32.77,81692.2,0.0,0.46041,0.00015,32.17591]
[1778780785132,32.77,81677.63,0.0,0.45824,0.00015,32.15216]
[1778780785207,32.77,81677.63,0.0,0.45824,0.00015,32.15216]
[1778780785379,32.77,81677.63,0.0,0.45824,0.00015,32.15216]
[1778780785404,32.77,81677.63,0.0,0.45824,0.00015,32.15216]
[1778780785594,32.77,81677.63,0.0,0.45824,0.00015,32.15216]
[1778780785696,32.77,81667.08,0.0,0.45666,0.00015,32.13437]
[1778780788081,32.77,81663.63,0.0,0.45614,0.00015,32.12844]
[1778780788493,32.77,81663.63,0.0,0.45614,0.00015,32.12844]
[1778780788583,32.77,81663.63,0.0,0.45614,0.00015,32.12844]
[1778780789783,32.77,81659.28,0.0,0.4555,0.00015,32.12088]
[1778780795284,32.77,81653.32,0.0,0.4546,0.00015,32.10725]
[1778780801360,32.78,81648.99,0.0,0.45396,0.00015,32.09961]
[1778780805755,32.78,81648.77,0.0,0.45393,0.00015,32.09927]
[1778780805836,32.78,81648.77,0.0,0.45393,0.00015,32.09927]
[1778780805848,32.78,81656.61,0.0,0.4551,0.00015,32.11318]
[1778780808091,32.78,81656.61,0.0,0.4551,0.00015,32.11318]
[1778780808181,32.78,81661.9,0.0,0.45589,0.00015,32.1224]
[1778780808378,32.78,81661.9,0.0,0.45589,0.00015,32.1224]
[1778780809007,32.78,81671.82,0.0,0.45737,0.00015,32.13936]
[1778780811432,32.78,81685.42,0.0,0.4594,0.00015,32.16192]
[1778780814659,32.78,81689.37,0.0,0.46,0.00015,32.16833]
[1778780814766,32.78,81689.37,0.0,0.46,0.00015,32.16833]
[1778780814862,32.78,81690.25,0.0,0.46013,0.00015,32.16975]
[1778780820494,32.78,81688.92,0.0,0.45993,0.00015,32.16763]
[1778780825106,32.79,81687.79,0.0,0.45977,0.00015,32.16582]
[1778780825145,32.79,81687.79,0.0,0.45977,0.00015,32.16582]
[1778780825156,32.79,81687.05,0.0,0.45966,0.00015,32.16463]
[1778780830912,32.79,81680.61,0.0,0.4587,0.00015,32.15411]
[1778780833407,32.79,81681.78,0.0,0.45887,0.00015,32.15604]
[1778780833573,32.79,81681.78,0.0,0.45887,0.00015,32.15604]
[1778780833612,32.79,81697.99,0.0,0.46129,0.00015,32.18209]
[1778780834613,32.79,81697.99,0.0,0.46129,0.00015,32.18209]
[1778780839648,32.79,81700.37,0.0,0.46165,0.00015,32.18585]
[1778780840656,32.79,81691.57,0.0,0.46034,0.00015,32.17195]
[1778780845690,32.79,81696.81,0.0,0.46112,0.00015,32.18029]
[1778780850726,32.79,81694.94,0.0,0.46085,0.00015,32.17736]
[1778780855761,32.79,81691.11,0.0,0.46027,0.00015,32.16813]
[1778780860795,32.79,81691.62,0.0,0.46035,0.00015,32.16895]
[1778780864136,32.79,81695.86,0.0,0.46098,0.00015,32.17569]
[1778780864160,32.79,81695.86,0.0,0.46098,0.00015,32.17569]
[1778780864183,32.79,81696.14,0.0,0.46102,0.00015,32.17614]
[1778780864848,32.79,81696.14,0.0,0.46102,0.00015,32.17614]
[1778780864889,32.79,81696.14,0.0,0.46102,0.00015,32.17614]
[1778780864927,32.8,81689.44,0.0,0.46002,0.00015,32.16547]
[1778780869858,32.8,81696.9,0.0,0.46114,0.00015,32.17735]
[1778780874893,32.8,81697.94,0.0,0.46129,0.00015,32.17898]
[1778780877144,32.8,81698.99,0.0,0.46145,0.00015,32.18062]
[1778780877161,32.8,81698.99,0.0,0.46145,0.00015,32.18062]
[1778780877229,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780877639,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780877702,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780877918,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780879140,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780879173,32.79,81707.9,0.0,0.46278,0.00015,32.19439]
[1778780879244,32.8,81718.33,0.0,0.46434,0.00015,32.21007]
[1778780879719,32.8,81718.33,0.0,0.46434,0.00015,32.21007]
[1778780879749,32.8,81718.33,0.0,0.46434,0.00015,32.21007]
[1778780879930,32.8,81718.33,0.0,0.46434,0.00015,32.21007]
[1778780880936,32.8,81736.5,0.0,0.46706,0.00015,32.23619]
[1778780885453,32.79,81739.98,0.0,0.46758,0.00015,32.24102]
[1778780885459,32.79,81739.98,0.0,0.46758,0.00015,32.24102]
[1778780885551,32.79,81739.98,0.0,0.46758,0.00015,32.24102]
[1778780885766,32.79,81739.98,0.0,0.46758,0.00015,32.24102]
[1778780885974,32.79,81738.01,0.0,0.46728,0.00015,32.23829]
[1778780886985,32.79,81722.35,0.0,0.46494,0.00015,32.21597]
[1778780888998,32.79,81714.19,0.0,0.46372,0.00015,32.20389]
[1778780894034,32.79,81719.08,0.0,0.46445,0.00015,32.21111]
[1778780899069,32.79,81718.74,0.0,0.46439,0.00015,32.21057]
[1778780902470,32.79,81720.44,0.0,0.46465,0.00015,32.21312]
[1778780902524,32.79,81720.44,0.0,0.46465,0.00015,32.21312]
[1778780902997,32.79,81720.44,0.0,0.46465,0.00015,32.21312]
[1778780903022,32.79,81720.44,0.0,0.46465,0.00015,32.21312]
[1778780903110,32.79,81731.11,0.0,0.46625,0.00015,32.22855]
[1778780904105,32.79,81730.56,0.0,0.46616,0.00015,32.22777]
[1778780909140,32.79,81736.19,0.0,0.467,0.00015,32.23569]
[1778780914175,32.79,81735.77,0.0,0.46693,0.00015,32.23194]
[1778780919212,32.78,81739.96,0.0,0.46756,0.00015,32.23775]
[1778780924244,32.78,81741.8,0.0,0.46783,0.00015,32.24027]
[1778780929280,32.78,81739.49,0.0,0.46748,0.00015,32.23706]
[1778780932946,32.78,81739.34,0.0,0.46746,0.00015,32.23684]
[1778780933312,32.78,81739.64,0.0,0.4675,0.00015,32.23726]
[1778780934294,32.78,81739.64,0.0,0.4675,0.00015,32.23726]
[1778780934323,32.78,81728.37,0.0,0.46581,0.00015,32.22137]
[1778780934677,32.78,81728.37,0.0,0.46581,0.00015,32.22137]
[1778780936330,32.78,81740.36,0.0,0.46761,0.00015,32.23825]
[1778780937336,32.78,81743.07,0.0,0.46801,0.00015,32.24197]
[1778780942371,32.78,81739.93,0.0,0.46754,0.00015,32.23763]
[1778780947597,32.77,81741.55,0.0,0.46778,0.00015,32.23984]
[1778780948419,32.77,81741.87,0.0,0.46783,0.00015,32.24028]
[1778780948539,32.77,81741.87,0.0,0.46783,0.00015,32.24028]
[1778780953506,32.77,81746.34,0.0,0.46849,0.00015,32.24636]
[1778780953532,32.77,81746.34,0.0,0.46849,0.00015,32.24636]
[1778780953701,32.77,81746.34,0.0,0.46849,0.00015,32.24636]
[1778780953712,32.77,81745.02,0.0,0.46829,0.00015,32.24456]
[1778780956881,32.77,81748.09,0.0,0.46875,0.00015,32.24871]
[1778780958304,32.77,81742.36,0.0,0.46789,0.00015,32.24091]
[1778780958354,32.77,81744.86,0.0,0.46827,0.00015,32.24432]
[1778780963198,32.77,81748.54,0.0,0.46882,0.00015,32.24929]
[1778780964527,32.77,81757.19,0.0,0.47011,0.00015,32.26073]
[1778780966257,32.77,81757.19,0.0,0.47011,0.00015,32.26073]
[1778780969079,32.76,81750.77,0.0,0.46914,0.00015,32.25224]
[1778780969292,32.76,81742.36,0.0,0.46788,0.00015,32.24085]
[1778780969461,32.76,81742.36,0.0,0.46788,0.00015,32.24085]
[1778780969563,32.76,81742.36,0.0,0.46788,0.00015,32.24085]
[1778780971156,32.76,81729.29,0.0,0.46592,0.00015,32.21937]
[1778780972470,32.76,81726.53,0.0,0.46551,0.00015,32.2154]
[1778780974143,32.76,81732.48,0.0,0.4664,0.00015,32.22391]
[1778780975635,32.76,81735.65,0.0,0.46687,0.00015,32.22838]
[1778780975657,32.76,81735.65,0.0,0.46687,0.00015,32.22838]
[1778780975740,32.76,81735.36,0.0,0.46683,0.00015,32.22797]
[1778780977513,32.76,81729.67,0.0,0.46598,0.00015,32.2199]
[1778780980370,32.76,81728.61,0.0,0.46582,0.00015,32.21838]
[1778780985678,32.76,81733.79,0.0,0.46659,0.00015,32.22575]
[1778780986414,32.76,81733.79,0.0,0.46659,0.00015,32.22575]
[1778780986940,32.76,81733.79,0.0,0.46659,0.00015,32.22575]
[1778780987304,32.76,81733.79,0.0,0.46659,0.00015,32.22575]
[1778780989199,32.76,81730.21,0.0,0.46606,0.00015,32.22066]
[1778780996753,32.76,81722.67,0.0,0.46493,0.00015,32.20975]
[1778781001791,32.76,81718.0,0.0,0.46422,0.00015,32.20286]
[1778781006828,32.75,81715.61,0.0,0.46386,0.00015,32.19928]
[1778781012393,32.75,81713.93,0.0,0.46361,0.00015,32.19675]
[1778781015476,32.75,81711.41,0.0,0.46323,0.00015,32.19295]
[1778781015499,32.75,81711.41,0.0,0.46323,0.00015,32.19295]
[1778781015892,32.75,81711.25,0.0,0.46321,0.00015,32.19271]
[1778781020927,32.75,81707.24,0.0,0.46261,0.00015,32.18659]
[1778781023146,32.75,81705.91,0.0,0.46241,0.00015,32.18454]
[1778781023202,32.75,81705.91,0.0,0.46241,0.00015,32.18454]
[1778781023419,32.75,81717.39,0.0,0.46413,0.00015,32.2019]
[1778781023604,32.75,81717.39,0.0,0.46413,0.00015,32.2019]
[1778781023664,32.75,81717.39,0.0,0.46413,0.00015,32.2019]
[1778781023948,32.75,81717.39,0.0,0.46413,0.00015,32.2019]
[1778781024955,32.75,81728.44,0.0,0.46578,0.00015,32.21805]
[1778781025962,32.75,81728.83,0.0,0.46584,0.00015,32.21861]
[1778781028255,32.75,81724.95,0.0,0.46526,0.00015,32.21301]
[1778781028502,32.75,81719.85,0.0,0.46449,0.00015,32.20554]
[1778781029990,32.75,81714.64,0.0,0.46371,0.00015,32.19779]
[1778781031621,32.75,81710.38,0.0,0.46307,0.00015,32.1882]
[1778781031673,32.75,81710.38,0.0,0.46307,0.00015,32.1882]
[1778781032006,32.75,81709.78,0.0,0.46298,0.00015,32.18729]
[1778781037039,32.75,81704.01,0.0,0.46211,0.00015,32.1784]
[1778781043081,32.74,81702.85,0.0,0.46193,0.00015,32.17657]
[1778781049124,32.74,81702.08,0.0,0.46182,0.00015,32.17535]
[1778781054159,32.74,81703.8,0.0,0.46207,0.00015,32.178]
[1778781059194,32.74,81702.44,0.0,0.46186,0.00015,32.17586]
[1778781064229,32.73,81698.23,0.0,0.46123,0.00015,32.16923]
[1778781069264,32.73,81697.81,0.0,0.46116,0.00015,32.16854]
[1778781070482,32.73,81697.81,0.0,0.46116,0.00015,32.16854]
[1778781070517,32.73,81697.12,0.0,0.46106,0.00015,32.16745]
[1778781071467,32.73,81688.1,0.0,0.45971,0.00015,32.15301]
[1778781076314,32.73,81682.66,0.0,0.45889,0.00015,32.14411]
[1778781078327,32.73,81690.77,0.0,0.4601,0.00015,32.15729]
[1778781083361,32.73,81695.02,0.0,0.46074,0.00015,32.16411]
[1778781084341,32.73,81695.02,0.0,0.46074,0.00015,32.16411]
[1778781084449,32.73,81695.02,0.0,0.46074,0.00015,32.16411]
[1778781084412,32.73,81695.87,0.0,0.46087,0.00015,32.16545]
[1778781086385,32.73,81713.53,0.0,0.46351,0.00015,32.19275]
[1778781087391,32.73,81715.9,0.0,0.46387,0.00015,32.19631]
[1778781092426,32.73,81716.92,0.0,0.46402,0.00015,32.19469]
[1778781097461,32.73,81719.08,0.0,0.46434,0.00015,32.1979]
[1778781099718,32.73,81721.03,0.0,0.46463,0.00015,32.20078]
[1778781099758,32.73,81721.03,0.0,0.46463,0.00015,32.20078]
[1778781099818,32.73,81721.79,0.0,0.46475,0.00015,32.2019]
[1778781105517,32.73,81724.4,0.0,0.46514,0.00015,32.20572]
[1778781110763,32.73,81727.59,0.0,0.46562,0.00015,32.21035]
[1778781113579,32.73,81715.81,0.0,0.46385,0.00015,32.19304]
[1778781118615,32.73,81713.04,0.0,0.46343,0.00015,32.18885]
[1778781119875,32.73,81713.04,0.0,0.46343,0.00015,32.18885]
[1778781120066,32.73,81713.04,0.0,0.46343,0.00015,32.18885]
[1778781120511,32.73,81713.04,0.0,0.46343,0.00015,32.18885]
[1778781120164,32.73,81712.55,0.0,0.46336,0.00015,32.18809]
[1778781122644,32.73,81704.22,0.0,0.46211,0.00015,32.17537]
[1778781123717,32.73,81704.22,0.0,0.46211,0.00015,32.17537]
[1778781129836,32.73,81697.84,0.0,0.46116,0.00015,32.16546]
[1778781129841,32.74,81696.49,0.0,0.46096,0.00015,32.16334]
[1778781132457,32.74,81688.85,0.0,0.45982,0.00015,32.15115]
[1778781133407,32.74,81688.85,0.0,0.45982,0.00015,32.15115]
[1778781133441,32.74,81688.85,0.0,0.45982,0.00015,32.15115]
[1778781133490,32.74,81687.76,0.0,0.45966,0.00015,32.1494]
[1778781136742,32.74,81679.37,0.0,0.45841,0.00015,32.13567]
[1778781140108,32.74,81693.1,0.0,0.46047,0.00015,32.15806]
[1778781145810,32.75,81692.18,0.0,0.46034,0.00015,32.15664]
[1778781148188,32.75,81691.35,0.0,0.46021,0.00015,32.15532]
[1778781148270,32.75,81691.35,0.0,0.46021,0.00015,32.15532]
[1778781148504,32.75,81691.35,0.0,0.46021,0.00015,32.15532]
[1778781148558,32.75,81691.35,0.0,0.46021,0.00015,32.15532]
[1778781148502,32.75,81689.81,0.0,0.45999,0.00015,32.15286]
[1778781149518,32.75,81700.17,0.0,0.46154,0.00015,32.16932]
[1778781151130,32.75,81703.48,0.0,0.46203,0.00015,32.17133]
[1778781151708,32.75,81703.48,0.0,0.46203,0.00015,32.17133]
[1778781151781,32.75,81703.48,0.0,0.46203,0.00015,32.17133]
[1778781151858,32.75,81703.48,0.0,0.46203,0.00015,32.17133]
[1778781153778,32.75,81706.33,0.0,0.46245,0.00015,32.17572]
[1778781153822,32.75,81706.33,0.0,0.46245,0.00015,32.17572]
[1778781153869,32.75,81708.64,0.0,0.4628,0.00015,32.17927]
[1778781155116,32.75,81720.14,0.0,0.46452,0.00015,32.19652]
[1778781161358,32.75,81721.15,0.0,0.46467,0.00015,32.19801]
[1778781161367,32.75,81721.15,0.0,0.46467,0.00015,32.19801]
[1778781161438,32.75,81721.15,0.0,0.46467,0.00015,32.19801]
[1778781161539,32.75,81718.1,0.0,0.46422,0.00015,32.1935]
[1778781162940,32.75,81711.18,0.0,0.46318,0.00015,32.18312]
[1778781166590,32.75,81705.18,0.0,0.46228,0.00015,32.17393]
[1778781169130,32.75,81701.35,0.0,0.4617,0.00015,32.16798]
[1778781169161,32.75,81701.35,0.0,0.4617,0.00015,32.16798]
[1778781169825,32.75,81695.02,0.0,0.46075,0.00015,32.158]
[1778781169872,32.75,81695.02,0.0,0.46075,0.00015,32.158]
[1778781174127,32.75,81685.66,0.0,0.45936,0.00015,32.14298]
[1778781174324,32.75,81685.66,0.0,0.45936,0.00015,32.14298]
[1778781174676,32.75,81685.44,0.0,0.45933,0.00015,32.14263]
[1778781175368,32.75,81685.44,0.0,0.45933,0.00015,32.14263]
[1778781175602,32.75,81685.44,0.0,0.45933,0.00015,32.14263]
[1778781175437,32.75,81664.14,0.0,0.45614,0.00015,32.10687]
[1778781175709,32.75,81664.14,0.0,0.45614,0.00015,32.10687]
[1778781175942,32.75,81664.14,0.0,0.45614,0.00015,32.10687]
[1778781176045,32.75,81664.14,0.0,0.45614,0.00015,32.10688]
[1778781177047,32.75,81654.61,0.0,0.45472,0.00015,32.09023]
[1778781179063,32.75,81650.79,0.0,0.45415,0.00015,32.08343]
[1778781184100,32.75,81654.91,0.0,0.45476,0.00015,32.09073]
[1778781185293,32.75,81663.33,0.0,0.45602,0.00015,32.10545]
[1778781190147,32.75,81655.03,0.0,0.45478,0.00015,32.09093]
[1778781193760,32.75,81656.89,0.0,0.45505,0.00015,32.09419]
[1778781193825,32.75,81656.89,0.0,0.45505,0.00015,32.09419]
[1778781194247,32.75,81656.89,0.0,0.45505,0.00015,32.09419]
[1778781194284,32.75,81656.89,0.0,0.45505,0.00015,32.09419]
[1778781194299,32.75,81650.55,0.0,0.45411,0.00015,32.08294]
[1778781196184,32.75,81643.26,0.0,0.45302,0.00015,32.06979]
[1778781197525,32.75,81639.04,0.0,0.45239,0.00015,32.06209]
[1778781202572,32.75,81639.11,0.0,0.4524,0.00015,32.06224]
[1778781205553,32.75,81637.8,0.0,0.45221,0.00015,32.05985]
[1778781205592,32.75,81637.8,0.0,0.45221,0.00015,32.05985]
[1778781205546,32.75,81645.97,0.0,0.45343,0.00015,32.07479]
[1778781206252,32.75,81645.97,0.0,0.45343,0.00015,32.07479]
[1778781208267,32.75,81646.92,0.0,0.45357,0.00015,32.07653]
[1778781211756,32.76,81640.8,0.0,0.45266,0.00015,32.06227]
[1778781211808,32.76,81640.8,0.0,0.45266,0.00015,32.06227]
[1778781212295,32.76,81638.89,0.0,0.45237,0.00015,32.05878]
[1778781217329,32.76,81634.36,0.0,0.4517,0.00015,32.05044]
[1778781222549,32.76,81631.26,0.0,0.45124,0.00015,32.04469]
[1778781228409,32.76,81638.89,0.0,0.45238,0.00015,32.05889]
[1778781232620,32.76,81645.51,0.0,0.45337,0.00015,32.07096]
[1778781232669,32.76,81645.51,0.0,0.45337,0.00015,32.07096]
[1778781233442,32.76,81646.63,0.0,0.45354,0.00015,32.07298]
[1778781238477,32.76,81642.16,0.0,0.45287,0.00015,32.06486]
[1778781240016,32.76,81641.46,0.0,0.45277,0.00015,32.06358]
[1778781240051,32.76,81641.46,0.0,0.45277,0.00015,32.06358]
[1778781240492,32.76,81641.86,0.0,0.45283,0.00015,32.06432]
[1778781245527,32.76,81639.05,0.0,0.45241,0.00015,32.05921]
[1778781250562,32.77,81633.74,0.0,0.45162,0.00015,32.04942]
[1778781251072,32.77,81633.74,0.0,0.45162,0.00015,32.04942]
[1778781251095,32.77,81633.74,0.0,0.45162,0.00015,32.04942]
[1778781251569,32.77,81633.22,0.0,0.45154,0.00015,32.04846]
[1778781252578,32.77,81642.76,0.0,0.45297,0.00015,32.06605]
[1778781252783,32.77,81642.76,0.0,0.45297,0.00015,32.06605]
[1778781252803,32.77,81642.76,0.0,0.45297,0.00015,32.06605]
[1778781253582,32.77,81657.59,0.0,0.45519,0.00015,32.09256]
[1778781254590,32.77,81661.94,0.0,0.45583,0.00015,32.10015]
[1778781259625,32.77,81665.75,0.0,0.4564,0.00015,32.10672]
[1778781264662,32.76,81666.55,0.0,0.45652,0.00015,32.10808]
[1778781269172,32.76,81670.34,0.0,0.45709,0.00015,32.11454]
[1778781269235,32.76,81670.34,0.0,0.45709,0.00015,32.11454]
[1778781269694,32.76,81670.62,0.0,0.45713,0.00015,32.11501]
[1778781273723,32.76,81679.38,0.0,0.45843,0.00015,32.12656]
[1778781278235,32.77,81684.58,0.0,0.45921,0.00015,32.13512]
[1778781278305,32.77,81684.58,0.0,0.45921,0.00015,32.13512]
[1778781278462,32.77,81684.58,0.0,0.45921,0.00015,32.13512]
[1778781278500,32.77,81684.58,0.0,0.45921,0.00015,32.13512]
[1778781278522,32.77,81683.94,0.0,0.45912,0.00015,32.13409]
[1778781279682,32.77,81692.37,0.0,0.46038,0.00015,32.14773]
[1778781281778,32.77,81698.09,0.0,0.46124,0.00015,32.15681]
[1778781286813,32.77,81691.86,0.0,0.46031,0.00015,32.14695]
[1778781291848,32.77,81693.49,0.0,0.46056,0.00015,32.14958]
[1778781296883,32.77,81698.95,0.0,0.46138,0.00015,32.15824]
[1778781301111,32.78,81705.66,0.0,0.46238,0.00015,32.16869]
[1778781301156,32.78,81705.66,0.0,0.46238,0.00015,32.16869]
[1778781305091,32.78,81714.37,0.0,0.46369,0.00015,32.18195]
[1778781306247,32.78,81719.1,0.0,0.4644,0.00015,32.18898]
[1778781306282,32.78,81719.1,0.0,0.4644,0.00015,32.18898]
[1778781306483,32.78,81721.21,0.0,0.46471,0.00015,32.19207]
[1778781311988,32.78,81725.97,0.0,0.46542,0.00015,32.199]
[1778781317024,32.78,81723.36,0.0,0.46503,0.00015,32.19521]
[1778781322059,32.77,81716.32,0.0,0.46398,0.00015,32.18481]
[1778781327093,32.77,81721.18,0.0,0.4647,0.00015,32.19198]
[1778781332128,32.77,81719.38,0.0,0.46442,0.00015,32.18616]
[1778781337163,32.77,81718.82,0.0,0.46434,0.00015,32.18531]
[1778781338047,32.77,81718.82,0.0,0.46434,0.00015,32.18531]
[1778781338096,32.77,81718.82,0.0,0.46434,0.00015,32.18531]
[1778781338174,32.77,81711.34,0.0,0.46322,0.00015,32.17411]
[1778781344217,32.77,81712.82,0.0,0.46344,0.00015,32.17634]
[1778781349267,32.77,81713.07,0.0,0.46348,0.00015,32.17675]
[1778781354288,32.76,81719.0,0.0,0.46435,0.00015,32.18548]
[1778781359320,32.75,81715.59,0.0,0.46383,0.00015,32.18035]
[1778781364356,32.76,81716.7,0.0,0.464,0.00015,32.18203]
[1778781369391,32.75,81718.64,0.0,0.46428,0.00015,32.18486]
[1778781374425,32.75,81719.82,0.0,0.46445,0.00015,32.18654]
[1778781376653,32.74,81720.66,0.0,0.46458,0.00015,32.18777]
[1778781376702,32.74,81720.66,0.0,0.46458,0.00015,32.18777]
[1778781376712,32.74,81720.96,0.0,0.46462,0.00015,32.18819]
[1778781377977,32.74,81721.74,0.0,0.46474,0.00015,32.18933]
[1778781379957,32.74,81721.21,0.0,0.46465,0.00015,32.18853]
[1778781379996,32.74,81721.21,0.0,0.46465,0.00015,32.18853]
[1778781380005,32.74,81721.21,0.0,0.46465,0.00015,32.18853]
[1778781380033,32.74,81721.21,0.0,0.46465,0.00015,32.18853]
[1778781385736,32.74,81721.49,0.0,0.46469,0.00015,32.18892]
[1778781385793,32.74,81721.49,0.0,0.46469,0.00015,32.18892]
[1778781385846,32.74,81721.49,0.0,0.46469,0.00015,32.18892]
[1778781385910,32.73,81722.19,0.0,0.46479,0.00015,32.18992]
[1778781386348,32.73,81722.19,0.0,0.46479,0.00015,32.18992]
[1778781386401,32.73,81722.19,0.0,0.46479,0.00015,32.18992]
[1778781386512,32.73,81722.19,0.0,0.46479,0.00015,32.18991]
[1778781391545,32.73,81717.71,0.0,0.46411,0.00015,32.18012]
[1778781396580,32.73,81716.28,0.0,0.4639,0.00015,32.17802]
[1778781401615,32.74,81714.89,0.0,0.4637,0.00015,32.17597]
[1778781406650,32.73,81715.26,0.0,0.46375,0.00015,32.17649]
[1778781409711,32.73,81715.8,0.0,0.46383,0.00015,32.17729]
[1778781409758,32.73,81715.8,0.0,0.46383,0.00015,32.17729]
[1778781409808,32.73,81716.44,0.0,0.46392,0.00015,32.17823]
[1778781411685,32.73,81725.72,0.0,0.46531,0.00015,32.19188]
[1778781416820,32.73,81721.27,0.0,0.46464,0.00015,32.18537]
[1778781419460,32.73,81719.78,0.0,0.46442,0.00015,32.18315]
[1778781419993,32.73,81716.18,0.0,0.46388,0.00015,32.17779]
[1778781423231,32.73,81706.84,0.0,0.46247,0.00015,32.16362]
[1778781424594,32.73,81706.64,0.0,0.46244,0.00015,32.1633]
[1778781428822,32.72,81715.27,0.0,0.46373,0.00015,32.17638]
[1778781433857,32.72,81719.62,0.0,0.46438,0.00015,32.18282]
[1778781438891,32.72,81716.18,0.0,0.46386,0.00015,32.17766]
[1778781443926,32.71,81713.68,0.0,0.46348,0.00015,32.17387]
[1778781448962,32.71,81710.3,0.0,0.46297,0.00015,32.16872]
[1778781453996,32.71,81708.17,0.0,0.46264,0.00015,32.16227]
[1778781456214,32.71,81708.45,0.0,0.46268,0.00015,32.16269]
[1778781462392,32.7,81703.89,0.0,0.46199,0.00015,32.15561]
[1778781468094,32.7,81704.6,0.0,0.46209,0.00015,32.15667]
[1778781469555,32.7,81704.6,0.0,0.46209,0.00015,32.15667]
[1778781469906,32.7,81705.08,0.0,0.46216,0.00015,32.1574]
[1778781470789,32.7,81693.85,0.0,0.46048,0.00015,32.13976]
[1778781471489,32.7,81693.85,0.0,0.46048,0.00015,32.13976]
[1778781471555,32.7,81693.85,0.0,0.46048,0.00015,32.13976]
[1778781471584,32.7,81694.53,0.0,0.46058,0.00015,32.14085]
[1778781472122,32.7,81694.53,0.0,0.46058,0.00015,32.14086]
[1778781473129,32.7,81687.21,0.0,0.45949,0.00015,32.12908]
[1778781478164,32.71,81684.48,0.0,0.45909,0.00015,32.12469]
[1778781482977,32.71,81678.64,0.0,0.45822,0.00015,32.1151]
[1778781483006,32.71,81678.64,0.0,0.45822,0.00015,32.1151]
[1778781483231,32.71,81676.37,0.0,0.45788,0.00015,32.11132]
[1778781488052,32.71,81674.01,0.0,0.45753,0.00015,32.10739]
[1778781488092,32.71,81674.01,0.0,0.45753,0.00015,32.10739]
[1778781488239,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489088,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489120,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489237,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489252,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489497,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489543,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489547,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489575,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489647,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489719,32.71,81673.07,0.0,0.45739,0.00015,32.10582]
[1778781489877,32.72,81669.64,0.0,0.45688,0.00015,32.1]
[1778781490651,32.72,81669.64,0.0,0.45688,0.00015,32.1]
[1778781490665,32.72,81669.64,0.0,0.45688,0.00015,32.1]
[1778781490753,32.72,81671.76,0.0,0.4572,0.00015,32.10362]
[1778781496293,32.72,81670.97,0.0,0.45708,0.00015,32.1023]
[1778781498306,32.72,81679.93,0.0,0.45843,0.00015,32.11736]
[1778781502335,32.72,81672.12,0.0,0.45726,0.00015,32.1043]
[1778781507369,32.72,81679.21,0.0,0.45832,0.00015,32.11623]
[1778781511116,32.72,81679.43,0.0,0.45836,0.00015,32.11662]
[1778781511161,32.72,81679.43,0.0,0.45836,0.00015,32.11662]
[1778781511186,32.72,81679.43,0.0,0.45836,0.00015,32.11662]
[1778781511225,32.72,81679.43,0.0,0.45836,0.00015,32.11662]
[1778781518446,32.73,81679.78,0.0,0.45841,0.00015,32.1141]
[1778781520097,32.73,81680.27,0.0,0.45849,0.00015,32.11491]
[1778781520132,32.73,81680.27,0.0,0.45849,0.00015,32.11491]
[1778781520147,32.73,81680.27,0.0,0.45849,0.00015,32.11491]
[1778781520212,32.73,81680.27,0.0,0.45849,0.00015,32.11491]
[1778781520461,32.73,81680.37,0.0,0.4585,0.00015,32.11509]
[1778781521461,32.73,81680.37,0.0,0.4585,0.00015,32.11509]
[1778781521524,32.73,81680.37,0.0,0.4585,0.00015,32.11509]
[1778781521562,32.73,81688.4,0.0,0.45971,0.00015,32.12825]
[1778781522737,32.73,81688.4,0.0,0.45971,0.00015,32.12825]
[1778781522747,32.73,81688.4,0.0,0.45971,0.00015,32.12825]
[1778781524857,32.73,81687.33,0.0,0.45955,0.00015,32.12653]
[1778781524887,32.73,81687.33,0.0,0.45955,0.00015,32.12653]
[1778781524958,32.73,81686.6,0.0,0.45944,0.00015,32.12535]
[1778781528617,32.73,81685.73,0.0,0.45931,0.00015,32.12395]
[1778781528645,32.73,81685.73,0.0,0.45931,0.00015,32.12395]
[1778781528746,32.73,81684.51,0.0,0.45913,0.00015,32.12197]
[1778781531606,32.73,81682.54,0.0,0.45884,0.00015,32.11874]
[1778781531662,32.73,81682.54,0.0,0.45884,0.00015,32.11874]
[1778781531692,32.73,81682.54,0.0,0.45884,0.00015,32.11874]
[1778781531723,32.73,81682.54,0.0,0.45884,0.00015,32.11874]
[1778781539542,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781539594,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781539772,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781539786,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781539816,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781539859,32.74,81683.17,0.0,0.45894,0.00015,32.11983]
[1778781542614,32.74,81691.63,0.0,0.46021,0.00015,32.1336]
[1778781547649,32.74,81682.7,0.0,0.45888,0.00015,32.11913]
[1778781549664,32.74,81672.83,0.0,0.4574,0.00015,32.10268]
[1778781554726,32.74,81670.55,0.0,0.45706,0.00015,32.09881]
[1778781556959,32.74,81670.56,0.0,0.45706,0.00015,32.09882]
[1778781558737,32.74,81655.44,0.0,0.45479,0.00015,32.0726]
[1778781561541,32.74,81654.72,0.0,0.45469,0.00015,32.07133]
[1778781566793,32.74,81647.81,0.0,0.45365,0.00015,32.05895]
[1778781571828,32.74,81646.99,0.0,0.45351,0.00015,32.05424]
[1778781575297,32.73,81645.9,0.0,0.45335,0.00015,32.05224]
[1778781575314,32.73,81645.9,0.0,0.45335,0.00015,32.05224]
[1778781576025,32.73,81636.73,0.0,0.45197,0.00015,32.03542]
[1778781581082,32.73,81631.22,0.0,0.45114,0.00015,32.02509]
[1778781586133,32.73,81629.58,0.0,0.45089,0.00015,32.02196]
[1778781589189,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589210,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589222,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589235,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589330,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589533,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589595,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589688,32.73,81629.46,0.0,0.45087,0.00015,32.0217]
[1778781589954,32.73,81629.46,0.0,0.45087,0.00015,32.02169]
[1778781590383,32.73,81629.46,0.0,0.45087,0.00015,32.02169]
[1778781591413,32.73,81628.1,0.0,0.45067,0.00015,32.01911]
[1778781593075,32.72,81629.79,0.0,0.45092,0.00015,32.02228]
[1778781595245,32.72,81637.39,0.0,0.45205,0.00015,32.03646]
[1778781600448,32.72,81638.79,0.0,0.45226,0.00015,32.03901]
[1778781600572,32.72,81638.79,0.0,0.45226,0.00015,32.03901]
[1778781600983,32.72,81638.33,0.0,0.45219,0.00015,32.03815]
[1778781601400,32.72,81638.33,0.0,0.45219,0.00015,32.03815]
[1778781601643,32.72,81638.33,0.0,0.45219,0.00015,32.03815]
[1778781602074,32.72,81631.39,0.0,0.45115,0.00015,32.02521]
[1778781603079,32.72,81638.43,0.0,0.4522,0.00015,32.03835]
[1778781604533,32.72,81636.51,0.0,0.45192,0.00015,32.0348]
[1778781607205,32.72,81639.7,0.0,0.4524,0.00015,32.04071]
[1778781609124,32.72,81645.07,0.0,0.4532,0.00015,32.05052]
[1778781610413,32.72,81653.57,0.0,0.45447,0.00015,32.06578]
[1778781611502,32.72,81656.1,0.0,0.45485,0.00015,32.07027]
[1778781611606,32.72,81656.1,0.0,0.45485,0.00015,32.07027]
[1778781611674,32.72,81656.1,0.0,0.45485,0.00015,32.07027]
[1778781611855,32.72,81656.1,0.0,0.45485,0.00015,32.07027]
[1778781612130,32.72,81656.1,0.0,0.45485,0.00015,32.07027]
[1778781612148,32.72,81656.51,0.0,0.45491,0.00015,32.07099]
[1778781613152,32.72,81641.83,0.0,0.45271,0.00015,32.04459]
[1778781614162,32.72,81628.96,0.0,0.45078,0.00015,32.02064]
[1778781615168,32.72,81629.26,0.0,0.45083,0.00015,32.02119]
[1778781615499,32.72,81629.26,0.0,0.45083,0.00015,32.02119]
[1778781617181,32.72,81621.26,0.0,0.44963,0.00015,32.00595]
[1778781618048,32.72,81621.26,0.0,0.44963,0.00015,32.00595]
[1778781618266,32.72,81619.16,0.0,0.44932,0.00015,32.00191]
[1778781618676,32.72,81619.16,0.0,0.44932,0.00015,32.00191]
[1778781618727,32.72,81619.16,0.0,0.44932,0.00015,32.00191]
[1778781618774,32.72,81619.16,0.0,0.44932,0.00015,32.00191]
[1778781618955,32.72,81619.16,0.0,0.44932,0.00015,32.00191]
[1778781619034,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781620340,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781620563,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781620803,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781620912,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781620953,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781621016,32.72,81620.67,0.0,0.44955,0.00015,32.00484]
[1778781621069,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781621249,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781621508,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781621534,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781621747,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781621959,32.72,81606.87,0.0,0.44749,0.00015,31.97787]
[1778781622110,32.72,81595.17,0.0,0.44574,0.00015,31.95432]
[1778781622503,32.72,81595.17,0.0,0.44574,0.00015,31.95432]
[1778781622540,32.72,81595.17,0.0,0.44574,0.00015,31.95432]
[1778781622621,32.72,81595.17,0.0,0.44574,0.00015,31.95432]
[1778781622706,32.72,81580.16,0.0,0.4435,0.00015,31.9232]
[1778781623887,32.72,81580.12,0.0,0.44349,0.00015,31.92311]
[1778781625403,32.72,81580.12,0.0,0.44349,0.00015,31.92311]
[1778781625412,32.72,81580.12,0.0,0.44349,0.00015,31.92311]
[1778781625480,32.72,81580.12,0.0,0.44349,0.00015,31.92311]
[1778781625489,32.72,81585.21,0.0,0.44425,0.00015,31.93375]
[1778781626701,32.72,81585.21,0.0,0.44425,0.00015,31.93375]
[1778781627032,32.72,81588.07,0.0,0.44467,0.00015,31.93969]
[1778781632826,32.72,81588.79,0.0,0.44477,0.00015,31.93799]
[1778781633010,32.72,81588.79,0.0,0.44477,0.00015,31.93799]
[1778781633017,32.72,81588.79,0.0,0.44477,0.00015,31.93799]
[1778781633199,32.72,81588.79,0.0,0.44477,0.00015,31.93799]
[1778781633111,32.72,81574.58,0.0,0.44265,0.00015,31.90816]
[1778781633236,32.72,81574.58,0.0,0.44265,0.00015,31.90816]
[1778781633733,32.72,81574.58,0.0,0.44265,0.00015,31.90816]
[1778781634139,32.72,81567.89,0.0,0.44166,0.00015,31.89384]
[1778781639341,32.72,81570.76,0.0,0.44208,0.00015,31.89998]
[1778781644372,32.71,81564.07,0.0,0.44107,0.00015,31.88533]
[1778781647665,32.71,81560.99,0.0,0.44061,0.00015,31.87857]
[1778781647753,32.71,81560.99,0.0,0.44061,0.00015,31.87857]
[1778781647900,32.71,81560.58,0.0,0.44054,0.00015,31.87762]
[1778781648717,32.71,81560.58,0.0,0.44054,0.00015,31.87762]
[1778781648764,32.71,81560.58,0.0,0.44054,0.00015,31.87762]
[1778781649048,32.71,81548.06,0.0,0.43867,0.00015,31.84981]
[1778781651353,32.71,81552.21,0.0,0.43929,0.00015,31.85912]
[1778781652051,32.71,81548.42,0.0,0.43873,0.00015,31.85064]
[1778781653082,32.71,81548.42,0.0,0.43873,0.00015,31.85064]
[1778781653116,32.71,81548.42,0.0,0.43873,0.00015,31.85064]
[1778781653217,32.71,81547.79,0.0,0.43864,0.00015,31.84923]
[1778781654828,32.71,81546.25,0.0,0.43841,0.00015,31.84576]
[1778781654869,32.71,81546.25,0.0,0.43841,0.00015,31.84576]
[1778781655448,32.71,81545.26,0.0,0.43826,0.00015,31.84353]
[1778781656198,32.71,81545.26,0.0,0.43826,0.00015,31.84353]
[1778781655655,32.71,81541.44,0.0,0.43769,0.00015,31.83485]
[1778781656285,32.71,81541.44,0.0,0.43769,0.00015,31.83485]
[1778781657012,32.71,81541.44,0.0,0.43769,0.00015,31.83485]
[1778781657045,32.71,81541.44,0.0,0.43769,0.00015,31.83485]
[1778781657087,32.71,81539.72,0.0,0.43743,0.00015,31.83092]
[1778781657505,32.71,81539.72,0.0,0.43743,0.00015,31.83092]
[1778781659416,32.71,81535.38,0.0,0.43679,0.00015,31.82094]
[1778781659504,32.71,81535.38,0.0,0.43679,0.00015,31.82094]
[1778781660201,32.71,81532.23,0.0,0.43632,0.00015,31.81364]
[1778781660520,32.71,81532.23,0.0,0.43632,0.00015,31.81364]
[1778781660563,32.71,81532.23,0.0,0.43632,0.00015,31.81364]
[1778781660646,32.71,81521.82,0.0,0.43476,0.00015,31.78923]
[1778781663171,32.71,81520.07,0.0,0.4345,0.00015,31.78503]
[1778781666233,32.71,81526.44,0.0,0.43544,0.00015,31.80002]
[1778781666264,32.71,81526.09,0.0,0.43539,0.00015,31.79917]
[1778781666718,32.71,81526.09,0.0,0.43539,0.00015,31.79917]
[1778781666763,32.71,81526.09,0.0,0.43539,0.00015,31.79917]
[1778781666881,32.71,81530.06,0.0,0.43598,0.00015,31.80844]
[1778781667758,32.71,81530.06,0.0,0.43598,0.00015,31.80844]
[1778781667820,32.71,81529.96,0.0,0.43596,0.00015,31.80819]
[1778781669897,32.7,81522.16,0.0,0.4348,0.00015,31.78983]
[1778781670390,32.7,81522.16,0.0,0.4348,0.00015,31.78983]
[1778781670428,32.7,81522.16,0.0,0.4348,0.00015,31.78983]
[1778781671145,32.7,81522.16,0.0,0.4348,0.00015,31.78983]
[1778781671177,32.7,81522.16,0.0,0.4348,0.00015,31.78983]
[1778781670564,32.7,81522.6,0.0,0.43486,0.00015,31.79087]
[1778781671571,32.7,81512.56,0.0,0.43337,0.00015,31.7669]
[1778781672932,32.7,81512.56,0.0,0.43337,0.00015,31.7669]
[1778781672959,32.7,81512.56,0.0,0.43337,0.00015,31.7669]
[1778781673942,32.7,81512.81,0.0,0.4334,0.00015,31.76749]
[1778781673950,32.7,81512.81,0.0,0.4334,0.00015,31.76749]
[1778781679362,32.7,81520.2,0.0,0.4345,0.00015,31.78507]
[1778781682231,32.7,81511.53,0.0,0.4332,0.00015,31.76428]
[1778781682349,32.7,81511.53,0.0,0.4332,0.00015,31.76428]
[1778781682381,32.7,81511.53,0.0,0.4332,0.00015,31.76428]
[1778781683217,32.7,81501.46,0.0,0.4317,0.00015,31.73974]
[1778781685148,32.7,81496.89,0.0,0.43102,0.00015,31.72845]
[1778781685588,32.7,81496.89,0.0,0.43102,0.00015,31.72845]
[1778781685699,32.7,81496.89,0.0,0.43102,0.00015,31.72845]
[1778781686189,32.7,81496.89,0.0,0.43102,0.00015,31.72845]
[1778781686285,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781686675,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781687998,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781688033,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781688075,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781688129,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781688164,32.7,81477.36,0.0,0.42812,0.00015,31.67923]
[1778781688181,32.7,81479.06,0.0,0.42837,0.00015,31.68354]
[1778781691473,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781691507,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781691904,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781691940,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781691963,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781691976,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781692093,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781692117,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781692143,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781692151,32.7,81486.28,0.0,0.42943,0.00015,31.70178]
[1778781692186,32.7,81489.97,0.0,0.42997,0.00015,31.70789]
[1778781695352,32.69,81489.4,0.0,0.42989,0.00015,31.70639]
[1778781695384,32.69,81489.4,0.0,0.42989,0.00015,31.70639]
[1778781695739,32.69,81488.88,0.0,0.42981,0.00015,31.70508]
[1778781700774,32.69,81490.6,0.0,0.43006,0.00015,31.70931]
[1778781702223,32.69,81490.6,0.0,0.43006,0.00015,31.70931]
[1778781702263,32.69,81490.6,0.0,0.43006,0.00015,31.70931]
[1778781703225,32.69,81480.35,0.0,0.42853,0.00015,31.68339]
[1778781705812,32.69,81473.62,0.0,0.42753,0.00015,31.66611]
[1778781708838,32.69,81475.81,0.0,0.42785,0.00015,31.67173]
[1778781708870,32.69,81475.81,0.0,0.42785,0.00015,31.67173]
[1778781708970,32.69,81474.91,0.0,0.42772,0.00015,31.66939]
[1778781714876,32.69,81478.44,0.0,0.42824,0.00015,31.6784]
[1778781719912,32.69,81482.59,0.0,0.42886,0.00015,31.68898]
[1778781722769,32.69,81483.73,0.0,0.42903,0.00015,31.69187]
[1778781722776,32.69,81483.73,0.0,0.42903,0.00015,31.69187]
[1778781729475,32.69,81478.84,0.0,0.4283,0.00015,31.67943]
[1778781729516,32.69,81478.84,0.0,0.4283,0.00015,31.67943]
[1778781731526,32.69,81477.5,0.0,0.4281,0.00015,31.67592]
[1778781732000,32.69,81476.25,0.0,0.42791,0.00015,31.6727]
[1778781735195,32.68,81475.66,0.0,0.42781,0.00015,31.67104]
[1778781735248,32.68,81475.66,0.0,0.42781,0.00015,31.67104]
[1778781735258,32.68,81475.84,0.0,0.42784,0.00015,31.67149]
[1778781738518,32.68,81474.66,0.0,0.42765,0.00015,31.66824]
[1778781739151,32.68,81474.66,0.0,0.42765,0.00015,31.66824]
[1778781739193,32.68,81474.66,0.0,0.42765,0.00015,31.66824]
[1778781739296,32.68,81482.94,0.0,0.42888,0.00015,31.68943]
[1778781739739,32.68,81482.94,0.0,0.42888,0.00015,31.68943]
[1778781741066,32.68,81490.62,0.0,0.43002,0.00015,31.7088]
[1778781743723,32.67,81490.91,0.0,0.43006,0.00015,31.70949]
[1778781743740,32.67,81490.91,0.0,0.43006,0.00015,31.70949]
[1778781744086,32.67,81494.01,0.0,0.43052,0.00015,31.71722]
[1778781747222,32.67,81496.78,0.0,0.43093,0.00015,31.72407]
[1778781747239,32.67,81496.78,0.0,0.43093,0.00015,31.72407]
[1778781748115,32.67,81499.13,0.0,0.43128,0.00015,31.72984]
[1778781749121,32.67,81509.73,0.0,0.43286,0.00015,31.75577]
[1778781751137,32.67,81511.63,0.0,0.43313,0.00015,31.75714]
[1778781754094,32.67,81515.17,0.0,0.43365,0.00015,31.76564]
[1778781754158,32.67,81516.97,0.0,0.43392,0.00015,31.76994]
[1778781758219,32.67,81514.7,0.0,0.43358,0.00015,31.76446]
[1778781758287,32.67,81514.8,0.0,0.43359,0.00015,31.76468]
[1778781764227,32.66,81514.2,0.0,0.4335,0.00015,31.76316]
[1778781768255,32.66,81503.99,0.0,0.43197,0.00015,31.73829]
[1778781773289,32.66,81506.78,0.0,0.43238,0.00015,31.74499]
[1778781773594,32.66,81506.78,0.0,0.43238,0.00015,31.74499]
[1778781773642,32.66,81506.78,0.0,0.43238,0.00015,31.74499]
[1778781774296,32.65,81509.54,0.0,0.43277,0.00015,31.75148]
[1778781779331,32.63,81511.54,0.0,0.43302,0.00015,31.75566]
[1778781783605,32.63,81513.39,0.0,0.43329,0.00015,31.76009]
[1778781783642,32.63,81513.39,0.0,0.43329,0.00015,31.76009]
[1778781784228,32.63,81513.39,0.0,0.43329,0.00015,31.76009]
[1778781784264,32.63,81513.39,0.0,0.43329,0.00015,31.76009]
[1778781784366,32.63,81510.33,0.0,0.43284,0.00015,31.75267]
[1778781785637,32.63,81503.63,0.0,0.43184,0.00015,31.73628]
[1778781785668,32.63,81503.63,0.0,0.43184,0.00015,31.73628]
[1778781785692,32.63,81503.63,0.0,0.43184,0.00015,31.73628]
[1778781785769,32.63,81492.87,0.0,0.43023,0.00015,31.70958]
[1778781786969,32.63,81492.87,0.0,0.43023,0.00015,31.70958]
[1778781787233,32.63,81484.14,0.0,0.42893,0.00015,31.68752]
[1778781789262,32.63,81483.87,0.0,0.42889,0.00015,31.68684]
[1778781789294,32.63,81483.87,0.0,0.42889,0.00015,31.68684]
[1778781790834,32.63,81476.6,0.0,0.4278,0.00015,31.66822]
[1778781790862,32.63,81476.6,0.0,0.4278,0.00015,31.66822]
[1778781791112,32.63,81476.6,0.0,0.4278,0.00015,31.66822]
[1778781791152,32.63,81476.6,0.0,0.4278,0.00015,31.66822]
[1778781791171,32.63,81476.6,0.0,0.4278,0.00015,31.66822]
[1778781791282,32.63,81473.27,0.0,0.4273,0.00015,31.65955]
[1778781793154,32.63,81479.34,0.0,0.42821,0.00015,31.67517]
[1778781793252,32.63,81489.08,0.0,0.42966,0.00015,31.69996]
[1778781798478,32.62,81489.69,0.0,0.42974,0.00015,31.70142]
[1778781799528,32.62,81489.69,0.0,0.42974,0.00015,31.70142]
[1778781799604,32.62,81488.27,0.0,0.42953,0.00015,31.69784]
[1778781801499,32.62,81479.7,0.0,0.42826,0.00015,31.67603]
[1778781804270,32.62,81471.63,0.0,0.42704,0.00015,31.65506]
[1778781805398,32.62,81471.07,0.0,0.42696,0.00015,31.65357]
[1778781805448,32.62,81471.07,0.0,0.42696,0.00015,31.65357]
[1778781805540,32.62,81471.31,0.0,0.42699,0.00015,31.6542]
[1778781810567,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810641,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810647,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810660,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810674,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810898,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810930,32.62,81464.45,0.0,0.42596,0.00015,31.63613]
[1778781810986,32.62,81467.16,0.0,0.42637,0.00015,31.64323]
[1778781811614,32.62,81467.16,0.0,0.42637,0.00015,31.64323]
[1778781811661,32.62,81467.93,0.0,0.42647,0.00015,31.64204]
[1778781817012,32.61,81467.17,0.0,0.42635,0.00015,31.63996]
[1778781817314,32.61,81476.29,0.0,0.42771,0.00015,31.66364]
[1778781820633,32.61,81466.68,0.0,0.42627,0.00015,31.63854]
[1778781825669,32.61,81468.67,0.0,0.42655,0.00015,31.64355]
[1778781830705,32.6,81464.65,0.0,0.42594,0.00015,31.63278]
[1778781835741,32.59,81467.42,0.0,0.42634,0.00015,31.63985]
[1778781840776,32.59,81467.84,0.0,0.42639,0.00015,31.64075]
[1778781843855,32.59,81470.35,0.0,0.42676,0.00015,31.64723]
[1778781843889,32.59,81470.35,0.0,0.42676,0.00015,31.64723]
[1778781844376,32.59,81470.35,0.0,0.42676,0.00015,31.64723]
[1778781844395,32.59,81470.35,0.0,0.42676,0.00015,31.64723]
[1778781844113,32.59,81479.33,0.0,0.42809,0.00015,31.67047]
[1778781845328,32.59,81490.36,0.0,0.42974,0.00015,31.69856]
[1778781850335,32.58,81485.3,0.0,0.42897,0.00015,31.68545]
[1778781850615,32.58,81484.32,0.0,0.42882,0.00015,31.68289]
[1778781850634,32.58,81484.32,0.0,0.42882,0.00015,31.68289]
[1778781851085,32.58,81484.32,0.0,0.42882,0.00015,31.68289]
[1778781851445,32.58,81483.81,0.0,0.42874,0.00015,31.68159]
[1778781851459,32.58,81483.81,0.0,0.42874,0.00015,31.68159]
[1778781852331,32.58,81472.26,0.0,0.42701,0.00015,31.65179]
[1778781853045,32.58,81472.26,0.0,0.42701,0.00015,31.65179]
[1778781853127,32.58,81472.26,0.0,0.42701,0.00015,31.65179]
[1778781853192,32.57,81471.09,0.0,0.42683,0.00015,31.64861]
[1778781853591,32.57,81471.09,0.0,0.42683,0.00015,31.64861]
[1778781853630,32.57,81471.09,0.0,0.42683,0.00015,31.64861]
[1778781853879,32.57,81471.09,0.0,0.42683,0.00015,31.64861]
[1778781857204,32.57,81470.21,0.0,0.4267,0.00015,31.64629]
[1778781857234,32.57,81470.21,0.0,0.4267,0.00015,31.64629]
[1778781857243,32.57,81462.53,0.0,0.42555,0.00015,31.62607]
[1778781859784,32.57,81459.17,0.0,0.42505,0.00015,31.61715]
[1778781859814,32.57,81459.17,0.0,0.42505,0.00015,31.61715]
[1778781860205,32.57,81451.21,0.0,0.42386,0.00015,31.59582]
[1778781863977,32.57,81449.88,0.0,0.42366,0.00015,31.59222]
[1778781863991,32.57,81449.88,0.0,0.42366,0.00015,31.59222]
[1778781864117,32.57,81449.88,0.0,0.42366,0.00015,31.59222]
[1778781864150,32.57,81449.88,0.0,0.42366,0.00015,31.59222]
[1778781864284,32.57,81452.68,0.0,0.42408,0.00015,31.59973]
[1778781865292,32.57,81452.68,0.0,0.42408,0.00015,31.59973]
[1778781865337,32.57,81452.68,0.0,0.42408,0.00015,31.59973]
[1778781865442,32.57,81452.68,0.0,0.42408,0.00015,31.59973]
[1778781865393,32.57,81453.76,0.0,0.42424,0.00015,31.60261]
[1778781865473,32.57,81453.76,0.0,0.42424,0.00015,31.60261]
[1778781871003,32.57,81448.92,0.0,0.4235,0.00015,31.58629]
[1778781872489,32.57,81448.0,0.0,0.42336,0.00015,31.58378]
[1778781872501,32.57,81448.0,0.0,0.42336,0.00015,31.58378]
[1778781874589,32.57,81456.45,0.0,0.42462,0.00015,31.6065]
[1778781874623,32.57,81456.45,0.0,0.42462,0.00015,31.6065]
[1778781875297,32.57,81456.45,0.0,0.42462,0.00015,31.6065]
[1778781875309,32.57,81456.45,0.0,0.42462,0.00015,31.6065]
[1778781876428,32.57,81455.56,0.0,0.42449,0.00015,31.60411]
[1778781876460,32.57,81455.56,0.0,0.42449,0.00015,31.60411]
[1778781876486,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876519,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876622,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876639,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876731,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876758,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876767,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781876790,32.57,81455.88,0.0,0.42454,0.00015,31.60497]
[1778781880070,32.57,81447.96,0.0,0.42335,0.00015,31.58359]
[1778781881074,32.57,81439.67,0.0,0.42212,0.00015,31.56094]
[1778781886106,32.56,81440.4,0.0,0.42222,0.00015,31.56282]
[1778781891140,32.56,81442.64,0.0,0.42255,0.00015,31.56886]
[1778781896175,32.56,81442.43,0.0,0.42251,0.00015,31.56818]
[1778781898305,32.56,81442.92,0.0,0.42258,0.00015,31.5695]
[1778781898342,32.56,81442.92,0.0,0.42258,0.00015,31.5695]
[1778781898376,32.56,81442.92,0.0,0.42258,0.00015,31.5695]
[1778781899951,32.56,81451.52,0.0,0.42386,0.00015,31.59283]
[1778781903261,32.54,81455.77,0.0,0.42446,0.00015,31.60374]
[1778781903300,32.54,81455.77,0.0,0.42446,0.00015,31.60374]
[1778781906245,32.54,81468.97,0.0,0.42642,0.00015,31.63862]
[1778781911280,32.54,81470.1,0.0,0.42658,0.00015,31.64146]
[1778781913897,32.54,81469.03,0.0,0.42642,0.00015,31.63862]
[1778781913934,32.54,81469.03,0.0,0.42642,0.00015,31.63862]
[1778781914081,32.54,81469.03,0.0,0.42642,0.00015,31.63862]
[1778781914332,32.54,81469.03,0.0,0.42642,0.00015,31.63862]
[1778781914425,32.54,81469.48,0.0,0.42649,0.00015,31.63978]
[1778781914637,32.54,81469.48,0.0,0.42649,0.00015,31.63978]
[1778781914738,32.54,81469.48,0.0,0.42649,0.00015,31.63978]
[1778781915456,32.54,81469.48,0.0,0.42649,0.00015,31.63978]
[1778781915480,32.54,81469.48,0.0,0.42649,0.00015,31.63978]
[1778781915434,32.54,81457.62,0.0,0.42472,0.00015,31.6084]
[1778781916316,32.54,81457.62,0.0,0.42472,0.00015,31.60838]
[1778781917325,32.54,81448.67,0.0,0.42338,0.00015,31.58423]
[1778781919188,32.53,81447.83,0.0,0.42325,0.00015,31.58193]
[1778781919217,32.53,81447.83,0.0,0.42325,0.00015,31.58193]
[1778781919227,32.53,81447.83,0.0,0.42325,0.00015,31.58193]
[1778781919960,32.53,81447.19,0.0,0.42315,0.00015,31.58016]
[1778781920347,32.53,81447.1,0.0,0.42314,0.00015,31.57992]
[1778781925381,32.53,81439.97,0.0,0.42208,0.00015,31.5604]
[1778781927462,32.53,81448.88,0.0,0.4234,0.00015,31.58473]
[1778781930274,32.53,81453.85,0.0,0.42414,0.00015,31.59813]
[1778781930321,32.53,81453.85,0.0,0.42414,0.00015,31.59813]
[1778781930419,32.53,81454.4,0.0,0.42423,0.00015,31.59961]
[1778781933939,32.53,81453.48,0.0,0.42408,0.00015,31.59393]
[1778781933979,32.53,81453.48,0.0,0.42408,0.00015,31.59393]
[1778781934896,32.53,81454.0,0.0,0.42416,0.00015,31.59533]
[1778781935451,32.53,81453.59,0.0,0.4241,0.00015,31.59422]
[1778781938142,32.53,81447.9,0.0,0.42325,0.00015,31.57883]
[1778781938193,32.53,81447.9,0.0,0.42325,0.00015,31.57883]
[1778781938265,32.53,81447.9,0.0,0.42325,0.00015,31.57883]
[1778781938288,32.53,81447.9,0.0,0.42325,0.00015,31.57883]
[1778781938472,32.53,81445.26,0.0,0.42285,0.00015,31.57164]
[1778781939023,32.53,81445.26,0.0,0.42285,0.00015,31.57164]
[1778781939032,32.53,81445.26,0.0,0.42285,0.00015,31.57164]
[1778781939480,32.53,81444.46,0.0,0.42273,0.00015,31.56945]
[1778781941084,32.53,81444.9,0.0,0.4228,0.00015,31.57065]
[1778781941087,32.53,81444.9,0.0,0.4228,0.00015,31.57065]
[1778781941137,32.53,81444.9,0.0,0.4228,0.00015,31.57065]
[1778781941147,32.53,81444.9,0.0,0.4228,0.00015,31.57065]
[1778781941179,32.53,81444.9,0.0,0.4228,0.00015,31.57065]
[1778781941493,32.53,81449.04,0.0,0.42342,0.00015,31.58191]
[1778781941685,32.53,81449.04,0.0,0.42342,0.00015,31.58191]
[1778781942144,32.53,81449.04,0.0,0.42342,0.00015,31.58191]
[1778781942195,32.53,81449.04,0.0,0.42342,0.00015,31.58191]
[1778781943507,32.53,81465.5,0.0,0.42587,0.00015,31.62594]
[1778781945521,32.53,81467.33,0.0,0.42614,0.00015,31.6307]
[1778781946830,32.53,81469.4,0.0,0.42645,0.00015,31.63613]
[1778781946877,32.53,81469.4,0.0,0.42645,0.00015,31.63613]
[1778781947535,32.53,81468.3,0.0,0.42628,0.00015,31.63323]
[1778781952570,32.53,81470.0,0.0,0.42653,0.00015,31.63764]
[1778781957605,32.53,81471.19,0.0,0.42672,0.00015,31.64085]
[1778781962640,32.54,81477.82,0.0,0.42772,0.00015,31.65826]
[1778781967682,32.53,81474.19,0.0,0.42717,0.00015,31.64878]
[1778781972718,32.53,81475.38,0.0,0.42735,0.00015,31.65181]
[1778781977850,32.53,81479.1,0.0,0.4279,0.00015,31.66138]
[1778781979334,32.53,81480.75,0.0,0.42815,0.00015,31.66562]
[1778781979423,32.53,81480.75,0.0,0.42815,0.00015,31.66562]
[1778781980079,32.53,81498.53,0.0,0.4308,0.00015,31.71064]
[1778781981775,32.53,81503.02,0.0,0.43147,0.00015,31.72177]
[1778781985713,32.53,81509.23,0.0,0.4324,0.00015,31.73703]
[1778781985724,32.53,81509.23,0.0,0.4324,0.00015,31.73703]
[1778781986142,32.53,81509.23,0.0,0.4324,0.00015,31.73703]
[1778781986217,32.53,81509.23,0.0,0.4324,0.00015,31.73703]
[1778781986345,32.53,81511.83,0.0,0.43279,0.00015,31.74337]
[1778781991845,32.53,81513.02,0.0,0.43296,0.00015,31.74307]
[1778781996883,32.53,81510.8,0.0,0.43263,0.00015,31.73764]
[1778782000914,32.53,81518.27,0.0,0.43374,0.00015,31.75575]
[1778782006597,32.53,81518.32,0.0,0.43375,0.00015,31.75588]
[1778782008799,32.53,81519.58,0.0,0.43394,0.00015,31.75891]
[1778782008973,32.53,81519.58,0.0,0.43394,0.00015,31.75891]
[1778782008999,32.53,81519.58,0.0,0.43394,0.00015,31.75891]
[1778782009059,32.53,81519.58,0.0,0.43394,0.00015,31.75891]
[1778782009573,32.53,81523.51,0.0,0.43453,0.00015,31.76833]
[1778782010217,32.53,81535.82,0.0,0.43638,0.00015,31.79734]
[1778782011175,32.53,81535.82,0.0,0.43638,0.00015,31.79734]
[1778782011220,32.53,81535.82,0.0,0.43638,0.00015,31.79734]
[1778782011310,32.53,81538.2,0.0,0.43673,0.00015,31.80287]
[1778782012041,32.53,81538.2,0.0,0.43673,0.00015,31.80287]
[1778782012180,32.53,81539.83,0.0,0.43698,0.00015,31.80664]
[1778782018034,32.53,81537.31,0.0,0.4366,0.00015,31.80077]
[1778782023069,32.53,81536.47,0.0,0.43647,0.00015,31.79881]
[1778782029112,32.53,81536.58,0.0,0.43649,0.00015,31.79907]
[1778782031482,32.53,81535.65,0.0,0.43635,0.00015,31.7969]
[1778782033829,32.53,81534.0,0.0,0.4361,0.00015,31.79304]
[1778782034602,32.53,81534.0,0.0,0.4361,0.00015,31.79304]
[1778782034608,32.52,81538.05,0.0,0.43671,0.00015,31.80247]
[1778782040189,32.53,81539.88,0.0,0.43698,0.00015,31.80673]
[1778782045227,32.53,81535.57,0.0,0.43634,0.00015,31.79677]
[1778782050259,32.53,81538.99,0.0,0.43686,0.00015,31.80476]
[1778782051786,32.53,81537.71,0.0,0.43666,0.00015,31.79862]
[1778782052146,32.53,81537.71,0.0,0.43666,0.00015,31.79862]
[1778782052603,32.53,81549.0,0.0,0.43835,0.00015,31.82452]
[1778782053090,32.53,81549.0,0.0,0.43835,0.00015,31.82452]
[1778782053105,32.53,81549.0,0.0,0.43835,0.00015,31.82452]
[1778782053280,32.53,81549.0,0.0,0.43835,0.00015,31.82452]
[1778782055259,32.53,81549.55,0.0,0.43843,0.00015,31.82571]
[1778782058233,32.52,81556.26,0.0,0.43943,0.00015,31.84073]
[1778782058244,32.52,81556.26,0.0,0.43943,0.00015,31.84073]
[1778782060453,32.52,81557.61,0.0,0.43963,0.00015,31.84369]
[1778782060626,32.52,81557.69,0.0,0.43964,0.00015,31.84384]
[1778782065631,32.51,81558.27,0.0,0.43971,0.00015,31.845]
[1778782066456,32.51,81557.92,0.0,0.43966,0.00015,31.84419]
[1778782066472,32.51,81557.92,0.0,0.43966,0.00015,31.84419]
[1778782066634,32.51,81557.92,0.0,0.43966,0.00015,31.84419]
[1778782067382,32.51,81557.92,0.0,0.43965,0.00015,31.84412]
[1778782072527,32.51,81555.1,0.0,0.43922,0.00015,31.83768]
[1778782072647,32.51,81555.1,0.0,0.43922,0.00015,31.83768]
[1778782073659,32.51,81561.93,0.0,0.44024,0.00015,31.85289]
[1778782073668,32.51,81561.93,0.0,0.44024,0.00015,31.85289]
[1778782074428,32.48,81565.4,0.0,0.44071,0.00015,31.85986]
[1778782079463,32.41,81571.57,0.0,0.44149,0.00015,31.87166]
[1778782084498,32.4,81568.15,0.0,0.44094,0.00015,31.86371]
[1778782090116,32.39,81567.45,0.0,0.44082,0.00015,31.86205]
[1778782090489,32.39,81567.45,0.0,0.44082,0.00015,31.86205]
[1778782090564,32.39,81566.73,0.0,0.44071,0.00015,31.86041]
[1778782095597,32.38,81566.59,0.0,0.44068,0.00015,31.85997]
[1778782100610,32.38,81567.7,0.0,0.44083,0.00015,31.86228]
[1778782105677,32.38,81569.22,0.0,0.44105,0.00015,31.86552]
[1778782109673,32.37,81577.61,0.0,0.44231,0.00015,31.88366]
[1778782109991,32.37,81577.61,0.0,0.44231,0.00015,31.88366]
[1778782110590,32.37,81577.61,0.0,0.44231,0.00015,31.88366]
[1778782110684,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782110774,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782110794,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782110853,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782110973,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111008,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111180,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111314,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111382,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111581,32.37,81577.68,0.0,0.44232,0.00015,31.88378]
[1778782111723,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782111782,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782111794,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782111873,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782112062,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782112080,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782112233,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782112273,32.37,81580.78,0.0,0.44277,0.00015,31.88726]
[1778782112705,32.37,81592.16,0.0,0.44449,0.00015,31.91134]
[1778782113712,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782113913,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782113963,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114012,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114060,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114209,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114213,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114247,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114364,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114380,32.37,81601.76,0.0,0.44594,0.00015,31.93124]
[1778782114719,32.36,81609.26,0.0,0.44707,0.00015,31.94648]
[1778782115729,32.36,81621.33,0.0,0.4489,0.00015,31.97048]
[1778782116049,32.36,81621.33,0.0,0.4489,0.00015,31.97048]
[1778782116054,32.36,81621.33,0.0,0.4489,0.00015,31.97048]
[1778782116736,32.36,81624.63,0.0,0.4494,0.00015,31.97691]
[1778782117152,32.36,81624.63,0.0,0.4494,0.00015,31.97691]
[1778782117169,32.36,81624.63,0.0,0.4494,0.00015,31.97691]
[1778782117743,32.36,81631.76,0.0,0.45046,0.00015,31.99056]
[1778782117887,32.36,81631.76,0.0,0.45046,0.00015,31.99056]
[1778782117902,32.36,81631.76,0.0,0.45046,0.00015,31.99056]
[1778782118750,32.36,81641.06,0.0,0.45187,0.00015,32.00814]
[1778782120195,32.35,81639.16,0.0,0.45158,0.00015,32.00456]
[1778782120668,32.35,81639.16,0.0,0.45158,0.00015,32.00456]
[1778782120679,32.35,81639.16,0.0,0.45158,0.00015,32.00456]
[1778782120689,32.35,81638.52,0.0,0.45148,0.00015,32.00333]
[1778782121340,32.35,81638.52,0.0,0.45148,0.00015,32.00333]
[1778782121361,32.35,81637.8,0.0,0.45137,0.00015,32.00197]
[1778782123736,32.35,81637.8,0.0,0.45137,0.00015,32.00197]
[1778782123763,32.35,81637.8,0.0,0.45137,0.00015,32.00197]
[1778782123892,32.35,81631.83,0.0,0.45046,0.00015,31.9906]
[1778782124420,32.35,81634.18,0.0,0.45082,0.00015,31.99508]
[1778782129830,32.35,81638.44,0.0,0.45146,0.00015,32.00311]
[1778782134865,32.35,81634.47,0.0,0.45085,0.00015,31.99556]
[1778782138677,32.34,81634.65,0.0,0.45087,0.00015,31.99574]
[1778782138717,32.34,81634.65,0.0,0.45087,0.00015,31.99574]
[1778782138730,32.34,81634.65,0.0,0.45087,0.00015,31.99574]
[1778782138759,32.34,81638.27,0.0,0.45141,0.00015,32.00255]
[1778782139268,32.34,81638.27,0.0,0.45141,0.00015,32.00255]
[1778782139312,32.34,81638.27,0.0,0.45141,0.00015,32.00255]
[1778782140097,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140147,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140205,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140214,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140358,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140408,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140637,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140654,32.34,81641.05,0.0,0.45183,0.00015,32.00776]
[1778782140738,32.34,81647.7,0.0,0.45284,0.00015,32.02012]
[1778782141749,32.33,81657.29,0.0,0.45429,0.00015,32.03756]
[1778782142692,32.33,81657.29,0.0,0.45429,0.00015,32.03756]
[1778782142722,32.33,81657.29,0.0,0.45429,0.00015,32.03756]
[1778782142705,32.33,81654.79,0.0,0.4539,0.00015,32.03302]
[1778782144765,32.33,81654.79,0.0,0.4539,0.00015,32.03302]
[1778782144782,32.33,81656.29,0.0,0.45412,0.00015,32.03566]
[1778782144793,32.33,81656.29,0.0,0.45412,0.00015,32.03566]
[1778782145738,32.33,81655.29,0.0,0.45397,0.00015,32.03382]
[1778782148696,32.32,81665.16,0.0,0.45546,0.00015,32.05137]
[1778782148854,32.32,81665.16,0.0,0.45546,0.00015,32.05137]
[1778782148867,32.32,81665.16,0.0,0.45546,0.00015,32.05137]
[1778782149779,32.32,81668.93,0.0,0.45602,0.00015,32.05796]
[1778782150740,32.32,81676.23,0.0,0.45713,0.00015,32.07057]
[1778782155758,32.31,81678.81,0.0,0.45751,0.00015,32.07489]
[1778782160816,32.3,81679.92,0.0,0.45766,0.00015,32.07664]
[1778782163964,32.3,81681.64,0.0,0.45792,0.00015,32.07949]
[1778782164091,32.3,81681.64,0.0,0.45792,0.00015,32.07949]
[1778782164630,32.3,81681.64,0.0,0.45792,0.00015,32.07949]
[1778782164726,32.3,81689.73,0.0,0.45914,0.00015,32.09299]
[1778782167381,32.29,81690.33,0.0,0.45923,0.00015,32.09397]
[1778782167482,32.29,81689.17,0.0,0.45905,0.00015,32.09201]
[1778782173135,32.28,81683.41,0.0,0.45816,0.00015,32.07913]
[1778782178173,32.28,81691.75,0.0,0.45941,0.00015,32.09291]
[1778782183209,32.23,81699.41,0.0,0.4605,0.00015,32.10478]
[1778782188242,32.2,81696.26,0.0,0.45998,0.00015,32.09933]
[1778782192130,32.2,81696.75,0.0,0.46005,0.00015,32.10009]
[1778782192171,32.2,81696.75,0.0,0.46005,0.00015,32.10009]
[1778782192309,32.2,81696.75,0.0,0.46005,0.00015,32.10009]
[1778782192320,32.2,81696.75,0.0,0.46005,0.00015,32.10009]
[1778782192817,32.2,81699.25,0.0,0.46043,0.00015,32.10412]
[1778782196136,32.2,81698.74,0.0,0.46035,0.00015,32.10325]
[1778782196298,32.2,81698.74,0.0,0.46035,0.00015,32.10325]
[1778782201335,32.19,81699.07,0.0,0.46039,0.00015,32.10372]
[1778782206368,32.18,81699.5,0.0,0.46045,0.00015,32.10434]
[1778782211403,32.18,81697.0,0.0,0.46006,0.00015,32.10021]
[1778782216439,32.17,81696.42,0.0,0.45996,0.00015,32.09919]
[1778782221475,32.17,81694.21,0.0,0.45961,0.00015,32.09549]
[1778782225612,32.16,81692.55,0.0,0.45935,0.00015,32.09271]
[1778782225763,32.16,81692.55,0.0,0.45935,0.00015,32.09271]
[1778782225872,32.16,81704.15,0.0,0.46112,0.00015,32.11155]
[1778782227524,32.16,81712.08,0.0,0.46233,0.00015,32.12405]
[1778782230597,32.16,81707.95,0.0,0.46169,0.00015,32.11753]
[1778782230625,32.16,81707.95,0.0,0.46169,0.00015,32.11753]
[1778782232534,32.15,81708.37,0.0,0.46175,0.00015,32.11499]
[1778782232640,32.15,81708.37,0.0,0.46175,0.00015,32.11499]
[1778782232704,32.15,81709.65,0.0,0.46194,0.00015,32.11699]
[1778782233538,32.15,81709.65,0.0,0.46194,0.00015,32.11699]
[1778782233576,32.15,81709.65,0.0,0.46194,0.00015,32.11699]
[1778782233847,32.15,81716.97,0.0,0.46306,0.00015,32.12837]
[1778782234794,32.15,81716.97,0.0,0.46306,0.00015,32.12837]
[1778782234876,32.15,81718.22,0.0,0.46325,0.00015,32.13029]
[1778782234926,32.15,81718.22,0.0,0.46325,0.00015,32.13029]
[1778782234978,32.15,81718.22,0.0,0.46325,0.00015,32.13029]
[1778782235786,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236255,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236313,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236413,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236510,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236701,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236751,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236802,32.15,81721.74,0.0,0.46379,0.00015,32.13565]
[1778782236882,32.15,81745.07,0.0,0.46735,0.00015,32.16975]
[1778782236922,32.15,81745.07,0.0,0.46735,0.00015,32.16975]
[1778782236961,32.15,81745.07,0.0,0.46735,0.00015,32.16975]
[1778782237603,32.15,81745.07,0.0,0.46735,0.00015,32.16975]
[1778782238611,32.15,81749.43,0.0,0.46801,0.00015,32.17582]
[1778782241230,32.15,81749.78,0.0,0.46806,0.00015,32.17628]
[1778782241234,32.15,81749.78,0.0,0.46806,0.00015,32.17628]
[1778782241633,32.15,81749.78,0.0,0.46806,0.00015,32.17627]
[1778782242209,32.15,81749.78,0.0,0.46806,0.00015,32.17627]
[1778782242241,32.15,81749.78,0.0,0.46806,0.00015,32.17627]
[1778782242639,32.15,81750.39,0.0,0.46815,0.00015,32.1771]
[1778782245464,32.14,81750.68,0.0,0.46819,0.00015,32.17748]
[1778782245838,32.14,81751.38,0.0,0.4683,0.00015,32.17844]
[1778782251705,32.13,81753.38,0.0,0.4686,0.00015,32.18112]
[1778782256875,32.13,81752.88,0.0,0.46851,0.00015,32.18039]
[1778782264797,32.12,81765.01,0.0,0.47036,0.00015,32.19661]
[1778782269834,32.12,81765.44,0.0,0.47042,0.00015,32.19714]
[1778782274869,32.11,81768.02,0.0,0.47081,0.00015,32.20048]
[1778782279920,32.11,81774.09,0.0,0.47173,0.00015,32.20827]
[1778782284946,32.11,81777.63,0.0,0.47227,0.00015,32.21272]
[1778782289980,32.1,81778.76,0.0,0.47244,0.00015,32.21412]
[1778782295016,32.1,81779.45,0.0,0.47254,0.00015,32.21182]
[1778782300052,32.1,81779.37,0.0,0.47252,0.00015,32.2117]
[1778782302079,32.1,81779.49,0.0,0.47254,0.00015,32.21184]
[1778782302115,32.1,81779.49,0.0,0.47254,0.00015,32.21184]
[1778782302606,32.1,81779.49,0.0,0.47254,0.00015,32.21184]
[1778782302708,32.1,81782.86,0.0,0.47305,0.00015,32.21602]
[1778782305089,32.1,81789.82,0.0,0.47412,0.00015,32.22447]
[1778782306830,32.1,81789.82,0.0,0.47412,0.00015,32.22447]
[1778782306874,32.1,81789.82,0.0,0.47412,0.00015,32.22447]
[1778782308755,32.09,81801.15,0.0,0.47585,0.00015,32.23774]
[1778782310893,32.09,81801.15,0.0,0.47585,0.00015,32.23774]
[1778782310898,32.09,81800.45,0.0,0.47575,0.00015,32.23693]
[1778782313533,32.09,81799.95,0.0,0.47567,0.00015,32.23635]
[1778782313568,32.09,81799.95,0.0,0.47567,0.00015,32.23635]
[1778782314951,32.09,81799.51,0.0,0.4756,0.00015,32.23584]
[1778782314973,32.09,81799.2,0.0,0.47555,0.00015,32.23548]
[1778782320195,32.09,81797.52,0.0,0.47529,0.00015,32.23351]
[1778782323156,32.08,81796.42,0.0,0.47512,0.00015,32.23222]
[1778782323232,32.08,81796.42,0.0,0.47512,0.00015,32.23222]
[1778782325228,32.08,81796.26,0.0,0.47509,0.00015,32.23203]
[1778782325808,32.08,81796.26,0.0,0.47509,0.00015,32.23203]
[1778782325859,32.08,81796.26,0.0,0.47509,0.00015,32.23203]
[1778782325985,32.08,81796.26,0.0,0.47509,0.00015,32.23203]
[1778782326964,32.08,81796.36,0.0,0.47511,0.00015,32.23213]
[1778782326245,32.08,81796.36,0.0,0.47511,0.00015,32.23213]
[1778782327021,32.08,81796.36,0.0,0.47511,0.00015,32.23213]
[1778782327827,32.08,81796.36,0.0,0.47511,0.00015,32.23213]
[1778782327942,32.08,81796.36,0.0,0.47511,0.00015,32.23213]
[1778782327968,32.08,81776.29,0.0,0.47203,0.00015,32.2077]
[1778782328019,32.08,81776.29,0.0,0.47203,0.00015,32.2077]
[1778782328032,32.08,81776.29,0.0,0.47203,0.00015,32.2077]
[1778782330027,32.08,81777.96,0.0,0.47228,0.00015,32.20981]
[1778782333460,32.08,81776.88,0.0,0.47212,0.00015,32.20844]
[1778782333535,32.08,81776.16,0.0,0.47201,0.00015,32.20753]
[1778782338364,32.08,81775.44,0.0,0.47189,0.00015,32.2066]
[1778782338501,32.08,81775.44,0.0,0.47189,0.00015,32.2066]
[1778782338596,32.08,81775.44,0.0,0.47189,0.00015,32.2066]
[1778782338694,32.08,81775.44,0.0,0.47189,0.00015,32.2066]
[1778782338794,32.08,81763.05,0.0,0.46999,0.00015,32.19051]
[1778782339723,32.08,81756.71,0.0,0.46902,0.00015,32.182]
[1778782340725,32.08,81756.71,0.0,0.46902,0.00015,32.182]
[1778782340798,32.07,81751.02,0.0,0.46815,0.00015,32.17419]
[1778782343737,32.07,81756.13,0.0,0.46893,0.00015,32.18119]
[1778782343798,32.07,81756.13,0.0,0.46893,0.00015,32.18119]
[1778782344149,32.07,81757.76,0.0,0.46918,0.00015,32.18339]
[1778782344190,32.07,81757.76,0.0,0.46918,0.00015,32.18339]
[1778782344312,32.07,81757.76,0.0,0.46918,0.00015,32.18339]
[1778782344453,32.07,81757.76,0.0,0.46918,0.00015,32.18339]
[1778782344873,32.07,81768.65,0.0,0.47084,0.00015,32.19783]
[1778782345330,32.07,81768.65,0.0,0.47084,0.00015,32.19783]
[1778782345361,32.07,81768.65,0.0,0.47084,0.00015,32.19783]
[1778782345752,32.07,81768.65,0.0,0.47084,0.00015,32.19783]
[1778782345852,32.07,81768.65,0.0,0.47084,0.00015,32.19783]
[1778782345962,32.07,81776.23,0.0,0.47201,0.00015,32.20756]
[1778782346377,32.07,81776.23,0.0,0.47201,0.00015,32.20755]
[1778782347137,32.07,81776.23,0.0,0.47201,0.00015,32.20755]
[1778782347383,32.07,81784.08,0.0,0.47321,0.00015,32.21733]
[1778782348596,32.07,81784.08,0.0,0.47321,0.00015,32.21733]
[1778782348697,32.07,81787.97,0.0,0.4738,0.00015,32.22207]
[1778782350694,32.07,81787.0,0.0,0.47365,0.00015,32.22089]
[1778782350722,32.07,81787.0,0.0,0.47365,0.00015,32.22089]
[1778782350840,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351279,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351320,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351322,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351531,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351586,32.07,81775.13,0.0,0.47183,0.00015,32.20614]
[1778782351717,32.07,81774.17,0.0,0.47168,0.00015,32.20177]
[1778782355897,32.07,81772.41,0.0,0.47141,0.00015,32.19951]
[1778782356013,32.07,81772.41,0.0,0.47141,0.00015,32.19951]
[1778782356454,32.07,81772.54,0.0,0.47143,0.00015,32.19967]
[1778782358073,32.07,81769.73,0.0,0.471,0.00015,32.19604]
[1778782358083,32.07,81769.73,0.0,0.471,0.00015,32.19604]
[1778782358948,32.06,81766.69,0.0,0.47053,0.00015,32.19207]
[1778782361832,32.06,81765.91,0.0,0.47041,0.00015,32.19104]
[1778782361948,32.06,81765.49,0.0,0.47035,0.00015,32.19048]
[1778782363504,32.06,81758.4,0.0,0.46926,0.00015,32.18102]
[1778782366891,32.06,81762.38,0.0,0.46987,0.00015,32.18635]
[1778782366967,32.06,81762.38,0.0,0.46987,0.00015,32.18635]
[1778782367383,32.06,81766.65,0.0,0.47052,0.00015,32.19198]
[1778782367444,32.06,81766.65,0.0,0.47052,0.00015,32.19198]
[1778782372882,32.06,81767.15,0.0,0.47059,0.00015,32.19262]
[1778782373722,32.06,81764.39,0.0,0.47017,0.00015,32.18898]
[1778782373807,32.06,81764.39,0.0,0.47017,0.00015,32.18898]
[1778782374563,32.06,81764.48,0.0,0.47018,0.00015,32.1891]
[1778782374576,32.06,81764.48,0.0,0.47018,0.00015,32.1891]
[1778782374622,32.06,81765.48,0.0,0.47033,0.00015,32.19041]
[1778782379749,32.05,81764.57,0.0,0.47019,0.00015,32.1892]
[1778782385659,32.05,81770.4,0.0,0.47108,0.00015,32.19679]
[1778782390693,32.05,81772.26,0.0,0.47136,0.00015,32.19916]
[1778782394109,32.04,81779.06,0.0,0.4724,0.00015,32.20778]
[1778782394140,32.04,81779.06,0.0,0.4724,0.00015,32.20778]
[1778782395108,32.04,81781.76,0.0,0.47282,0.00015,32.21115]
[1778782395728,32.04,81782.61,0.0,0.47295,0.00015,32.2122]
[1778782400763,32.04,81782.47,0.0,0.47292,0.00015,32.21201]
[1778782406811,32.04,81783.51,0.0,0.47308,0.00015,32.21328]
[1778782411842,32.04,81783.41,0.0,0.47306,0.00015,32.20999]
[1778782416876,32.03,81785.02,0.0,0.4733,0.00015,32.21195]
[1778782421912,32.03,81785.87,0.0,0.47343,0.00015,32.21297]
[1778782426947,32.03,81785.64,0.0,0.47339,0.00015,32.21267]
[1778782431982,32.02,81785.75,0.0,0.4734,0.00015,32.21279]
[1778782437018,32.02,81785.85,0.0,0.47341,0.00015,32.21289]
[1778782442052,32.02,81790.31,0.0,0.4741,0.00015,32.21828]
[1778782448094,32.01,81793.53,0.0,0.47459,0.00015,32.2221]
[1778782453129,32.01,81799.25,0.0,0.47546,0.00015,32.22879]
[1778782458165,32.01,81803.51,0.0,0.47611,0.00015,32.23366]
[1778782463199,32.0,81804.47,0.0,0.47625,0.00015,32.23473]
[1778782468235,32.0,81805.23,0.0,0.47637,0.00015,32.23557]
[1778782473270,32.0,81806.54,0.0,0.47656,0.00015,32.23389]
[1778782478308,31.99,81813.53,0.0,0.47763,0.00015,32.24162]
[1778782483345,31.99,81817.65,0.0,0.47826,0.00015,32.24606]
[1778782488380,31.98,81820.06,0.0,0.47863,0.00015,32.24862]
[1778782493415,31.98,81821.37,0.0,0.47883,0.00015,32.24998]
[1778782498450,31.98,81821.84,0.0,0.47889,0.00015,32.25046]
[1778782503485,31.97,81816.38,0.0,0.47805,0.00015,32.24462]
[1778782507094,31.97,81815.69,0.0,0.47794,0.00015,32.24386]
[1778782507189,31.97,81816.03,0.0,0.47799,0.00015,32.24422]
[1778782507773,31.97,81801.87,0.0,0.47581,0.00015,32.22842]
[1778782510186,31.96,81804.61,0.0,0.47623,0.00015,32.23153]
[1778782510804,31.96,81804.61,0.0,0.47623,0.00015,32.23153]
[1778782510883,31.96,81803.87,0.0,0.47611,0.00015,32.23069]
[1778782516577,31.96,81797.14,0.0,0.47507,0.00015,32.22287]
[1778782518591,31.96,81806.54,0.0,0.47652,0.00015,32.23367]
[1778782520605,31.95,81811.57,0.0,0.47729,0.00015,32.23927]
[1778782525639,31.95,81811.95,0.0,0.47734,0.00015,32.23965]
[1778782530675,31.94,81806.82,0.0,0.47654,0.00015,32.23389]
[1778782535711,31.93,81809.58,0.0,0.47695,0.00015,32.23381]
[1778782540725,31.93,81809.09,0.0,0.47687,0.00015,32.23324]
[1778782546788,31.92,81814.64,0.0,0.47772,0.00015,32.23931]
[1778782551814,31.91,81814.91,0.0,0.47775,0.00015,32.23958]
[1778782551862,31.91,81814.91,0.0,0.47775,0.00015,32.23958]
[1778782552218,31.91,81814.91,0.0,0.47775,0.00015,32.23958]
[1778782552281,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782552325,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782552500,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782552677,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782552839,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782552923,31.91,81807.75,0.0,0.47665,0.00015,32.23164]
[1778782553292,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553343,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553498,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553561,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553702,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553713,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782553919,31.91,81781.09,0.0,0.47254,0.00015,32.19994]
[1778782554019,31.91,81772.97,0.0,0.47128,0.00015,32.18959]
[1778782555278,31.91,81772.97,0.0,0.47128,0.00015,32.18959]
[1778782555312,31.91,81771.45,0.0,0.47105,0.00015,32.18762]
[1778782555387,31.91,81771.45,0.0,0.47105,0.00015,32.18762]
[1778782555426,31.91,81771.45,0.0,0.47105,0.00015,32.18762]
[1778782555851,31.91,81771.45,0.0,0.47105,0.00015,32.18762]
[1778782558132,31.91,81767.29,0.0,0.47041,0.00015,32.18217]
[1778782558165,31.91,81767.29,0.0,0.47041,0.00015,32.18217]
[1778782558208,31.91,81768.66,0.0,0.47062,0.00015,32.18397]
[1778782559748,31.91,81768.66,0.0,0.47062,0.00015,32.18397]
[1778782559791,31.91,81768.66,0.0,0.47062,0.00015,32.18397]
[1778782559857,31.91,81768.99,0.0,0.47067,0.00015,32.1844]
[1778782562779,31.91,81768.99,0.0,0.47067,0.00015,32.18439]
[1778782562898,31.91,81768.99,0.0,0.47067,0.00015,32.18439]
[1778782562955,31.91,81778.24,0.0,0.47209,0.00015,32.19631]
[1778782563877,31.91,81778.24,0.0,0.47209,0.00015,32.19631]
[1778782563978,31.9,81779.43,0.0,0.47227,0.00015,32.19781]
[1778782569951,31.9,81782.2,0.0,0.4727,0.00015,32.20128]
[1778782578007,31.9,81781.34,0.0,0.47256,0.00015,32.20018]
[1778782583042,31.9,81777.01,0.0,0.47189,0.00015,32.1947]
[1778782588077,31.9,81784.64,0.0,0.47307,0.00015,32.20426]
[1778782589085,31.9,81788.68,0.0,0.47369,0.00015,32.20922]
[1778782593112,31.9,81778.74,0.0,0.47215,0.00015,32.19372]
[1778782598147,31.89,81764.86,0.0,0.47001,0.00015,32.17569]
[1778782599238,31.89,81758.25,0.0,0.46899,0.00015,32.16678]
[1778782605196,31.89,81756.63,0.0,0.46873,0.00015,32.16452]
[1778782605952,31.89,81756.63,0.0,0.46873,0.00015,32.16452]
[1778782605986,31.89,81756.63,0.0,0.46873,0.00015,32.16452]
[1778782606270,31.89,81756.63,0.0,0.46873,0.00015,32.16452]
[1778782606276,31.89,81756.63,0.0,0.46873,0.00015,32.16452]
[1778782606293,31.89,81746.85,0.0,0.46722,0.00015,32.15087]
[1778782608611,31.89,81745.26,0.0,0.46698,0.00015,32.14859]
[1778782608657,31.89,81745.26,0.0,0.46698,0.00015,32.14859]
[1778782609034,31.89,81745.26,0.0,0.46698,0.00015,32.14859]
[1778782609039,31.89,81745.26,0.0,0.46698,0.00015,32.14859]
[1778782609225,31.89,81744.0,0.0,0.46678,0.00015,32.14678]
[1778782612658,31.88,81739.5,0.0,0.46609,0.00015,32.14027]
[1778782612706,31.88,81739.5,0.0,0.46609,0.00015,32.14027]
[1778782613011,31.88,81739.5,0.0,0.46609,0.00015,32.14027]
[1778782613207,31.88,81739.5,0.0,0.46609,0.00015,32.14027]
[1778782613236,31.88,81739.5,0.0,0.46609,0.00015,32.14027]
[1778782613284,31.88,81721.59,0.0,0.46332,0.00015,32.11346]
[1778782615267,31.88,81722.96,0.0,0.46353,0.00015,32.11555]
[1778782620301,31.88,81725.91,0.0,0.46399,0.00015,32.12005]
[1778782621335,31.88,81725.91,0.0,0.46399,0.00015,32.12005]
[1778782621309,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782621625,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782621643,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782621652,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782621733,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782621751,31.88,81718.99,0.0,0.46292,0.00015,32.10941]
[1778782622316,31.88,81717.19,0.0,0.46264,0.00015,32.10661]
[1778782623413,31.88,81713.44,0.0,0.46206,0.00015,32.10071]
[1778782624330,31.88,81713.44,0.0,0.46206,0.00015,32.10071]
[1778782624363,31.88,81710.96,0.0,0.46168,0.00015,32.09677]
[1778782624382,31.88,81710.96,0.0,0.46168,0.00015,32.09677]
[1778782625449,31.88,81710.71,0.0,0.46164,0.00015,32.09637]
[1778782625461,31.88,81710.71,0.0,0.46164,0.00015,32.09637]
[1778782630823,31.88,81703.77,0.0,0.46057,0.00015,32.08515]
[1778782635816,31.87,81712.2,0.0,0.46186,0.00015,32.09864]
[1778782637422,31.87,81720.95,0.0,0.46321,0.00015,32.11232]
[1778782642437,31.87,81720.41,0.0,0.46312,0.00015,32.11147]
[1778782648498,31.87,81728.86,0.0,0.46442,0.00015,32.12436]
[1778782653609,31.87,81727.94,0.0,0.46427,0.00015,32.1198]
[1778782653707,31.87,81727.94,0.0,0.46427,0.00015,32.1198]
[1778782654215,31.87,81727.94,0.0,0.46427,0.00015,32.1198]
[1778782654258,31.87,81728.17,0.0,0.46431,0.00015,32.12015]
[1778782654750,31.87,81728.17,0.0,0.46431,0.00015,32.12015]
[1778782654847,31.87,81728.17,0.0,0.46431,0.00015,32.12015]
[1778782656257,31.87,81729.76,0.0,0.46455,0.00015,32.12254]
[1778782656271,31.87,81741.89,0.0,0.46642,0.00015,32.1404]
[1778782658569,31.87,81744.44,0.0,0.46682,0.00015,32.14406]
[1778782663068,31.86,81744.43,0.0,0.46681,0.00015,32.14402]
[1778782663106,31.86,81744.43,0.0,0.46681,0.00015,32.14402]
[1778782664487,31.86,81744.93,0.0,0.46689,0.00015,32.14472]
[1778782664612,31.86,81748.17,0.0,0.46738,0.00015,32.14932]
[1778782669647,31.86,81750.88,0.0,0.4678,0.00015,32.15312]
[1778782674727,31.86,81751.52,0.0,0.4679,0.00015,32.154]
[1778782674773,31.86,81751.52,0.0,0.4679,0.00015,32.154]
[1778782676800,31.86,81750.27,0.0,0.4677,0.00015,32.15224]
[1778782676894,31.86,81751.89,0.0,0.46795,0.00015,32.1545]
[1778782682738,31.85,81755.32,0.0,0.46848,0.00015,32.15925]
[1778782687775,31.85,81757.25,0.0,0.46877,0.00015,32.16189]
[1778782692842,31.85,81758.16,0.0,0.46891,0.00015,32.16313]
[1778782693138,31.85,81758.16,0.0,0.46891,0.00015,32.16313]
[1778782693252,31.85,81758.16,0.0,0.46891,0.00015,32.16313]
[1778782693389,31.85,81758.16,0.0,0.46891,0.00015,32.16313]
[1778782695325,31.85,81758.94,0.0,0.46903,0.00015,32.16419]
[1778782695351,31.85,81758.94,0.0,0.46903,0.00015,32.16419]
[1778782695359,31.85,81758.94,0.0,0.46903,0.00015,32.16419]
[1778782695367,31.85,81758.94,0.0,0.46903,0.00015,32.16419]
[1778782695403,31.85,81775.81,0.0,0.47164,0.00015,32.1865]
[1778782697379,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697382,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697419,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697620,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697658,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697878,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782697900,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698100,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698111,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698124,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698301,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698364,31.85,81776.52,0.0,0.47175,0.00015,32.18741]
[1778782698435,31.85,81777.34,0.0,0.47187,0.00015,32.18845]
[1778782698553,31.85,81777.34,0.0,0.47187,0.00015,32.18845]
[1778782698574,31.85,81777.34,0.0,0.47187,0.00015,32.18845]
[1778782698982,31.85,81777.34,0.0,0.47187,0.00015,32.18845]
[1778782699407,31.85,81777.34,0.0,0.47187,0.00015,32.18845]
[1778782698995,31.85,81777.96,0.0,0.47197,0.00015,32.18924]
[1778782699454,31.85,81777.96,0.0,0.47197,0.00015,32.18924]
[1778782699859,31.85,81777.96,0.0,0.47197,0.00015,32.18924]
[1778782705900,31.85,81775.31,0.0,0.47156,0.00015,32.18585]
[1778782710936,31.85,81772.89,0.0,0.47118,0.00015,32.18273]
[1778782714963,31.85,81765.46,0.0,0.47003,0.00015,32.16981]
[1778782719998,31.85,81763.81,0.0,0.46978,0.00015,32.16761]
[1778782725035,31.85,81763.56,0.0,0.46974,0.00015,32.16727]
[1778782731076,31.85,81763.12,0.0,0.46967,0.00015,32.16668]
[1778782736112,31.85,81762.78,0.0,0.46962,0.00015,32.16623]
[1778782741147,31.85,81763.34,0.0,0.46971,0.00015,32.16699]
[1778782746008,31.85,81769.19,0.0,0.47061,0.00015,32.17477]
[1778782746036,31.85,81769.19,0.0,0.47061,0.00015,32.17477]
[1778782746652,31.85,81769.9,0.0,0.47072,0.00015,32.17571]
[1778782747188,31.85,81771.98,0.0,0.47105,0.00015,32.17843]
[1778782750211,31.85,81778.98,0.0,0.47212,0.00015,32.18739]
[1778782753432,31.84,81783.86,0.0,0.47287,0.00015,32.19348]
[1778782753614,31.84,81785.6,0.0,0.47314,0.00015,32.19563]
[1778782753995,31.84,81785.6,0.0,0.47314,0.00015,32.19563]
[1778782754068,31.84,81785.6,0.0,0.47314,0.00015,32.19563]
[1778782754265,31.84,81785.6,0.0,0.47314,0.00015,32.19563]
[1778782754383,31.84,81785.6,0.0,0.47314,0.00015,32.19563]
[1778782754430,31.84,81801.74,0.0,0.47563,0.00015,32.21494]
[1778782756256,31.84,81807.2,0.0,0.47647,0.00015,32.22119]
[1778782761070,31.84,81807.05,0.0,0.47645,0.00015,32.22101]
[1778782761291,31.84,81806.12,0.0,0.4763,0.00015,32.21995]
[1778782764664,31.84,81806.8,0.0,0.47641,0.00015,32.22072]
[1778782765318,31.84,81804.41,0.0,0.47604,0.00015,32.21799]
[1778782770350,31.84,81803.22,0.0,0.47585,0.00015,32.21662]
[1778782771197,31.84,81803.22,0.0,0.47585,0.00015,32.21662]
[1778782771241,31.84,81803.22,0.0,0.47585,0.00015,32.21662]
[1778782771253,31.84,81803.22,0.0,0.47585,0.00015,32.21662]
[1778782773083,31.83,81803.37,0.0,0.47587,0.00015,32.21364]
[1778782773119,31.83,81803.37,0.0,0.47587,0.00015,32.21364]
[1778782773354,31.83,81803.37,0.0,0.47587,0.00015,32.21364]
[1778782773530,31.83,81803.37,0.0,0.47587,0.00015,32.21364]
[1778782778865,31.83,81810.96,0.0,0.47704,0.00015,32.22223]
[1778782778999,31.83,81810.96,0.0,0.47704,0.00015,32.22223]
[1778782779030,31.83,81810.96,0.0,0.47704,0.00015,32.22223]
[1778782779537,31.83,81810.96,0.0,0.47704,0.00015,32.22223]
[1778782781264,31.83,81813.3,0.0,0.4774,0.00015,32.22482]
[1778782781429,31.83,81814.68,0.0,0.47762,0.00015,32.22633]
[1778782783441,31.83,81826.07,0.0,0.47938,0.00015,32.2385]
[1778782785577,31.83,81827.0,0.0,0.47952,0.00015,32.23947]
[1778782785606,31.83,81827.0,0.0,0.47952,0.00015,32.23947]
[1778782785676,31.83,81827.0,0.0,0.47952,0.00015,32.23947]
[1778782785682,31.83,81827.0,0.0,0.47952,0.00015,32.23947]
[1778782786468,31.83,81825.22,0.0,0.47925,0.00015,32.23761]
[1778782791466,31.83,81822.07,0.0,0.47876,0.00015,32.23429]
[1778782791501,31.83,81821.58,0.0,0.47868,0.00015,32.23377]
[1778782791831,31.83,81821.58,0.0,0.47868,0.00015,32.23377]
[1778782792508,31.83,81822.01,0.0,0.47875,0.00015,32.23423]
[1778782792972,31.83,81822.01,0.0,0.47875,0.00015,32.23423]
[1778782793023,31.83,81822.01,0.0,0.47875,0.00015,32.23423]
[1778782793515,31.83,81824.59,0.0,0.47915,0.00015,32.23695]
[1778782796536,31.83,81833.57,0.0,0.48054,0.00015,32.24617]
[1778782802239,31.83,81833.78,0.0,0.48057,0.00015,32.24638]
[1778782802833,31.83,81833.78,0.0,0.48057,0.00015,32.24638]
[1778782802858,31.83,81833.78,0.0,0.48057,0.00015,32.24638]
[1778782802868,31.83,81833.78,0.0,0.48057,0.00015,32.24638]
[1778782803253,31.83,81837.79,0.0,0.48119,0.00015,32.25037]
[1778782804592,31.83,81829.19,0.0,0.47986,0.00015,32.24172]
[1778782809628,31.83,81834.59,0.0,0.48069,0.00015,32.24718]
[1778782814662,31.83,81835.18,0.0,0.48078,0.00015,32.24777]
[1778782815770,31.83,81835.18,0.0,0.48078,0.00015,32.24777]
[1778782815855,31.83,81834.62,0.0,0.48069,0.00015,32.24721]
[1778782821415,31.83,81832.51,0.0,0.48037,0.00015,32.24508]
[1778782825741,31.83,81839.9,0.0,0.48151,0.00015,32.25242]
[1778782826995,31.83,81839.9,0.0,0.48151,0.00015,32.25242]
[1778782827018,31.83,81839.9,0.0,0.48151,0.00015,32.25242]
[1778782828815,31.83,81842.86,0.0,0.48197,0.00015,32.25528]
[1778782828865,31.83,81844.66,0.0,0.48225,0.00015,32.257]
[1778782832044,31.83,81844.95,0.0,0.48229,0.00015,32.25728]
[1778782832089,31.83,81844.41,0.0,0.48221,0.00015,32.25362]
[1778782834806,31.83,81830.16,0.0,0.48,0.00015,32.23955]
[1778782838802,31.82,81830.17,0.0,0.48,0.00015,32.23955]
[1778782838857,31.82,81831.44,0.0,0.4802,0.00015,32.24085]
[1778782840884,31.82,81838.95,0.0,0.48136,0.00015,32.24834]
[1778782846891,31.82,81837.51,0.0,0.48114,0.00015,32.24692]
[1778782850323,31.82,81838.17,0.0,0.48124,0.00015,32.24757]
[1778782850407,31.82,81835.11,0.0,0.48076,0.00015,32.24454]
[1778782855954,31.82,81834.9,0.0,0.48073,0.00015,32.24433]
[1778782857690,31.82,81835.16,0.0,0.48077,0.00015,32.24459]
[1778782857967,31.82,81835.08,0.0,0.48076,0.00015,32.24451]
[1778782858975,31.82,81844.07,0.0,0.48215,0.00015,32.25328]
[1778782860988,31.82,81848.21,0.0,0.48279,0.00015,32.25719]
[1778782866024,31.82,81848.38,0.0,0.48281,0.00015,32.25734]
[1778782871072,31.82,81848.29,0.0,0.4828,0.00015,32.25725]
[1778782872087,31.82,81848.29,0.0,0.4828,0.00015,32.25725]
[1778782872177,31.82,81848.29,0.0,0.4828,0.00015,32.25725]
[1778782872451,31.82,81848.29,0.0,0.4828,0.00015,32.25725]
[1778782872550,31.82,81848.29,0.0,0.4828,0.00015,32.25725]
[1778782873291,31.82,81862.39,0.0,0.48498,0.00015,32.26994]
[1778782874608,31.82,81862.39,0.0,0.48498,0.00015,32.26994]
[1778782874641,31.82,81862.39,0.0,0.48498,0.00015,32.26994]
[1778782874840,31.82,81863.34,0.0,0.48513,0.00015,32.27076]
[1778782874986,31.82,81863.34,0.0,0.48513,0.00015,32.27076]
[1778782875007,31.82,81863.34,0.0,0.48513,0.00015,32.27076]
[1778782875158,31.82,81844.1,0.0,0.48215,0.00015,32.25329]
[1778782876185,31.82,81844.1,0.0,0.48215,0.00015,32.25329]
[1778782876210,31.82,81844.1,0.0,0.48215,0.00015,32.25329]
[1778782876284,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782876762,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782876799,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782877109,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782877984,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782878065,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782878088,31.82,81834.7,0.0,0.48069,0.00015,32.2441]
[1778782881759,31.82,81843.42,0.0,0.48204,0.00015,32.25264]
[1778782881785,31.82,81843.42,0.0,0.48204,0.00015,32.25264]
[1778782886308,31.82,81838.83,0.0,0.48133,0.00015,32.24819]
[1778782886397,31.82,81838.83,0.0,0.48133,0.00015,32.24819]
[1778782886432,31.82,81838.83,0.0,0.48133,0.00015,32.24819]
[1778782889993,31.82,81842.94,0.0,0.48197,0.00015,32.25218]
[1778782890097,31.82,81842.94,0.0,0.48197,0.00015,32.25218]
[1778782890457,31.82,81842.94,0.0,0.48197,0.00015,32.25218]
[1778782890520,31.82,81842.94,0.0,0.48197,0.00015,32.25218]
[1778782890787,31.82,81847.94,0.0,0.48274,0.00015,32.25692]
[1778782890995,31.82,81847.94,0.0,0.48274,0.00015,32.25692]
[1778782891209,31.82,81847.73,0.0,0.48271,0.00015,32.25357]
[1778782892573,31.82,81847.73,0.0,0.48271,0.00015,32.25357]
[1778782892596,31.82,81866.8,0.0,0.48566,0.00015,32.27056]
[1778782894255,31.82,81866.8,0.0,0.48566,0.00015,32.27056]
[1778782894285,31.82,81866.8,0.0,0.48566,0.00015,32.27056]
[1778782894637,31.82,81866.8,0.0,0.48566,0.00015,32.27056]
[1778782895237,31.82,81870.19,0.0,0.48619,0.00015,32.2734]
[1778782900272,31.82,81873.41,0.0,0.48669,0.00015,32.27606]
[1778782905306,31.83,81872.71,0.0,0.48658,0.00015,32.27549]
[1778782907836,31.83,81873.94,0.0,0.48677,0.00015,32.27649]
[1778782907960,31.83,81873.94,0.0,0.48677,0.00015,32.27649]
[1778782908084,31.83,81873.94,0.0,0.48677,0.00015,32.27649]
[1778782908328,31.83,81873.86,0.0,0.48676,0.00015,32.27643]
[1778782909334,31.83,81865.33,0.0,0.48544,0.00015,32.26935]
[1778782910275,31.83,81865.33,0.0,0.48544,0.00015,32.26935]
[1778782910307,31.83,81865.33,0.0,0.48544,0.00015,32.26935]
[1778782910578,31.83,81865.33,0.0,0.48544,0.00015,32.26935]
[1778782910659,31.83,81865.33,0.0,0.48544,0.00015,32.26935]
[1778782910606,31.83,81851.0,0.0,0.48323,0.00015,32.25665]
[1778782911349,31.83,81851.0,0.0,0.48323,0.00015,32.25665]
[1778782912356,31.83,81840.14,0.0,0.48154,0.00015,32.24637]
[1778782913102,31.83,81840.14,0.0,0.48154,0.00015,32.24637]
[1778782913363,31.83,81841.76,0.0,0.4818,0.00015,32.24794]
[1778782915830,31.83,81841.63,0.0,0.48178,0.00015,32.24781]
[1778782915863,31.83,81841.63,0.0,0.48178,0.00015,32.24781]
[1778782916389,31.83,81841.63,0.0,0.48178,0.00015,32.24781]
[1778782921420,31.83,81837.53,0.0,0.48114,0.00015,32.24381]
[1778782926456,31.83,81843.23,0.0,0.48202,0.00015,32.24935]
[1778782927840,31.83,81843.96,0.0,0.48214,0.00015,32.25005]
[1778782927890,31.83,81843.96,0.0,0.48214,0.00015,32.25005]
[1778782929568,31.83,81847.24,0.0,0.48264,0.00015,32.25315]
[1778782935518,31.83,81854.92,0.0,0.48383,0.00015,32.26022]
[1778782940552,31.83,81858.38,0.0,0.48437,0.00015,32.26332]
[1778782945587,31.83,81860.8,0.0,0.48474,0.00015,32.26545]
[1778782950626,31.83,81860.27,0.0,0.48466,0.00015,32.26499]
[1778782952641,31.83,81853.03,0.0,0.48354,0.00015,32.25538]
[1778782957676,31.83,81851.12,0.0,0.48325,0.00015,32.25363]
[1778782962711,31.83,81850.46,0.0,0.48314,0.00015,32.25302]
[1778782964725,31.83,81864.33,0.0,0.48529,0.00015,32.26536]
[1778782967746,31.84,81870.0,0.0,0.48617,0.00015,32.27014]
[1778782971028,31.84,81871.45,0.0,0.4864,0.00015,32.27134]
[1778782971073,31.84,81871.45,0.0,0.4864,0.00015,32.27134]
[1778782972785,31.84,81871.55,0.0,0.48641,0.00015,32.27143]
[1778782973454,31.84,81872.99,0.0,0.48664,0.00015,32.27261]
[1778782976846,31.84,81872.36,0.0,0.48654,0.00015,32.2721]
[1778782976871,31.84,81872.36,0.0,0.48654,0.00015,32.2721]
[1778782976912,31.84,81872.36,0.0,0.48654,0.00015,32.2721]
[1778782976995,31.84,81873.86,0.0,0.48677,0.00015,32.27332]
[1778782983524,31.85,81865.0,0.0,0.48541,0.00015,32.26597]
[1778782988674,31.85,81868.24,0.0,0.48591,0.00015,32.26871]
[1778782988770,31.85,81868.24,0.0,0.48591,0.00015,32.26871]
[1778782988758,31.85,81868.64,0.0,0.48597,0.00015,32.26905]
[1778782989312,31.85,81859.08,0.0,0.48449,0.00015,32.26085]
[1778782991170,31.85,81859.08,0.0,0.48449,0.00015,32.26085]
[1778782991203,31.85,81859.08,0.0,0.48449,0.00015,32.26085]
[1778782991231,31.85,81859.08,0.0,0.48449,0.00015,32.26085]
[1778782991351,31.85,81848.62,0.0,0.48288,0.00015,32.25138]
[1778782993603,31.85,81844.08,0.0,0.48218,0.00015,32.2471]
[1778782994855,31.85,81844.08,0.0,0.48218,0.00015,32.2471]
[1778782994883,31.85,81844.08,0.0,0.48218,0.00015,32.2471]
[1778782994989,31.85,81858.68,0.0,0.48443,0.00015,32.2605]
[1778782996133,31.85,81858.68,0.0,0.48443,0.00015,32.2605]
[1778782996162,31.85,81858.68,0.0,0.48443,0.00015,32.2605]
[1778782997255,31.85,81858.55,0.0,0.48441,0.00015,32.26039]
[1778782997297,31.85,81858.55,0.0,0.48441,0.00015,32.26039]
[1778782997524,31.85,81858.55,0.0,0.48441,0.00015,32.26039]
[1778782997543,31.85,81858.55,0.0,0.48441,0.00015,32.26039]
[1778782997607,31.85,81861.59,0.0,0.48488,0.00015,32.26305]
[1778783000918,31.86,81860.61,0.0,0.48473,0.00015,32.2622]
[1778783000968,31.86,81860.61,0.0,0.48473,0.00015,32.2622]
[1778783001042,31.86,81851.55,0.0,0.48333,0.00015,32.25409]
[1778783003703,31.86,81851.55,0.0,0.48333,0.00015,32.2541]
[1778783003725,31.86,81845.93,0.0,0.48247,0.00015,32.24887]
[1778783010049,31.86,81839.45,0.0,0.48146,0.00015,32.24265]
[1778783015080,31.86,81838.84,0.0,0.48137,0.00015,32.2389]
[1778783015846,31.86,81838.84,0.0,0.48137,0.00015,32.2389]
[1778783015867,31.86,81838.84,0.0,0.48137,0.00015,32.2389]
[1778783016257,31.86,81838.84,0.0,0.48137,0.00015,32.2389]
[1778783016289,31.86,81838.84,0.0,0.48137,0.00015,32.2389]
[1778783016298,31.86,81835.36,0.0,0.48083,0.00015,32.23547]
[1778783018104,31.86,81826.88,0.0,0.47952,0.00015,32.22686]
[1778783019673,31.86,81826.88,0.0,0.47952,0.00015,32.22686]
[1778783019712,31.86,81826.88,0.0,0.47952,0.00015,32.22686]
[1778783019725,31.86,81826.88,0.0,0.47952,0.00015,32.22686]
[1778783019718,31.86,81825.49,0.0,0.4793,0.00015,32.22541]
[1778783020118,31.86,81825.96,0.0,0.47937,0.00015,32.2259]
[1778783025351,31.85,81824.44,0.0,0.47914,0.00015,32.2243]
[1778783029187,31.85,81839.9,0.0,0.48153,0.00015,32.23992]
[1778783031196,31.85,81841.11,0.0,0.48171,0.00015,32.24109]
[1778783033687,31.85,81840.41,0.0,0.4816,0.00015,32.24042]
[1778783033716,31.85,81840.41,0.0,0.4816,0.00015,32.24042]
[1778783034599,31.85,81840.78,0.0,0.48166,0.00015,32.24077]
[1778783034687,31.85,81847.63,0.0,0.48272,0.00015,32.2473]
[1778783037679,31.85,81846.93,0.0,0.48261,0.00015,32.24664]
[1778783037730,31.85,81846.93,0.0,0.48261,0.00015,32.24664]
[1778783038740,31.85,81852.97,0.0,0.48355,0.00015,32.25223]
[1778783038801,31.85,81854.63,0.0,0.4838,0.00015,32.25373]
[1778783043078,31.85,81858.46,0.0,0.4844,0.00015,32.25716]
[1778783043136,31.85,81858.46,0.0,0.4844,0.00015,32.25716]
[1778783043325,31.85,81858.46,0.0,0.4844,0.00015,32.25716]
[1778783043376,31.85,81858.46,0.0,0.4844,0.00015,32.25716]
[1778783043445,31.85,81865.73,0.0,0.48552,0.00015,32.26345]
[1778783045295,31.85,81872.88,0.0,0.48663,0.00015,32.2694]
[1778783047309,31.85,81875.44,0.0,0.48702,0.00015,32.27146]
[1778783049072,31.85,81874.18,0.0,0.48683,0.00015,32.27045]
[1778783049323,31.85,81869.85,0.0,0.48616,0.00015,32.2669]
[1778783049854,31.85,81869.85,0.0,0.48616,0.00015,32.2669]
[1778783049882,31.85,81869.85,0.0,0.48616,0.00015,32.2669]
[1778783051123,31.85,81869.47,0.0,0.4861,0.00015,32.26659]
[1778783056372,31.84,81873.83,0.0,0.48677,0.00015,32.27015]
[1778783061406,31.84,81872.72,0.0,0.48659,0.00015,32.26923]
[1778783066442,31.83,81871.31,0.0,0.48637,0.00015,32.26807]
[1778783071022,31.83,81869.94,0.0,0.48615,0.00015,32.26693]
[1778783071088,31.83,81869.94,0.0,0.48615,0.00015,32.26693]
[1778783071688,31.83,81869.94,0.0,0.48615,0.00015,32.26693]
[1778783071722,31.83,81870.87,0.0,0.48629,0.00015,32.26454]
[1778783076064,31.82,81873.41,0.0,0.48668,0.00015,32.26662]
[1778783076391,31.82,81873.41,0.0,0.48668,0.00015,32.26662]
[1778783076508,31.82,81873.41,0.0,0.48668,0.00015,32.26662]
[1778783076579,31.82,81864.03,0.0,0.48523,0.00015,32.25878]
[1778783080666,31.83,81867.03,0.0,0.4857,0.00015,32.26134]
[1778783080739,31.83,81867.03,0.0,0.4857,0.00015,32.26134]
[1778783080858,31.83,81864.5,0.0,0.48531,0.00015,32.2592]
[1778783081049,31.83,81864.5,0.0,0.48531,0.00015,32.2592]
[1778783081079,31.83,81864.5,0.0,0.48531,0.00015,32.2592]
[1778783081189,31.83,81864.5,0.0,0.48531,0.00015,32.2592]
[1778783081230,31.83,81864.5,0.0,0.48531,0.00015,32.2592]
[1778783082560,31.83,81882.3,0.0,0.48806,0.00015,32.27366]
[1778783083810,31.83,81885.55,0.0,0.48857,0.00015,32.27613]
[1778783086134,31.83,81885.29,0.0,0.48853,0.00015,32.27594]
[1778783086601,31.83,81884.23,0.0,0.48836,0.00015,32.27514]
[1778783088184,31.83,81887.12,0.0,0.48881,0.00015,32.27731]
[1778783088273,31.83,81887.12,0.0,0.48881,0.00015,32.27731]
[1778783090243,31.83,81892.11,0.0,0.48958,0.00015,32.28097]
[1778783090344,31.83,81891.9,0.0,0.48955,0.00015,32.28082]
[1778783096659,31.83,81890.96,0.0,0.48941,0.00015,32.28014]
[1778783101693,31.83,81889.2,0.0,0.48913,0.00015,32.27885]
[1778783106739,31.83,81895.23,0.0,0.49007,0.00015,32.2832]
[1778783111763,31.83,81892.21,0.0,0.4896,0.00015,32.28104]
[1778783116799,31.83,81892.38,0.0,0.48963,0.00015,32.28117]
[1778783121836,31.83,81891.47,0.0,0.48949,0.00015,32.28051]
[1778783126870,31.83,81891.41,0.0,0.48948,0.00015,32.28047]
[1778783128506,31.83,81891.28,0.0,0.48946,0.00015,32.28037]
[1778783128870,31.83,81891.28,0.0,0.48946,0.00015,32.28037]
[1778783128985,31.83,81891.09,0.0,0.48943,0.00015,32.28024]
[1778783129219,31.83,81891.09,0.0,0.48943,0.00015,32.28024]
[1778783129345,31.83,81891.09,0.0,0.48943,0.00015,32.28024]
[1778783130149,31.84,81885.04,0.0,0.48849,0.00015,32.27576]
[1778783130176,31.84,81885.04,0.0,0.48849,0.00015,32.27576]
[1778783130900,31.84,81887.97,0.0,0.48894,0.00015,32.27795]
[1778783131515,31.84,81887.97,0.0,0.48894,0.00015,32.27795]
[1778783131520,31.84,81887.97,0.0,0.48894,0.00015,32.27795]
[1778783131549,31.84,81887.97,0.0,0.48894,0.00015,32.27795]
[1778783131907,31.84,81893.73,0.0,0.48983,0.00015,32.27899]
[1778783135623,31.84,81897.29,0.0,0.49039,0.00015,32.2815]
[1778783135673,31.84,81897.29,0.0,0.49039,0.00015,32.2815]
[1778783135699,31.84,81897.29,0.0,0.49039,0.00015,32.2815]
[1778783135800,31.84,81897.45,0.0,0.49041,0.00015,32.28161]
[1778783137654,31.84,81897.45,0.0,0.49041,0.00015,32.28161]
[1778783137662,31.84,81897.45,0.0,0.49041,0.00015,32.28161]
[1778783137677,31.84,81896.71,0.0,0.4903,0.00015,32.28109]
[1778783142986,31.83,81891.87,0.0,0.48955,0.00015,32.27765]
[1778783148022,31.84,81888.81,0.0,0.48907,0.00015,32.27542]
[1778783153056,31.84,81882.23,0.0,0.48806,0.00015,32.27047]
[1778783156119,31.84,81882.47,0.0,0.48809,0.00015,32.27066]
[1778783156171,31.84,81882.47,0.0,0.48809,0.00015,32.27066]
[1778783156399,31.84,81882.47,0.0,0.48809,0.00015,32.27066]
[1778783156689,31.84,81882.47,0.0,0.48809,0.00015,32.27066]
[1778783156821,31.84,81882.47,0.0,0.48809,0.00015,32.27066]
[1778783156858,31.84,81869.39,0.0,0.48607,0.00015,32.2602]
[1778783157118,31.84,81869.39,0.0,0.48607,0.00015,32.2602]
[1778783157170,31.84,81840.92,0.0,0.48167,0.00015,32.23457]
[1778783159103,31.84,81838.48,0.0,0.48129,0.00015,32.23219]
[1778783160109,31.84,81829.08,0.0,0.47983,0.00015,32.22275]
[1778783161469,31.84,81829.08,0.0,0.47983,0.00015,32.22275]
[1778783161494,31.84,81829.08,0.0,0.47983,0.00015,32.22275]
[1778783161535,31.84,81832.81,0.0,0.48041,0.00015,32.22655]
[1778783164495,31.84,81830.83,0.0,0.4801,0.00015,32.22454]
[1778783164839,31.84,81831.72,0.0,0.48024,0.00015,32.22544]
[1778783170781,31.84,81830.26,0.0,0.48001,0.00015,32.22395]
[1778783176221,31.84,81838.18,0.0,0.48124,0.00015,32.23187]
[1778783181264,31.83,81840.61,0.0,0.48161,0.00015,32.23424]
[1778783183278,31.83,81851.66,0.0,0.48332,0.00015,32.24468]
[1778783186297,31.83,81844.35,0.0,0.48219,0.00015,32.23784]
[1778783191333,31.83,81842.98,0.0,0.48198,0.00015,32.23338]
[1778783196368,31.83,81837.28,0.0,0.48109,0.00015,32.22783]
[1778783201402,31.83,81836.09,0.0,0.48091,0.00015,32.22665]
[1778783205431,31.83,81846.49,0.0,0.48252,0.00015,32.23671]
[1778783207446,31.83,81851.36,0.0,0.48327,0.00015,32.24125]
[1778783211330,31.83,81853.67,0.0,0.48363,0.00015,32.24336]
[1778783211374,31.83,81853.67,0.0,0.48363,0.00015,32.24336]
[1778783211796,31.83,81853.67,0.0,0.48363,0.00015,32.24336]
[1778783214324,31.83,81860.71,0.0,0.48472,0.00015,32.24963]
[1778783222563,31.84,81858.31,0.0,0.48435,0.00015,32.24753]
[1778783224580,31.84,81851.33,0.0,0.48327,0.00015,32.24124]
[1778783227600,31.84,81860.07,0.0,0.48462,0.00015,32.24908]
[1778783229614,31.84,81864.29,0.0,0.48528,0.00015,32.25274]
[1778783231423,31.84,81864.08,0.0,0.48525,0.00015,32.25257]
[1778783231495,31.84,81864.08,0.0,0.48525,0.00015,32.25257]
[1778783232405,31.84,81864.49,0.0,0.48531,0.00015,32.25292]
[1778783232635,31.84,81867.65,0.0,0.4858,0.00015,32.2556]
[1778783237671,31.84,81864.52,0.0,0.48532,0.00015,32.25295]
[1778783242712,31.85,81855.22,0.0,0.48388,0.00015,32.2448]
[1778783244730,31.85,81851.2,0.0,0.48326,0.00015,32.24115]
[1778783249758,31.85,81852.67,0.0,0.48349,0.00015,32.24249]
[1778783254799,31.85,81851.17,0.0,0.48325,0.00015,32.23797]
[1778783259850,31.85,81847.95,0.0,0.48275,0.00015,32.23498]
[1778783265875,31.85,81851.67,0.0,0.48333,0.00015,32.23843]
[1778783270909,31.85,81850.81,0.0,0.4832,0.00015,32.23764]
[1778783275944,31.85,81848.41,0.0,0.48283,0.00015,32.23542]
[1778783280978,31.85,81848.89,0.0,0.4829,0.00015,32.23587]
[1778783282993,31.85,81856.64,0.0,0.4841,0.00015,32.24293]
[1778783285009,31.85,81861.58,0.0,0.48487,0.00015,32.24729]
[1778783290042,31.85,81863.0,0.0,0.48509,0.00015,32.24852]
[1778783295078,31.85,81867.83,0.0,0.48584,0.00015,32.25263]
[1778783300113,31.86,81864.89,0.0,0.48538,0.00015,32.25015]
[1778783302126,31.86,81871.83,0.0,0.48646,0.00015,32.25595]
[1778783304140,31.86,81880.61,0.0,0.48782,0.00015,32.26296]
[1778783309175,31.86,81877.31,0.0,0.48731,0.00015,32.26037]
[1778783314211,31.86,81873.81,0.0,0.48676,0.00015,32.25443]
[1778783320397,31.86,81871.3,0.0,0.48638,0.00015,32.25238]
[1778783320467,31.86,81862.99,0.0,0.48509,0.00015,32.2454]
[1778783322266,31.87,81851.67,0.0,0.48334,0.00015,32.23533]
[1778783323273,31.87,81851.75,0.0,0.48336,0.00015,32.23541]
[1778783326001,31.87,81844.59,0.0,0.48225,0.00015,32.22873]
[1778783331331,31.86,81846.54,0.0,0.48255,0.00015,32.23057]
[1778783336366,31.86,81845.65,0.0,0.48241,0.00015,32.22973]
[1778783341401,31.86,81845.53,0.0,0.48239,0.00015,32.22961]
[1778783346142,31.86,81856.15,0.0,0.48403,0.00015,32.23938]
[1778783349178,31.87,81860.63,0.0,0.48473,0.00015,32.24335]
[1778783349864,31.87,81851.19,0.0,0.48327,0.00015,32.2349]
[1778783354132,31.87,81846.06,0.0,0.48248,0.00015,32.23013]
[1778783359535,31.87,81843.57,0.0,0.48209,0.00015,32.22776]
[1778783363565,31.87,81836.12,0.0,0.48094,0.00015,32.22051]
[1778783368156,31.87,81834.81,0.0,0.48074,0.00015,32.2192]
[1778783368498,31.87,81834.36,0.0,0.48067,0.00015,32.21875]
[1778783368503,31.87,81834.36,0.0,0.48067,0.00015,32.21875]
[1778783368653,31.87,81834.36,0.0,0.48067,0.00015,32.21875]
[1778783368823,31.87,81834.36,0.0,0.48067,0.00015,32.21875]
[1778783368862,31.87,81834.36,0.0,0.48067,0.00015,32.21875]
[1778783368963,31.87,81819.28,0.0,0.47834,0.00015,32.20313]
[1778783370350,31.87,81819.28,0.0,0.47833,0.00015,32.20312]
[1778783370381,31.87,81819.28,0.0,0.47833,0.00015,32.20312]
[1778783370453,31.87,81819.28,0.0,0.47833,0.00015,32.20312]
[1778783371177,31.87,81814.63,0.0,0.47761,0.00015,32.19493]
[1778783371460,31.87,81814.63,0.0,0.47761,0.00015,32.19493]
[1778783371466,31.87,81814.63,0.0,0.47761,0.00015,32.19493]
[1778783371510,31.87,81814.63,0.0,0.47761,0.00015,32.19493]
[1778783371811,31.87,81819.15,0.0,0.47831,0.00015,32.19983]
[1778783372399,31.87,81819.15,0.0,0.47831,0.00015,32.19983]
[1778783372534,31.87,81819.15,0.0,0.47831,0.00015,32.19983]
[1778783372577,31.87,81819.15,0.0,0.47831,0.00015,32.19983]
[1778783372756,31.87,81819.15,0.0,0.47831,0.00015,32.19983]
[1778783372855,31.87,81820.55,0.0,0.47853,0.00015,32.20133]
[1778783374465,31.87,81820.55,0.0,0.47853,0.00015,32.20133]
[1778783374641,31.87,81823.47,0.0,0.47898,0.00015,32.20442]
[1778783380683,31.86,81825.39,0.0,0.47927,0.00015,32.20642]
[1778783385720,31.86,81827.16,0.0,0.47954,0.00015,32.20825]
[1778783390756,31.86,81828.5,0.0,0.47975,0.00015,32.20963]
[1778783391610,31.86,81828.5,0.0,0.47975,0.00015,32.20963]
[1778783391660,31.86,81828.5,0.0,0.47975,0.00015,32.20963]
[1778783392952,31.86,81827.74,0.0,0.47963,0.00015,32.20884]
[1778783392960,31.86,81827.74,0.0,0.47963,0.00015,32.20884]
[1778783393143,31.86,81827.64,0.0,0.47962,0.00015,32.20873]
[1778783398179,31.86,81827.21,0.0,0.47955,0.00015,32.20828]
[1778783403244,31.85,81827.23,0.0,0.47955,0.00015,32.20829]
[1778783408246,31.85,81828.29,0.0,0.47971,0.00015,32.20938]
[1778783408935,31.85,81828.29,0.0,0.47971,0.00015,32.20938]
[1778783409278,31.85,81824.53,0.0,0.47913,0.00015,32.20548]
[1778783409410,31.85,81824.53,0.0,0.47913,0.00015,32.20548]
[1778783409472,31.85,81824.53,0.0,0.47913,0.00015,32.20548]
[1778783410032,31.85,81824.08,0.0,0.47906,0.00015,32.205]
[1778783411034,31.85,81816.99,0.0,0.47796,0.00015,32.19743]
[1778783412001,31.85,81816.99,0.0,0.47796,0.00015,32.19743]
[1778783413612,31.85,81816.63,0.0,0.47791,0.00015,32.19705]
[1778783413642,31.85,81816.63,0.0,0.47791,0.00015,32.19705]
[1778783414054,31.85,81816.07,0.0,0.47782,0.00015,32.19645]
[1778783416243,31.86,81809.26,0.0,0.47677,0.00015,32.18894]
[1778783416381,31.86,81809.26,0.0,0.47677,0.00015,32.18894]
[1778783416561,31.86,81809.26,0.0,0.47677,0.00015,32.18894]
[1778783417167,31.86,81797.1,0.0,0.47489,0.00015,32.17495]
[1778783417321,31.86,81797.1,0.0,0.47489,0.00015,32.17495]
[1778783417337,31.86,81797.1,0.0,0.47489,0.00015,32.17495]
[1778783418082,31.86,81797.1,0.0,0.4749,0.00015,32.17496]
[1778783419762,31.86,81791.15,0.0,0.47398,0.00015,32.16786]
[1778783420095,31.86,81788.62,0.0,0.47359,0.00015,32.16479]
[1778783424123,31.87,81784.61,0.0,0.47297,0.00015,32.15988]
[1778783429160,31.87,81783.9,0.0,0.47286,0.00015,32.159]
[1778783435202,31.87,81783.5,0.0,0.4728,0.00015,32.15536]
[1778783439229,31.87,81797.81,0.0,0.47501,0.00015,32.1727]
[1778783441243,31.87,81801.6,0.0,0.4756,0.00015,32.17713]
[1778783446272,31.87,81803.23,0.0,0.47585,0.00015,32.17902]
[1778783448300,31.87,81811.79,0.0,0.47718,0.00015,32.18869]
[1778783452331,31.87,81819.71,0.0,0.4784,0.00015,32.19732]
[1778783457366,31.87,81818.25,0.0,0.47818,0.00015,32.19574]
[1778783462401,31.87,81814.73,0.0,0.47763,0.00015,32.19192]
[1778783465423,31.87,81827.28,0.0,0.47957,0.00015,32.20527]
[1778783466996,31.87,81834.85,0.0,0.48074,0.00015,32.21296]
[1778783472472,31.87,81834.43,0.0,0.48067,0.00015,32.21253]
[1778783477510,31.87,81834.99,0.0,0.48076,0.00015,32.21308]
[1778783482123,31.87,81824.09,0.0,0.47907,0.00015,32.20192]
[1778783482978,31.87,81816.03,0.0,0.47783,0.00015,32.19332]
[1778783485564,31.87,81809.6,0.0,0.47684,0.00015,32.18623]
[1778783490600,31.87,81805.15,0.0,0.47615,0.00015,32.18122]
[1778783494628,31.88,81797.81,0.0,0.47502,0.00015,32.16958]
[1778783498332,31.88,81791.79,0.0,0.47409,0.00015,32.16242]
[1778783498367,31.88,81791.79,0.0,0.47409,0.00015,32.16242]
[1778783498901,31.88,81791.79,0.0,0.47409,0.00015,32.16242]
[1778783498907,31.88,81791.79,0.0,0.47409,0.00015,32.16242]
[1778783499116,31.88,81789.97,0.0,0.47381,0.00015,32.16022]
[1778783504700,31.88,81792.09,0.0,0.47413,0.00015,32.16278]
[1778783509735,31.88,81789.01,0.0,0.47366,0.00015,32.15905]
[1778783516994,31.88,81791.51,0.0,0.47404,0.00015,32.16208]
[1778783520811,31.88,81799.66,0.0,0.4753,0.00015,32.17175]
[1778783522517,31.88,81793.61,0.0,0.47437,0.00015,32.16461]
[1778783522571,31.88,81793.61,0.0,0.47437,0.00015,32.16461]
[1778783522754,31.88,81793.61,0.0,0.47437,0.00015,32.16461]
[1778783523362,31.88,81782.69,0.0,0.47268,0.00015,32.15126]
[1778783524370,31.88,81778.41,0.0,0.47202,0.00015,32.14587]
[1778783524833,31.88,81778.41,0.0,0.47202,0.00015,32.14587]
[1778783524837,31.88,81778.41,0.0,0.47202,0.00015,32.14587]
[1778783524843,31.88,81778.41,0.0,0.47202,0.00015,32.14587]
[1778783524853,31.88,81778.41,0.0,0.47202,0.00015,32.14587]
[1778783525400,31.88,81778.27,0.0,0.472,0.00015,32.14569]
[1778783526882,31.88,81778.88,0.0,0.47209,0.00015,32.14646]
[1778783526889,31.88,81778.88,0.0,0.47209,0.00015,32.14646]
[1778783526922,31.88,81778.88,0.0,0.47209,0.00015,32.14646]
[1778783527064,31.88,81778.88,0.0,0.47209,0.00015,32.14646]
[1778783528157,31.88,81789.16,0.0,0.47368,0.00015,32.15923]
[1778783529876,31.88,81797.96,0.0,0.47504,0.00015,32.16976]
[1778783534909,31.88,81801.03,0.0,0.47552,0.00015,32.17336]
[1778783536923,31.88,81794.27,0.0,0.47447,0.00015,32.16541]
[1778783541959,31.88,81793.56,0.0,0.47437,0.00015,32.16457]
[1778783546994,31.89,81795.76,0.0,0.47471,0.00015,32.16721]
[1778783552028,31.89,81796.11,0.0,0.47476,0.00015,32.16448]
[1778783557064,31.89,81794.19,0.0,0.47447,0.00015,32.16221]
[1778783559182,31.89,81787.13,0.0,0.47338,0.00015,32.15368]
[1778783565132,31.89,81790.43,0.0,0.47389,0.00015,32.15773]
[1778783570162,31.9,81791.66,0.0,0.47409,0.00015,32.15923]
[1778783573185,31.9,81782.99,0.0,0.47275,0.00015,32.14862]
[1778783577211,31.9,81774.99,0.0,0.47152,0.00015,32.13852]
[1778783582244,31.9,81774.53,0.0,0.47145,0.00015,32.13794]
[1778783587296,31.9,81772.96,0.0,0.47121,0.00015,32.13592]
[1778783592324,31.9,81769.34,0.0,0.47065,0.00015,32.13121]
[1778783597359,31.91,81766.15,0.0,0.47016,0.00015,32.127]
[1778783602394,31.9,81770.1,0.0,0.47076,0.00015,32.13219]
[1778783607250,31.9,81768.51,0.0,0.47052,0.00015,32.1301]
[1778783607284,31.9,81768.51,0.0,0.47052,0.00015,32.1301]
[1778783607291,31.9,81768.51,0.0,0.47052,0.00015,32.1301]
[1778783607304,31.9,81768.51,0.0,0.47052,0.00015,32.1301]
[1778783607653,31.9,81762.88,0.0,0.46965,0.00015,32.12261]
[1778783607698,31.9,81762.88,0.0,0.46965,0.00015,32.12261]
[1778783608388,31.9,81762.88,0.0,0.46965,0.00015,32.12261]
[1778783608438,31.9,81762.63,0.0,0.46961,0.00015,32.12227]
[1778783609444,31.9,81748.71,0.0,0.46746,0.00015,32.1031]
[1778783610450,31.9,81746.82,0.0,0.46717,0.00015,32.10042]
[1778783611407,31.9,81746.82,0.0,0.46717,0.00015,32.10042]
[1778783611521,31.9,81745.61,0.0,0.46697,0.00015,32.09553]
[1778783613241,31.9,81745.61,0.0,0.46697,0.00015,32.09554]
[1778783613253,31.9,81745.61,0.0,0.46697,0.00015,32.09554]
[1778783613488,31.9,81738.93,0.0,0.46594,0.00015,32.08591]
[1778783618520,31.9,81737.71,0.0,0.46576,0.00015,32.08412]
[1778783623541,31.9,81736.03,0.0,0.4655,0.00015,32.08166]
[1778783628575,31.9,81734.36,0.0,0.46524,0.00015,32.0792]
[1778783631594,31.9,81741.5,0.0,0.46634,0.00015,32.08966]
[1778783634470,31.9,81752.59,0.0,0.46806,0.00015,32.1054]
[1778783638884,31.91,81753.51,0.0,0.4682,0.00015,32.10671]
[1778783639017,31.91,81753.51,0.0,0.4682,0.00015,32.10671]
[1778783639230,31.91,81753.51,0.0,0.4682,0.00015,32.10671]
[1778783639274,31.91,81753.51,0.0,0.4682,0.00015,32.10671]
[1778783639707,31.91,81752.62,0.0,0.46807,0.00015,32.10548]
[1778783639883,31.91,81639.07,0.0,0.45056,0.00015,31.9167]
[1778783641700,31.91,81552.49,0.0,0.43726,0.00015,31.73178]
[1778783643766,31.9,81554.13,0.0,0.4375,0.00015,31.73545]
[1778783645759,31.9,81572.94,0.0,0.44039,0.00015,31.7785]
[1778783647757,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783647771,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648347,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648356,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648360,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648384,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648395,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648414,31.9,81571.74,0.0,0.44021,0.00015,31.77582]
[1778783648448,31.91,81563.24,0.0,0.43891,0.00015,31.75656]
[1778783649628,31.91,81561.89,0.0,0.4387,0.00015,31.75346]
[1778783649675,31.91,81561.89,0.0,0.4387,0.00015,31.75346]
[1778783649693,31.91,81561.89,0.0,0.4387,0.00015,31.75346]
[1778783649806,31.91,81561.89,0.0,0.4387,0.00015,31.75346]
[1778783649820,31.91,81561.89,0.0,0.4387,0.00015,31.75346]
[1778783650109,31.91,81555.39,0.0,0.4377,0.00015,31.73845]
[1778783650907,31.91,81555.39,0.0,0.4377,0.00015,31.73845]
[1778783650960,31.91,81555.39,0.0,0.4377,0.00015,31.73845]
[1778783651008,31.91,81547.65,0.0,0.43652,0.00015,31.72032]
[1778783652652,31.91,81547.65,0.0,0.43652,0.00015,31.72032]
[1778783652805,31.91,81545.55,0.0,0.43619,0.00015,31.71535]
[1778783656803,31.91,81545.82,0.0,0.43623,0.00015,31.71597]
[1778783657568,31.9,81535.24,0.0,0.43461,0.00015,31.69062]
[1778783657687,31.9,81535.24,0.0,0.43461,0.00015,31.69062]
[1778783657703,31.9,81535.24,0.0,0.43461,0.00015,31.69062]
[1778783658855,31.91,81533.38,0.0,0.43433,0.00015,31.68614]
[1778783659537,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783659845,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783659857,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783659908,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783659922,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660013,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660040,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660119,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660133,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660203,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660217,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660350,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660368,31.91,81532.2,0.0,0.43415,0.00015,31.68327]
[1778783660497,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783660979,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783660996,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661105,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661140,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661211,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661231,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661357,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661378,31.91,81532.14,0.0,0.43414,0.00015,31.68313]
[1778783661419,31.91,81535.48,0.0,0.43465,0.00015,31.69123]
[1778783662919,31.91,81536.24,0.0,0.43477,0.00015,31.69307]
[1778783662966,31.91,81536.24,0.0,0.43477,0.00015,31.69307]
[1778783662971,31.91,81536.61,0.0,0.43483,0.00015,31.69399]
[1778783666193,31.91,81535.12,0.0,0.4346,0.00015,31.69045]
[1778783666205,31.91,81535.12,0.0,0.4346,0.00015,31.69045]
[1778783666294,31.91,81550.22,0.0,0.43692,0.00015,31.72648]
[1778783667099,31.91,81550.22,0.0,0.43692,0.00015,31.72648]
[1778783667440,31.91,81550.22,0.0,0.43692,0.00015,31.72648]
[1778783667476,31.91,81550.22,0.0,0.43692,0.00015,31.72648]
[1778783667490,31.91,81550.22,0.0,0.43692,0.00015,31.72648]
[1778783667541,31.91,81549.59,0.0,0.43682,0.00015,31.72501]
[1778783669148,31.91,81551.94,0.0,0.43718,0.00015,31.73053]
[1778783669165,31.91,81551.94,0.0,0.43718,0.00015,31.73053]
[1778783669558,31.91,81551.78,0.0,0.43716,0.00015,31.73016]
[1778783670343,31.91,81551.78,0.0,0.43716,0.00015,31.73016]
[1778783670458,31.91,81551.78,0.0,0.43716,0.00015,31.73016]
[1778783672488,31.91,81523.59,0.0,0.43283,0.00015,31.65911]
[1778783673101,31.91,81523.59,0.0,0.43283,0.00015,31.65911]
[1778783673672,31.91,81521.48,0.0,0.43251,0.00015,31.65388]
[1778783673755,31.91,81521.48,0.0,0.43251,0.00015,31.65388]
[1778783673786,31.91,81521.48,0.0,0.43251,0.00015,31.65388]
[1778783673879,31.91,81521.48,0.0,0.43251,0.00015,31.65388]
[1778783673953,31.91,81521.7,0.0,0.43255,0.00015,31.65444]
[1778783675320,31.91,81521.7,0.0,0.43255,0.00015,31.65444]
[1778783675326,31.91,81521.7,0.0,0.43255,0.00015,31.65444]
[1778783675519,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783675764,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783675786,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783677404,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783677407,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783677460,31.91,81511.41,0.0,0.43098,0.00015,31.62872]
[1778783677540,31.91,81507.53,0.0,0.43039,0.00015,31.61895]
[1778783681373,31.92,81510.61,0.0,0.43086,0.00015,31.62682]
[1778783681387,31.92,81510.61,0.0,0.43086,0.00015,31.62682]
[1778783681437,31.92,81510.61,0.0,0.43086,0.00015,31.62682]
[1778783681571,31.92,81513.44,0.0,0.4313,0.00015,31.63401]
[1778783682586,31.92,81523.59,0.0,0.43285,0.00015,31.65937]
[1778783683392,31.92,81530.88,0.0,0.43397,0.00015,31.67727]
[1778783687769,31.92,81533.65,0.0,0.43439,0.00015,31.68402]
[1778783687788,31.92,81533.65,0.0,0.43439,0.00015,31.68402]
[1778783688571,31.92,81517.11,0.0,0.43186,0.00015,31.64329]
[1778783689809,31.92,81517.23,0.0,0.43188,0.00015,31.64361]
[1778783689812,31.92,81517.23,0.0,0.43188,0.00015,31.64361]
[1778783689820,31.92,81517.23,0.0,0.43188,0.00015,31.64361]
[1778783689821,31.92,81517.23,0.0,0.43188,0.00015,31.64361]
[1778783689864,31.92,81517.23,0.0,0.43188,0.00015,31.64361]
[1778783691551,31.92,81518.44,0.0,0.43207,0.00015,31.64667]
[1778783691891,31.92,81518.44,0.0,0.43207,0.00015,31.64667]
[1778783691962,31.92,81518.44,0.0,0.43207,0.00015,31.64667]
[1778783692202,31.92,81518.22,0.0,0.43204,0.00015,31.64612]
[1778783693936,31.92,81518.22,0.0,0.43204,0.00015,31.64614]
[1778783693962,31.92,81518.22,0.0,0.43204,0.00015,31.64614]
[1778783694041,31.92,81518.22,0.0,0.43204,0.00015,31.64614]
[1778783694143,31.92,81516.8,0.0,0.43182,0.00015,31.64262]
[1778783695965,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783695985,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783695987,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783696069,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783696485,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783696494,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783696526,31.92,81517.21,0.0,0.43189,0.00015,31.64366]
[1778783696577,31.92,81516.1,0.0,0.43172,0.00015,31.64093]
[1778783698052,31.92,81516.1,0.0,0.43172,0.00015,31.64093]
[1778783698569,31.93,81514.88,0.0,0.43154,0.00015,31.63792]
[1778783701568,31.93,81517.38,0.0,0.43192,0.00015,31.6442]
[1778783701601,31.93,81517.38,0.0,0.43192,0.00015,31.6442]
[1778783701590,31.93,81531.71,0.0,0.43412,0.00015,31.67959]
[1778783702169,31.93,81531.71,0.0,0.43412,0.00015,31.67959]
[1778783702172,31.93,81531.71,0.0,0.43412,0.00015,31.67959]
[1778783702237,31.93,81531.71,0.0,0.43412,0.00015,31.67959]
[1778783704233,31.93,81541.75,0.0,0.43565,0.00015,31.70373]
[1778783704235,31.93,81541.75,0.0,0.43565,0.00015,31.70373]
[1778783704246,31.93,81541.75,0.0,0.43565,0.00015,31.70373]
[1778783704318,31.93,81542.46,0.0,0.43576,0.00015,31.70542]
[1778783710520,31.93,81543.75,0.0,0.43596,0.00015,31.7085]
[1778783710581,31.93,81552.65,0.0,0.43732,0.00015,31.72948]
[1778783711864,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783711956,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783712444,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783712447,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783712487,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783712493,31.93,81556.01,0.0,0.43784,0.00015,31.7373]
[1778783712506,31.93,81560.11,0.0,0.43847,0.00015,31.74677]
[1778783713799,31.93,81560.11,0.0,0.43846,0.00015,31.74676]
[1778783713868,31.93,81560.11,0.0,0.43846,0.00015,31.74676]
[1778783714648,31.93,81548.98,0.0,0.43676,0.00015,31.72086]
[1778783714690,31.93,81548.98,0.0,0.43676,0.00015,31.72086]
[1778783714753,31.93,81548.98,0.0,0.43676,0.00015,31.72086]
[1778783715453,31.93,81539.48,0.0,0.4353,0.00015,31.69829]
[1778783716608,31.93,81539.48,0.0,0.4353,0.00015,31.69829]
[1778783717260,31.93,81536.4,0.0,0.43483,0.00015,31.69088]
[1778783722294,31.93,81537.15,0.0,0.43495,0.00015,31.69272]
[1778783727330,31.93,81536.81,0.0,0.43489,0.00015,31.69187]
[1778783730390,31.92,81537.17,0.0,0.43495,0.00015,31.69271]
[1778783730527,31.92,81537.17,0.0,0.43495,0.00015,31.69271]
[1778783730987,31.92,81535.29,0.0,0.43466,0.00015,31.68818]
[1778783731358,31.92,81535.29,0.0,0.43465,0.00015,31.685]
[1778783732032,31.92,81535.29,0.0,0.43465,0.00015,31.685]
[1778783732371,31.93,81534.58,0.0,0.43455,0.00015,31.68329]
[1778783734415,31.93,81542.53,0.0,0.43576,0.00015,31.7024]
[1778783735174,31.93,81542.53,0.0,0.43576,0.00015,31.7024]
[1778783735238,31.93,81542.53,0.0,0.43576,0.00015,31.7024]
[1778783736926,31.93,81544.36,0.0,0.43605,0.00015,31.70679]
[1778783736928,31.93,81544.36,0.0,0.43605,0.00015,31.70679]
[1778783736949,31.93,81544.36,0.0,0.43605,0.00015,31.70679]
[1778783736967,31.93,81544.36,0.0,0.43605,0.00015,31.70679]
[1778783737400,31.93,81544.36,0.0,0.43605,0.00015,31.7068]
[1778783739221,31.93,81544.24,0.0,0.43603,0.00015,31.70654]
[1778783739415,31.93,81544.87,0.0,0.43613,0.00015,31.70803]
[1778783744590,31.93,81549.44,0.0,0.43683,0.00015,31.71882]
[1778783748832,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783748910,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749543,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749548,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749560,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749603,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749614,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749620,31.93,81551.67,0.0,0.43717,0.00015,31.72403]
[1778783749612,31.93,81553.91,0.0,0.43751,0.00015,31.72926]
[1778783750491,31.93,81553.91,0.0,0.43751,0.00015,31.72925]
[1778783755558,31.93,81551.9,0.0,0.4372,0.00015,31.72457]
[1778783756063,31.93,81549.81,0.0,0.43688,0.00015,31.71967]
[1778783756111,31.93,81549.81,0.0,0.43688,0.00015,31.71967]
[1778783757769,31.93,81548.88,0.0,0.43674,0.00015,31.71747]
[1778783757788,31.93,81548.88,0.0,0.43674,0.00015,31.71747]
[1778783758695,31.93,81538.44,0.0,0.43514,0.00015,31.69265]
[1778783761873,31.93,81539.36,0.0,0.43528,0.00015,31.69484]
[1778783761881,31.93,81539.36,0.0,0.43528,0.00015,31.69484]
[1778783761889,31.93,81539.36,0.0,0.43528,0.00015,31.69484]
[1778783765998,31.93,81539.66,0.0,0.43532,0.00015,31.69553]
[1778783766015,31.93,81539.66,0.0,0.43532,0.00015,31.69553]
[1778783770113,31.92,81534.77,0.0,0.43457,0.00015,31.68373]
[1778783770128,31.92,81534.77,0.0,0.43457,0.00015,31.68373]
[1778783775150,31.92,81537.06,0.0,0.43492,0.00015,31.68923]
[1778783776309,31.92,81537.06,0.0,0.43492,0.00015,31.68921]
[1778783776679,31.92,81535.83,0.0,0.43473,0.00015,31.68624]
[1778783779085,31.92,81535.14,0.0,0.43462,0.00015,31.68456]
[1778783779144,31.92,81535.14,0.0,0.43462,0.00015,31.68456]
[1778783780426,31.92,81535.25,0.0,0.43464,0.00015,31.68482]
[1778783784228,31.92,81527.29,0.0,0.43342,0.00015,31.66542]
[1778783791784,31.92,81527.59,0.0,0.43346,0.00015,31.66298]
[1778783792819,31.92,81527.59,0.0,0.43346,0.00015,31.66298]
[1778783792827,31.92,81527.59,0.0,0.43346,0.00015,31.66298]
[1778783792872,31.92,81526.89,0.0,0.43335,0.00015,31.66126]
[1778783798718,31.92,81525.74,0.0,0.43318,0.00015,31.65845]
[1778783801076,31.92,81526.27,0.0,0.43326,0.00015,31.65977]
[1778783801082,31.92,81526.27,0.0,0.43326,0.00015,31.65977]
[1778783801142,31.92,81524.67,0.0,0.43302,0.00015,31.65583]
[1778783806889,31.92,81523.02,0.0,0.43277,0.00015,31.6518]
[1778783808519,31.92,81523.02,0.0,0.43277,0.00015,31.6518]
[1778783808556,31.92,81523.02,0.0,0.43277,0.00015,31.6518]
[1778783809334,31.93,81520.92,0.0,0.43245,0.00015,31.64661]
[1778783809371,31.93,81519.05,0.0,0.43216,0.00015,31.64197]
[1778783814452,31.93,81516.54,0.0,0.43178,0.00015,31.63571]
[1778783817046,31.93,81508.34,0.0,0.43052,0.00015,31.61503]
[1778783820017,31.93,81512.47,0.0,0.43116,0.00015,31.62552]
[1778783820061,31.93,81512.47,0.0,0.43116,0.00015,31.62552]
[1778783820865,31.93,81508.36,0.0,0.43053,0.00015,31.61511]
[1778783820940,31.93,81508.36,0.0,0.43053,0.00015,31.61511]
[1778783822411,31.93,81508.36,0.0,0.43053,0.00015,31.61515]
[1778783822468,31.93,81508.36,0.0,0.43053,0.00015,31.61515]
[1778783822704,31.93,81508.36,0.0,0.43053,0.00015,31.61515]
[1778783822720,31.93,81511.54,0.0,0.43102,0.00015,31.62322]
[1778783824438,31.93,81502.57,0.0,0.42965,0.00015,31.60039]
[1778783826141,31.93,81502.57,0.0,0.42965,0.00015,31.60039]
[1778783826205,31.93,81502.57,0.0,0.42965,0.00015,31.60039]
[1778783827904,31.93,81498.54,0.0,0.42904,0.00015,31.59006]
[1778783828757,31.93,81494.94,0.0,0.42849,0.00015,31.58075]
[1778783829957,31.93,81494.64,0.0,0.42845,0.00015,31.57999]
[1778783829968,31.93,81494.64,0.0,0.42845,0.00015,31.57999]
[1778783834977,31.93,81494.51,0.0,0.42843,0.00015,31.57972]
[1778783839999,31.94,81496.24,0.0,0.42872,0.00015,31.58455]
[1778783845031,31.95,81499.28,0.0,0.42919,0.00015,31.59259]
[1778783848351,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848359,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848492,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848499,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848602,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848658,31.95,81497.92,0.0,0.42899,0.00015,31.58918]
[1778783848699,31.95,81508.77,0.0,0.43065,0.00015,31.61689]
[1778783849707,31.95,81516.15,0.0,0.43177,0.00015,31.63547]
[1778783850565,31.95,81516.15,0.0,0.43177,0.00015,31.63547]
[1778783850576,31.95,81516.15,0.0,0.43177,0.00015,31.63547]
[1778783850595,31.95,81516.15,0.0,0.43177,0.00015,31.63547]
[1778783850749,31.95,81518.09,0.0,0.43207,0.00015,31.6403]
[1778783855227,31.94,81526.08,0.0,0.43327,0.00015,31.65671]
[1778783860263,31.94,81528.12,0.0,0.43358,0.00015,31.66172]
[1778783865298,31.94,81528.49,0.0,0.43364,0.00015,31.66267]
[1778783870823,31.95,81533.37,0.0,0.4344,0.00015,31.6747]
[1778783871164,31.95,81533.27,0.0,0.43438,0.00015,31.67446]
[1778783874237,31.95,81544.25,0.0,0.43607,0.00015,31.70081]
[1778783875294,31.95,81548.96,0.0,0.43679,0.00015,31.71194]
[1778783875797,31.95,81550.85,0.0,0.43708,0.00015,31.71637]
[1778783877355,31.95,81552.22,0.0,0.43729,0.00015,31.71956]
[1778783877362,31.95,81552.22,0.0,0.43729,0.00015,31.71956]
[1778783877434,31.95,81552.22,0.0,0.43729,0.00015,31.71956]
[1778783877536,31.95,81555.4,0.0,0.43777,0.00015,31.72696]
[1778783878544,31.95,81555.4,0.0,0.43777,0.00015,31.72696]
[1778783878570,31.95,81555.4,0.0,0.43777,0.00015,31.72696]
[1778783879428,31.95,81556.1,0.0,0.43788,0.00015,31.72858]
[1778783879430,31.95,81556.1,0.0,0.43788,0.00015,31.72858]
[1778783879482,31.95,81556.1,0.0,0.43788,0.00015,31.72858]
[1778783879583,31.95,81558.58,0.0,0.43826,0.00015,31.7343]
[1778783881472,31.95,81558.58,0.0,0.43826,0.00015,31.7343]
[1778783881476,31.95,81558.58,0.0,0.43826,0.00015,31.7343]
[1778783881573,31.95,81558.45,0.0,0.43824,0.00015,31.734]
[1778783886898,31.95,81562.73,0.0,0.4389,0.00015,31.74384]
[1778783890714,31.95,81554.78,0.0,0.43768,0.00015,31.72554]
[1778783894173,31.95,81558.74,0.0,0.43829,0.00015,31.73471]
[1778783894285,31.95,81558.74,0.0,0.43829,0.00015,31.73471]
[1778783894407,31.95,81558.74,0.0,0.43829,0.00015,31.73471]
[1778783894439,31.95,81558.74,0.0,0.43829,0.00015,31.73471]
[1778783894472,31.95,81558.74,0.0,0.43829,0.00015,31.73471]
[1778783894777,31.95,81540.52,0.0,0.4355,0.00015,31.69194]
[1778783895924,31.95,81540.52,0.0,0.4355,0.00015,31.69195]
[1778783895947,31.95,81540.52,0.0,0.4355,0.00015,31.69195]
[1778783896520,31.95,81536.28,0.0,0.43485,0.00015,31.68177]
[1778783901812,31.95,81532.84,0.0,0.43432,0.00015,31.67344]
[1778783902974,31.95,81531.81,0.0,0.43416,0.00015,31.67094]
[1778783903086,31.95,81531.81,0.0,0.43416,0.00015,31.67094]
[1778783906200,31.95,81528.26,0.0,0.43362,0.00015,31.66228]
[1778783906208,31.95,81528.26,0.0,0.43362,0.00015,31.66228]
[1778783906589,31.95,81526.64,0.0,0.43337,0.00015,31.65831]
[1778783911624,31.95,81528.79,0.0,0.43369,0.00015,31.6604]
[1778783916659,31.95,81527.17,0.0,0.43345,0.00015,31.65645]
[1778783921694,31.95,81527.09,0.0,0.43344,0.00015,31.65627]
[1778783926736,31.95,81528.38,0.0,0.43363,0.00015,31.65944]
[1778783931766,31.95,81530.03,0.0,0.43389,0.00015,31.66349]
[1778783936799,31.95,81527.95,0.0,0.43357,0.00015,31.65842]
[1778783941834,31.95,81527.7,0.0,0.43353,0.00015,31.65782]
[1778783946869,31.95,81531.66,0.0,0.43414,0.00015,31.66749]
[1778783951911,31.95,81530.44,0.0,0.43395,0.00015,31.66451]
[1778783952914,31.95,81519.7,0.0,0.43231,0.00015,31.63808]
[1778783953107,31.95,81519.7,0.0,0.43231,0.00015,31.63808]
[1778783953136,31.95,81519.7,0.0,0.43231,0.00015,31.63808]
[1778783953586,31.95,81519.7,0.0,0.43231,0.00015,31.63808]
[1778783953615,31.95,81519.7,0.0,0.43231,0.00015,31.63808]
[1778783953925,31.95,81518.78,0.0,0.43217,0.00015,31.6358]
[1778783954630,31.95,81511.21,0.0,0.43101,0.00015,31.6168]
[1778783955643,31.95,81511.21,0.0,0.43101,0.00015,31.6168]
[1778783955709,31.95,81510.46,0.0,0.4309,0.00015,31.6149]
[1778783958327,31.95,81519.06,0.0,0.43221,0.00015,31.63646]
[1778783962180,31.95,81524.52,0.0,0.43305,0.00015,31.64998]
[1778783965239,31.95,81523.28,0.0,0.43286,0.00015,31.64695]
[1778783965328,31.95,81523.28,0.0,0.43286,0.00015,31.64695]
[1778783965902,31.95,81523.28,0.0,0.43286,0.00015,31.64695]
[1778783965917,31.95,81523.28,0.0,0.43286,0.00015,31.64695]
[1778783966783,31.95,81534.92,0.0,0.43464,0.00015,31.67539]
[1778783967533,31.95,81569.13,0.0,0.43988,0.00015,31.7553]
[1778783968033,31.95,81569.13,0.0,0.43988,0.00015,31.75531]
[1778783973160,31.95,81571.2,0.0,0.44019,0.00015,31.75675]
[1778783976243,31.95,81570.06,0.0,0.44,0.00015,31.75409]
[1778783976293,31.95,81570.06,0.0,0.44,0.00015,31.75409]
[1778783976298,31.95,81570.06,0.0,0.44,0.00015,31.75409]
[1778783976322,31.95,81570.06,0.0,0.44,0.00015,31.75409]
[1778783976360,31.95,81570.37,0.0,0.44005,0.00015,31.75476]
[1778783978281,31.94,81570.37,0.0,0.44005,0.00015,31.75473]
[1778783978360,31.94,81570.28,0.0,0.44003,0.00015,31.7545]
[1778783980725,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783980753,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783980852,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783980932,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783982397,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783982401,31.95,81569.55,0.0,0.43992,0.00015,31.7529]
[1778783982494,31.95,81567.98,0.0,0.43968,0.00015,31.74936]
[1778783988175,31.95,81567.12,0.0,0.43955,0.00015,31.74744]
[1778783989406,31.95,81556.94,0.0,0.43799,0.00015,31.72412]
[1778783992205,31.95,81550.49,0.0,0.43701,0.00015,31.70915]
[1778783997239,31.95,81549.64,0.0,0.43688,0.00015,31.70719]
[1778784002103,31.95,81548.82,0.0,0.43676,0.00015,31.70529]
[1778784002141,31.95,81548.82,0.0,0.43676,0.00015,31.70529]
[1778784002700,31.95,81548.82,0.0,0.43676,0.00015,31.70529]
[1778784002737,31.95,81548.82,0.0,0.43676,0.00015,31.70529]
[1778784002997,31.95,81550.36,0.0,0.43699,0.00015,31.70892]
[1778784003003,31.95,81550.36,0.0,0.43699,0.00015,31.70892]
[1778784003285,31.95,81550.36,0.0,0.43699,0.00015,31.70892]
[1778784004141,31.95,81550.36,0.0,0.43699,0.00015,31.70892]
[1778784004169,31.95,81550.36,0.0,0.43699,0.00015,31.70892]
[1778784005052,31.95,81550.68,0.0,0.43704,0.00015,31.70967]
[1778784005298,31.95,81550.3,0.0,0.43699,0.00015,31.70879]
[1778784010588,31.95,81551.19,0.0,0.43712,0.00015,31.7109]
[1778784010659,31.95,81551.19,0.0,0.43712,0.00015,31.7109]
[1778784010676,31.95,81551.19,0.0,0.43712,0.00015,31.7109]
[1778784011257,31.95,81546.13,0.0,0.43635,0.00015,31.699]
[1778784011595,31.95,81546.13,0.0,0.43635,0.00015,31.699]
[1778784011605,31.95,81546.13,0.0,0.43635,0.00015,31.699]
[1778784011607,31.95,81546.13,0.0,0.43635,0.00015,31.699]
[1778784011644,31.95,81546.13,0.0,0.43635,0.00015,31.699]
[1778784011746,31.95,81539.65,0.0,0.43536,0.00015,31.68359]
[1778784013328,31.95,81539.65,0.0,0.43536,0.00015,31.68359]
[1778784013426,31.95,81537.33,0.0,0.435,0.00015,31.67801]
[1778784018060,31.95,81535.56,0.0,0.43473,0.00015,31.67373]
[1778784018090,31.95,81535.56,0.0,0.43473,0.00015,31.67373]
[1778784019516,31.95,81534.43,0.0,0.43455,0.00015,31.67099]
[1778784019527,31.95,81534.43,0.0,0.43455,0.00015,31.67099]
[1778784019913,31.95,81534.43,0.0,0.43455,0.00015,31.67099]
[1778784019932,31.95,81534.93,0.0,0.43463,0.00015,31.6722]
[1778784020027,31.95,81534.93,0.0,0.43463,0.00015,31.6722]
[1778784020113,31.95,81534.93,0.0,0.43463,0.00015,31.6722]
[1778784020909,31.95,81529.18,0.0,0.43375,0.00015,31.65823]
[1778784021598,31.95,81529.18,0.0,0.43375,0.00015,31.65823]
[1778784021692,31.95,81526.4,0.0,0.43333,0.00015,31.65142]
[1778784023551,31.95,81526.25,0.0,0.4333,0.00015,31.65106]
[1778784023584,31.95,81526.25,0.0,0.4333,0.00015,31.65106]
[1778784023656,31.95,81526.25,0.0,0.4333,0.00015,31.65106]
[1778784023671,31.95,81523.0,0.0,0.43281,0.00015,31.64306]
[1778784029467,31.95,81521.64,0.0,0.4326,0.00015,31.63968]
[1778784034502,31.95,81516.45,0.0,0.4318,0.00015,31.62357]
[1778784037867,31.95,81512.66,0.0,0.43122,0.00015,31.61407]
[1778784037935,31.95,81512.66,0.0,0.43122,0.00015,31.61407]
[1778784038081,31.95,81511.31,0.0,0.43101,0.00015,31.61067]
[1778784038531,31.95,81511.31,0.0,0.43101,0.00015,31.61067]
[1778784039538,31.95,81498.18,0.0,0.429,0.00015,31.5771]
[1778784040126,31.95,81498.18,0.0,0.429,0.00015,31.5771]
[1778784040141,31.95,81498.18,0.0,0.429,0.00015,31.5771]
[1778784040154,31.95,81498.18,0.0,0.429,0.00015,31.5771]
[1778784040804,31.95,81494.38,0.0,0.42842,0.00015,31.56726]
[1778784043265,31.95,81493.7,0.0,0.42832,0.00015,31.56551]
[1778784043333,31.95,81493.7,0.0,0.42832,0.00015,31.56551]
[1778784043566,31.95,81492.79,0.0,0.42818,0.00015,31.56315]
[1778784044256,31.95,81492.79,0.0,0.42818,0.00015,31.56315]
[1778784044649,31.95,81492.79,0.0,0.42818,0.00015,31.56315]
[1778784044701,31.95,81492.79,0.0,0.42818,0.00015,31.56315]
[1778784044800,31.95,81489.12,0.0,0.42762,0.00015,31.55354]
[1778784046300,31.95,81489.12,0.0,0.42762,0.00015,31.55354]
[1778784046587,31.95,81487.7,0.0,0.42741,0.00015,31.54982]
[1778784051710,31.95,81481.35,0.0,0.42644,0.00015,31.53302]
[1778784059679,31.95,81486.95,0.0,0.42729,0.00015,31.54781]
[1778784064714,31.95,81488.73,0.0,0.42756,0.00015,31.55248]
[1778784069749,31.95,81491.66,0.0,0.42801,0.00015,31.56014]
[1778784074862,31.95,81493.32,0.0,0.42826,0.00015,31.56445]
[1778784080826,31.95,81488.54,0.0,0.42753,0.00015,31.55191]
[1778784085861,31.95,81490.99,0.0,0.4279,0.00015,31.55833]
[1778784090897,31.95,81491.34,0.0,0.42796,0.00015,31.55924]
[1778784095931,31.95,81490.35,0.0,0.4278,0.00015,31.55345]
[1778784100965,31.95,81487.7,0.0,0.42739,0.00015,31.5465]
[1778784104058,31.95,81486.86,0.0,0.42726,0.00015,31.5443]
[1778784104160,31.95,81486.06,0.0,0.42714,0.00015,31.54219]
[1778784104661,31.95,81486.06,0.0,0.42714,0.00015,31.54219]
[1778784104727,31.95,81486.06,0.0,0.42714,0.00015,31.54219]
[1778784105728,31.95,81481.7,0.0,0.42648,0.00015,31.53064]
[1778784106004,31.95,81478.98,0.0,0.42606,0.00015,31.5234]
[1778784106390,31.95,81478.98,0.0,0.42606,0.00015,31.5234]
[1778784106409,31.95,81478.98,0.0,0.42606,0.00015,31.5234]
[1778784108103,31.95,81474.53,0.0,0.42538,0.00015,31.51145]
[1778784109024,31.95,81473.62,0.0,0.42524,0.00015,31.50897]
[1778784114060,31.95,81472.33,0.0,0.42504,0.00015,31.50534]
[1778784119094,31.94,81474.79,0.0,0.4254,0.00015,31.51185]
[1778784123122,31.94,81482.79,0.0,0.42662,0.00015,31.53318]
[1778784125136,31.94,81488.19,0.0,0.42744,0.00015,31.54744]
[1778784130172,31.94,81490.63,0.0,0.42781,0.00015,31.55382]
[1778784135396,31.94,81492.14,0.0,0.42804,0.00015,31.55777]
[1778784135666,31.94,81492.14,0.0,0.42804,0.00015,31.55777]
[1778784136122,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784136260,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784136328,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784136939,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784136941,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784137002,31.94,81492.67,0.0,0.42813,0.00015,31.55916]
[1778784137009,31.94,81504.19,0.0,0.42989,0.00015,31.58896]
[1778784139713,31.94,81509.27,0.0,0.43066,0.00015,31.60187]
[1778784141083,31.94,81509.27,0.0,0.43066,0.00015,31.60187]
[1778784141114,31.94,81509.27,0.0,0.43066,0.00015,31.60187]
[1778784141126,31.94,81513.18,0.0,0.43126,0.00015,31.61174]
[1778784146284,31.94,81517.13,0.0,0.43186,0.00015,31.6216]
[1778784150276,31.94,81517.86,0.0,0.43197,0.00015,31.6234]
[1778784150356,31.94,81517.86,0.0,0.43197,0.00015,31.6234]
[1778784151363,31.94,81518.59,0.0,0.43208,0.00015,31.62521]
[1778784151365,31.94,81518.59,0.0,0.43208,0.00015,31.62521]
[1778784151448,31.94,81518.59,0.0,0.43208,0.00015,31.62521]
[1778784151838,31.94,81518.71,0.0,0.43209,0.00015,31.6223]
[1778784153423,31.94,81518.71,0.0,0.43209,0.00015,31.6223]
[1778784153463,31.94,81518.87,0.0,0.43211,0.00015,31.62269]
[1778784158374,31.93,81527.46,0.0,0.43343,0.00015,31.64391]
[1778784163451,31.94,81528.79,0.0,0.43363,0.00015,31.64724]
[1778784169445,31.94,81527.4,0.0,0.43343,0.00015,31.64391]
[1778784174480,31.94,81521.46,0.0,0.43252,0.00015,31.62932]
[1778784179516,31.94,81524.02,0.0,0.43292,0.00015,31.63569]
[1778784184553,31.94,81527.4,0.0,0.43344,0.00015,31.64405]
[1778784189588,31.94,81526.35,0.0,0.43328,0.00015,31.6415]
[1778784192117,31.94,81518.78,0.0,0.43212,0.00015,31.62272]
[1778784197644,31.94,81524.2,0.0,0.43294,0.00015,31.6361]
[1778784202679,31.94,81522.99,0.0,0.43276,0.00015,31.63308]
[1778784207717,31.94,81520.55,0.0,0.43237,0.00015,31.62692]
[1778784212749,31.93,81516.62,0.0,0.43176,0.00015,31.6138]
[1778784218791,31.93,81514.05,0.0,0.43135,0.00015,31.60721]
[1778784223826,31.93,81513.42,0.0,0.43125,0.00015,31.60551]
[1778784228861,31.92,81513.03,0.0,0.43118,0.00015,31.60441]
[1778784233896,31.92,81515.43,0.0,0.43154,0.00015,31.61033]
[1778784238932,31.92,81517.32,0.0,0.43182,0.00015,31.61495]
[1778784243968,31.91,81517.93,0.0,0.4319,0.00015,31.61636]
[1778784249003,31.91,81521.69,0.0,0.43247,0.00015,31.62562]
[1778784254037,31.91,81521.28,0.0,0.4324,0.00015,31.62448]
[1778784259073,31.9,81524.88,0.0,0.43294,0.00015,31.63329]
[1778784264108,31.9,81522.23,0.0,0.43253,0.00015,31.62662]
[1778784269142,31.9,81523.41,0.0,0.4327,0.00015,31.62945]
[1778784273171,31.89,81516.33,0.0,0.43161,0.00015,31.60852]
[1778784278205,31.89,81521.14,0.0,0.43234,0.00015,31.62048]
[1778784280219,31.89,81530.11,0.0,0.43371,0.00015,31.64258]
[1778784285256,31.89,81525.47,0.0,0.43299,0.00015,31.63104]
[1778784290289,31.88,81518.2,0.0,0.43187,0.00015,31.61284]
[1778784295323,31.88,81509.39,0.0,0.43051,0.00015,31.59049]
[1778784300360,31.88,81508.89,0.0,0.43043,0.00015,31.58915]
[1778784302901,31.88,81517.06,0.0,0.43168,0.00015,31.60977]
[1778784308415,31.88,81518.67,0.0,0.43192,0.00015,31.61372]
[1778784313450,31.87,81518.99,0.0,0.43196,0.00015,31.61444]
[1778784318485,31.87,81518.95,0.0,0.43195,0.00015,31.61427]
[1778784323521,31.87,81522.09,0.0,0.43242,0.00015,31.62204]
[1778784328555,31.87,81524.68,0.0,0.43282,0.00015,31.6284]
[1778784334072,31.87,81522.3,0.0,0.43244,0.00015,31.61924]
[1778784334109,31.87,81522.3,0.0,0.43244,0.00015,31.61924]
[1778784334812,31.87,81522.75,0.0,0.43251,0.00015,31.62035]
[1778784334814,31.87,81522.75,0.0,0.43251,0.00015,31.62035]
[1778784334912,31.86,81525.11,0.0,0.43287,0.00015,31.62619]
[1778784340643,31.86,81525.47,0.0,0.43292,0.00015,31.62702]
[1778784345677,31.86,81526.0,0.0,0.433,0.00015,31.62827]
[1778784348698,31.86,81516.71,0.0,0.43157,0.00015,31.60509]
[1778784350136,31.86,81516.71,0.0,0.43157,0.00015,31.60509]
[1778784350195,31.86,81516.71,0.0,0.43157,0.00015,31.60509]
[1778784351293,31.86,81513.52,0.0,0.43108,0.00015,31.59704]
[1778784351295,31.86,81513.52,0.0,0.43108,0.00015,31.59704]
[1778784351355,31.86,81513.45,0.0,0.43107,0.00015,31.59686]
[1778784354571,31.86,81514.21,0.0,0.43119,0.00015,31.59877]
[1778784354601,31.86,81514.21,0.0,0.43119,0.00015,31.59877]
[1778784355423,31.86,81514.21,0.0,0.43119,0.00015,31.59877]
[1778784356235,31.86,81515.68,0.0,0.43141,0.00015,31.60247]
[1778784357516,31.86,81514.23,0.0,0.43119,0.00015,31.5988]
[1778784357604,31.86,81514.23,0.0,0.43119,0.00015,31.5988]
[1778784357762,31.86,81514.23,0.0,0.43119,0.00015,31.5988]
[1778784360028,31.86,81513.07,0.0,0.43101,0.00015,31.59586]
[1778784360058,31.86,81513.07,0.0,0.43101,0.00015,31.59586]
[1778784361628,31.86,81505.87,0.0,0.4299,0.00015,31.5775]
[1778784361790,31.86,81501.5,0.0,0.42923,0.00015,31.56624]
[1778784363680,31.86,81503.76,0.0,0.42958,0.00015,31.57208]
[1778784363803,31.86,81503.76,0.0,0.42958,0.00015,31.57208]
[1778784367832,31.86,81512.45,0.0,0.43091,0.00015,31.59427]
[1778784370971,31.86,81504.35,0.0,0.42967,0.00015,31.57357]
[1778784376305,31.86,81506.66,0.0,0.43002,0.00015,31.5795]
[1778784382127,31.86,81511.32,0.0,0.43074,0.00015,31.59137]
[1778784382226,31.86,81523.5,0.0,0.4326,0.00015,31.62195]
[1778784384409,31.86,81526.77,0.0,0.43311,0.00015,31.63004]
[1778784384447,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384476,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384604,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384643,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384651,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384678,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384877,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384906,31.86,81526.77,0.0,0.43311,0.00015,31.63003]
[1778784384954,31.86,81528.48,0.0,0.43337,0.00015,31.63424]
[1778784386230,31.86,81538.24,0.0,0.43486,0.00015,31.658]
[1778784388401,31.86,81538.24,0.0,0.43486,0.00015,31.65797]
[1778784388407,31.86,81538.24,0.0,0.43486,0.00015,31.65797]
[1778784388980,31.85,81535.91,0.0,0.4345,0.00015,31.65228]
[1778784391956,31.85,81535.37,0.0,0.43441,0.00015,31.64772]
[1778784392075,31.85,81535.37,0.0,0.43441,0.00015,31.64772]
[1778784392544,31.85,81537.91,0.0,0.43479,0.00015,31.65385]
[1778784392546,31.85,81537.91,0.0,0.43479,0.00015,31.65385]
[1778784392554,31.85,81537.91,0.0,0.43479,0.00015,31.65385]
[1778784392558,31.85,81537.91,0.0,0.43479,0.00015,31.65385]
[1778784393007,31.85,81537.91,0.0,0.43479,0.00015,31.65382]
[1778784394090,31.85,81537.91,0.0,0.43479,0.00015,31.65382]
[1778784394099,31.85,81537.91,0.0,0.43479,0.00015,31.65382]
[1778784394103,31.85,81537.91,0.0,0.43479,0.00015,31.65382]
[1778784394422,31.85,81544.0,0.0,0.43573,0.00015,31.66843]
[1778784395118,31.85,81544.0,0.0,0.43573,0.00015,31.66843]
[1778784395149,31.85,81544.0,0.0,0.43573,0.00015,31.66843]
[1778784396658,31.85,81543.9,0.0,0.43571,0.00015,31.66813]
[1778784397036,31.85,81545.11,0.0,0.43589,0.00015,31.67098]
[1778784401063,31.84,81555.02,0.0,0.4374,0.00015,31.69427]
[1778784406102,31.84,81558.52,0.0,0.43794,0.00015,31.70232]
[1778784411134,31.84,81560.07,0.0,0.43817,0.00015,31.70582]
[1778784416169,31.83,81559.19,0.0,0.43802,0.00015,31.70367]
[1778784417247,31.83,81559.19,0.0,0.43802,0.00015,31.70367]
[1778784417377,31.83,81558.97,0.0,0.43799,0.00015,31.70314]
[1778784419295,31.83,81559.44,0.0,0.43806,0.00015,31.70421]
[1778784419309,31.83,81559.44,0.0,0.43806,0.00015,31.70421]
[1778784421358,31.83,81559.14,0.0,0.43801,0.00015,31.70347]
[1778784422211,31.83,81557.6,0.0,0.43777,0.00015,31.69984]
[1778784427246,31.82,81555.51,0.0,0.43744,0.00015,31.69486]
[1778784433814,31.82,81552.66,0.0,0.43699,0.00015,31.68805]
[1778784439331,31.82,81548.19,0.0,0.43629,0.00015,31.67735]
[1778784441344,31.81,81536.4,0.0,0.43447,0.00015,31.64897]
[1778784446380,31.81,81538.92,0.0,0.43485,0.00015,31.65494]
[1778784451416,31.8,81540.08,0.0,0.43501,0.00015,31.65442]
[1778784454436,31.8,81548.3,0.0,0.43627,0.00015,31.67402]
[1778784459473,31.8,81549.48,0.0,0.43644,0.00015,31.67669]
[1778784460478,31.8,81557.18,0.0,0.43762,0.00015,31.69479]
[1778784465517,31.79,81556.55,0.0,0.43752,0.00015,31.69324]
[1778784470552,31.79,81557.49,0.0,0.43766,0.00015,31.69535]
[1778784475587,31.79,81557.15,0.0,0.4376,0.00015,31.69446]
[1778784481632,31.78,81555.56,0.0,0.43734,0.00015,31.69062]
[1778784486670,31.78,81551.25,0.0,0.43667,0.00015,31.68037]
[1778784488771,31.78,81541.41,0.0,0.43515,0.00015,31.65684]
[1778784490348,31.78,81529.0,0.0,0.43324,0.00015,31.62648]
[1778784491865,31.78,81525.38,0.0,0.43268,0.00015,31.61751]
[1778784491880,31.78,81525.38,0.0,0.43268,0.00015,31.61751]
[1778784493499,31.78,81525.35,0.0,0.43267,0.00015,31.61741]
[1778784494238,31.78,81525.01,0.0,0.43262,0.00015,31.61652]
[1778784495979,31.77,81522.09,0.0,0.43217,0.00015,31.60922]
[1778784496039,31.77,81522.09,0.0,0.43217,0.00015,31.60922]
[1778784496445,31.77,81504.16,0.0,0.4294,0.00015,31.56354]
[1778784497654,31.77,81504.16,0.0,0.4294,0.00015,31.56354]
[1778784497658,31.77,81504.16,0.0,0.4294,0.00015,31.56354]
[1778784497741,31.77,81500.32,0.0,0.42881,0.00015,31.55353]
[1778784503310,31.77,81497.16,0.0,0.42832,0.00015,31.54519]
[1778784503370,31.77,81505.46,0.0,0.42959,0.00015,31.56675]
[1778784503786,31.77,81505.46,0.0,0.42959,0.00015,31.56675]
[1778784503823,31.77,81505.46,0.0,0.42959,0.00015,31.56675]
[1778784504420,31.77,81508.01,0.0,0.42998,0.00015,31.57327]
[1778784509484,31.76,81506.76,0.0,0.42978,0.00015,31.56988]
[1778784512612,31.76,81499.19,0.0,0.42859,0.00015,31.54686]
[1778784517514,31.76,81489.25,0.0,0.42707,0.00015,31.5207]
[1778784520195,31.76,81483.16,0.0,0.42613,0.00015,31.50443]
[1778784520208,31.76,81483.16,0.0,0.42613,0.00015,31.50443]
[1778784520269,31.76,81483.16,0.0,0.42613,0.00015,31.50443]
[1778784520278,31.76,81483.16,0.0,0.42613,0.00015,31.50443]
[1778784520296,31.76,81480.67,0.0,0.42575,0.00015,31.49772]
[1778784525939,31.76,81480.88,0.0,0.42577,0.00015,31.49821]
[1778784528358,31.76,81490.03,0.0,0.42718,0.00015,31.52267]
[1778784529966,31.75,81506.11,0.0,0.42965,0.00015,31.56467]
[1778784535002,31.75,81509.66,0.0,0.43017,0.00015,31.57355]
[1778784540075,31.74,81511.52,0.0,0.43045,0.00015,31.57817]
[1778784540964,31.74,81511.61,0.0,0.43046,0.00015,31.5783]
[1778784540991,31.74,81511.61,0.0,0.43046,0.00015,31.5783]
[1778784541018,31.74,81511.61,0.0,0.43046,0.00015,31.5783]
[1778784541060,31.74,81511.61,0.0,0.43046,0.00015,31.5783]
[1778784541463,31.74,81514.2,0.0,0.43085,0.00015,31.5848]
[1778784542914,31.74,81514.2,0.0,0.43085,0.00015,31.5848]
[1778784545825,31.74,81522.05,0.0,0.43206,0.00015,31.60459]
[1778784550156,31.73,81527.12,0.0,0.43283,0.00015,31.61719]
[1778784550189,31.73,81527.12,0.0,0.43283,0.00015,31.61719]
[1778784551151,31.73,81528.09,0.0,0.43298,0.00015,31.6196]
[1778784551160,31.73,81528.09,0.0,0.43298,0.00015,31.6196]
[1778784551171,31.73,81528.09,0.0,0.43298,0.00015,31.6196]
[1778784551273,31.73,81528.09,0.0,0.43298,0.00015,31.6196]
[1778784551374,31.73,81528.19,0.0,0.433,0.00015,31.61983]
[1778784553210,31.73,81528.19,0.0,0.433,0.00015,31.61982]
[1778784553213,31.73,81528.19,0.0,0.433,0.00015,31.61982]
[1778784553224,31.73,81528.19,0.0,0.433,0.00015,31.61982]
[1778784553392,31.73,81528.35,0.0,0.43302,0.00015,31.62018]
[1778784554677,31.73,81528.35,0.0,0.43302,0.00015,31.62018]
[1778784554707,31.73,81528.35,0.0,0.43302,0.00015,31.62018]
[1778784555251,31.73,81528.35,0.0,0.43302,0.00015,31.62018]
[1778784555352,31.73,81528.69,0.0,0.43307,0.00015,31.62101]
[1778784558084,31.73,81530.69,0.0,0.43338,0.00015,31.62592]
[1778784558142,31.73,81530.69,0.0,0.43338,0.00015,31.62592]
[1778784558554,31.73,81554.87,0.0,0.43711,0.00015,31.68422]
[1778784559401,31.73,81554.87,0.0,0.43711,0.00015,31.68422]
[1778784559409,31.73,81554.87,0.0,0.43711,0.00015,31.68422]
[1778784559479,31.73,81554.87,0.0,0.43711,0.00015,31.68422]
[1778784559579,31.73,81560.93,0.0,0.43804,0.00015,31.69838]
[1778784563198,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564022,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564063,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564126,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564181,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564422,31.73,81573.83,0.0,0.44003,0.00015,31.72792]
[1778784564518,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565174,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565203,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565255,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565262,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565265,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565282,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565317,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565576,31.73,81574.2,0.0,0.44008,0.00015,31.72869]
[1778784565595,31.72,81573.62,0.0,0.43999,0.00015,31.72735]
[1778784571275,31.72,81574.85,0.0,0.44016,0.00015,31.72678]
[1778784574668,31.71,81573.98,0.0,0.44001,0.00015,31.72467]
[1778784574715,31.71,81573.98,0.0,0.44001,0.00015,31.72467]
[1778784575846,31.71,81573.9,0.0,0.43999,0.00015,31.72444]
[1778784576302,31.7,81573.61,0.0,0.43991,0.00015,31.72332]
[1778784581337,31.62,81567.38,0.0,0.43876,0.00016,31.70681]
[1778784587382,31.59,81563.71,0.0,0.43815,0.00016,31.69767]
[1778784588912,31.59,81563.3,0.0,0.43808,0.00016,31.69668]
[1778784588997,31.59,81563.3,0.0,0.43808,0.00016,31.69668]
[1778784590402,31.59,81553.94,0.0,0.43662,0.00016,31.67455]
[1778784591413,31.59,81550.36,0.0,0.43606,0.00016,31.66594]
[1778784592328,31.59,81550.36,0.0,0.43606,0.00016,31.66594]
[1778784592416,31.59,81550.25,0.0,0.43604,0.00016,31.66568]
[1778784594828,31.58,81546.94,0.0,0.43552,0.00016,31.65763]
[1778784594832,31.58,81546.94,0.0,0.43552,0.00016,31.65763]
[1778784597989,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598038,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598257,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598266,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598338,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598360,31.58,81542.18,0.0,0.43478,0.00016,31.64602]
[1778784598622,31.58,81540.97,0.0,0.43459,0.00015,31.64304]
[1778784600563,31.58,81540.97,0.0,0.43459,0.00016,31.64301]
[1778784603499,31.58,81526.53,0.0,0.43234,0.00015,31.60719]
[1778784608144,31.58,81528.0,0.0,0.43257,0.00015,31.61082]
[1778784608191,31.58,81528.0,0.0,0.43257,0.00015,31.61082]
[1778784608605,31.58,81528.0,0.0,0.43257,0.00015,31.61082]
[1778784608652,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784608835,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609000,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609042,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609209,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609243,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609403,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609432,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609454,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609627,31.58,81528.04,0.0,0.43257,0.00015,31.61092]
[1778784609650,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784609691,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784609837,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784609867,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784610125,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784610162,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784610380,31.57,81510.78,0.0,0.4299,0.00015,31.56696]
[1778784610550,31.57,81510.78,0.0,0.42989,0.00015,31.56691]
[1778784611792,31.57,81507.45,0.0,0.42938,0.00015,31.55824]
[1778784611837,31.57,81507.45,0.0,0.42938,0.00015,31.55824]
[1778784611852,31.57,81507.45,0.0,0.42938,0.00015,31.55824]
[1778784611896,31.57,81507.45,0.0,0.42938,0.00015,31.55824]
[1778784612559,31.57,81505.96,0.0,0.42914,0.00015,31.55432]
[1778784612914,31.57,81505.96,0.0,0.42914,0.00015,31.55432]
[1778784612917,31.57,81505.96,0.0,0.42914,0.00015,31.55432]
[1778784613307,31.57,81505.96,0.0,0.42914,0.00015,31.55432]
[1778784613330,31.57,81505.96,0.0,0.42914,0.00015,31.55432]
[1778784613566,31.57,81505.2,0.0,0.42902,0.00015,31.5523]
[1778784614573,31.57,81497.74,0.0,0.42787,0.00015,31.53265]
[1778784615009,31.57,81497.74,0.0,0.42787,0.00015,31.53265]
[1778784615581,31.57,81497.07,0.0,0.42776,0.00015,31.53084]
[1778784620615,31.56,81495.77,0.0,0.42755,0.00015,31.52724]
[1778784624732,31.56,81494.89,0.0,0.4274,0.00015,31.52478]
[1778784624767,31.56,81494.89,0.0,0.4274,0.00015,31.52478]
[1778784625266,31.56,81494.89,0.0,0.4274,0.00015,31.52478]
[1778784625649,31.56,81494.88,0.0,0.4274,0.00015,31.52473]
[1778784630686,31.56,81501.11,0.0,0.42835,0.00015,31.54107]
[1778784635721,31.55,81496.7,0.0,0.42765,0.00015,31.52603]
[1778784640756,31.55,81496.71,0.0,0.42764,0.00015,31.5259]
[1778784645793,31.55,81493.12,0.0,0.42708,0.00015,31.51619]
[1778784649281,31.54,81493.69,0.0,0.42716,0.00015,31.51766]
[1778784649320,31.54,81493.69,0.0,0.42716,0.00015,31.51766]
[1778784649993,31.54,81492.55,0.0,0.42698,0.00015,31.51458]
[1778784652758,31.54,81488.55,0.0,0.42637,0.00015,31.50393]
[1778784660896,31.55,81489.71,0.0,0.42656,0.00015,31.50725]
[1778784664234,31.55,81485.97,0.0,0.42599,0.00015,31.49721]
[1778784664273,31.55,81485.97,0.0,0.42599,0.00015,31.49721]
[1778784664397,31.55,81485.97,0.0,0.42599,0.00015,31.49721]
[1778784664435,31.55,81474.46,0.0,0.42421,0.00015,31.46578]
[1778784666498,31.55,81471.73,0.0,0.42379,0.00015,31.45825]
[1778784666597,31.55,81471.44,0.0,0.42374,0.00015,31.45741]
[1778784671977,31.55,81470.57,0.0,0.42359,0.00015,31.45473]
[1778784675518,31.54,81480.79,0.0,0.42516,0.00015,31.48272]
[1778784681039,31.54,81482.4,0.0,0.4254,0.00015,31.48694]
[1778784686080,31.53,81482.52,0.0,0.4254,0.00015,31.48709]
[1778784691113,31.53,81485.42,0.0,0.42583,0.00015,31.4916]
[1778784696148,31.52,81487.62,0.0,0.42616,0.00015,31.49739]
[1778784702190,31.52,81485.72,0.0,0.42586,0.00015,31.49206]
[1778784707243,31.52,81484.27,0.0,0.42562,0.00015,31.48796]
[1778784712286,31.51,81477.55,0.0,0.42457,0.00015,31.46941]
[1778784717320,31.51,81471.19,0.0,0.42358,0.00015,31.45168]
[1778784722360,31.51,81465.44,0.0,0.42268,0.00015,31.43546]
[1778784726753,31.5,81466.89,0.0,0.42289,0.00015,31.43939]
[1778784726831,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784726902,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784726930,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784726987,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784727276,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784727329,31.5,81473.43,0.0,0.4239,0.00015,31.45755]
[1778784727497,31.5,81494.67,0.0,0.42719,0.00016,31.51538]
[1778784728297,31.5,81494.67,0.0,0.42719,0.00016,31.51538]
[1778784728327,31.5,81494.67,0.0,0.42719,0.00016,31.51538]
[1778784728540,31.5,81510.8,0.0,0.42969,0.00016,31.55784]
[1778784729750,31.5,81512.94,0.0,0.43001,0.00016,31.56329]
[1778784732369,31.5,81512.68,0.0,0.42997,0.00016,31.56255]
[1778784732399,31.5,81512.68,0.0,0.42997,0.00016,31.56255]
[1778784732580,31.49,81514.4,0.0,0.43023,0.00016,31.56692]
[1778784738472,31.48,81512.15,0.0,0.42986,0.00016,31.56078]
[1778784744829,31.48,81510.51,0.0,0.42959,0.00016,31.55634]
[1778784750556,31.46,81508.77,0.0,0.42928,0.00016,31.55124]
[1778784755592,31.46,81507.93,0.0,0.42912,0.00016,31.54554]
[1778784760752,31.45,81511.91,0.0,0.42972,0.00016,31.55562]
[1778784764697,31.44,81513.07,0.0,0.42988,0.00016,31.55838]
[1778784764737,31.44,81513.07,0.0,0.42988,0.00016,31.55838]
[1778784765297,31.44,81511.51,0.0,0.42964,0.00016,31.55426]
[1778784765302,31.44,81511.51,0.0,0.42964,0.00016,31.55426]
[1778784765309,31.44,81511.51,0.0,0.42964,0.00016,31.55426]
[1778784765662,31.44,81511.51,0.0,0.42963,0.00016,31.5542]
[1778784767348,31.44,81511.39,0.0,0.42961,0.00016,31.55383]
[1778784767678,31.43,81511.89,0.0,0.42968,0.00016,31.55506]
[1778784770115,31.43,81513.93,0.0,0.42999,0.00016,31.56024]
[1778784770165,31.43,81513.93,0.0,0.42999,0.00016,31.56024]
[1778784771119,31.43,81515.2,0.0,0.43018,0.00016,31.56346]
[1778784771140,31.43,81515.2,0.0,0.43018,0.00016,31.56346]
[1778784771146,31.43,81515.2,0.0,0.43018,0.00016,31.56346]
[1778784771458,31.43,81515.2,0.0,0.43018,0.00016,31.56346]
[1778784771704,31.43,81516.16,0.0,0.43033,0.00016,31.56594]
[1778784774568,31.43,81521.24,0.0,0.43111,0.00016,31.57886]
[1778784774651,31.43,81521.24,0.0,0.43111,0.00016,31.57886]
[1778784775588,31.42,81521.74,0.0,0.43119,0.00016,31.58007]
[1778784775732,31.42,81521.47,0.0,0.43114,0.00016,31.57932]
[1778784780768,31.41,81523.75,0.0,0.43147,0.00016,31.58481]
[1778784782784,31.41,81515.15,0.0,0.43012,0.00016,31.56261]
[1778784784691,31.41,81514.01,0.0,0.42994,0.00016,31.5596]
[1778784784726,31.41,81514.01,0.0,0.42994,0.00016,31.5596]
[1778784785424,31.41,81514.29,0.0,0.42998,0.00016,31.56027]
[1778784786080,31.41,81508.47,0.0,0.42907,0.00016,31.54505]
[1778784786810,31.4,81494.99,0.0,0.42697,0.00016,31.50924]
[1778784786881,31.4,81494.99,0.0,0.42697,0.00016,31.50924]
[1778784786893,31.4,81494.99,0.0,0.42697,0.00016,31.50924]
[1778784786895,31.4,81494.99,0.0,0.42697,0.00016,31.50924]
[1778784787816,31.4,81493.53,0.0,0.42675,0.00016,31.50528]
[1778784787945,31.4,81493.53,0.0,0.42675,0.00016,31.50528]
[1778784787992,31.4,81493.53,0.0,0.42675,0.00016,31.50528]
[1778784790877,31.4,81480.76,0.0,0.42476,0.00016,31.47043]
[1778784792042,31.4,81481.43,0.0,0.42486,0.00016,31.47225]
[1778784792335,31.4,81481.43,0.0,0.42486,0.00016,31.47225]
[1778784792363,31.4,81481.43,0.0,0.42486,0.00016,31.47225]
[1778784792852,31.4,81481.04,0.0,0.4248,0.00016,31.47115]
[1778784794097,31.4,81481.04,0.0,0.4248,0.00016,31.47115]
[1778784794101,31.4,81481.04,0.0,0.4248,0.00016,31.47115]
[1778784794865,31.4,81480.39,0.0,0.42469,0.00016,31.46931]
[1778784799900,31.4,81479.73,0.0,0.42458,0.00016,31.46733]
[1778784805041,31.39,81483.43,0.0,0.42514,0.00016,31.47727]
[1778784805644,31.39,81498.73,0.0,0.42752,0.00016,31.51868]
[1778784806441,31.38,81506.61,0.0,0.42872,0.00016,31.53925]
[1778784807956,31.38,81512.27,0.0,0.4296,0.00016,31.55399]
[1778784810713,31.38,81507.46,0.0,0.42884,0.00016,31.54131]
[1778784810815,31.38,81473.28,0.0,0.42352,0.00016,31.44862]
[1778784810940,31.38,81473.28,0.0,0.42352,0.00016,31.44862]
[1778784811769,31.38,81473.28,0.0,0.42352,0.00016,31.44862]
[1778784811810,31.38,81473.28,0.0,0.42352,0.00016,31.44862]
[1778784811884,31.38,81425.14,0.0,0.41605,0.00015,31.30546]
[1778784811974,31.38,81425.14,0.0,0.41605,0.00015,31.30546]
[1778784812200,31.38,81425.14,0.0,0.41605,0.00015,31.30546]
[1778784812370,31.38,81425.14,0.0,0.41605,0.00015,31.30546]
[1778784812665,31.38,81425.14,0.0,0.41605,0.00015,31.30546]
[1778784812744,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813276,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813450,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813481,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813540,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813613,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813665,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813716,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813752,31.37,81406.22,0.0,0.41311,0.00015,31.24728]
[1778784813895,31.37,81408.74,0.0,0.4135,0.00015,31.25514]
[1778784815049,31.37,81401.27,0.0,0.41234,0.00015,31.23189]
[1778784818167,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818187,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818399,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818418,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818615,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818626,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818633,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818640,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818752,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784818787,31.38,81403.42,0.0,0.41268,0.00015,31.23867]
[1778784819214,31.38,81411.36,0.0,0.41391,0.00015,31.26335]
[1778784819245,31.38,81411.36,0.0,0.41391,0.00015,31.26335]
[1778784819465,31.38,81411.36,0.0,0.41391,0.00015,31.26335]
[1778784819487,31.38,81411.36,0.0,0.41391,0.00015,31.26335]
[1778784819566,31.38,81417.81,0.0,0.41491,0.00015,31.28324]
[1778784822982,31.38,81420.18,0.0,0.41528,0.00015,31.29049]
[1778784823071,31.38,81420.64,0.0,0.41536,0.00015,31.29195]
[1778784828106,31.38,81414.75,0.0,0.41445,0.00015,31.274]
[1778784833143,31.38,81415.91,0.0,0.41463,0.00015,31.27754]
[1778784838177,31.38,81411.91,0.0,0.41399,0.00015,31.26501]
[1778784843212,31.37,81410.79,0.0,0.41381,0.00015,31.26141]
[1778784844220,31.37,81418.74,0.0,0.41504,0.00015,31.28582]
[1778784849691,31.37,81418.95,0.0,0.41507,0.00015,31.28645]
[1778784852573,31.37,81430.73,0.0,0.41689,0.00016,31.32183]
[1778784856800,31.37,81438.65,0.0,0.41811,0.00016,31.34529]
[1778784862345,31.36,81437.84,0.0,0.41797,0.00016,31.34274]
[1778784865845,31.36,81438.45,0.0,0.41806,0.00016,31.34446]
[1778784865962,31.36,81440.13,0.0,0.41832,0.00016,31.3494]
[1778784866121,31.36,81440.13,0.0,0.41832,0.00016,31.3494]
[1778784866200,31.36,81440.13,0.0,0.41832,0.00016,31.3494]
[1778784866870,31.36,81441.61,0.0,0.41855,0.00016,31.35371]
[1778784867908,31.36,81441.61,0.0,0.41855,0.00016,31.35371]
[1778784867940,31.36,81441.61,0.0,0.41855,0.00016,31.35371]
[1778784868182,31.36,81442.52,0.0,0.41869,0.00016,31.35637]
[1778784868196,31.36,81442.52,0.0,0.41869,0.00016,31.35637]
[1778784873422,31.36,81442.68,0.0,0.4187,0.00016,31.35351]
[1778784878458,31.36,81441.89,0.0,0.41857,0.00016,31.3511]
[1778784883754,31.35,81441.54,0.0,0.41851,0.00016,31.34998]
[1778784889535,31.35,81439.28,0.0,0.41815,0.00016,31.34313]
[1778784894618,31.35,81435.0,0.0,0.41748,0.00016,31.3303]
[1778784901619,31.34,81429.12,0.0,0.41654,0.00016,31.31228]
[1778784904685,31.34,81430.72,0.0,0.41678,0.00016,31.31701]
[1778784904736,31.34,81430.72,0.0,0.41678,0.00016,31.31701]
[1778784905264,31.34,81431.28,0.0,0.41687,0.00016,31.31864]
[1778784905649,31.34,81431.28,0.0,0.41686,0.00016,31.3186]
[1778784909955,31.33,81436.03,0.0,0.4176,0.00016,31.33269]
[1778784910069,31.33,81436.75,0.0,0.41771,0.00016,31.33483]
[1778784910706,31.33,81436.75,0.0,0.41771,0.00016,31.33483]
[1778784910756,31.33,81436.75,0.0,0.41771,0.00016,31.33483]
[1778784910943,31.33,81436.75,0.0,0.41771,0.00016,31.33483]
[1778784910925,31.33,81457.89,0.0,0.42099,0.00016,31.39661]
[1778784911699,31.33,81457.89,0.0,0.42099,0.00016,31.39659]
[1778784916726,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917519,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917520,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917526,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917528,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917537,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917556,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917565,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917643,31.33,81463.65,0.0,0.42188,0.00016,31.41303]
[1778784917733,31.33,81464.98,0.0,0.42209,0.00016,31.41677]
[1778784918146,31.33,81464.98,0.0,0.42209,0.00016,31.41677]
[1778784918161,31.33,81464.98,0.0,0.42209,0.00016,31.41677]
[1778784918282,31.33,81464.98,0.0,0.42209,0.00016,31.41677]
[1778784918740,31.33,81464.74,0.0,0.42205,0.00016,31.41606]
[1778784919674,31.33,81464.74,0.0,0.42205,0.00016,31.41606]
[1778784919798,31.33,81466.23,0.0,0.42228,0.00016,31.42026]
[1778784924130,31.33,81466.08,0.0,0.42225,0.00016,31.41975]
[1778784924163,31.33,81466.08,0.0,0.42225,0.00016,31.41975]
[1778784924629,31.33,81466.08,0.0,0.42225,0.00016,31.41975]
[1778784924664,31.33,81466.08,0.0,0.42225,0.00016,31.41975]
[1778784930825,31.32,81466.56,0.0,0.42231,0.00016,31.42089]
[1778784933159,31.32,81468.32,0.0,0.42257,0.00016,31.42257]
[1778784933210,31.32,81468.32,0.0,0.42257,0.00016,31.42257]
[1778784933846,31.32,81477.06,0.0,0.42393,0.00016,31.44708]
[1778784934084,31.32,81477.06,0.0,0.42393,0.00016,31.44708]
[1778784934085,31.32,81477.06,0.0,0.42393,0.00016,31.44708]
[1778784934756,31.32,81477.06,0.0,0.42393,0.00016,31.44708]
[1778784934789,31.32,81477.06,0.0,0.42393,0.00016,31.44708]
[1778784934853,31.32,81478.67,0.0,0.42418,0.00016,31.45155]
[1778784936140,31.32,81479.09,0.0,0.42424,0.00016,31.4527]
[1778784936752,31.32,81479.09,0.0,0.42424,0.00016,31.4527]
[1778784936780,31.32,81479.09,0.0,0.42424,0.00016,31.4527]
[1778784936867,31.32,81479.09,0.0,0.42424,0.00016,31.45268]
[1778784938189,31.32,81478.57,0.0,0.42416,0.00016,31.45122]
[1778784938881,31.32,81478.57,0.0,0.42416,0.00016,31.45119]
[1778784943916,31.32,81486.44,0.0,0.42538,0.00016,31.47278]
[1778784946327,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946370,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946455,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946458,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946491,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946518,31.31,81490.72,0.0,0.42604,0.00016,31.48438]
[1778784946937,31.31,81492.85,0.0,0.42637,0.00016,31.49014]
[1778784948504,31.31,81499.25,0.0,0.42736,0.00016,31.50735]
[1778784948517,31.31,81499.25,0.0,0.42736,0.00016,31.50735]
[1778784948531,31.31,81499.25,0.0,0.42736,0.00016,31.50735]
[1778784948951,31.31,81498.98,0.0,0.42732,0.00016,31.50659]
[1778784953993,31.31,81501.35,0.0,0.42768,0.00016,31.51279]
[1778784954706,31.31,81501.35,0.0,0.42768,0.00016,31.51279]
[1778784954751,31.31,81501.35,0.0,0.42768,0.00016,31.51279]
[1778784956728,31.3,81503.8,0.0,0.42806,0.00016,31.51925]
[1778784957015,31.3,81504.1,0.0,0.4281,0.00016,31.52001]
[1778784962050,31.3,81508.08,0.0,0.42871,0.00016,31.53035]
[1778784967774,31.29,81504.1,0.0,0.42807,0.00016,31.5196]
[1778784967914,31.29,81504.1,0.0,0.42807,0.00016,31.5196]
[1778784967925,31.29,81504.1,0.0,0.42807,0.00016,31.5196]
[1778784969074,31.29,81500.96,0.0,0.42758,0.00016,31.51119]
[1778784969100,31.29,81498.92,0.0,0.42726,0.00016,31.50569]
[1778784974659,31.29,81503.47,0.0,0.42796,0.00016,31.51772]
[1778784980241,31.28,81507.06,0.0,0.42851,0.00016,31.52706]
[1778784984700,31.28,81521.95,0.0,0.43081,0.00016,31.56566]
[1778784985512,31.28,81521.95,0.0,0.43081,0.00016,31.56566]
[1778784985982,31.27,81522.96,0.0,0.43096,0.00016,31.56814]
[1778784989627,31.27,81522.83,0.0,0.43093,0.00016,31.5677]
[1778784989631,31.27,81522.83,0.0,0.43093,0.00016,31.5677]
[1778784989637,31.27,81522.83,0.0,0.43093,0.00016,31.5677]
[1778784993744,31.26,81521.8,0.0,0.43075,0.00016,31.56162]
[1778784993804,31.26,81521.28,0.0,0.43066,0.00016,31.56022]
[1778784999860,31.25,81521.71,0.0,0.43071,0.00016,31.56107]
[1778785003742,31.25,81532.23,0.0,0.43234,0.00016,31.58771]
[1778785010092,31.24,81532.16,0.0,0.43231,0.00016,31.5873]
[1778785014198,31.23,81528.24,0.0,0.43168,0.00016,31.57704]
[1778785014219,31.23,81528.24,0.0,0.43168,0.00016,31.57704]
[1778785014382,31.23,81528.24,0.0,0.43168,0.00016,31.57704]
[1778785014387,31.23,81528.24,0.0,0.43168,0.00016,31.57704]
[1778785014398,31.23,81528.24,0.0,0.43168,0.00016,31.57704]
[1778785014760,31.23,81528.22,0.0,0.43167,0.00016,31.57687]
[1778785016455,31.23,81528.22,0.0,0.43167,0.00016,31.57687]
[1778785016547,31.23,81528.22,0.0,0.43167,0.00016,31.57687]
[1778785016654,31.23,81529.18,0.0,0.43181,0.00016,31.57926]
[1778785018523,31.22,81532.99,0.0,0.4324,0.00016,31.58882]
[1778785018559,31.22,81532.99,0.0,0.4324,0.00016,31.58882]
[1778785018620,31.22,81533.4,0.0,0.43247,0.00016,31.58986]
[1778785024489,31.21,81533.96,0.0,0.43253,0.00016,31.59091]
[1778785029524,31.21,81532.49,0.0,0.43228,0.00016,31.58696]
[1778785035034,31.2,81537.11,0.0,0.43299,0.00016,31.59844]
[1778785036143,31.2,81540.16,0.0,0.43347,0.00016,31.60605]
[1778785036169,31.2,81540.16,0.0,0.43347,0.00016,31.60605]
[1778785036657,31.2,81540.16,0.0,0.43347,0.00016,31.60605]
[1778785036666,31.2,81540.16,0.0,0.43347,0.00016,31.60605]
[1778785036767,31.2,81541.24,0.0,0.43363,0.00016,31.60862]
[1778785039086,31.19,81547.73,0.0,0.43464,0.00016,31.62465]
[1778785039092,31.19,81547.73,0.0,0.43464,0.00016,31.62465]
[1778785040616,31.19,81548.92,0.0,0.43482,0.00016,31.62745]
[1778785040636,31.19,81548.92,0.0,0.43482,0.00016,31.62745]
[1778785040950,31.19,81548.92,0.0,0.43482,0.00016,31.62745]
[1778785041021,31.19,81548.92,0.0,0.43482,0.00016,31.62745]
[1778785041122,31.19,81553.02,0.0,0.43545,0.00016,31.6374]
[1778785041311,31.19,81553.02,0.0,0.43545,0.00016,31.6374]
[1778785041409,31.19,81553.02,0.0,0.43545,0.00016,31.6374]
[1778785041510,31.19,81553.02,0.0,0.43545,0.00016,31.6374]
[1778785041651,31.19,81570.24,0.0,0.43816,0.00016,31.67868]
[1778785043156,31.19,81570.24,0.0,0.43816,0.00016,31.67867]
[1778785043631,31.19,81572.47,0.0,0.43851,0.00016,31.68389]
[1778785045934,31.19,81573.33,0.0,0.43864,0.00016,31.6859]
[1778785045967,31.19,81573.33,0.0,0.43864,0.00016,31.6859]
[1778785046033,31.18,81581.52,0.0,0.43993,0.00016,31.70486]
[1778785046904,31.18,81581.52,0.0,0.43993,0.00016,31.70486]
[1778785047074,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785047389,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785047417,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785047443,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785047627,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785048064,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785048079,31.18,81581.65,0.0,0.43994,0.00016,31.7051]
[1778785048068,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049249,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049253,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049259,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049270,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049310,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049328,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049352,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049387,31.18,81601.32,0.0,0.44304,0.00016,31.74938]
[1778785049673,31.18,81606.2,0.0,0.44381,0.00016,31.76005]
[1778785051367,31.18,81605.96,0.0,0.44377,0.00016,31.7595]
[1778785051397,31.18,81605.96,0.0,0.44377,0.00016,31.7595]
[1778785051680,31.18,81607.33,0.0,0.44397,0.00016,31.75926]
[1778785053467,31.18,81607.08,0.0,0.44393,0.00016,31.75869]
[1778785053481,31.18,81607.08,0.0,0.44393,0.00016,31.75869]
[1778785053514,31.18,81607.08,0.0,0.44393,0.00016,31.75869]
[1778785053695,31.18,81607.28,0.0,0.44396,0.00016,31.7591]
[1778785055106,31.18,81607.28,0.0,0.44396,0.00016,31.7591]
[1778785055149,31.17,81606.34,0.0,0.44381,0.00016,31.757]
[1778785055169,31.17,81606.34,0.0,0.44381,0.00016,31.757]
[1778785055174,31.17,81606.34,0.0,0.44381,0.00016,31.757]
[1778785055709,31.17,81606.34,0.0,0.44381,0.00016,31.757]
[1778785060748,31.17,81605.78,0.0,0.4437,0.00016,31.7556]
[1778785065779,31.16,81606.0,0.0,0.44372,0.00016,31.7559]
[1778785070814,31.15,81607.67,0.0,0.44397,0.00016,31.75938]
[1778785071507,31.15,81607.67,0.0,0.44397,0.00016,31.75938]
[1778785071545,31.15,81607.67,0.0,0.44397,0.00016,31.75938]
[1778785072031,31.15,81607.67,0.0,0.44397,0.00016,31.75938]
[1778785072088,31.15,81609.88,0.0,0.44432,0.00016,31.76418]
[1778785077864,31.15,81607.52,0.0,0.44393,0.00016,31.75886]
[1778785079078,31.15,81599.94,0.0,0.44273,0.00016,31.74221]
[1778785079388,31.15,81599.94,0.0,0.44273,0.00016,31.74221]
[1778785079430,31.15,81599.94,0.0,0.44273,0.00016,31.74221]
[1778785080129,31.15,81592.29,0.0,0.44153,0.00016,31.72513]
[1778785082134,31.14,81594.54,0.0,0.44188,0.00016,31.73012]
[1778785082341,31.14,81594.54,0.0,0.44188,0.00016,31.73012]
[1778785083112,31.13,81594.67,0.0,0.44187,0.00016,31.73005]
[1778785088944,31.11,81591.43,0.0,0.44131,0.00016,31.72222]
[1778785093980,31.1,81588.73,0.0,0.44087,0.00016,31.71592]
[1778785096999,31.1,81579.92,0.0,0.43947,0.00016,31.69558]
[1778785100403,31.1,81573.4,0.0,0.43844,0.00016,31.68026]
[1778785100450,31.1,81573.4,0.0,0.43844,0.00016,31.68026]
[1778785100862,31.1,81573.4,0.0,0.43844,0.00016,31.68026]
[1778785101115,31.1,81572.17,0.0,0.43824,0.00016,31.67734]
[1778785106506,31.09,81572.75,0.0,0.43832,0.00016,31.6786]
[1778785112105,31.09,81572.14,0.0,0.43821,0.00016,31.67385]
[1778785113112,31.09,81563.49,0.0,0.43685,0.00016,31.65324]
[1778785117140,31.09,81561.91,0.0,0.43659,0.00016,31.6494]
[1778785119555,31.09,81560.77,0.0,0.43641,0.00016,31.64664]
[1778785119599,31.09,81560.77,0.0,0.43641,0.00016,31.64664]
[1778785121409,31.09,81557.89,0.0,0.43596,0.00016,31.63965]
[1778785121416,31.09,81557.89,0.0,0.43596,0.00016,31.63965]
[1778785122175,31.09,81558.34,0.0,0.43603,0.00016,31.64074]
[1778785127211,31.09,81556.93,0.0,0.43581,0.00016,31.6373]
[1778785132245,31.09,81557.51,0.0,0.4359,0.00016,31.63872]
[1778785137281,31.09,81557.81,0.0,0.43595,0.00016,31.63946]
[1778785142316,31.09,81561.73,0.0,0.43656,0.00016,31.64895]
[1778785145338,31.08,81553.45,0.0,0.43526,0.00016,31.62879]
[1778785147108,31.08,81553.45,0.0,0.43526,0.00016,31.62879]
[1778785147175,31.08,81553.45,0.0,0.43526,0.00016,31.62879]
[1778785148097,31.08,81551.64,0.0,0.43497,0.00016,31.62428]
[1778785153392,31.08,81547.57,0.0,0.43431,0.00016,31.61403]
[1778785156518,31.07,81557.71,0.0,0.4359,0.00016,31.63887]
[1778785162168,31.07,81563.48,0.0,0.43681,0.00016,31.65281]
[1778785167493,31.07,81563.79,0.0,0.43686,0.00016,31.65352]
[1778785172525,31.07,81569.71,0.0,0.43778,0.00016,31.66444]
[1778785177648,31.07,81569.61,0.0,0.43777,0.00016,31.66418]
[1778785177695,31.07,81561.37,0.0,0.43647,0.00016,31.64445]
[1778785179579,31.07,81556.97,0.0,0.43577,0.00016,31.63372]
[1778785181695,31.07,81556.6,0.0,0.43571,0.00016,31.63279]
[1778785181722,31.07,81556.6,0.0,0.43571,0.00016,31.63279]
[1778785182514,31.07,81555.41,0.0,0.43552,0.00016,31.62985]
[1778785182547,31.07,81555.41,0.0,0.43552,0.00016,31.62985]
[1778785183028,31.07,81555.41,0.0,0.43552,0.00016,31.62985]
[1778785183030,31.07,81555.41,0.0,0.43552,0.00016,31.62985]
[1778785183110,31.07,81554.98,0.0,0.43545,0.00016,31.62877]
[1778785184130,31.07,81554.98,0.0,0.43545,0.00016,31.62877]
[1778785184152,31.07,81554.98,0.0,0.43545,0.00016,31.62877]
[1778785184543,31.07,81553.86,0.0,0.43527,0.00016,31.626]
[1778785184597,31.07,81553.86,0.0,0.43527,0.00016,31.626]
[1778785190657,31.06,81551.76,0.0,0.43492,0.00016,31.62063]
[1778785195692,31.06,81550.2,0.0,0.43466,0.00016,31.61663]
[1778785200885,31.05,81546.54,0.0,0.43408,0.00016,31.60744]
[1778785206771,31.05,81549.36,0.0,0.43451,0.00016,31.61426]
[1778785208052,31.05,81535.09,0.0,0.43226,0.00016,31.57837]
[1778785209791,31.04,81528.76,0.0,0.43125,0.00016,31.56208]
[1778785214806,31.04,81530.53,0.0,0.43153,0.00016,31.56658]
[1778785215981,31.04,81532.64,0.0,0.43186,0.00016,31.57198]
[1778785216079,31.04,81533.5,0.0,0.43199,0.00016,31.57416]
[1778785221699,31.04,81534.4,0.0,0.43213,0.00016,31.57635]
[1778785226913,31.03,81533.46,0.0,0.43197,0.00016,31.5738]
[1778785231946,31.03,81533.72,0.0,0.43199,0.00016,31.57114]
[1778785236982,31.03,81535.21,0.0,0.43222,0.00016,31.57483]
[1778785242016,31.02,81531.23,0.0,0.43158,0.00016,31.56451]
[1778785247052,31.02,81533.18,0.0,0.43188,0.00016,31.56938]
[1778785248881,31.02,81532.73,0.0,0.43181,0.00016,31.5682]
[1778785249067,31.02,81541.31,0.0,0.43316,0.00016,31.58999]
[1778785251081,31.02,81543.63,0.0,0.43352,0.00016,31.59579]
[1778785256223,31.02,81541.46,0.0,0.43318,0.00016,31.59027]
[1778785264400,31.01,81536.57,0.0,0.4324,0.00016,31.57776]
[1778785270696,31.01,81533.34,0.0,0.43187,0.00016,31.56934]
[1778785272290,31.01,81532.9,0.0,0.4318,0.00016,31.56819]
[1778785272410,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785272644,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785272772,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785272793,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785272829,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785273087,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785273167,31.01,81551.86,0.0,0.4348,0.00016,31.61592]
[1778785273245,31.01,81577.42,0.0,0.43884,0.00016,31.67747]
[1778785273568,31.01,81577.42,0.0,0.43884,0.00016,31.67747]
[1778785274084,31.01,81577.42,0.0,0.43884,0.00016,31.67747]
[1778785274244,31.0,81578.81,0.0,0.43906,0.00016,31.6807]
[1778785274478,31.0,81578.81,0.0,0.43906,0.00016,31.6807]
[1778785275376,31.0,81578.81,0.0,0.43906,0.00016,31.6807]
[1778785275384,31.0,81578.81,0.0,0.43906,0.00016,31.6807]
[1778785275386,31.0,81578.81,0.0,0.43906,0.00016,31.6807]
[1778785275252,31.0,81598.77,0.0,0.44222,0.00016,31.72638]
[1778785275559,31.0,81598.77,0.0,0.44222,0.00016,31.72638]
[1778785276259,31.0,81604.52,0.0,0.44312,0.00016,31.73916]
[1778785278442,31.0,81605.75,0.0,0.44331,0.00016,31.74182]
[1778785278444,31.0,81605.75,0.0,0.44331,0.00016,31.74182]
[1778785278455,31.0,81605.75,0.0,0.44331,0.00016,31.74182]
[1778785278588,31.0,81605.75,0.0,0.44331,0.00016,31.74182]
[1778785279020,31.0,81605.75,0.0,0.44331,0.00016,31.74182]
[1778785279280,31.0,81611.95,0.0,0.4443,0.00016,31.75537]
[1778785280320,31.0,81611.95,0.0,0.4443,0.00016,31.75537]
[1778785280937,31.0,81617.51,0.0,0.44517,0.00016,31.76736]
[1778785280942,31.0,81617.51,0.0,0.44517,0.00016,31.76736]
[1778785280944,31.0,81617.51,0.0,0.44517,0.00016,31.76736]
[1778785281294,31.0,81617.6,0.0,0.44519,0.00016,31.76752]
[1778785281740,31.0,81617.6,0.0,0.44519,0.00016,31.76752]
[1778785282301,31.0,81619.92,0.0,0.44555,0.00016,31.77246]
[1778785283790,31.0,81622.73,0.0,0.44599,0.00016,31.77841]
[1778785283840,31.0,81622.73,0.0,0.44599,0.00016,31.77841]
[1778785284419,30.99,81623.42,0.0,0.4461,0.00016,31.77984]
[1778785284482,30.99,81623.42,0.0,0.4461,0.00016,31.77984]
[1778785284487,30.99,81623.42,0.0,0.4461,0.00016,31.77984]
[1778785284635,30.99,81623.42,0.0,0.4461,0.00016,31.77984]
[1778785285426,30.99,81628.07,0.0,0.44684,0.00016,31.7896]
[1778785285842,30.99,81628.07,0.0,0.44684,0.00016,31.7896]
[1778785285847,30.99,81628.07,0.0,0.44684,0.00016,31.7896]
[1778785286064,30.99,81628.07,0.0,0.44684,0.00016,31.7896]
[1778785286330,30.99,81628.07,0.0,0.44683,0.00016,31.78957]
[1778785287869,30.99,81627.7,0.0,0.44677,0.00016,31.78876]
[1778785288343,30.99,81630.34,0.0,0.44719,0.00016,31.79424]
[1778785291990,30.98,81631.27,0.0,0.44732,0.00016,31.79288]
[1778785292372,30.98,81630.43,0.0,0.44718,0.00016,31.79109]
[1778785292558,30.98,81630.43,0.0,0.44718,0.00016,31.79109]
[1778785293281,30.98,81630.43,0.0,0.44718,0.00016,31.79109]
[1778785293379,30.98,81630.98,0.0,0.44726,0.00016,31.7922]
[1778785293694,30.98,81630.98,0.0,0.44726,0.00016,31.7922]
[1778785294043,30.98,81630.98,0.0,0.44726,0.00016,31.7922]
[1778785294385,30.98,81634.44,0.0,0.44781,0.00016,31.79934]
[1778785295223,30.98,81634.44,0.0,0.44781,0.00016,31.79934]
[1778785295239,30.98,81634.44,0.0,0.44781,0.00016,31.79934]
[1778785295392,30.98,81641.74,0.0,0.44897,0.00016,31.81424]
[1778785297406,30.97,81640.86,0.0,0.44882,0.00016,31.81241]
[1778785298140,30.97,81640.86,0.0,0.44882,0.00016,31.81241]
[1778785298147,30.97,81640.86,0.0,0.44882,0.00016,31.81241]
[1778785298414,30.97,81638.72,0.0,0.44848,0.00016,31.80805]
[1778785299605,30.97,81636.65,0.0,0.44815,0.00016,31.80381]
[1778785300188,30.97,81636.65,0.0,0.44815,0.00016,31.80381]
[1778785300427,30.97,81636.31,0.0,0.4481,0.00016,31.8031]
[1778785304290,30.97,81636.48,0.0,0.44812,0.00016,31.80344]
[1778785304455,30.97,81636.55,0.0,0.44813,0.00016,31.80357]
[1778785310051,30.97,81635.14,0.0,0.44791,0.00016,31.80063]
[1778785312998,30.97,81635.34,0.0,0.44794,0.00016,31.80103]
[1778785313106,30.97,81635.34,0.0,0.44794,0.00016,31.80103]
[1778785313167,30.97,81635.34,0.0,0.44794,0.00016,31.80103]
[1778785313182,30.97,81635.34,0.0,0.44794,0.00016,31.80103]
[1778785313357,30.97,81635.34,0.0,0.44794,0.00016,31.80103]
[1778785313406,30.97,81628.75,0.0,0.44689,0.00016,31.78733]
[1778785314573,30.97,81628.75,0.0,0.44689,0.00016,31.78733]
[1778785314630,30.97,81613.18,0.0,0.44441,0.00016,31.75406]
[1778785320470,30.96,81617.88,0.0,0.44515,0.00016,31.76413]
[1778785321337,30.96,81619.95,0.0,0.44548,0.00016,31.76852]
[1778785321410,30.96,81621.46,0.0,0.44571,0.00016,31.77171]
[1778785321868,30.96,81632.45,0.0,0.44746,0.00016,31.79481]
[1778785322773,30.96,81632.45,0.0,0.44746,0.00016,31.79481]
[1778785322870,30.96,81636.39,0.0,0.44808,0.00016,31.80292]
[1778785324901,30.96,81636.39,0.0,0.44808,0.00016,31.80289]
[1778785326878,30.95,81638.11,0.0,0.44835,0.00016,31.80638]
[1778785327059,30.95,81640.84,0.0,0.44877,0.00016,31.81189]
[1778785328742,30.95,81640.84,0.0,0.44877,0.00016,31.81185]
[1778785328933,30.95,81640.84,0.0,0.44877,0.00016,31.81185]
[1778785332778,30.94,81650.22,0.0,0.45025,0.00016,31.83058]
[1778785334671,30.94,81640.45,0.0,0.44868,0.00016,31.8108]
[1778785336923,30.94,81639.02,0.0,0.44845,0.00016,31.80785]
[1778785336988,30.94,81639.02,0.0,0.44845,0.00016,31.80785]
[1778785337141,30.94,81639.02,0.0,0.44845,0.00016,31.80785]
[1778785337238,30.93,81639.71,0.0,0.44856,0.00016,31.80923]
[1778785337751,30.93,81631.77,0.0,0.44729,0.00016,31.79282]
[1778785342966,30.93,81630.07,0.0,0.44701,0.00016,31.78917]
[1778785342980,30.93,81630.07,0.0,0.44701,0.00016,31.78917]
[1778785343302,30.93,81630.07,0.0,0.44701,0.00016,31.78917]
[1778785343308,30.93,81630.07,0.0,0.44701,0.00016,31.78917]
[1778785343385,30.93,81630.41,0.0,0.44706,0.00016,31.78985]
[1778785344748,30.93,81619.23,0.0,0.44528,0.00016,31.76611]
[1778785346490,30.93,81619.23,0.0,0.44528,0.00016,31.76611]
[1778785347432,30.92,81617.95,0.0,0.44508,0.00016,31.76334]
[1778785347486,30.92,81614.12,0.0,0.44447,0.00016,31.75504]
[1778785352804,30.92,81614.83,0.0,0.44456,0.00016,31.75329]
[1778785357657,30.92,81621.55,0.0,0.44563,0.00016,31.76769]
[1778785357838,30.92,81633.34,0.0,0.4475,0.00016,31.79251]
[1778785360404,30.91,81644.74,0.0,0.44931,0.00016,31.81581]
[1778785361961,30.91,81643.98,0.0,0.44918,0.00016,31.81424]
[1778785361968,30.91,81643.98,0.0,0.44918,0.00016,31.81424]
[1778785362105,30.91,81643.98,0.0,0.44918,0.00016,31.81424]
[1778785362354,30.91,81643.78,0.0,0.44915,0.00016,31.8138]
[1778785363824,30.91,81643.78,0.0,0.44915,0.00016,31.81377]
[1778785364484,30.91,81644.42,0.0,0.44925,0.00016,31.81504]
[1778785365883,30.91,81644.42,0.0,0.44924,0.00016,31.815]
[1778785366190,30.9,81654.71,0.0,0.45088,0.00016,31.83553]
[1778785369344,30.9,81654.83,0.0,0.4509,0.00016,31.83576]
[1778785370007,30.9,81653.95,0.0,0.45075,0.00016,31.83398]
[1778785370209,30.9,81654.37,0.0,0.45082,0.00016,31.83478]
[1778785374108,30.89,81653.9,0.0,0.45073,0.00016,31.83374]
[1778785374211,30.89,81653.08,0.0,0.4506,0.00016,31.83208]
[1778785376162,30.89,81653.08,0.0,0.45059,0.00016,31.83205]
[1778785376242,30.89,81653.08,0.0,0.45059,0.00016,31.83205]
[1778785376338,30.89,81654.08,0.0,0.45075,0.00016,31.83399]
[1778785378218,30.89,81654.08,0.0,0.45075,0.00016,31.83396]
[1778785378510,30.89,81653.95,0.0,0.45072,0.00016,31.83366]
[1778785378567,30.89,81653.95,0.0,0.45072,0.00016,31.83366]
[1778785380281,30.88,81653.95,0.0,0.45072,0.00016,31.83363]
[1778785380291,30.88,81653.95,0.0,0.45072,0.00016,31.83363]
[1778785380374,30.88,81668.15,0.0,0.45298,0.00016,31.86117]
[1778785381004,30.88,81668.15,0.0,0.45297,0.00016,31.86113]
[1778785382310,30.88,81668.15,0.0,0.45297,0.00016,31.86113]
[1778785382332,30.88,81668.15,0.0,0.45297,0.00016,31.86113]
[1778785382334,30.88,81668.15,0.0,0.45297,0.00016,31.86113]
[1778785382641,30.88,81661.19,0.0,0.45186,0.00016,31.84771]
[1778785383471,30.88,81661.19,0.0,0.45186,0.00016,31.84771]
[1778785384363,30.88,81661.19,0.0,0.45186,0.00016,31.84768]
[1778785389780,30.88,81657.01,0.0,0.45119,0.00016,31.83951]
[1778785392082,30.88,81657.53,0.0,0.45128,0.00016,31.84057]
[1778785392116,30.88,81657.53,0.0,0.45128,0.00016,31.84057]
[1778785392200,30.88,81657.53,0.0,0.45128,0.00016,31.84057]
[1778785392282,30.88,81657.53,0.0,0.45128,0.00016,31.84057]
[1778785392568,30.88,81658.96,0.0,0.45151,0.00016,31.84339]
[1778785393088,30.88,81658.96,0.0,0.45151,0.00016,31.84341]
[1778785394096,30.88,81650.85,0.0,0.45022,0.00016,31.82743]
[1778785399136,30.88,81652.09,0.0,0.45042,0.00016,31.82994]
[1778785400760,30.88,81652.41,0.0,0.45047,0.00016,31.83059]
[1778785402839,30.89,81647.12,0.0,0.44963,0.00016,31.82004]
[1778785402842,30.89,81647.12,0.0,0.44963,0.00016,31.82004]
[1778785403158,30.89,81635.64,0.0,0.4478,0.00016,31.79663]
[1778785405174,30.89,81635.4,0.0,0.44777,0.00016,31.79613]
[1778785410210,30.89,81634.31,0.0,0.44759,0.00016,31.79388]
[1778785415244,30.89,81634.55,0.0,0.44763,0.00016,31.7912]
[1778785420280,30.89,81635.72,0.0,0.44781,0.00016,31.7936]
[1778785421373,30.89,81635.72,0.0,0.44781,0.00016,31.7936]
[1778785421391,30.89,81636.11,0.0,0.44787,0.00016,31.7944]
[1778785428336,30.88,81635.68,0.0,0.4478,0.00016,31.79347]
[1778785432309,30.88,81636.79,0.0,0.44797,0.00016,31.79574]
[1778785432321,30.88,81636.79,0.0,0.44797,0.00016,31.79574]
[1778785432414,30.88,81636.79,0.0,0.44797,0.00016,31.79574]
[1778785432515,30.88,81636.86,0.0,0.44798,0.00016,31.79588]
[1778785433765,30.88,81636.86,0.0,0.44798,0.00016,31.79587]
[1778785433842,30.88,81636.86,0.0,0.44798,0.00016,31.79587]
[1778785434118,30.88,81636.86,0.0,0.44798,0.00016,31.79587]
[1778785434378,30.88,81637.19,0.0,0.44804,0.00016,31.79654]
[1778785437879,30.88,81637.25,0.0,0.44804,0.00016,31.79665]
[1778785441428,30.88,81652.13,0.0,0.45041,0.00016,31.82677]
[1778785444046,30.88,81658.03,0.0,0.45136,0.00016,31.83841]
[1778785444507,30.88,81666.86,0.0,0.45276,0.00016,31.85548]
[1778785445701,30.88,81666.86,0.0,0.45276,0.00016,31.85549]
[1778785446103,30.88,81666.86,0.0,0.45276,0.00016,31.85549]
[1778785446462,30.88,81665.7,0.0,0.45258,0.00016,31.85329]
[1778785449483,30.88,81657.9,0.0,0.45133,0.00016,31.83814]
[1778785454325,30.88,81657.04,0.0,0.45119,0.00016,31.8364]
[1778785454327,30.88,81657.04,0.0,0.45119,0.00016,31.8364]
[1778785454544,30.88,81656.89,0.0,0.45117,0.00016,31.83613]
[1778785459579,30.88,81658.81,0.0,0.45148,0.00016,31.83993]
[1778785464614,30.88,81660.02,0.0,0.45168,0.00016,31.84233]
[1778785469650,30.88,81661.18,0.0,0.45186,0.00016,31.84462]
[1778785474684,30.89,81662.25,0.0,0.45203,0.00016,31.84354]
[1778785478966,30.89,81663.41,0.0,0.45222,0.00016,31.8458]
[1778785479007,30.89,81663.41,0.0,0.45222,0.00016,31.8458]
[1778785479038,30.89,81663.29,0.0,0.4522,0.00016,31.84559]
[1778785481052,30.89,81663.19,0.0,0.45219,0.00016,31.84539]
[1778785481140,30.89,81649.64,0.0,0.45003,0.00016,31.81878]
[1778785486771,30.89,81644.87,0.0,0.44926,0.00016,31.80917]
[1778785487740,30.89,81644.87,0.0,0.44926,0.00016,31.80917]
[1778785487921,30.89,81644.87,0.0,0.44926,0.00016,31.80917]
[1778785487931,30.89,81644.87,0.0,0.44926,0.00016,31.80917]
[1778785487933,30.89,81644.87,0.0,0.44926,0.00016,31.80917]
[1778785488020,30.89,81641.85,0.0,0.44878,0.00016,31.80303]
[1778785493820,30.89,81635.91,0.0,0.44783,0.00016,31.79081]
[1778785498855,30.89,81626.43,0.0,0.44632,0.00016,31.77096]
[1778785502513,30.89,81623.25,0.0,0.44582,0.00016,31.76421]
[1778785502523,30.89,81623.25,0.0,0.44582,0.00016,31.76421]
[1778785502574,30.89,81623.25,0.0,0.44582,0.00016,31.76421]
[1778785502553,30.89,81623.22,0.0,0.44581,0.00016,31.76415]
[1778785503619,30.89,81623.22,0.0,0.44581,0.00016,31.76415]
[1778785502883,30.89,81623.22,0.0,0.44581,0.00016,31.76415]
[1778785503667,30.89,81623.22,0.0,0.44581,0.00016,31.76415]
[1778785503741,30.89,81623.22,0.0,0.44581,0.00016,31.76415]
[1778785503890,30.89,81622.96,0.0,0.44577,0.00016,31.7636]
[1778785507918,30.89,81631.66,0.0,0.44716,0.00016,31.78196]
[1778785511827,30.89,81637.71,0.0,0.44812,0.00016,31.79451]
[1778785511857,30.89,81637.71,0.0,0.44812,0.00016,31.79451]
[1778785511863,30.89,81637.71,0.0,0.44812,0.00016,31.79451]
[1778785511980,30.89,81637.71,0.0,0.44812,0.00016,31.79451]
[1778785512443,30.89,81640.44,0.0,0.44856,0.00016,31.80012]
[1778785513182,30.89,81648.13,0.0,0.44978,0.00016,31.8157]
[1778785514046,30.89,81648.13,0.0,0.44978,0.00016,31.8157]
[1778785514447,30.89,81647.89,0.0,0.44974,0.00016,31.81523]
[1778785515936,30.89,81647.21,0.0,0.44964,0.00016,31.81387]
[1778785516013,30.89,81647.21,0.0,0.44964,0.00016,31.81387]
[1778785516018,30.89,81647.21,0.0,0.44964,0.00016,31.81387]
[1778785516095,30.89,81647.21,0.0,0.44964,0.00016,31.81387]
[1778785516312,30.89,81647.13,0.0,0.44962,0.00016,31.81372]
[1778785518185,30.89,81647.13,0.0,0.44962,0.00016,31.81373]
[1778785524033,30.89,81650.75,0.0,0.45021,0.00016,31.82105]
[1778785528524,30.89,81646.98,0.0,0.44961,0.00016,31.81352]
[1778785531641,30.89,81651.12,0.0,0.45027,0.00016,31.82184]
[1778785531990,30.89,81650.76,0.0,0.45021,0.00016,31.81795]
[1778785532665,30.89,81650.76,0.0,0.45021,0.00016,31.81795]
[1778785532409,30.89,81651.82,0.0,0.45038,0.00016,31.82007]
[1778785533096,30.89,81651.82,0.0,0.45038,0.00016,31.82005]
[1778785533795,30.89,81651.82,0.0,0.45038,0.00016,31.82005]
[1778785534103,30.89,81667.42,0.0,0.45287,0.00016,31.85044]
[1778785534760,30.89,81667.42,0.0,0.45287,0.00016,31.85044]
[1778785535108,30.89,81669.78,0.0,0.45324,0.00016,31.8549]
[1778785540325,30.89,81667.27,0.0,0.45283,0.00016,31.85003]
[1778785540930,30.88,81667.7,0.0,0.4529,0.00016,31.85083]
[1778785541151,30.88,81667.7,0.0,0.45289,0.00016,31.8508]
[1778785545187,30.88,81656.43,0.0,0.45109,0.00016,31.82888]
[1778785550222,30.88,81654.5,0.0,0.45078,0.00016,31.82507]
[1778785555256,30.88,81652.93,0.0,0.45053,0.00016,31.82199]
[1778785557484,30.88,81654.57,0.0,0.45079,0.00016,31.82524]
[1778785557585,30.88,81654.87,0.0,0.45084,0.00016,31.82584]
[1778785563047,30.88,81655.9,0.0,0.45101,0.00016,31.82789]
[1778785565325,30.88,81664.94,0.0,0.45245,0.00016,31.84549]
[1778785570362,30.88,81664.07,0.0,0.45232,0.00016,31.84386]
[1778785574137,30.89,81664.81,0.0,0.45244,0.00016,31.84531]
[1778785574277,30.89,81664.81,0.0,0.45244,0.00016,31.84531]
[1778785574343,30.89,81664.81,0.0,0.45244,0.00016,31.84531]
[1778785574372,30.89,81664.81,0.0,0.45244,0.00016,31.84531]
[1778785574539,30.89,81652.83,0.0,0.45053,0.00016,31.82192]
[1778785576101,30.89,81652.83,0.0,0.45053,0.00016,31.82193]
[1778785576403,30.89,81649.34,0.0,0.44997,0.00016,31.81499]
[1778785578418,30.89,81641.94,0.0,0.44879,0.00016,31.80006]
[1778785582445,30.89,81634.33,0.0,0.44758,0.00016,31.78441]
[1778785587480,30.89,81633.89,0.0,0.44751,0.00016,31.78349]
[1778785592478,30.89,81635.98,0.0,0.44784,0.00016,31.78464]
[1778785592486,30.89,81635.98,0.0,0.44784,0.00016,31.78464]
[1778785592602,30.89,81635.98,0.0,0.44784,0.00016,31.78464]
[1778785592703,30.89,81642.49,0.0,0.44888,0.00016,31.798]
[1778785594618,30.89,81642.49,0.0,0.44888,0.00016,31.79801]
[1778785594633,30.89,81641.15,0.0,0.44866,0.00016,31.79528]
[1778785598742,30.89,81638.1,0.0,0.44818,0.00016,31.78905]
[1778785598661,30.89,81656.7,0.0,0.45115,0.00016,31.82645]
[1778785599565,30.89,81656.7,0.0,0.45114,0.00016,31.82645]
[1778785600571,30.89,81660.19,0.0,0.4517,0.00016,31.83328]
[1778785600798,30.89,81660.19,0.0,0.4517,0.00016,31.83328]
[1778785601578,30.89,81660.53,0.0,0.45176,0.00016,31.83395]
[1778785602829,30.89,81660.78,0.0,0.4518,0.00016,31.83445]
[1778785602852,30.89,81660.78,0.0,0.4518,0.00016,31.83445]
[1778785602912,30.89,81660.78,0.0,0.4518,0.00016,31.83445]
[1778785603592,30.89,81659.71,0.0,0.45163,0.00016,31.83238]
[1778785604895,30.89,81659.02,0.0,0.45152,0.00016,31.83104]
[1778785605614,30.89,81658.63,0.0,0.45146,0.00016,31.8303]
[1778785610643,30.9,81654.42,0.0,0.4508,0.00016,31.82209]
[1778785612240,30.9,81655.21,0.0,0.45092,0.00016,31.82367]
[1778785613168,30.9,81654.79,0.0,0.45086,0.00016,31.82285]
[1778785613181,30.9,81654.79,0.0,0.45086,0.00016,31.82285]
[1778785613671,30.9,81653.79,0.0,0.4507,0.00016,31.82089]
[1778785615220,30.9,81654.11,0.0,0.45075,0.00016,31.82154]
[1778785615678,30.9,81653.7,0.0,0.45069,0.00016,31.82074]
[1778785619706,30.9,81646.66,0.0,0.44957,0.00016,31.80675]
[1778785623734,30.91,81639.11,0.0,0.44837,0.00016,31.79146]
[1778785623943,30.91,81639.11,0.0,0.44837,0.00016,31.79146]
[1778785624742,30.91,81639.11,0.0,0.44837,0.00016,31.79146]
[1778785624755,30.91,81639.11,0.0,0.44837,0.00016,31.79146]
[1778785626248,30.91,81634.19,0.0,0.44759,0.00016,31.78132]
[1778785626261,30.91,81634.19,0.0,0.44759,0.00016,31.78132]
[1778785626757,30.91,81633.25,0.0,0.44744,0.00016,31.77938]
[1778785631709,30.91,81632.95,0.0,0.4474,0.00016,31.7788]
[1778785631792,30.91,81632.88,0.0,0.44739,0.00016,31.77867]
[1778785636826,30.91,81632.93,0.0,0.4474,0.00016,31.77881]
[1778785642408,30.91,81633.26,0.0,0.44745,0.00016,31.77952]
[1778785647923,30.91,81629.87,0.0,0.44692,0.00016,31.77245]
[1778785649648,30.91,81629.87,0.0,0.44692,0.00016,31.77245]
[1778785650219,30.91,81629.6,0.0,0.44687,0.00016,31.77189]
[1778785650320,30.91,81629.21,0.0,0.44681,0.00016,31.77107]
[1778785655979,30.91,81624.98,0.0,0.44613,0.00016,31.75894]
[1778785661235,30.91,81623.13,0.0,0.44583,0.00016,31.75499]
[1778785662591,30.91,81623.65,0.0,0.44592,0.00016,31.75609]
[1778785662687,30.91,81623.74,0.0,0.44593,0.00016,31.75628]
[1778785663651,30.91,81623.74,0.0,0.44593,0.00016,31.75628]
[1778785664403,30.91,81624.4,0.0,0.44603,0.00016,31.75768]
[1778785664489,30.91,81621.2,0.0,0.44552,0.00016,31.75085]
[1778785665223,30.91,81621.2,0.0,0.44552,0.00016,31.75085]
[1778785666704,30.91,81619.14,0.0,0.4452,0.00016,31.74643]
[1778785666707,30.91,81619.14,0.0,0.4452,0.00016,31.74643]
[1778785666792,30.91,81612.46,0.0,0.44413,0.00016,31.73195]
[1778785668065,30.91,81608.01,0.0,0.44343,0.00016,31.72219]
[1778785670984,30.91,81608.71,0.0,0.44354,0.00016,31.72375]
[1778785672529,30.91,81607.86,0.0,0.44341,0.00016,31.72189]
[1778785672539,30.91,81607.86,0.0,0.44341,0.00016,31.72189]
[1778785672625,30.91,81601.14,0.0,0.44234,0.00016,31.70692]
[1778785674606,30.91,81601.14,0.0,0.44233,0.00016,31.7069]
[1778785674905,30.91,81599.42,0.0,0.44206,0.00016,31.70302]
[1778785675113,30.91,81599.42,0.0,0.44206,0.00016,31.70301]
[1778785680152,30.91,81602.7,0.0,0.44257,0.00016,31.71028]
[1778785684774,30.9,81599.08,0.0,0.44199,0.00016,31.70212]
[1778785684810,30.9,81599.08,0.0,0.44199,0.00016,31.70212]
[1778785684805,30.9,81595.18,0.0,0.44137,0.00016,31.69328]
[1778785685085,30.9,81595.18,0.0,0.44137,0.00016,31.69328]
[1778785685193,30.9,81595.18,0.0,0.44137,0.00016,31.69328]
[1778785685928,30.9,81595.18,0.0,0.44137,0.00016,31.69328]
[1778785690446,30.9,81581.22,0.0,0.43915,0.00016,31.66111]
[1778785693487,30.91,81572.82,0.0,0.43782,0.00016,31.64128]
[1778785694598,30.91,81572.82,0.0,0.43782,0.00016,31.64128]
[1778785695475,30.91,81571.29,0.0,0.43758,0.00016,31.63764]
[1778785695576,30.91,81572.24,0.0,0.43773,0.00016,31.63991]
[1778785699587,30.91,81578.4,0.0,0.43871,0.00016,31.65451]
[1778785699682,30.91,81596.02,0.0,0.44151,0.00016,31.69523]
[1778785701295,30.91,81600.53,0.0,0.44223,0.00016,31.70543]
[1778785702838,30.91,81590.27,0.0,0.44059,0.00016,31.6821]
[1778785705751,30.9,81589.14,0.0,0.44041,0.00016,31.67944]
[1778785705845,30.9,81590.37,0.0,0.4406,0.00016,31.68224]
[1778785711367,30.9,81598.07,0.0,0.44181,0.00016,31.69644]
[1778785712376,30.9,81605.49,0.0,0.44299,0.00016,31.71307]
[1778785713972,30.9,81605.49,0.0,0.44299,0.00016,31.71309]
[1778785714674,30.9,81605.49,0.0,0.44299,0.00016,31.71309]
[1778785714747,30.9,81606.39,0.0,0.44313,0.00016,31.71509]
[1778785716018,30.9,81608.25,0.0,0.44343,0.00016,31.71922]
[1778785716401,30.9,81608.25,0.0,0.44343,0.00016,31.71923]
[1778785718080,30.9,81607.21,0.0,0.44327,0.00016,31.71694]
[1778785718881,30.9,81608.31,0.0,0.44344,0.00016,31.71937]
[1778785724565,30.9,81613.0,0.0,0.44419,0.00016,31.72971]
[1778785726307,30.9,81614.56,0.0,0.44444,0.00016,31.73312]
[1778785726471,30.9,81614.56,0.0,0.44444,0.00016,31.73313]
[1778785728362,30.9,81615.48,0.0,0.44459,0.00016,31.73514]
[1778785728488,30.9,81615.58,0.0,0.44461,0.00016,31.73536]
[1778785730088,30.9,81616.54,0.0,0.44476,0.00016,31.73745]
[1778785730427,30.9,81616.54,0.0,0.44476,0.00016,31.73745]
[1778785730528,30.9,81617.21,0.0,0.44487,0.00016,31.73891]
[1778785734525,30.9,81618.95,0.0,0.44515,0.00016,31.74269]
[1778785734583,30.9,81618.95,0.0,0.44515,0.00016,31.74269]
[1778785734626,30.9,81621.01,0.0,0.44548,0.00016,31.74712]
[1778785736085,30.9,81621.01,0.0,0.44548,0.00016,31.74713]
[1778785741581,30.91,81625.51,0.0,0.4462,0.00016,31.75674]
[1778785746614,30.91,81626.61,0.0,0.44637,0.00016,31.75908]
[1778785751649,30.91,81625.96,0.0,0.44627,0.00016,31.75772]
[1778785756684,30.91,81630.1,0.0,0.44693,0.00016,31.76645]
[1778785759439,30.91,81626.8,0.0,0.4464,0.00016,31.75951]
[1778785760010,30.91,81622.18,0.0,0.44567,0.00016,31.7497]
[1778785760370,30.91,81622.18,0.0,0.44567,0.00016,31.7497]
[1778785761261,30.91,81616.78,0.0,0.44481,0.00016,31.73805]
[1778785765363,30.9,81612.38,0.0,0.44409,0.00016,31.72836]
[1778785765748,30.9,81611.03,0.0,0.44388,0.00016,31.72538]
[1778785769107,30.9,81606.53,0.0,0.44315,0.00016,31.71537]
[1778785769487,30.9,81606.53,0.0,0.44315,0.00016,31.71537]
[1778785769779,30.9,81606.53,0.0,0.44315,0.00016,31.71533]
[1778785772796,30.89,81598.19,0.0,0.44181,0.00016,31.69341]
[1778785775154,30.89,81596.97,0.0,0.44161,0.00016,31.69063]
[1778785775645,30.89,81596.97,0.0,0.44161,0.00016,31.69063]
[1778785775819,30.89,81595.98,0.0,0.44146,0.00016,31.68837]
[1778785777698,30.89,81594.95,0.0,0.44129,0.00016,31.68604]
[1778785777833,30.89,81594.41,0.0,0.44121,0.00016,31.68481]
[1778785778115,30.89,81594.41,0.0,0.44121,0.00016,31.68481]
[1778785779755,30.89,81592.49,0.0,0.4409,0.00016,31.68043]
[1778785779856,30.89,81589.26,0.0,0.44039,0.00016,31.67302]
[1778785781820,30.89,81589.26,0.0,0.44039,0.00016,31.67303]
[1778785781921,30.89,81587.77,0.0,0.44015,0.00016,31.66959]
[1778785782105,30.89,81587.77,0.0,0.44015,0.00016,31.66959]
[1778785783858,30.89,81587.77,0.0,0.44015,0.00016,31.6696]
[1778785783959,30.89,81586.13,0.0,0.43989,0.00016,31.6658]
[1778785789918,30.89,81578.87,0.0,0.43874,0.00016,31.64884]
[1778785792968,30.89,81577.83,0.0,0.43857,0.00016,31.64638]
[1778785794155,30.89,81576.36,0.0,0.43834,0.00016,31.64289]
[1778785794160,30.89,81576.36,0.0,0.43834,0.00016,31.64289]
[1778785794166,30.89,81576.36,0.0,0.43834,0.00016,31.64289]
[1778785794663,30.89,81576.36,0.0,0.43834,0.00016,31.64289]
[1778785794955,30.89,81573.62,0.0,0.4379,0.00016,31.63638]
[1778785796171,30.89,81572.3,0.0,0.43769,0.00016,31.63322]
[1778785796210,30.89,81572.3,0.0,0.43769,0.00016,31.63322]
[1778785796967,30.89,81571.7,0.0,0.43759,0.00016,31.63178]
[1778785798982,30.89,81580.59,0.0,0.43901,0.00016,31.65282]
[1778785804033,30.89,81579.51,0.0,0.43883,0.00016,31.65028]
[1778785809062,30.89,81576.37,0.0,0.43834,0.00016,31.64287]
[1778785814092,30.89,81576.23,0.0,0.43831,0.00016,31.64253]
[1778785817112,30.89,81587.59,0.0,0.44011,0.00016,31.66906]
[1778785822148,30.88,81585.7,0.0,0.4398,0.00016,31.6645]
[1778785825073,30.88,81587.24,0.0,0.44004,0.00016,31.668]
[1778785825760,30.88,81588.19,0.0,0.44019,0.00016,31.67018]
[1778785831212,30.88,81586.76,0.0,0.43996,0.00016,31.66371]
[1778785835390,30.88,81586.79,0.0,0.43996,0.00016,31.66381]
[1778785835491,30.88,81586.79,0.0,0.43996,0.00016,31.66382]
[1778785842082,30.88,81588.35,0.0,0.44022,0.00016,31.66748]
[1778785848088,30.88,81587.8,0.0,0.44013,0.00016,31.66626]
[1778785854639,30.89,81584.0,0.0,0.43953,0.00016,31.65748]
[1778785856544,30.89,81584.81,0.0,0.43966,0.00016,31.65937]
[1778785856888,30.89,81584.81,0.0,0.43966,0.00016,31.65937]
[1778785858049,30.89,81582.27,0.0,0.43926,0.00016,31.65343]
[1778785858405,30.89,81580.29,0.0,0.43894,0.00016,31.64878]
[1778785863961,30.89,81587.22,0.0,0.44005,0.00016,31.665]
[1778785869481,30.89,81591.12,0.0,0.44068,0.00016,31.67407]
[1778785874516,30.89,81591.33,0.0,0.44071,0.00016,31.67463]
[1778785879553,30.9,81590.6,0.0,0.44061,0.00016,31.67303]
[1778785884586,30.9,81590.41,0.0,0.44058,0.00016,31.67267]
[1778785889621,30.9,81592.76,0.0,0.44096,0.00016,31.67811]
[1778785894579,30.9,81597.8,0.0,0.44176,0.00016,31.68644]
[1778785894810,30.9,81599.93,0.0,0.4421,0.00016,31.69126]
[1778785899832,30.9,81604.01,0.0,0.44275,0.00016,31.70035]
[1778785904809,30.9,81601.1,0.0,0.44228,0.00016,31.69379]
[1778785904883,30.9,81601.1,0.0,0.44228,0.00016,31.69379]
[1778785904984,30.9,81601.26,0.0,0.4423,0.00016,31.69413]
[1778785910769,30.89,81599.56,0.0,0.44202,0.00016,31.69012]
[1778785915804,30.89,81598.59,0.0,0.44184,0.00016,31.68773]
[1778785920839,30.88,81597.04,0.0,0.44158,0.00016,31.68402]
[1778785926056,30.87,81596.62,0.0,0.4415,0.00016,31.6829]
[1778785926186,30.87,81596.62,0.0,0.4415,0.00016,31.6829]
[1778785927525,30.87,81589.91,0.0,0.44042,0.00016,31.66748]
[1778785928179,30.87,81591.75,0.0,0.44071,0.00016,31.67167]
[1778785929595,30.87,81591.75,0.0,0.44071,0.00016,31.67164]
[1778785930138,30.87,81591.75,0.0,0.44071,0.00016,31.67164]
[1778785929902,30.86,81592.21,0.0,0.44078,0.00016,31.67265]
[1778785931652,30.86,81588.21,0.0,0.44014,0.00016,31.66341]
[1778785931915,30.86,81586.9,0.0,0.43993,0.00016,31.66034]
[1778785932970,30.86,81586.9,0.0,0.43993,0.00016,31.66034]
[1778785933084,30.86,81586.9,0.0,0.43993,0.00016,31.66034]
[1778785933167,30.86,81585.5,0.0,0.4397,0.00016,31.65705]
[1778785933419,30.86,81585.5,0.0,0.4397,0.00016,31.65705]
[1778785933915,30.86,81585.5,0.0,0.4397,0.00016,31.65705]
[1778785934119,30.86,81585.5,0.0,0.4397,0.00016,31.65705]
[1778785934142,30.86,81569.77,0.0,0.4372,0.00016,31.61979]
[1778785935768,30.86,81569.77,0.0,0.4372,0.00016,31.61981]
[1778785935945,30.86,81566.89,0.0,0.43674,0.00016,31.61287]
[1778785939837,30.86,81570.1,0.0,0.43725,0.00016,31.62063]
[1778785939887,30.86,81570.1,0.0,0.43725,0.00016,31.62063]
[1778785939976,30.86,81569.1,0.0,0.4371,0.00016,31.61824]
[1778785941406,30.86,81573.5,0.0,0.4378,0.00016,31.6288]
[1778785941993,30.86,81573.5,0.0,0.4378,0.00016,31.62882]
[1778785942999,30.86,81589.5,0.0,0.44034,0.00016,31.66634]
[1778785944042,30.86,81589.5,0.0,0.44034,0.00016,31.66634]
[1778785944114,30.86,81592.82,0.0,0.44087,0.00016,31.67399]
[1778785946058,30.86,81592.82,0.0,0.44087,0.00016,31.67401]
[1778785946124,30.86,81591.85,0.0,0.44072,0.00016,31.67174]
[1778785949834,30.86,81591.32,0.0,0.44062,0.00016,31.6704]
[1778785949842,30.86,81591.32,0.0,0.44062,0.00016,31.6704]
[1778785950049,30.86,81590.74,0.0,0.44053,0.00016,31.66903]
[1778785954076,30.85,81574.62,0.0,0.43794,0.00016,31.6279]
[1778785960771,30.85,81576.78,0.0,0.43828,0.00016,31.63301]
[1778785962603,30.85,81577.6,0.0,0.43842,0.00016,31.63503]
[1778785963139,30.85,81578.94,0.0,0.43863,0.00016,31.63821]
[1778785968174,30.85,81570.72,0.0,0.43733,0.00016,31.61871]
[1778785973210,30.85,81569.27,0.0,0.4371,0.00016,31.61523]
[1778785978245,30.86,81567.32,0.0,0.43679,0.00016,31.61059]
[1778785983277,30.86,81564.74,0.0,0.43639,0.00016,31.6044]
[1778785988315,30.86,81562.62,0.0,0.43606,0.00016,31.5993]
[1778785991584,30.86,81561.68,0.0,0.43591,0.00016,31.59703]
[1778785991685,30.86,81561.76,0.0,0.43592,0.00016,31.59723]
[1778785997377,30.86,81561.36,0.0,0.43587,0.00016,31.59634]
[1778786002420,30.86,81559.12,0.0,0.43551,0.00016,31.5908]
[1778786004945,30.86,81546.36,0.0,0.43348,0.00016,31.55906]
[1778786010474,30.86,81550.11,0.0,0.43408,0.00016,31.56849]
[1778786012563,30.86,81549.16,0.0,0.43392,0.00016,31.5629]
[1778786013021,30.86,81549.16,0.0,0.43392,0.00016,31.5629]
[1778786013033,30.86,81549.16,0.0,0.43392,0.00016,31.5629]
[1778786013036,30.86,81549.16,0.0,0.43392,0.00016,31.5629]
[1778786013082,30.86,81548.38,0.0,0.43379,0.00016,31.56093]
[1778786014023,30.86,81548.38,0.0,0.43379,0.00016,31.56093]
[1778786014095,30.86,81539.29,0.0,0.43235,0.00016,31.53789]
[1778786014596,30.86,81539.29,0.0,0.43235,0.00016,31.53789]
[1778786015029,30.86,81531.54,0.0,0.43112,0.00016,31.51791]
[1778786015826,30.86,81531.54,0.0,0.43112,0.00016,31.51791]
[1778786015847,30.86,81531.54,0.0,0.43112,0.00016,31.51791]
[1778786015912,30.86,81533.49,0.0,0.43143,0.00016,31.52296]
[1778786018335,30.86,81539.87,0.0,0.43244,0.00016,31.53934]
[1778786018537,30.86,81539.87,0.0,0.43244,0.00016,31.53934]
[1778786023571,30.86,81538.91,0.0,0.43228,0.00016,31.53683]
[1778786028607,30.86,81537.84,0.0,0.43211,0.00016,31.53402]
[1778786033642,30.86,81538.53,0.0,0.43221,0.00016,31.53571]
[1778786034546,30.86,81538.53,0.0,0.43221,0.00016,31.53571]
[1778786034784,30.86,81538.53,0.0,0.43221,0.00016,31.53571]
[1778786034873,30.86,81538.07,0.0,0.43214,0.00016,31.5345]
[1778786040692,30.85,81538.64,0.0,0.43222,0.00016,31.53588]
[1778786046736,30.85,81544.06,0.0,0.43308,0.00016,31.54962]
[1778786052219,30.85,81541.71,0.0,0.4327,0.00016,31.54359]
[1778786052712,30.85,81535.6,0.0,0.43173,0.00016,31.52792]
[1778786053273,30.85,81535.6,0.0,0.43173,0.00016,31.52792]
[1778786053280,30.85,81535.6,0.0,0.43173,0.00016,31.52792]
[1778786055799,30.85,81523.72,0.0,0.42984,0.00016,31.49695]
[1778786060837,30.85,81516.41,0.0,0.42868,0.00016,31.47751]
[1778786063515,30.85,81512.99,0.0,0.42813,0.00016,31.46825]
[1778786063570,30.85,81512.99,0.0,0.42813,0.00016,31.46825]
[1778786063862,30.85,81512.99,0.0,0.42813,0.00016,31.46821]
[1778786064652,30.85,81512.99,0.0,0.42813,0.00016,31.46821]
[1778786064866,30.85,81512.15,0.0,0.42799,0.00016,31.46591]
[1778786067370,30.84,81504.38,0.0,0.42675,0.00016,31.44476]
[1778786068798,30.84,81502.93,0.0,0.42652,0.00016,31.44076]
[1778786069683,30.84,81502.93,0.0,0.42652,0.00016,31.44073]
[1778786069689,30.84,81502.93,0.0,0.42652,0.00016,31.44073]
[1778786069902,30.84,81500.02,0.0,0.42606,0.00016,31.4327]
[1778786071738,30.84,81503.45,0.0,0.42659,0.00016,31.43889]
[1778786072196,30.84,81516.52,0.0,0.42866,0.00016,31.47424]
[1778786073795,30.84,81519.64,0.0,0.42916,0.00016,31.48256]
[1778786074177,30.84,81517.21,0.0,0.42877,0.00016,31.47607]
[1778786074579,30.84,81517.21,0.0,0.42877,0.00016,31.47607]
[1778786075056,30.84,81517.21,0.0,0.42877,0.00016,31.47607]
[1778786075061,30.84,81517.21,0.0,0.42877,0.00016,31.47607]
[1778786075115,30.84,81510.03,0.0,0.42763,0.00016,31.45674]
[1778786078965,30.84,81506.74,0.0,0.4271,0.00016,31.44767]
[1778786085012,30.83,81502.66,0.0,0.42644,0.00016,31.43632]
[1778786091049,30.83,81501.39,0.0,0.42623,0.00016,31.43266]
[1778786096084,30.82,81499.73,0.0,0.42595,0.00016,31.42794]
[1778786101119,30.82,81500.12,0.0,0.42601,0.00016,31.42888]
[1778786102126,30.82,81489.84,0.0,0.42437,0.00016,31.40023]
[1778786103133,30.82,81479.09,0.0,0.42267,0.00016,31.36976]
[1778786106673,30.82,81474.18,0.0,0.42189,0.00016,31.35566]
[1778786106679,30.82,81474.18,0.0,0.42189,0.00016,31.35566]
[1778786107161,30.82,81474.96,0.0,0.42202,0.00016,31.3579]
[1778786109603,30.82,81474.85,0.0,0.422,0.00016,31.35757]
[1778786109613,30.82,81474.85,0.0,0.422,0.00016,31.35757]
[1778786110292,30.82,81475.01,0.0,0.42202,0.00016,31.35803]
[1778786116225,30.82,81469.96,0.0,0.42122,0.00016,31.34337]
[1778786121259,30.82,81470.45,0.0,0.42129,0.00016,31.34472]
[1778786124090,30.82,81470.38,0.0,0.42128,0.00016,31.34448]
[1778786125195,30.82,81471.66,0.0,0.42148,0.00016,31.34817]
[1778786125294,30.82,81470.86,0.0,0.42135,0.00016,31.34583]
[1778786129315,30.81,81478.33,0.0,0.42253,0.00016,31.36724]
[1778786134350,30.81,81482.57,0.0,0.42318,0.00016,31.37597]
[1778786139385,30.81,81481.25,0.0,0.42297,0.00016,31.37214]
[1778786140427,30.81,81471.46,0.0,0.42141,0.00016,31.34395]
[1778786140891,30.81,81471.46,0.0,0.42141,0.00016,31.34395]
[1778786140953,30.81,81471.46,0.0,0.42141,0.00016,31.34395]
[1778786141103,30.81,81471.46,0.0,0.42141,0.00016,31.34395]
[1778786141450,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786141669,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786141782,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786142227,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786142315,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786142433,30.81,81471.46,0.0,0.42141,0.00016,31.34392]
[1778786142418,30.81,81452.66,0.0,0.41843,0.00016,31.28845]
[1778786143425,30.81,81452.66,0.0,0.41843,0.00016,31.28845]
[1778786147299,30.79,81456.97,0.0,0.41907,0.00016,31.30056]
[1778786147301,30.79,81456.97,0.0,0.41907,0.00016,31.30056]
[1778786147401,30.79,81456.97,0.0,0.41907,0.00016,31.30056]
[1778786147452,30.79,81462.03,0.0,0.41987,0.00016,31.31553]
[1778786149862,30.79,81467.92,0.0,0.4208,0.00016,31.33276]
[1778786149945,30.79,81468.08,0.0,0.42082,0.00016,31.3332]
[1778786154500,30.78,81460.34,0.0,0.41959,0.00016,31.31031]
[1778786159537,30.78,81462.43,0.0,0.41991,0.00016,31.31634]
[1778786164575,30.78,81471.01,0.0,0.42126,0.00016,31.34133]
[1778786170008,30.78,81477.25,0.0,0.42224,0.00016,31.35929]
[1778786170371,30.78,81477.25,0.0,0.42224,0.00016,31.35929]
[1778786170455,30.78,81478.83,0.0,0.42249,0.00016,31.3638]
[1778786172868,30.77,81487.31,0.0,0.42384,0.00016,31.38792]
[1778786177665,30.77,81476.04,0.0,0.42204,0.00016,31.35566]
[1778786182698,30.77,81474.38,0.0,0.42177,0.00016,31.35075]
[1778786185537,30.77,81474.85,0.0,0.42184,0.00016,31.35204]
[1778786186246,30.77,81467.25,0.0,0.42064,0.00016,31.32989]
[1778786186803,30.77,81467.25,0.0,0.42064,0.00016,31.32989]
[1778786186830,30.77,81463.14,0.0,0.41998,0.00016,31.31781]
[1778786188741,30.77,81463.88,0.0,0.4201,0.00016,31.31994]
[1778786193775,30.76,81467.75,0.0,0.42069,0.00016,31.32794]
[1778786198810,30.76,81465.07,0.0,0.42026,0.00016,31.31994]
[1778786203872,30.76,81466.2,0.0,0.42043,0.00016,31.32312]
[1778786208903,30.76,81465.23,0.0,0.42027,0.00016,31.32015]
[1778786213938,30.75,81466.1,0.0,0.4204,0.00016,31.32259]
[1778786217099,30.75,81469.77,0.0,0.42098,0.00016,31.33329]
[1778786217630,30.75,81468.21,0.0,0.42073,0.00016,31.32871]
[1778786217632,30.75,81468.21,0.0,0.42073,0.00016,31.32871]
[1778786218200,30.75,81467.96,0.0,0.42069,0.00016,31.32795]
[1778786219702,30.75,81467.96,0.0,0.42069,0.00016,31.32795]
[1778786220091,30.75,81466.47,0.0,0.42045,0.00016,31.32353]
[1778786226526,30.75,81466.71,0.0,0.42048,0.00016,31.32409]
[1778786232065,30.74,81466.61,0.0,0.42045,0.00016,31.32365]
[1778786237099,30.74,81468.32,0.0,0.42072,0.00016,31.32854]
[1778786242134,30.74,81470.47,0.0,0.42105,0.00016,31.33469]
[1778786249185,30.73,81471.06,0.0,0.42113,0.00016,31.33621]
[1778786254218,30.73,81470.31,0.0,0.421,0.00016,31.33067]
[1778786259253,30.73,81474.69,0.0,0.42168,0.00016,31.34331]
[1778786260065,30.73,81474.69,0.0,0.42168,0.00016,31.34331]
[1778786260355,30.73,81488.51,0.0,0.42388,0.00016,31.38291]
[1778786260804,30.73,81488.51,0.0,0.42388,0.00016,31.38291]
[1778786260810,30.73,81488.51,0.0,0.42388,0.00016,31.38291]
[1778786260820,30.73,81488.51,0.0,0.42388,0.00016,31.38291]
[1778786261268,30.73,81488.51,0.0,0.42388,0.00016,31.38291]
[1778786262846,30.73,81489.72,0.0,0.42407,0.00016,31.38635]
[1778786263281,30.73,81489.61,0.0,0.42406,0.00016,31.38605]
[1778786268317,30.73,81490.49,0.0,0.4242,0.00016,31.38858]
[1778786271057,30.73,81490.12,0.0,0.42414,0.00016,31.38755]
[1778786271337,30.73,81489.93,0.0,0.42411,0.00016,31.38702]
[1778786272186,30.73,81489.93,0.0,0.42411,0.00016,31.38702]
[1778786273107,30.73,81489.39,0.0,0.42403,0.00016,31.3855]
[1778786273351,30.73,81488.65,0.0,0.42391,0.00016,31.38341]
[1778786279393,30.73,81486.78,0.0,0.42361,0.00016,31.37809]
[1778786283407,30.73,81487.0,0.0,0.42364,0.00016,31.37868]
[1778786283485,30.73,81487.0,0.0,0.42364,0.00016,31.37868]
[1778786283586,30.73,81492.99,0.0,0.42459,0.00016,31.39557]
[1778786284144,30.73,81492.99,0.0,0.42459,0.00016,31.39557]
[1778786284485,30.73,81492.99,0.0,0.42459,0.00016,31.39557]
[1778786284511,30.73,81502.87,0.0,0.42617,0.00016,31.42307]
[1778786285577,30.73,81502.87,0.0,0.42617,0.00016,31.42307]
[1778786285591,30.73,81502.87,0.0,0.42617,0.00016,31.42307]
[1778786285532,30.73,81521.96,0.0,0.42921,0.00016,31.47486]
[1778786286376,30.73,81521.96,0.0,0.42921,0.00016,31.47486]
[1778786286605,30.73,81529.62,0.0,0.43043,0.00016,31.49514]
[1778786287450,30.73,81529.62,0.0,0.43043,0.00016,31.49514]
[1778786288993,30.73,81534.2,0.0,0.43116,0.00016,31.50711]
[1778786288998,30.73,81534.2,0.0,0.43116,0.00016,31.50711]
[1778786289000,30.73,81534.2,0.0,0.43116,0.00016,31.50711]
[1778786289464,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290055,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290159,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290164,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290252,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290551,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786290575,30.73,81540.86,0.0,0.43222,0.00016,31.52434]
[1778786291628,30.73,81547.29,0.0,0.43324,0.00016,31.54073]
[1778786291630,30.73,81547.29,0.0,0.43324,0.00016,31.54073]
[1778786291652,30.73,81547.29,0.0,0.43324,0.00016,31.54073]
[1778786291991,30.73,81547.29,0.0,0.43324,0.00016,31.54073]
[1778786292487,30.73,81556.1,0.0,0.43465,0.00016,31.56288]
[1778786293442,30.73,81556.1,0.0,0.43465,0.00016,31.56288]
[1778786293450,30.73,81556.1,0.0,0.43465,0.00016,31.56288]
[1778786293493,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786293742,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786293777,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786293783,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786293938,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786294455,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786294492,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786294536,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786294620,30.73,81559.92,0.0,0.43526,0.00016,31.57234]
[1778786294521,30.72,81578.15,0.0,0.43817,0.00016,31.6166]
[1778786295539,30.72,81578.15,0.0,0.43817,0.00016,31.6166]
[1778786295580,30.72,81578.15,0.0,0.43817,0.00016,31.6166]
[1778786295567,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786295698,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786295898,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296119,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296192,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296374,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296430,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296513,30.72,81587.61,0.0,0.43968,0.00016,31.6389]
[1778786296520,30.72,81600.12,0.0,0.44168,0.00016,31.66768]
[1778786297120,30.72,81600.12,0.0,0.44168,0.00016,31.66768]
[1778786297425,30.72,81600.12,0.0,0.44168,0.00016,31.66768]
[1778786297586,30.72,81595.45,0.0,0.44093,0.00016,31.65697]
[1778786298524,30.72,81595.45,0.0,0.44093,0.00016,31.65697]
[1778786298596,30.72,81584.46,0.0,0.43917,0.00016,31.63139]
[1778786298688,30.72,81584.46,0.0,0.43917,0.00016,31.63139]
[1778786299534,30.72,81584.3,0.0,0.43914,0.00016,31.63098]
[1778786301548,30.72,81575.52,0.0,0.43773,0.00016,31.61006]
[1778786301731,30.72,81575.52,0.0,0.43773,0.00016,31.61006]
[1778786301744,30.72,81575.52,0.0,0.43773,0.00016,31.61006]
[1778786301772,30.72,81575.52,0.0,0.43773,0.00016,31.61006]
[1778786302556,30.72,81572.75,0.0,0.43728,0.00016,31.60339]
[1778786303959,30.72,81571.69,0.0,0.43712,0.00016,31.60085]
[1778786304625,30.72,81577.42,0.0,0.43803,0.00016,31.61463]
[1778786305273,30.72,81577.42,0.0,0.43803,0.00016,31.61463]
[1778786305742,30.72,81580.6,0.0,0.43854,0.00016,31.62222]
[1778786305998,30.72,81580.6,0.0,0.43854,0.00016,31.62222]
[1778786306583,30.72,81580.6,0.0,0.43855,0.00016,31.62224]
[1778786306880,30.72,81580.6,0.0,0.43855,0.00016,31.62224]
[1778786308042,30.72,81583.72,0.0,0.43905,0.00016,31.62964]
[1778786308597,30.72,81583.72,0.0,0.43905,0.00016,31.62967]
[1778786309667,30.72,81584.65,0.0,0.4392,0.00016,31.63186]
[1778786310159,30.72,81584.65,0.0,0.4392,0.00016,31.63186]
[1778786310611,30.72,81574.98,0.0,0.43765,0.00016,31.60889]
[1778786311618,30.72,81562.21,0.0,0.4356,0.00016,31.57464]
[1778786312125,30.72,81562.21,0.0,0.4356,0.00016,31.57464]
[1778786312137,30.72,81562.21,0.0,0.4356,0.00016,31.57464]
[1778786312625,30.72,81554.3,0.0,0.43434,0.00016,31.555]
[1778786314171,30.72,81557.17,0.0,0.4348,0.00016,31.56217]
[1778786314187,30.72,81557.17,0.0,0.4348,0.00016,31.56217]
[1778786314959,30.72,81558.51,0.0,0.43501,0.00016,31.56551]
[1778786315646,30.72,81557.54,0.0,0.43486,0.00016,31.5631]
[1778786316215,30.72,81557.54,0.0,0.43486,0.00016,31.5631]
[1778786316261,30.72,81557.54,0.0,0.43486,0.00016,31.5631]
[1778786316655,30.72,81558.91,0.0,0.43508,0.00016,31.56651]
[1778786318267,30.72,81558.82,0.0,0.43507,0.00016,31.5663]
[1778786318667,30.72,81560.75,0.0,0.43537,0.00016,31.57109]
[1778786320328,30.72,81560.56,0.0,0.43535,0.00016,31.57063]
[1778786320682,30.72,81560.09,0.0,0.43527,0.00016,31.56948]
[1778786325716,30.72,81560.83,0.0,0.43539,0.00016,31.57136]
[1778786331335,30.73,81559.87,0.0,0.43524,0.00016,31.56903]
[1778786331759,30.73,81556.43,0.0,0.4347,0.00016,31.56051]
[1778786332659,30.73,81556.43,0.0,0.4347,0.00016,31.56051]
[1778786332658,30.73,81547.89,0.0,0.43333,0.00016,31.53904]
[1778786332769,30.73,81547.89,0.0,0.43333,0.00016,31.53904]
[1778786335637,30.73,81544.16,0.0,0.43274,0.00016,31.52954]
[1778786336479,30.73,81544.16,0.0,0.43274,0.00016,31.52954]
[1778786336618,30.73,81544.16,0.0,0.43274,0.00016,31.52954]
[1778786336636,30.73,81554.53,0.0,0.43439,0.00016,31.55576]
[1778786336770,30.73,81554.53,0.0,0.43439,0.00016,31.55576]
[1778786337367,30.73,81554.53,0.0,0.43439,0.00016,31.55576]
[1778786337398,30.73,81554.53,0.0,0.43439,0.00016,31.55576]
[1778786337419,30.73,81576.6,0.0,0.43792,0.00016,31.60975]
[1778786337896,30.73,81582.58,0.0,0.43888,0.00016,31.624]
[1778786338844,30.73,81582.58,0.0,0.43888,0.00016,31.624]
[1778786339137,30.73,81582.58,0.0,0.43888,0.00016,31.624]
[1778786339226,30.73,81582.58,0.0,0.43888,0.00016,31.624]
[1778786339379,30.73,81578.84,0.0,0.43828,0.00016,31.61514]
[1778786341218,30.73,81578.84,0.0,0.43828,0.00016,31.61514]
[1778786341411,30.73,81578.84,0.0,0.43828,0.00016,31.61514]
[1778786341416,30.73,81587.3,0.0,0.43963,0.00016,31.63503]
[1778786342036,30.73,81587.3,0.0,0.43963,0.00016,31.63503]
[1778786342064,30.73,81587.3,0.0,0.43963,0.00016,31.63503]
[1778786342115,30.73,81582.93,0.0,0.43893,0.00016,31.62477]
[1778786343415,30.73,81582.93,0.0,0.43893,0.00016,31.62477]
[1778786347041,30.73,81576.92,0.0,0.43797,0.00016,31.61051]
[1778786347385,30.73,81574.56,0.0,0.43759,0.00016,31.60483]
[1778786348124,30.73,81574.56,0.0,0.43759,0.00016,31.60483]
[1778786349085,30.73,81574.63,0.0,0.4376,0.00016,31.605]
[1778786349100,30.73,81574.63,0.0,0.4376,0.00016,31.605]
[1778786349108,30.73,81574.63,0.0,0.4376,0.00016,31.605]
[1778786349721,30.73,81571.85,0.0,0.43716,0.00016,31.5983]
[1778786350533,30.73,81571.85,0.0,0.43716,0.00016,31.5983]
[1778786350635,30.73,81562.3,0.0,0.43563,0.00016,31.57499]
[1778786351148,30.73,81562.3,0.0,0.43563,0.00016,31.57499]
[1778786351151,30.73,81562.3,0.0,0.43563,0.00016,31.57499]
[1778786351242,30.73,81559.19,0.0,0.43513,0.00016,31.5673]
[1778786353200,30.72,81559.83,0.0,0.43523,0.00016,31.56886]
[1778786353301,30.72,81561.81,0.0,0.43555,0.00016,31.57373]
[1778786358956,30.72,81558.45,0.0,0.435,0.00016,31.56534]
[1778786363991,30.72,81561.06,0.0,0.43542,0.00016,31.57174]
[1778786369028,30.72,81562.55,0.0,0.43566,0.00016,31.57544]
[1778786373437,30.72,81564.9,0.0,0.43603,0.00016,31.57808]
[1778786373559,30.72,81582.44,0.0,0.43883,0.00016,31.6203]
[1778786375841,30.72,81580.85,0.0,0.43858,0.00016,31.61654]
[1778786376077,30.72,81571.37,0.0,0.43707,0.00016,31.59386]
[1778786379031,30.72,81569.32,0.0,0.43674,0.00016,31.58891]
[1778786379035,30.72,81569.32,0.0,0.43674,0.00016,31.58891]
[1778786379135,30.72,81569.32,0.0,0.43674,0.00016,31.58891]
[1778786379174,30.72,81567.22,0.0,0.4364,0.00016,31.58381]
[1778786379922,30.72,81567.22,0.0,0.4364,0.00016,31.58381]
[1778786380741,30.72,81567.88,0.0,0.43651,0.00016,31.58544]
[1778786383902,30.73,81569.55,0.0,0.43678,0.00016,31.58953]
[1778786383994,30.73,81569.55,0.0,0.43678,0.00016,31.58953]
[1778786384141,30.73,81569.55,0.0,0.43678,0.00016,31.58953]
[1778786385769,30.73,81559.8,0.0,0.43522,0.00016,31.56564]
[1778786391188,30.73,81554.66,0.0,0.43441,0.00016,31.55295]
[1778786394646,30.73,81563.82,0.0,0.43588,0.00016,31.57574]
[1778786396301,30.73,81563.82,0.0,0.43588,0.00016,31.57574]
[1778786396327,30.73,81565.32,0.0,0.43612,0.00016,31.57943]
[1778786402516,30.73,81563.99,0.0,0.43591,0.00016,31.57622]
[1778786406571,30.74,81563.48,0.0,0.43584,0.00016,31.57503]
[1778786406663,30.74,81579.76,0.0,0.43844,0.00016,31.61437]
[1778786408308,30.74,81581.95,0.0,0.43879,0.00016,31.61955]
[1778786413364,30.73,81579.25,0.0,0.43835,0.00016,31.61311]
[1778786415357,30.73,81566.17,0.0,0.43626,0.00016,31.58159]
[1778786417379,30.74,81563.99,0.0,0.43592,0.00016,31.57627]
[1778786422406,30.74,81566.18,0.0,0.43627,0.00016,31.58169]
[1778786427948,30.74,81563.95,0.0,0.43592,0.00016,31.57628]
[1778786433485,30.75,81563.91,0.0,0.43592,0.00016,31.57321]
[1778786438519,30.76,81563.97,0.0,0.43597,0.00016,31.57382]
[1778786443553,30.77,81574.8,0.0,0.43771,0.00016,31.60026]
[1778786444666,30.77,81567.51,0.0,0.43655,0.00016,31.58266]
[1778786445662,30.77,81567.51,0.0,0.43655,0.00016,31.58266]
[1778786445668,30.77,81567.51,0.0,0.43655,0.00016,31.58266]
[1778786445763,30.77,81565.73,0.0,0.43626,0.00016,31.57833]
[1778786451609,30.77,81563.8,0.0,0.43596,0.00016,31.57365]
[1778786454652,30.77,81562.59,0.0,0.43577,0.00016,31.5707]
[1778786455921,30.77,81562.66,0.0,0.43578,0.00016,31.57088]
[1778786456645,30.77,81562.66,0.0,0.43578,0.00016,31.5709]
[1778786461689,30.77,81564.74,0.0,0.43612,0.00016,31.57604]
[1778786463696,30.77,81572.57,0.0,0.43737,0.00016,31.59504]
[1778786464704,30.77,81563.16,0.0,0.43587,0.00016,31.57218]
[1778786466725,30.77,81554.04,0.0,0.43441,0.00016,31.54963]
[1778786466896,30.77,81554.04,0.0,0.43441,0.00016,31.54963]
[1778786467084,30.77,81554.04,0.0,0.43441,0.00016,31.54963]
[1778786468091,30.77,81553.5,0.0,0.43433,0.00016,31.54829]
[1778786468098,30.77,81553.5,0.0,0.43433,0.00016,31.54829]
[1778786468730,30.77,81545.87,0.0,0.43311,0.00016,31.52906]
[1778786473766,30.77,81543.76,0.0,0.43278,0.00016,31.52371]
[1778786474411,30.77,81543.76,0.0,0.43278,0.00016,31.52371]
[1778786474706,30.77,81543.76,0.0,0.43278,0.00016,31.52371]
[1778786474772,30.77,81541.96,0.0,0.43249,0.00016,31.51911]
[1778786476468,30.77,81542.19,0.0,0.43253,0.00016,31.5197]
[1778786476787,30.77,81542.17,0.0,0.43252,0.00016,31.51965]
[1778786481821,30.77,81538.4,0.0,0.43192,0.00016,31.50998]
[1778786483845,30.77,81548.18,0.0,0.43348,0.00016,31.53493]
[1778786488869,30.77,81550.68,0.0,0.43388,0.00016,31.54119]
[1778786490871,30.77,81552.21,0.0,0.43412,0.00016,31.54502]
[1778786490884,30.77,81551.21,0.0,0.43396,0.00016,31.5425]
[1778786496644,30.77,81552.02,0.0,0.43408,0.00016,31.54131]
[1778786501961,30.77,81547.01,0.0,0.43328,0.00016,31.52871]
[1778786505230,30.77,81547.67,0.0,0.43339,0.00016,31.53039]
[1778786505329,30.77,81547.82,0.0,0.43341,0.00016,31.53077]
[1778786511024,30.77,81548.35,0.0,0.4335,0.00016,31.53212]
[1778786516059,30.77,81551.03,0.0,0.43392,0.00016,31.53888]
[1778786517066,30.77,81558.74,0.0,0.43515,0.00016,31.55811]
[1778786522908,30.77,81553.92,0.0,0.43439,0.00016,31.54612]
[1778786532171,30.78,81549.06,0.0,0.43362,0.00016,31.53405]
[1778786534536,30.78,81547.01,0.0,0.43329,0.00016,31.52887]
[1778786536059,30.78,81540.77,0.0,0.4323,0.00016,31.51298]
[1778786536201,30.78,81543.04,0.0,0.43266,0.00016,31.51879]
[1778786538731,30.78,81551.28,0.0,0.43397,0.00016,31.53964]
[1778786542365,30.78,81551.6,0.0,0.43402,0.00016,31.54044]
[1778786542466,30.78,81552.25,0.0,0.43413,0.00016,31.54205]
[1778786548802,30.77,81551.27,0.0,0.43397,0.00016,31.53954]
[1778786554233,30.77,81551.2,0.0,0.43395,0.00016,31.53613]
[1778786559360,30.77,81556.63,0.0,0.43481,0.00016,31.54967]
[1778786564679,30.77,81558.63,0.0,0.43513,0.00016,31.55459]
[1778786570438,30.77,81560.28,0.0,0.43538,0.00016,31.5586]
[1778786575472,30.77,81559.98,0.0,0.43533,0.00016,31.55781]
[1778786580507,30.77,81559.32,0.0,0.43522,0.00016,31.55612]
[1778786585542,30.76,81557.79,0.0,0.43498,0.00016,31.55229]
[1778786590580,30.76,81546.0,0.0,0.43309,0.00016,31.52266]
[1778786595613,30.76,81546.45,0.0,0.43317,0.00016,31.52383]
[1778786600653,30.76,81547.65,0.0,0.43336,0.00016,31.52688]
[1778786604738,30.77,81544.25,0.0,0.43282,0.00016,31.51825]
[1778786606000,30.77,81543.3,0.0,0.43267,0.00016,31.51583]
[1778786606007,30.77,81543.3,0.0,0.43267,0.00016,31.51583]
[1778786606695,30.77,81543.59,0.0,0.43271,0.00016,31.51657]
[1778786611731,30.77,81544.02,0.0,0.43277,0.00016,31.51448]
[1778786613814,30.77,81543.82,0.0,0.43274,0.00016,31.51397]
[1778786614223,30.77,81538.81,0.0,0.43194,0.00016,31.50113]
[1778786614752,30.77,81538.81,0.0,0.43194,0.00016,31.50113]
[1778786616766,30.77,81530.98,0.0,0.43069,0.00016,31.48078]
[1778786621800,30.77,81528.04,0.0,0.43023,0.00016,31.47309]
[1778786627843,30.77,81529.05,0.0,0.43039,0.00016,31.47571]
[1778786632124,30.76,81530.07,0.0,0.43055,0.00016,31.47836]
[1778786632688,30.76,81530.07,0.0,0.43055,0.00016,31.47836]
[1778786632787,30.76,81530.13,0.0,0.43056,0.00016,31.47851]
[1778786637947,30.76,81529.97,0.0,0.43053,0.00016,31.47806]
[1778786639965,30.76,81529.61,0.0,0.43047,0.00016,31.47711]
[1778786640074,30.76,81529.11,0.0,0.43039,0.00016,31.47579]
[1778786640502,30.76,81529.11,0.0,0.43039,0.00016,31.47579]
[1778786641977,30.76,81517.38,0.0,0.42852,0.00016,31.44465]
[1778786642965,30.76,81517.38,0.0,0.42852,0.00016,31.44465]
[1778786642984,30.76,81517.62,0.0,0.42856,0.00016,31.4453]
[1778786647243,30.77,81520.02,0.0,0.42895,0.00016,31.45183]
[1778786647303,30.77,81520.02,0.0,0.42895,0.00016,31.45183]
[1778786647555,30.77,81520.02,0.0,0.42895,0.00016,31.45183]
[1778786648024,30.77,81519.54,0.0,0.42888,0.00016,31.45062]
[1778786649030,30.77,81506.89,0.0,0.42687,0.00016,31.41646]
[1778786649121,30.77,81506.89,0.0,0.42687,0.00016,31.41646]
[1778786649124,30.77,81506.89,0.0,0.42687,0.00016,31.41646]
[1778786649164,30.77,81506.89,0.0,0.42687,0.00016,31.41646]
[1778786650037,30.77,81507.83,0.0,0.42702,0.00016,31.41904]
[1778786650244,30.77,81507.83,0.0,0.42702,0.00016,31.41904]
[1778786651043,30.77,81508.2,0.0,0.42708,0.00016,31.4201]
[1778786652092,30.77,81519.66,0.0,0.4289,0.00016,31.45106]
[1778786652576,30.77,81519.66,0.0,0.4289,0.00016,31.45106]
[1778786652582,30.77,81519.66,0.0,0.4289,0.00016,31.45106]
[1778786653057,30.77,81519.66,0.0,0.42891,0.00016,31.45112]
[1778786658092,30.78,81520.64,0.0,0.42908,0.00016,31.45395]
[1778786661117,30.78,81503.14,0.0,0.42631,0.00016,31.40672]
[1778786662125,30.78,81492.65,0.0,0.42464,0.00016,31.37762]
[1778786664652,30.78,81492.65,0.0,0.42464,0.00016,31.37765]
[1778786664810,30.78,81492.65,0.0,0.42464,0.00016,31.37765]
[1778786665578,30.79,81490.76,0.0,0.42435,0.00016,31.37239]
[1778786665582,30.79,81490.76,0.0,0.42435,0.00016,31.37239]
[1778786665627,30.79,81490.76,0.0,0.42435,0.00016,31.37239]
[1778786665724,30.79,81488.37,0.0,0.42397,0.00016,31.36567]
[1778786667618,30.79,81488.37,0.0,0.42397,0.00016,31.36567]
[1778786667736,30.79,81487.22,0.0,0.42379,0.00016,31.36245]
[1778786669945,30.79,81487.18,0.0,0.42378,0.00016,31.36235]
[1778786669955,30.79,81487.18,0.0,0.42378,0.00016,31.36235]
[1778786669981,30.79,81487.18,0.0,0.42378,0.00016,31.36237]
[1778786672865,30.79,81486.21,0.0,0.42362,0.00016,31.35639]
[1778786673754,30.79,81480.77,0.0,0.42275,0.00016,31.34087]
[1778786678154,30.79,81475.7,0.0,0.42195,0.00016,31.32632]
[1778786679916,30.79,81472.21,0.0,0.42139,0.00016,31.31618]
[1778786681368,30.79,81467.87,0.0,0.4207,0.00016,31.30348]
[1778786681455,30.79,81467.87,0.0,0.4207,0.00016,31.30348]
[1778786682817,30.78,81461.09,0.0,0.41963,0.00016,31.2835]
[1778786684047,30.78,81456.59,0.0,0.41891,0.00016,31.27011]
[1778786684058,30.78,81456.59,0.0,0.41891,0.00016,31.27011]
[1778786686093,30.78,81449.01,0.0,0.41771,0.00016,31.24734]
[1778786686294,30.79,81447.49,0.0,0.41748,0.00016,31.2429]
[1778786688025,30.79,81447.49,0.0,0.41748,0.00016,31.2429]
[1778786688153,30.79,81447.49,0.0,0.41748,0.00016,31.2429]
[1778786688163,30.79,81446.53,0.0,0.41733,0.00016,31.24009]
[1778786688315,30.79,81444.47,0.0,0.417,0.00016,31.23384]
[1778786693676,30.79,81439.53,0.0,0.41622,0.00016,31.2188]
[1778786694967,30.79,81439.93,0.0,0.41629,0.00016,31.22006]
[1778786694995,30.79,81439.93,0.0,0.41629,0.00016,31.22006]
[1778786695031,30.79,81422.86,0.0,0.41359,0.00016,31.16708]
[1778786695471,30.79,81422.86,0.0,0.41359,0.00016,31.16708]
[1778786695557,30.79,81419.73,0.0,0.41309,0.00016,31.15724]
[1778786700523,30.79,81417.57,0.0,0.41276,0.00016,31.15052]
[1778786701142,30.79,81417.57,0.0,0.41276,0.00016,31.15052]
[1778786700622,30.79,81417.86,0.0,0.41281,0.00016,31.15144]
[1778786701529,30.79,81417.86,0.0,0.41281,0.00016,31.15144]
[1778786702592,30.79,81410.36,0.0,0.41162,0.00016,31.12757]
[1778786702595,30.79,81410.36,0.0,0.41162,0.00016,31.12757]
[1778786702872,30.79,81410.36,0.0,0.41162,0.00016,31.12757]
[1778786702931,30.79,81408.3,0.0,0.4113,0.00016,31.12103]
[1778786704628,30.79,81408.3,0.0,0.4113,0.00016,31.12103]
[1778786705096,30.8,81406.45,0.0,0.41101,0.00016,31.11516]
[1778786706674,30.8,81405.83,0.0,0.41092,0.00016,31.11316]
[1778786706677,30.8,81403.74,0.0,0.41059,0.00016,31.10646]
[1778786708471,30.8,81403.74,0.0,0.41059,0.00016,31.1065]
[1778786708894,30.8,81403.74,0.0,0.41059,0.00016,31.1065]
[1778786709126,30.8,81402.13,0.0,0.41034,0.00016,31.10138]
[1778786709945,30.8,81388.07,0.0,0.40813,0.00016,31.05543]
[1778786710804,30.8,81388.07,0.0,0.40813,0.00016,31.05543]
[1778786710807,30.8,81388.07,0.0,0.40813,0.00016,31.05543]
[1778786710881,30.8,81384.93,0.0,0.40764,0.00016,31.04509]
[1778786711355,30.8,81384.93,0.0,0.40764,0.00016,31.04509]
[1778786712148,30.8,81384.7,0.0,0.40761,0.00016,31.04435]
[1778786712868,30.8,81384.7,0.0,0.40761,0.00016,31.04435]
[1778786712880,30.8,81384.7,0.0,0.40761,0.00016,31.04435]
[1778786712893,30.8,81384.7,0.0,0.40761,0.00016,31.04435]
[1778786712954,30.8,81384.93,0.0,0.40764,0.00016,31.04514]
[1778786718665,30.8,81384.04,0.0,0.40751,0.00016,31.04226]
[1778786719071,30.8,81384.04,0.0,0.40751,0.00016,31.04226]
[1778786719095,30.81,81379.76,0.0,0.40683,0.00016,31.028]
[1778786719226,30.81,81379.76,0.0,0.40683,0.00016,31.028]
[1778786720016,30.81,81370.83,0.0,0.40543,0.00016,30.99791]
[1778786724147,30.81,81373.04,0.0,0.40578,0.00016,31.00547]
[1778786724278,30.81,81376.08,0.0,0.40626,0.00016,31.01577]
[1778786725211,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725220,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725238,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725326,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725510,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725619,30.81,81377.88,0.0,0.40655,0.00016,31.02185]
[1778786725715,30.81,81387.9,0.0,0.40813,0.00016,31.05528]
[1778786726864,30.81,81387.9,0.0,0.40813,0.00016,31.05528]
[1778786726893,30.81,81387.9,0.0,0.40813,0.00016,31.05528]
[1778786726903,30.81,81387.9,0.0,0.40813,0.00016,31.05528]
[1778786726905,30.81,81387.9,0.0,0.40813,0.00016,31.05528]
[1778786727123,30.81,81387.45,0.0,0.40806,0.00016,31.05382]
[1778786727254,30.81,81387.45,0.0,0.40806,0.00016,31.05382]
[1778786728101,30.81,81387.45,0.0,0.40806,0.00016,31.05382]
[1778786728137,30.81,81387.45,0.0,0.40806,0.00016,31.05382]
[1778786728092,30.81,81396.55,0.0,0.40949,0.00016,31.08382]
[1778786728608,30.81,81396.55,0.0,0.40949,0.00016,31.08382]
[1778786729322,30.81,81396.55,0.0,0.40949,0.00016,31.08382]
[1778786730087,30.81,81411.99,0.0,0.41193,0.00016,31.13377]
[1778786732747,30.81,81404.64,0.0,0.41077,0.00016,31.10697]
[1778786733458,30.81,81404.64,0.0,0.41077,0.00016,31.10697]
[1778786733644,30.81,81404.64,0.0,0.41077,0.00016,31.10699]
[1778786738392,30.81,81402.48,0.0,0.41043,0.00016,31.1]
[1778786739581,30.81,81408.08,0.0,0.41131,0.00016,31.11804]
[1778786739585,30.81,81408.08,0.0,0.41131,0.00016,31.11804]
[1778786739596,30.81,81408.08,0.0,0.41131,0.00016,31.11804]
[1778786739778,30.81,81418.75,0.0,0.41299,0.00016,31.15203]
[1778786740348,30.81,81418.75,0.0,0.41299,0.00016,31.15203]
[1778786740357,30.81,81418.75,0.0,0.41299,0.00016,31.15203]
[1778786741149,30.81,81422.07,0.0,0.41352,0.00016,31.16252]
[1778786741634,30.81,81422.07,0.0,0.41352,0.00016,31.16252]
[1778786743686,30.81,81429.3,0.0,0.41466,0.00016,31.18516]
[1778786743706,30.81,81429.3,0.0,0.41466,0.00016,31.18516]
[1778786743783,30.81,81428.01,0.0,0.41446,0.00016,31.18121]
[1778786744238,30.81,81428.01,0.0,0.41446,0.00016,31.18121]
[1778786744599,30.81,81428.01,0.0,0.41446,0.00016,31.18121]
[1778786745485,30.81,81428.01,0.0,0.41446,0.00016,31.18121]
[1778786745726,30.81,81428.01,0.0,0.41446,0.00016,31.18121]
[1778786745823,30.81,81432.91,0.0,0.41524,0.00016,31.19649]
[1778786750601,30.82,81428.94,0.0,0.41462,0.00016,31.1843]
[1778786751880,30.82,81427.67,0.0,0.41442,0.00016,31.18038]
[1778786751883,30.82,81427.67,0.0,0.41442,0.00016,31.18038]
[1778786751893,30.82,81427.67,0.0,0.41442,0.00016,31.18038]
[1778786752157,30.82,81427.87,0.0,0.41446,0.00016,31.18102]
[1778786757812,30.82,81428.69,0.0,0.41459,0.00016,31.18371]
[1778786762847,30.82,81429.54,0.0,0.41473,0.00016,31.18645]
[1778786765869,30.82,81438.97,0.0,0.41623,0.00016,31.21563]
[1778786770904,30.83,81437.12,0.0,0.41595,0.00016,31.21014]
[1778786776182,30.83,81431.95,0.0,0.41514,0.00016,31.19433]
[1778786781898,30.83,81425.84,0.0,0.41418,0.00016,31.17544]
[1778786785968,30.83,81422.05,0.0,0.41358,0.00016,31.16365]
[1778786786887,30.83,81423.56,0.0,0.41382,0.00016,31.16841]
[1778786787018,30.83,81423.56,0.0,0.41383,0.00016,31.16844]
[1778786792052,30.84,81417.39,0.0,0.41285,0.00016,31.14589]
[1778786797088,30.84,81415.76,0.0,0.4126,0.00016,31.14091]
[1778786802122,30.84,81415.54,0.0,0.41258,0.00016,31.14039]
[1778786806150,30.84,81426.47,0.0,0.41431,0.00016,31.17488]
[1778786812193,30.85,81427.57,0.0,0.41449,0.00016,31.17842]
[1778786814207,30.85,81416.43,0.0,0.41273,0.00016,31.14351]
[1778786819241,30.85,81415.88,0.0,0.41266,0.00016,31.14194]
[1778786824276,30.85,81412.2,0.0,0.41209,0.00016,31.13041]
[1778786829660,30.86,81416.0,0.0,0.41269,0.00016,31.1426]
[1778786831310,30.86,81391.71,0.0,0.40887,0.00016,31.06432]
[1778786831715,30.86,81391.71,0.0,0.40887,0.00016,31.06432]
[1778786832129,30.86,81391.71,0.0,0.40887,0.00016,31.06432]
[1778786832230,30.86,81391.71,0.0,0.40887,0.00016,31.06432]
[1778786832225,30.86,81349.71,0.0,0.40227,0.00016,30.9222]
[1778786832449,30.86,81349.71,0.0,0.40227,0.00016,30.9222]
[1778786833123,30.86,81349.71,0.0,0.40227,0.00016,30.9222]
[1778786833175,30.86,81324.62,0.0,0.39833,0.00016,30.83333]
[1778786833455,30.86,81324.62,0.0,0.39833,0.00016,30.83333]
[1778786833546,30.86,81324.62,0.0,0.39833,0.00016,30.83333]
[1778786833596,30.86,81325.84,0.0,0.39852,0.00016,30.83772]
[1778786835304,30.86,81325.84,0.0,0.39852,0.00016,30.83772]
[1778786835314,30.86,81325.84,0.0,0.39852,0.00016,30.83772]
[1778786835318,30.86,81325.84,0.0,0.39852,0.00016,30.83772]
[1778786836083,30.86,81330.55,0.0,0.39926,0.00016,30.85462]
[1778786840217,30.86,81330.34,0.0,0.39923,0.00016,30.85387]
[1778786841847,30.86,81330.65,0.0,0.39928,0.00016,30.85498]
[1778786842268,30.86,81330.65,0.0,0.39928,0.00016,30.85498]
[1778786842731,30.86,81328.61,0.0,0.39896,0.00016,30.84768]
[1778786842832,30.86,81304.45,0.0,0.39518,0.00016,30.75975]
[1778786843413,30.86,81304.45,0.0,0.39518,0.00016,30.7597]
[1778786844420,30.86,81291.81,0.0,0.3932,0.00016,30.7126]
[1778786847898,30.86,81293.3,0.0,0.39343,0.00016,30.71813]
[1778786848375,30.85,81290.46,0.0,0.39299,0.00016,30.70741]
[1778786848385,30.85,81290.46,0.0,0.39299,0.00016,30.70741]
[1778786848470,30.85,81290.46,0.0,0.39299,0.00016,30.70741]
[1778786849157,30.85,81297.62,0.0,0.3941,0.00016,30.7342]
[1778786850753,30.85,81297.62,0.0,0.3941,0.00016,30.7342]
[1778786850760,30.85,81297.62,0.0,0.3941,0.00016,30.7342]
[1778786851078,30.85,81297.62,0.0,0.3941,0.00016,30.7342]
[1778786851179,30.86,81308.56,0.0,0.39584,0.00016,30.77217]
[1778786852173,30.86,81308.56,0.0,0.39584,0.00016,30.77217]
[1778786852177,30.86,81308.56,0.0,0.39584,0.00016,30.77217]
[1778786852192,30.86,81308.56,0.0,0.39584,0.00016,30.77217]
[1778786852199,30.86,81308.69,0.0,0.39586,0.00016,30.77272]
[1778786852771,30.86,81308.69,0.0,0.39586,0.00016,30.77272]
[1778786852772,30.86,81308.69,0.0,0.39586,0.00016,30.77272]
[1778786853845,30.87,81315.05,0.0,0.39686,0.00016,30.79607]
[1778786853961,30.87,81315.05,0.0,0.39686,0.00016,30.79607]
[1778786853971,30.87,81315.05,0.0,0.39686,0.00016,30.79607]
[1778786853975,30.87,81315.05,0.0,0.39686,0.00016,30.79607]
[1778786854870,30.87,81320.35,0.0,0.39769,0.00016,30.81541]
[1778786854876,30.87,81320.35,0.0,0.39769,0.00016,30.81541]
[1778786855122,30.87,81320.35,0.0,0.39769,0.00016,30.81541]
[1778786855178,30.87,81320.35,0.0,0.39769,0.00016,30.81541]
[1778786855279,30.87,81330.62,0.0,0.3993,0.00016,30.85245]
[1778786856115,30.87,81330.62,0.0,0.3993,0.00016,30.85245]
[1778786856119,30.87,81330.62,0.0,0.3993,0.00016,30.85245]
[1778786858976,30.87,81342.52,0.0,0.40117,0.00016,30.89459]
[1778786858999,30.87,81342.52,0.0,0.40117,0.00016,30.89459]
[1778786863552,30.87,81352.99,0.0,0.40281,0.00016,30.93107]
[1778786867166,30.87,81355.53,0.0,0.40321,0.00016,30.9399]
[1778786867267,30.87,81356.71,0.0,0.40339,0.00016,30.94399]
[1778786869232,30.87,81356.71,0.0,0.40339,0.00016,30.94399]
[1778786869239,30.87,81356.71,0.0,0.40339,0.00016,30.94399]
[1778786869329,30.87,81355.06,0.0,0.40314,0.00016,30.93833]
[1778786874629,30.87,81354.14,0.0,0.40299,0.00016,30.93522]
[1778786879665,30.87,81350.79,0.0,0.40247,0.00016,30.92366]
[1778786884703,30.87,81345.67,0.0,0.40167,0.00016,30.90581]
[1778786888829,30.87,81348.3,0.0,0.40208,0.00016,30.91499]
[1778786888843,30.87,81348.3,0.0,0.40208,0.00016,30.91499]
[1778786889310,30.87,81348.3,0.0,0.40208,0.00016,30.91499]
[1778786888878,30.87,81344.74,0.0,0.40152,0.00016,30.90254]
[1778786890284,30.87,81344.74,0.0,0.40152,0.00016,30.90254]
[1778786890333,30.87,81333.58,0.0,0.39978,0.00016,30.86315]
[1778786890823,30.87,81333.58,0.0,0.39978,0.00016,30.86315]
[1778786890849,30.87,81333.58,0.0,0.39978,0.00016,30.86315]
[1778786890967,30.87,81333.58,0.0,0.39978,0.00016,30.86315]
[1778786890990,30.87,81333.58,0.0,0.39978,0.00016,30.86315]
[1778786891014,30.87,81332.33,0.0,0.39958,0.00016,30.85869]
[1778786891979,30.87,81341.68,0.0,0.40104,0.00016,30.89179]
[1778786896157,30.87,81342.21,0.0,0.40112,0.00016,30.89362]
[1778786896215,30.87,81342.38,0.0,0.40115,0.00016,30.89421]
[1778786901701,30.87,81334.8,0.0,0.39996,0.00016,30.86738]
[1778786902339,30.87,81334.8,0.0,0.39996,0.00016,30.86738]
[1778786902545,30.87,81334.8,0.0,0.39996,0.00016,30.86737]
[1778786902552,30.87,81334.8,0.0,0.39996,0.00016,30.86737]
[1778786903043,30.87,81334.8,0.0,0.39996,0.00016,30.86737]
[1778786908906,30.87,81327.6,0.0,0.39883,0.00016,30.84157]
[1778786910498,30.87,81325.92,0.0,0.39856,0.00016,30.83553]
[1778786910504,30.87,81325.92,0.0,0.39856,0.00016,30.83553]
[1778786911376,30.87,81324.41,0.0,0.39832,0.00016,30.82682]
[1778786916190,30.87,81323.78,0.0,0.39822,0.00016,30.82451]
[1778786916692,30.87,81317.39,0.0,0.39722,0.00016,30.80137]
[1778786916962,30.87,81317.39,0.0,0.39721,0.00016,30.80136]
[1778786920805,30.87,81313.56,0.0,0.39662,0.00016,30.78755]
[1778786920990,30.87,81313.56,0.0,0.39663,0.00016,30.78768]
[1778786926025,30.88,81316.65,0.0,0.39715,0.00016,30.79966]
[1778786931060,30.89,81314.46,0.0,0.39684,0.00016,30.79245]
[1778786935089,30.89,81323.34,0.0,0.39824,0.00016,30.82487]
[1778786939117,30.89,81312.29,0.0,0.39651,0.00016,30.78471]
[1778786942137,30.9,81304.91,0.0,0.39538,0.00016,30.75804]
[1778786945159,30.9,81313.05,0.0,0.39667,0.00016,30.78826]
[1778786945470,30.9,81313.05,0.0,0.39667,0.00016,30.78826]
[1778786945484,30.9,81313.05,0.0,0.39667,0.00016,30.78826]
[1778786946166,30.9,81324.46,0.0,0.39845,0.00016,30.82953]
[1778786949384,30.9,81326.34,0.0,0.39874,0.00016,30.83627]
[1778786949516,30.9,81327.5,0.0,0.39892,0.00016,30.8404]
[1778786949583,30.9,81327.5,0.0,0.39892,0.00016,30.8404]
[1778786950194,30.9,81326.01,0.0,0.39869,0.00016,30.83504]
[1778786951201,30.9,81317.55,0.0,0.39737,0.00016,30.8046]
[1778786956236,30.91,81315.12,0.0,0.39701,0.00016,30.7963]
[1778786956467,30.91,81315.12,0.0,0.39701,0.00016,30.7963]
[1778786957840,30.91,81314.75,0.0,0.39696,0.00016,30.79508]
[1778786958251,30.91,81314.84,0.0,0.39698,0.00016,30.79554]
[1778786959787,30.91,81311.85,0.0,0.39652,0.00016,30.78477]
[1778786959904,30.91,81311.85,0.0,0.39652,0.00016,30.78477]
[1778786960264,30.92,81311.83,0.0,0.39652,0.00016,30.78482]
[1778786965300,30.92,81309.15,0.0,0.39613,0.00016,30.77558]
[1778786966074,30.92,81309.15,0.0,0.39613,0.00016,30.77558]
[1778786966085,30.92,81309.15,0.0,0.39613,0.00016,30.77558]
[1778786966190,30.92,81309.15,0.0,0.39613,0.00016,30.77558]
[1778786966334,30.92,81309.15,0.0,0.39613,0.00016,30.77558]
[1778786968129,30.92,81309.33,0.0,0.39617,0.00016,30.77644]
[1778786968325,30.93,81311.81,0.0,0.39656,0.00016,30.7856]
[1778786971346,30.93,81303.13,0.0,0.39521,0.00016,30.7508]
[1778786972113,30.93,81303.13,0.0,0.39521,0.00016,30.7508]
[1778786972248,30.93,81303.13,0.0,0.39521,0.00016,30.7508]
[1778786972353,30.93,81303.29,0.0,0.39524,0.00016,30.75147]
[1778786976355,30.93,81302.81,0.0,0.39518,0.00016,30.74995]
[1778786976418,30.93,81302.81,0.0,0.39518,0.00016,30.74995]
[1778786976456,30.94,81302.79,0.0,0.39518,0.00016,30.74995]
[1778786977255,30.94,81302.79,0.0,0.39518,0.00016,30.74995]
[1778786977387,30.94,81302.79,0.0,0.39518,0.00016,30.75003]
[1778786979401,30.94,81311.83,0.0,0.3966,0.00016,30.78332]
[1778786983440,30.94,81310.12,0.0,0.39635,0.00016,30.77739]
[1778786984436,30.94,81310.66,0.0,0.39644,0.00016,30.77957]
[1778786984712,30.94,81310.66,0.0,0.39644,0.00016,30.77957]
[1778786986672,30.95,81312.74,0.0,0.39677,0.00016,30.78736]
[1778786987458,30.95,81311.83,0.0,0.39664,0.00016,30.78415]
[1778786992492,30.96,81310.48,0.0,0.39645,0.00016,30.77981]
[1778786997527,30.96,81307.98,0.0,0.39609,0.00016,30.77128]
[1778786998971,30.96,81307.98,0.0,0.39609,0.00016,30.77128]
[1778786999036,30.96,81307.98,0.0,0.39609,0.00016,30.77128]
[1778786999042,30.96,81307.98,0.0,0.39609,0.00016,30.77128]
[1778786999137,30.97,81307.11,0.0,0.39597,0.00016,30.76833]
[1778787004599,30.97,81304.15,0.0,0.39553,0.00016,30.75788]
[1778787005206,30.97,81304.15,0.0,0.39553,0.00016,30.75788]
[1778787005302,30.98,81307.35,0.0,0.39604,0.00016,30.76982]
[1778787010619,30.98,81304.76,0.0,0.39566,0.00016,30.76091]
[1778787015654,30.99,81306.9,0.0,0.39602,0.00016,30.76934]
[1778787021310,31.0,81304.04,0.0,0.3956,0.00016,30.7595]
[1778787021715,31.0,81304.32,0.0,0.39565,0.00016,30.76065]
[1778787021785,31.0,81304.32,0.0,0.39565,0.00016,30.76065]
[1778787022012,31.0,81292.96,0.0,0.39389,0.00016,30.7187]
[1778787022703,31.0,81292.96,0.0,0.3939,0.00016,30.7189]
[1778787023726,31.0,81292.96,0.0,0.3939,0.00016,30.7189]
[1778787023795,31.0,81282.92,0.0,0.39234,0.00016,30.68134]
[1778787026736,31.0,81291.44,0.0,0.39367,0.00016,30.7134]
[1778787027616,31.0,81291.44,0.0,0.39367,0.00016,30.7134]
[1778787027817,31.0,81291.44,0.0,0.39367,0.00016,30.7134]
[1778787027844,31.01,81296.92,0.0,0.39452,0.00016,30.73381]
[1778787033787,31.01,81302.93,0.0,0.39547,0.00016,30.75315]
[1778787034734,31.01,81302.93,0.0,0.39547,0.00016,30.75315]
[1778787035994,31.01,81303.5,0.0,0.39556,0.00016,30.75533]
[1778787036095,31.01,81306.47,0.0,0.39603,0.00016,30.76637]
[1778787042101,31.02,81306.29,0.0,0.39602,0.00016,30.76616]
[1778787042156,31.02,81306.29,0.0,0.39602,0.00016,30.76616]
[1778787042202,31.02,81306.38,0.0,0.39604,0.00016,30.76659]
[1778787044583,31.02,81305.14,0.0,0.39586,0.00016,30.76225]
[1778787046120,31.03,81305.11,0.0,0.39586,0.00016,30.76223]
[1778787046243,31.03,81305.11,0.0,0.39586,0.00016,30.76223]
[1778787048066,31.03,81303.6,0.0,0.39563,0.00016,30.75689]
[1778787053929,31.04,81302.93,0.0,0.39556,0.00016,30.7551]
[1778787057503,31.04,81302.15,0.0,0.39545,0.00016,30.75243]
[1778787057518,31.04,81304.07,0.0,0.39575,0.00016,30.75956]
[1778787058233,31.04,81304.07,0.0,0.39575,0.00016,30.75956]
[1778787058292,31.04,81314.35,0.0,0.39735,0.00016,30.79703]
[1778787058601,31.04,81314.35,0.0,0.39735,0.00016,30.79703]
[1778787058967,31.04,81315.66,0.0,0.39756,0.00016,30.80174]
[1778787063317,31.04,81318.99,0.0,0.39807,0.00016,30.81361]
[1778787063353,31.04,81318.99,0.0,0.39807,0.00016,30.81361]
[1778787063525,31.04,81322.54,0.0,0.39862,0.00016,30.82629]
[1778787064787,31.04,81322.54,0.0,0.39862,0.00016,30.82625]
[1778787065013,31.04,81331.77,0.0,0.40006,0.00016,30.859]
[1778787068030,31.04,81339.83,0.0,0.40131,0.00016,30.88723]
[1778787069321,31.04,81339.83,0.0,0.40131,0.00016,30.88723]
[1778787069637,31.04,81342.16,0.0,0.40167,0.00016,30.89535]
[1778787070042,31.04,81342.16,0.0,0.40167,0.00016,30.89533]
[1778787072535,31.04,81345.24,0.0,0.40215,0.00016,30.90602]
[1778787072556,31.04,81348.2,0.0,0.40261,0.00016,30.91627]
[1778787073460,31.04,81348.2,0.0,0.40261,0.00016,30.91627]
[1778787073561,31.04,81352.59,0.0,0.4033,0.00016,30.93139]
[1778787075121,31.04,81352.59,0.0,0.4033,0.00016,30.93139]
[1778787075345,31.04,81354.37,0.0,0.40358,0.00016,30.93751]
[1778787077123,31.04,81354.37,0.0,0.40358,0.00016,30.93752]
[1778787077175,31.04,81354.37,0.0,0.40358,0.00016,30.93752]
[1778787077224,31.04,81350.74,0.0,0.40301,0.00016,30.92507]
[1778787077829,31.04,81350.74,0.0,0.40301,0.00016,30.92507]
[1778787078098,31.04,81350.74,0.0,0.40301,0.00016,30.92508]
[1778787083506,31.04,81350.69,0.0,0.403,0.00016,30.92488]
[1778787087416,31.04,81354.84,0.0,0.40365,0.00016,30.93911]
[1778787087517,31.04,81357.21,0.0,0.40402,0.00016,30.9472]
[1778787090181,31.03,81364.87,0.0,0.40521,0.00016,30.97309]
[1778787095216,31.03,81363.89,0.0,0.40504,0.00016,30.96638]
[1778787098995,31.03,81360.38,0.0,0.40449,0.00016,30.9544]
[1778787099816,31.03,81360.19,0.0,0.40445,0.00016,30.95372]
[1778787106072,31.03,81361.6,0.0,0.40467,0.00016,30.95842]
[1778787111332,31.03,81364.12,0.0,0.40506,0.00016,30.9668]
[1778787114577,31.03,81363.93,0.0,0.40502,0.00016,30.96611]
[1778787116397,31.03,81363.91,0.0,0.40502,0.00016,30.966]
[1778787116472,31.03,81363.9,0.0,0.40501,0.00016,30.96594]
[1778787122409,31.02,81361.79,0.0,0.40468,0.00016,30.95862]
[1778787127563,31.02,81362.72,0.0,0.40482,0.00016,30.96165]
[1778787128784,31.02,81366.18,0.0,0.40535,0.00016,30.9733]
[1778787131964,31.02,81377.17,0.0,0.40707,0.00016,31.01]
[1778787132299,31.02,81377.17,0.0,0.40707,0.00016,31.01]
[1778787132305,31.02,81377.17,0.0,0.40707,0.00016,31.01]
[1778787132329,31.02,81377.17,0.0,0.40707,0.00016,31.01]
[1778787132591,31.02,81377.17,0.0,0.40707,0.00016,31.01]
[1778787132611,31.02,81387.43,0.0,0.40867,0.00016,31.0437]
[1778787132927,31.02,81387.43,0.0,0.40867,0.00016,31.0437]
[1778787132933,31.02,81387.43,0.0,0.40867,0.00016,31.0437]
[1778787133491,31.02,81398.19,0.0,0.41035,0.00016,31.07866]
[1778787134529,31.01,81400.56,0.0,0.41072,0.00016,31.08615]
[1778787134990,31.01,81400.56,0.0,0.41072,0.00016,31.08615]
[1778787135502,31.01,81400.56,0.0,0.41071,0.00016,31.08607]
[1778787135934,31.01,81400.56,0.0,0.41071,0.00016,31.08607]
[1778787137040,31.01,81401.16,0.0,0.4108,0.00016,31.08792]
[1778787137515,31.01,81401.94,0.0,0.41092,0.00016,31.09034]
[1778787141599,31.0,81416.13,0.0,0.41313,0.00016,31.13505]
[1778787142509,31.0,81416.13,0.0,0.41313,0.00016,31.13505]
[1778787143074,31.0,81418.73,0.0,0.41354,0.00016,31.14312]
[1778787143226,31.0,81418.73,0.0,0.41354,0.00016,31.14312]
[1778787143252,31.0,81418.73,0.0,0.41354,0.00016,31.14312]
[1778787143558,30.99,81418.73,0.0,0.41349,0.00016,31.14238]
[1778787145295,30.98,81420.67,0.0,0.41376,0.00016,31.14771]
[1778787145571,30.96,81421.16,0.0,0.41379,0.00016,31.1485]
[1778787150607,30.93,81422.78,0.0,0.41395,0.00016,31.15187]
[1778787155644,30.92,81423.5,0.0,0.41403,0.00016,31.15054]
[1778787160806,30.92,81423.97,0.0,0.41409,0.00016,31.15175]
[1778787166720,30.91,81427.15,0.0,0.41457,0.00016,31.16118]
[1778787171756,30.91,81426.19,0.0,0.4144,0.00016,31.15786]
[1778787174262,30.9,81425.61,0.0,0.4143,0.00016,31.15599]
[1778787176108,30.89,81432.29,0.0,0.4153,0.00016,31.17579]
[1778787176112,30.89,81432.29,0.0,0.4153,0.00016,31.17579]
[1778787176206,30.89,81434.15,0.0,0.4156,0.00016,31.18152]
[1778787182133,30.82,81433.75,0.0,0.41532,0.00016,31.17654]
[1778787182233,30.81,81426.05,0.0,0.41409,0.00016,31.15254]
[1778787184569,30.81,81424.69,0.0,0.41387,0.00016,31.14816]
[1778787184927,30.81,81424.67,0.0,0.41387,0.00016,31.14804]
[1778787185083,30.81,81424.08,0.0,0.41377,0.00016,31.14619]
[1778787186174,30.81,81416.35,0.0,0.41255,0.00016,31.12174]
[1778787191897,30.81,81422.97,0.0,0.41358,0.00016,31.14237]
[1778787195931,30.8,81424.46,0.0,0.4138,0.00016,31.14689]
[1778787196123,30.8,81424.46,0.0,0.4138,0.00016,31.14689]
[1778787198135,30.8,81422.47,0.0,0.41348,0.00016,31.14053]
[1778787198769,30.8,81418.99,0.0,0.41293,0.00016,31.1295]
[1778787199123,30.8,81418.99,0.0,0.41293,0.00016,31.1295]
[1778787199162,30.8,81416.85,0.0,0.41259,0.00016,31.12267]
[1778787200798,30.8,81416.85,0.0,0.41258,0.00016,31.1226]
[1778787205997,30.79,81415.22,0.0,0.4123,0.00016,31.11701]
[1778787213511,30.78,81419.13,0.0,0.41288,0.00016,31.12559]
[1778787219663,30.77,81425.09,0.0,0.41381,0.00016,31.14409]
[1778787221370,30.77,81433.27,0.0,0.41509,0.00016,31.16948]
[1778787221472,30.77,81434.55,0.0,0.41529,0.00016,31.17332]
[1778787229160,30.76,81434.74,0.0,0.4153,0.00016,31.1735]
[1778787232181,30.76,81434.88,0.0,0.41531,0.00016,31.17376]
[1778787237216,30.75,81427.29,0.0,0.41409,0.00016,31.14986]
[1778787242252,30.75,81427.71,0.0,0.41414,0.00016,31.15083]
[1778787244986,30.74,81427.51,0.0,0.4141,0.00016,31.15006]
[1778787246095,30.74,81426.49,0.0,0.41393,0.00016,31.14678]
[1778787246283,30.74,81425.25,0.0,0.41373,0.00016,31.14281]
[1778787250540,30.74,81424.24,0.0,0.41356,0.00016,31.13942]
[1778787250627,30.74,81426.32,0.0,0.41388,0.00016,31.14582]
[1778787251724,30.73,81435.87,0.0,0.41539,0.00016,31.17554]
[1778787252262,30.73,81435.87,0.0,0.41539,0.00016,31.17554]
[1778787252354,30.73,81440.28,0.0,0.41609,0.00016,31.18914]
[1778787254337,30.73,81444.56,0.0,0.41676,0.00016,31.20212]
[1778787259371,30.73,81441.74,0.0,0.4163,0.00016,31.19328]
[1778787264406,30.73,81439.95,0.0,0.41602,0.00016,31.18778]
[1778787266666,30.73,81439.95,0.0,0.41602,0.00016,31.18778]
[1778787266671,30.73,81439.95,0.0,0.41602,0.00016,31.18778]
[1778787266767,30.73,81438.72,0.0,0.41582,0.00016,31.18399]
[1778787270144,30.73,81431.96,0.0,0.41475,0.00016,31.16304]
[1778787270779,30.73,81431.96,0.0,0.41475,0.00016,31.16304]
[1778787271455,30.73,81429.33,0.0,0.41432,0.00016,31.15164]
[1778787276491,30.73,81432.67,0.0,0.41486,0.00016,31.16217]
[1778787280519,30.73,81440.7,0.0,0.41614,0.00016,31.18704]
[1778787281074,30.73,81440.7,0.0,0.41614,0.00016,31.18704]
[1778787281525,30.73,81441.89,0.0,0.41633,0.00016,31.19069]
[1778787286700,30.73,81438.85,0.0,0.41584,0.00016,31.18134]
[1778787292031,30.73,81441.0,0.0,0.41618,0.00016,31.18792]
[1778787293263,30.73,81440.17,0.0,0.41605,0.00016,31.18536]
[1778787293301,30.73,81440.17,0.0,0.41605,0.00016,31.18536]
[1778787300002,30.73,81437.56,0.0,0.41563,0.00016,31.17729]
[1778787306669,30.73,81439.64,0.0,0.41596,0.00016,31.18367]
[1778787306770,30.73,81429.17,0.0,0.41431,0.00016,31.15125]
[1778787307609,30.73,81429.17,0.0,0.41431,0.00016,31.15125]
[1778787309901,30.73,81422.59,0.0,0.41327,0.00016,31.13067]
[1778787309908,30.73,81422.59,0.0,0.41327,0.00016,31.13067]
[1778787310817,30.73,81421.6,0.0,0.41311,0.00016,31.12756]
[1778787316770,30.73,81419.21,0.0,0.41273,0.00016,31.11998]
[1778787317682,30.73,81419.21,0.0,0.41273,0.00016,31.11998]
[1778787318138,30.73,81419.39,0.0,0.41276,0.00016,31.12057]
[1778787318796,30.73,81410.96,0.0,0.41143,0.00016,31.09363]
[1778787319797,30.73,81397.94,0.0,0.40937,0.00016,31.05135]
[1778787322642,30.73,81390.81,0.0,0.40823,0.00016,31.02776]
[1778787322857,30.73,81380.86,0.0,0.40666,0.00016,30.99446]
[1778787324383,30.73,81381.29,0.0,0.40672,0.00016,30.99583]
[1778787324388,30.73,81381.29,0.0,0.40672,0.00016,30.99583]
[1778787324839,30.73,81380.19,0.0,0.40654,0.00016,30.99207]
[1778787325733,30.73,81380.19,0.0,0.40654,0.00016,30.99207]
[1778787325844,30.72,81378.8,0.0,0.40629,0.00016,30.98675]
[1778787326452,30.72,81378.8,0.0,0.40629,0.00016,30.98675]
[1778787326572,30.72,81378.8,0.0,0.40629,0.00016,30.98675]
[1778787326852,30.72,81372.43,0.0,0.40528,0.00016,30.96519]
[1778787328475,30.72,81370.57,0.0,0.40499,0.00016,30.95885]
[1778787328865,30.72,81374.71,0.0,0.40565,0.00016,30.97295]
[1778787333882,30.72,81378.95,0.0,0.40631,0.00016,30.98423]
[1778787334629,30.72,81377.87,0.0,0.40615,0.00016,30.98061]
[1778787334656,30.72,81377.87,0.0,0.40615,0.00016,30.98061]
[1778787334715,30.72,81377.23,0.0,0.40605,0.00016,30.9785]
[1778787336687,30.72,81377.23,0.0,0.40605,0.00016,30.9785]
[1778787336788,30.72,81376.12,0.0,0.40587,0.00016,30.97479]
[1778787342761,30.73,81372.35,0.0,0.40528,0.00016,30.96208]
[1778787346376,30.73,81358.51,0.0,0.4031,0.00016,30.9145]
[1778787347235,30.73,81358.51,0.0,0.4031,0.00016,30.9145]
[1778787347812,30.73,81358.51,0.0,0.4031,0.00016,30.9145]
[1778787347891,30.72,81358.02,0.0,0.40302,0.00016,30.91278]
[1778787348496,30.72,81358.02,0.0,0.40302,0.00016,30.91278]
[1778787348609,30.72,81358.02,0.0,0.40302,0.00016,30.91278]
[1778787351020,30.73,81344.29,0.0,0.40086,0.00016,30.8647]
[1778787353130,30.73,81344.47,0.0,0.40089,0.00016,30.86535]
[1778787353145,30.73,81344.47,0.0,0.40089,0.00016,30.86535]
[1778787353246,30.73,81344.53,0.0,0.4009,0.00016,30.86556]
[1778787354144,30.73,81344.53,0.0,0.4009,0.00016,30.86556]
[1778787354575,30.73,81344.53,0.0,0.4009,0.00016,30.86556]
[1778787355188,30.73,81344.39,0.0,0.40088,0.00016,30.86508]
[1778787355286,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787356076,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787357242,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787357254,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787357287,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787357453,30.73,81344.13,0.0,0.40083,0.00016,30.86416]
[1778787357547,30.73,81344.14,0.0,0.40084,0.00016,30.8642]
[1778787361365,30.73,81343.65,0.0,0.40076,0.00016,30.86248]
[1778787361421,30.73,81343.65,0.0,0.40076,0.00016,30.86248]
[1778787361922,30.73,81343.65,0.0,0.40076,0.00016,30.86248]
[1778787361466,30.73,81343.6,0.0,0.40075,0.00016,30.8623]
[1778787361938,30.73,81343.6,0.0,0.40075,0.00016,30.8623]
[1778787362083,30.73,81343.6,0.0,0.40075,0.00016,30.8623]
[1778787362643,30.73,81343.6,0.0,0.40075,0.00016,30.8623]
[1778787363154,30.73,81336.99,0.0,0.39971,0.00016,30.83878]
[1778787363196,30.73,81326.57,0.0,0.39807,0.00016,30.80129]
[1778787364645,30.73,81320.09,0.0,0.39705,0.00016,30.77776]
[1778787369686,30.73,81320.58,0.0,0.39714,0.00016,30.77973]
[1778787371098,30.73,81324.99,0.0,0.39784,0.00016,30.79586]
[1778787371319,30.73,81324.99,0.0,0.39784,0.00016,30.79586]
[1778787371850,30.73,81326.38,0.0,0.39806,0.00016,30.80093]
[1778787374871,30.73,81325.86,0.0,0.39798,0.00016,30.79911]
[1778787380568,30.73,81330.01,0.0,0.39864,0.00016,30.81425]
[1778787386268,30.73,81328.74,0.0,0.39844,0.00016,30.80976]
[1778787391303,30.74,81335.66,0.0,0.39952,0.00016,30.8314]
[1778787394087,30.74,81341.25,0.0,0.4004,0.00016,30.85135]
[1778787394654,30.74,81341.25,0.0,0.4004,0.00016,30.85135]
[1778787394868,30.74,81341.25,0.0,0.4004,0.00016,30.85135]
[1778787400825,30.74,81343.03,0.0,0.40069,0.00016,30.85779]
[1778787400882,30.74,81343.03,0.0,0.40069,0.00016,30.85779]
[1778787404617,30.74,81336.4,0.0,0.39965,0.00016,30.83427]
[1778787404849,30.74,81336.4,0.0,0.39965,0.00016,30.83427]
[1778787404868,30.74,81335.61,0.0,0.39952,0.00016,30.83144]
[1778787404991,30.74,81335.61,0.0,0.39952,0.00016,30.83144]
[1778787405042,30.74,81335.61,0.0,0.39952,0.00016,30.83144]
[1778787405072,30.74,81335.61,0.0,0.39952,0.00016,30.83144]
[1778787405785,30.74,81335.61,0.0,0.39952,0.00016,30.83144]
[1778787405884,30.74,81340.12,0.0,0.40023,0.00016,30.84753]
[1778787411445,30.74,81347.39,0.0,0.40139,0.00016,30.87337]
[1778787413265,30.74,81347.03,0.0,0.40133,0.00016,30.87213]
[1778787418495,30.74,81347.33,0.0,0.40138,0.00016,30.87333]
[1778787422523,30.74,81339.07,0.0,0.40009,0.00016,30.84417]
[1778787424008,30.74,81339.77,0.0,0.4002,0.00016,30.84665]
[1778787424210,30.74,81339.77,0.0,0.4002,0.00016,30.84665]
[1778787424536,30.74,81339.77,0.0,0.4002,0.00016,30.84665]
[1778787429712,30.74,81336.01,0.0,0.3996,0.00016,30.8332]
[1778787429834,30.74,81336.01,0.0,0.3996,0.00016,30.8332]
[1778787429935,30.74,81334.54,0.0,0.39937,0.00016,30.82793]
[1778787432550,30.74,81330.31,0.0,0.39871,0.00016,30.81272]
[1778787432601,30.74,81327.47,0.0,0.39826,0.00016,30.8024]
[1778787434609,30.74,81342.81,0.0,0.40067,0.00016,30.85731]
[1778787437268,30.74,81339.08,0.0,0.40008,0.00016,30.84403]
[1778787442426,30.74,81340.57,0.0,0.40031,0.00016,30.84926]
[1778787446639,30.74,81342.15,0.0,0.40056,0.00016,30.85481]
[1778787446713,30.74,81342.15,0.0,0.40056,0.00016,30.85481]
[1778787446719,30.74,81342.15,0.0,0.40056,0.00016,30.85481]
[1778787446740,30.74,81341.46,0.0,0.40045,0.00016,30.85234]
[1778787450097,30.74,81341.61,0.0,0.40047,0.00016,30.85284]
[1778787450136,30.74,81341.61,0.0,0.40047,0.00016,30.85284]
[1778787450719,30.74,81342.24,0.0,0.40057,0.00016,30.85504]
[1778787453520,30.74,81337.05,0.0,0.39974,0.00016,30.83328]
[1778787453767,30.74,81337.05,0.0,0.39974,0.00016,30.83328]
[1778787453937,30.74,81337.05,0.0,0.39974,0.00016,30.83328]
[1778787453826,30.74,81335.0,0.0,0.39942,0.00016,30.82594]
[1778787454525,30.74,81335.0,0.0,0.39942,0.00016,30.82594]
[1778787454821,30.74,81335.0,0.0,0.39942,0.00016,30.82594]
[1778787454944,30.74,81335.0,0.0,0.39942,0.00016,30.82594]
[1778787455529,30.74,81334.58,0.0,0.39935,0.00016,30.82443]
[1778787456132,30.74,81334.58,0.0,0.39935,0.00016,30.82443]
[1778787461796,30.74,81329.43,0.0,0.39854,0.00016,30.80593]
[1778787464688,30.74,81330.29,0.0,0.39868,0.00016,30.80904]
[1778787467675,30.74,81330.68,0.0,0.39874,0.00016,30.81046]
[1778787467757,30.74,81330.68,0.0,0.39874,0.00016,30.81046]
[1778787467793,30.74,81330.68,0.0,0.39874,0.00016,30.81046]
[1778787467926,30.74,81330.68,0.0,0.39874,0.00016,30.81046]
[1778787467950,30.74,81328.21,0.0,0.39835,0.00016,30.80156]
[1778787468258,30.74,81328.21,0.0,0.39835,0.00016,30.80156]
[1778787468845,30.74,81328.21,0.0,0.39835,0.00016,30.80156]
[1778787473881,30.74,81327.93,0.0,0.39831,0.00016,30.8006]
[1778787478916,30.74,81328.52,0.0,0.3984,0.00016,30.80278]
[1778787483952,30.74,81331.22,0.0,0.39883,0.00016,30.81254]
[1778787485699,30.74,81331.33,0.0,0.39885,0.00016,30.81293]
[1778787488988,30.74,81341.25,0.0,0.40041,0.00016,30.84837]
[1778787490988,30.74,81340.29,0.0,0.40025,0.00016,30.84494]
[1778787491000,30.74,81340.43,0.0,0.40028,0.00016,30.84542]
[1778787491066,30.74,81340.43,0.0,0.40028,0.00016,30.84542]
[1778787492020,30.74,81342.78,0.0,0.40065,0.00016,30.85375]
[1778787492303,30.74,81342.78,0.0,0.40065,0.00016,30.85375]
[1778787492637,30.74,81342.78,0.0,0.40065,0.00016,30.85375]
[1778787492701,30.74,81342.78,0.0,0.40065,0.00016,30.85375]
[1778787492988,30.74,81342.78,0.0,0.40065,0.00016,30.85375]
[1778787493060,30.74,81346.26,0.0,0.40119,0.00016,30.86604]
[1778787494597,30.74,81353.33,0.0,0.40231,0.00016,30.89087]
[1778787494779,30.74,81353.33,0.0,0.40231,0.00016,30.89087]
[1778787495033,30.74,81355.52,0.0,0.40265,0.00016,30.89854]
[1778787501069,30.74,81354.61,0.0,0.40252,0.00016,30.89559]
[1778787504100,30.74,81346.1,0.0,0.40118,0.00016,30.86574]
[1778787507112,30.74,81340.26,0.0,0.40026,0.00016,30.84496]
[1778787512686,30.74,81343.12,0.0,0.40068,0.00016,30.85158]
[1778787512823,30.74,81343.12,0.0,0.40068,0.00016,30.85158]
[1778787512916,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787513570,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787513824,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787513837,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787513857,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787514079,30.74,81342.6,0.0,0.4006,0.00016,30.84974]
[1778787513918,30.74,81341.64,0.0,0.40045,0.00016,30.84633]
[1778787514896,30.74,81341.64,0.0,0.40045,0.00016,30.84633]
[1778787515088,30.74,81341.64,0.0,0.40045,0.00016,30.84633]
[1778787515126,30.74,81341.17,0.0,0.40038,0.00016,30.84467]
[1778787515256,30.74,81341.17,0.0,0.40038,0.00016,30.84467]
[1778787516102,30.74,81341.17,0.0,0.40038,0.00016,30.84467]
[1778787515893,30.74,81341.23,0.0,0.40039,0.00016,30.84489]
[1778787516261,30.74,81341.23,0.0,0.40039,0.00016,30.84489]
[1778787516362,30.74,81340.97,0.0,0.40034,0.00016,30.84397]
[1778787517353,30.74,81340.97,0.0,0.40034,0.00016,30.84397]
[1778787519494,30.74,81340.97,0.0,0.40034,0.00016,30.84398]
[1778787524750,30.74,81340.78,0.0,0.40032,0.00016,30.84333]
[1778787524995,30.74,81339.39,0.0,0.4001,0.00016,30.83839]
[1778787530272,30.74,81342.17,0.0,0.40053,0.00016,30.84825]
[1778787535791,30.74,81344.48,0.0,0.4009,0.00016,30.85639]
[1778787541349,30.74,81347.82,0.0,0.40142,0.00016,30.86807]
[1778787544624,30.74,81347.39,0.0,0.40135,0.00016,30.86652]
[1778787545442,30.73,81346.96,0.0,0.40128,0.00016,30.86499]
[1778787545674,30.73,81346.96,0.0,0.40128,0.00016,30.86499]
[1778787545775,30.73,81344.32,0.0,0.40086,0.00016,30.85564]
[1778787551420,30.73,81345.75,0.0,0.40108,0.00016,30.86061]
[1778787556455,30.73,81344.54,0.0,0.40089,0.00016,30.85625]
[1778787558369,30.73,81345.44,0.0,0.40103,0.00016,30.85941]
[1778787558433,30.73,81345.44,0.0,0.40103,0.00016,30.85941]
[1778787558468,30.73,81345.7,0.0,0.40107,0.00016,30.86031]
[1778787562495,30.73,81332.2,0.0,0.39894,0.00016,30.81213]
[1778787567531,30.73,81329.87,0.0,0.39857,0.00016,30.80376]
[1778787572566,30.73,81329.83,0.0,0.39856,0.00016,30.80038]
[1778787573812,30.73,81329.83,0.0,0.39856,0.00016,30.80038]
[1778787573889,30.73,81329.83,0.0,0.39856,0.00016,30.80038]
[1778787573891,30.73,81329.83,0.0,0.39856,0.00016,30.80038]
[1778787574079,30.73,81329.58,0.0,0.39852,0.00016,30.79949]
[1778787577876,30.73,81329.58,0.0,0.39852,0.00016,30.7995]
[1778787577965,30.73,81329.58,0.0,0.39852,0.00016,30.7995]
[1778787578018,30.73,81331.03,0.0,0.39875,0.00016,30.80474]
[1778787578973,30.73,81331.03,0.0,0.39875,0.00016,30.80474]
[1778787579074,30.73,81349.02,0.0,0.40158,0.00016,30.86877]
[1778787579424,30.73,81349.02,0.0,0.40158,0.00016,30.86877]
[1778787579456,30.73,81349.02,0.0,0.40158,0.00016,30.86877]
[1778787580099,30.73,81349.02,0.0,0.40158,0.00016,30.86877]
[1778787580622,30.73,81358.32,0.0,0.40305,0.00016,30.9013]
[1778787584745,30.74,81357.75,0.0,0.40297,0.00016,30.89949]
[1778787584826,30.74,81357.08,0.0,0.40287,0.00016,30.89722]
[1778787587529,30.74,81357.3,0.0,0.40291,0.00016,30.89811]
[1778787592709,30.74,81351.08,0.0,0.40195,0.00016,30.87683]
[1778787597745,30.75,81355.86,0.0,0.40272,0.00016,30.8938]
[1778787601773,30.75,81347.59,0.0,0.40143,0.00016,30.86511]
[1778787604554,30.75,81350.47,0.0,0.40188,0.00016,30.8753]
[1778787604737,30.75,81350.47,0.0,0.40188,0.00016,30.8753]
[1778787604838,30.75,81355.91,0.0,0.40274,0.00016,30.89434]
[1778787610834,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611559,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611590,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611910,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611913,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611926,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611937,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611959,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787611972,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787612017,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787612041,30.76,81355.91,0.0,0.40276,0.00016,30.89465]
[1778787612086,30.76,81363.36,0.0,0.40394,0.00016,30.92048]
[1778787613776,30.76,81363.36,0.0,0.40394,0.00016,30.92053]
[1778787614114,30.76,81363.36,0.0,0.40394,0.00016,30.92053]
[1778787615869,30.76,81372.42,0.0,0.40536,0.00016,30.95136]
[1778787617821,30.76,81373.84,0.0,0.40558,0.00016,30.95611]
[1778787617824,30.76,81373.84,0.0,0.40558,0.00016,30.95611]
[1778787617864,30.76,81373.84,0.0,0.40558,0.00016,30.95611]
[1778787617967,30.76,81373.84,0.0,0.40558,0.00016,30.95611]
[1778787618031,30.76,81373.84,0.0,0.40558,0.00016,30.95611]
[1778787618132,30.75,81373.3,0.0,0.40549,0.00016,30.95421]
[1778787618924,30.75,81373.3,0.0,0.40549,0.00016,30.95421]
[1778787621911,30.75,81359.34,0.0,0.40328,0.00016,30.90623]
[1778787622849,30.75,81359.34,0.0,0.40328,0.00016,30.90623]
[1778787625942,30.75,81375.25,0.0,0.40579,0.00016,30.9606]
[1778787630353,30.75,81374.21,0.0,0.40561,0.00016,30.95683]
[1778787636014,30.74,81376.35,0.0,0.40592,0.00016,30.96051]
[1778787641051,30.74,81375.01,0.0,0.4057,0.00016,30.9557]
[1778787647093,30.73,81377.11,0.0,0.40601,0.00016,30.96248]
[1778787652141,30.73,81377.49,0.0,0.40606,0.00016,30.96356]
[1778787652242,30.73,81377.7,0.0,0.40609,0.00016,30.96422]
[1778787658169,30.72,81376.61,0.0,0.4059,0.00016,30.96022]
[1778787662497,30.72,81377.13,0.0,0.40597,0.00016,30.96175]
[1778787668239,30.72,81375.97,0.0,0.40577,0.00016,30.95745]
[1778787670196,30.71,81373.84,0.0,0.40543,0.00016,30.95015]
[1778787670255,30.71,81373.39,0.0,0.40536,0.00016,30.94857]
[1778787674568,30.71,81373.85,0.0,0.40543,0.00016,30.95011]
[1778787674670,30.71,81374.22,0.0,0.40549,0.00016,30.95138]
[1778787679565,30.71,81373.51,0.0,0.40538,0.00016,30.94901]
[1778787679678,30.71,81373.51,0.0,0.40538,0.00016,30.94901]
[1778787679720,30.71,81373.51,0.0,0.40538,0.00016,30.94901]
[1778787679959,30.71,81373.51,0.0,0.40538,0.00016,30.94901]
[1778787680019,30.71,81370.43,0.0,0.40489,0.00016,30.93853]
[1778787680601,30.71,81370.43,0.0,0.40489,0.00016,30.93853]
[1778787680884,30.71,81370.43,0.0,0.40489,0.00016,30.93853]
[1778787680985,30.71,81358.4,0.0,0.40299,0.00016,30.8971]
[1778787682039,30.71,81351.69,0.0,0.40193,0.00016,30.87369]
[1778787686229,30.71,81358.18,0.0,0.40296,0.00016,30.89636]
[1778787689900,30.72,81357.17,0.0,0.4028,0.00016,30.89289]
[1778787690056,30.72,81357.17,0.0,0.4028,0.00016,30.89289]
[1778787690074,30.72,81359.5,0.0,0.40317,0.00016,30.90103]
[1778787690671,30.72,81359.5,0.0,0.40317,0.00016,30.90103]
[1778787690771,30.72,81367.75,0.0,0.40447,0.00016,30.92949]
[1778787693127,30.72,81367.75,0.0,0.40447,0.00016,30.92634]
[1778787693271,30.72,81367.75,0.0,0.40447,0.00016,30.92634]
[1778787693174,30.72,81370.97,0.0,0.40498,0.00016,30.93742]
[1778787694537,30.72,81370.97,0.0,0.40498,0.00016,30.93742]
[1778787694635,30.72,81370.97,0.0,0.40498,0.00016,30.93742]
[1778787694639,30.72,81384.26,0.0,0.40708,0.00016,30.98238]
[1778787700241,30.72,81381.99,0.0,0.40671,0.00016,30.97453]
[1778787702745,30.71,81380.94,0.0,0.40654,0.00016,30.97083]
[1778787702747,30.71,81380.94,0.0,0.40654,0.00016,30.97083]
[1778787702846,30.71,81384.02,0.0,0.40702,0.00016,30.98112]
[1778787708217,30.71,81381.47,0.0,0.40661,0.00016,30.97234]
[1778787709480,30.71,81380.96,0.0,0.40652,0.00016,30.9705]
[1778787710942,30.71,81380.54,0.0,0.40645,0.00016,30.96903]
[1778787710978,30.7,81380.44,0.0,0.40643,0.00016,30.96863]
[1778787713503,30.7,81380.44,0.0,0.40642,0.00016,30.96851]
[1778787719605,30.7,81384.92,0.0,0.40712,0.00016,30.98326]
[1778787724642,30.69,81384.98,0.0,0.40712,0.00016,30.98328]
[1778787730685,30.69,81385.42,0.0,0.40718,0.00016,30.98455]
[1778787735719,30.69,81390.66,0.0,0.408,0.00016,31.00189]
[1778787740226,30.69,81392.76,0.0,0.40833,0.00016,31.00882]
[1778787740236,30.69,81393.62,0.0,0.40846,0.00016,31.01166]
[1778787745789,30.69,81400.56,0.0,0.40956,0.00016,31.03446]
[1778787750824,30.69,81400.76,0.0,0.40959,0.00016,31.03507]
[1778787756126,30.69,81401.5,0.0,0.4097,0.00016,31.03421]
[1778787756131,30.69,81401.5,0.0,0.4097,0.00016,31.03421]
[1778787756229,30.69,81401.72,0.0,0.40973,0.00016,31.03492]
[1778787758101,30.69,81401.04,0.0,0.40962,0.00016,31.03268]
[1778787762153,30.68,81401.1,0.0,0.40963,0.00016,31.03279]
[1778787764631,30.68,81399.55,0.0,0.40938,0.00016,31.02767]
[1778787769957,30.68,81398.14,0.0,0.40915,0.00016,31.0229]
[1778787774712,30.68,81397.43,0.0,0.40903,0.00016,31.02047]
[1778787782042,30.68,81396.6,0.0,0.40889,0.00016,31.01751]
[1778787787076,30.67,81396.04,0.0,0.40879,0.00016,31.01551]
[1778787792111,30.67,81395.33,0.0,0.40867,0.00016,31.01302]
[1778787797147,30.67,81394.93,0.0,0.4086,0.00016,31.01155]
[1778787797581,30.67,81394.93,0.0,0.4086,0.00016,31.01155]
[1778787797789,30.67,81394.93,0.0,0.4086,0.00016,31.01155]
[1778787797816,30.67,81394.93,0.0,0.4086,0.00016,31.01155]
[1778787798154,30.67,81394.55,0.0,0.40854,0.00016,31.01026]
[1778787799162,30.67,81380.41,0.0,0.40629,0.00016,30.96296]
[1778787800168,30.67,81378.39,0.0,0.40597,0.00016,30.95607]
[1778787804720,30.66,81384.18,0.0,0.40688,0.00016,30.97543]
[1778787805449,30.66,81386.34,0.0,0.40722,0.00016,30.98265]
[1778787806314,30.66,81389.62,0.0,0.40774,0.00016,30.99359]
[1778787812255,30.66,81383.87,0.0,0.4068,0.00016,30.97083]
[1778787812459,30.66,81383.87,0.0,0.4068,0.00016,30.97083]
[1778787812661,30.66,81383.87,0.0,0.4068,0.00016,30.97083]
[1778787813261,30.66,81383.64,0.0,0.40676,0.00016,30.97002]
[1778787814268,30.66,81376.05,0.0,0.40556,0.00016,30.9443]
[1778787814645,30.66,81376.05,0.0,0.40556,0.00016,30.9443]
[1778787820311,30.65,81384.18,0.0,0.40683,0.00016,30.97152]
[1778787825345,30.65,81385.04,0.0,0.40696,0.00016,30.97427]
[1778787832394,30.65,81385.51,0.0,0.40703,0.00016,30.97567]
[1778787838440,30.65,81385.77,0.0,0.40706,0.00016,30.97641]
[1778787842868,30.65,81386.16,0.0,0.40712,0.00016,30.97762]
[1778787842969,30.64,81390.19,0.0,0.40776,0.00016,30.99107]
[1778787847604,30.64,81398.0,0.0,0.40899,0.00016,31.0169]
[1778787853892,30.64,81398.05,0.0,0.409,0.00016,31.01701]
[1778787859583,30.64,81398.65,0.0,0.40908,0.00016,31.01887]
[1778787865626,30.64,81399.58,0.0,0.40923,0.00016,31.02186]
[1778787870660,30.64,81401.89,0.0,0.40959,0.00016,31.02942]
[1778787875322,30.64,81401.22,0.0,0.40948,0.00016,31.02397]
[1778787875414,30.64,81401.22,0.0,0.40948,0.00016,31.02397]
[1778787875472,30.64,81403.08,0.0,0.40977,0.00016,31.03008]
[1778787876562,30.64,81403.08,0.0,0.40977,0.00016,31.03008]
[1778787876617,30.64,81403.08,0.0,0.40977,0.00016,31.03008]
[1778787876674,30.64,81403.08,0.0,0.40977,0.00016,31.03008]
[1778787877021,30.64,81403.08,0.0,0.40977,0.00016,31.03008]
[1778787877674,30.64,81410.34,0.0,0.41093,0.00016,31.05375]
[1778787878199,30.64,81419.46,0.0,0.41238,0.00016,31.08308]
[1778787880762,30.64,81421.38,0.0,0.41268,0.00016,31.08913]
[1778787885798,30.63,81420.92,0.0,0.41259,0.00016,31.08746]
[1778787887670,30.63,81419.8,0.0,0.41241,0.00016,31.08384]
[1778787887755,30.63,81419.8,0.0,0.41241,0.00016,31.08384]
[1778787887760,30.63,81419.8,0.0,0.41241,0.00016,31.08384]
[1778787888072,30.63,81419.8,0.0,0.41241,0.00016,31.08384]
[1778787888173,30.63,81423.71,0.0,0.41303,0.00016,31.09626]
[1778787890086,30.63,81423.71,0.0,0.41303,0.00016,31.09622]
[1778787892149,30.63,81424.74,0.0,0.41319,0.00016,31.09939]
[1778787898339,30.62,81429.46,0.0,0.41392,0.00016,31.11398]
[1778787900230,30.62,81417.18,0.0,0.41197,0.00016,31.07494]
[1778787901912,30.63,81411.57,0.0,0.41108,0.00016,31.05693]
[1778787904103,30.62,81412.21,0.0,0.41118,0.00016,31.0589]
[1778787904365,30.62,81412.21,0.0,0.41118,0.00016,31.0589]
[1778787904425,30.62,81412.6,0.0,0.41124,0.00016,31.06018]
[1778787905187,30.62,81412.6,0.0,0.41124,0.00016,31.06018]
[1778787905262,30.62,81412.6,0.0,0.41124,0.00016,31.06018]
[1778787905288,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787905554,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787905568,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787905678,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787906067,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787906153,30.62,81410.09,0.0,0.41084,0.00016,31.05208]
[1778787906168,30.63,81409.04,0.0,0.41068,0.00016,31.0487]
[1778787906885,30.63,81409.04,0.0,0.41068,0.00016,31.0487]
[1778787908112,30.63,81408.14,0.0,0.41053,0.00016,31.04579]
[1778787912135,30.63,81407.58,0.0,0.41045,0.00016,31.04405]
[1778787914131,30.63,81401.81,0.0,0.40953,0.00016,31.0252]
[1778787915159,30.63,81401.08,0.0,0.40942,0.00016,31.02284]
[1778787921044,30.63,81400.78,0.0,0.40938,0.00016,31.02196]
[1778787926145,30.63,81398.84,0.0,0.40907,0.00016,31.01564]
[1778787932671,30.63,81397.48,0.0,0.40886,0.00016,31.01127]
[1778787938618,30.63,81397.17,0.0,0.40881,0.00016,31.00706]
[1778787943818,30.63,81394.51,0.0,0.40839,0.00016,30.99829]
[1778787951256,30.63,81395.68,0.0,0.40856,0.00016,31.00197]
[1778787959446,30.63,81395.77,0.0,0.40857,0.00016,31.00221]
[1778787959474,30.63,81395.77,0.0,0.40857,0.00016,31.00221]
[1778787959505,30.63,81395.77,0.0,0.40857,0.00016,31.00221]
[1778787959533,30.63,81394.58,0.0,0.40837,0.00016,30.99807]
[1778787959637,30.63,81394.58,0.0,0.40837,0.00016,30.99807]
[1778787959654,30.63,81394.58,0.0,0.40837,0.00016,30.99807]
[1778787960319,30.63,81394.58,0.0,0.40837,0.00016,30.99804]
[1778787965353,30.63,81391.11,0.0,0.40782,0.00016,30.98641]
[1778787970392,30.62,81390.85,0.0,0.40776,0.00016,30.98533]
[1778787975427,30.62,81390.64,0.0,0.40772,0.00016,30.98446]
[1778787980462,30.62,81390.51,0.0,0.4077,0.00016,30.98394]
[1778787985498,30.61,81391.0,0.0,0.40776,0.00016,30.98534]
[1778787990255,30.61,81390.97,0.0,0.40774,0.00016,30.98503]
[1778787990257,30.61,81390.97,0.0,0.40774,0.00016,30.98503]
[1778787990577,30.61,81391.95,0.0,0.4079,0.00016,30.98825]
[1778787994344,30.61,81391.59,0.0,0.40782,0.00016,30.98364]
[1778787994560,30.61,81393.53,0.0,0.40813,0.00016,30.99005]
[1778787995026,30.61,81393.53,0.0,0.40813,0.00016,30.99005]
[1778787995567,30.61,81397.85,0.0,0.40881,0.00016,31.00434]
[1778787999595,30.6,81403.11,0.0,0.40964,0.00016,31.02157]
[1778788004630,30.6,81400.44,0.0,0.40921,0.00016,31.01272]
[1778788009667,30.6,81401.47,0.0,0.40938,0.00016,31.01607]
[1778788014704,30.6,81400.18,0.0,0.40917,0.00016,31.0118]
[1778788020744,30.6,81398.24,0.0,0.40886,0.00016,31.0054]
[1778788025779,30.6,81398.0,0.0,0.40882,0.00016,31.00463]
[1778788030814,30.6,81397.49,0.0,0.40875,0.00016,31.00298]
[1778788035849,30.59,81400.43,0.0,0.40919,0.00016,31.01219]
[1778788040883,30.59,81398.91,0.0,0.40894,0.00016,31.00704]
[1778788043911,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044059,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044137,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044203,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044378,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044492,30.59,81398.61,0.0,0.40889,0.00016,31.00607]
[1778788044590,30.59,81388.37,0.0,0.40726,0.00016,30.972]
[1778788045018,30.59,81370.91,0.0,0.40449,0.00016,30.91271]
[1778788046928,30.59,81369.08,0.0,0.4042,0.00016,30.90643]
[1778788049160,30.59,81369.84,0.0,0.40432,0.00016,30.90903]
[1778788049307,30.59,81369.84,0.0,0.40432,0.00016,30.90903]
[1778788049320,30.59,81374.17,0.0,0.40501,0.00016,30.92387]
[1778788054310,30.59,81376.65,0.0,0.40539,0.00016,30.92904]
[1778788059469,30.59,81380.45,0.0,0.40598,0.00016,30.94176]
[1778788065064,30.59,81385.87,0.0,0.40683,0.00016,30.95994]
[1778788070094,30.59,81386.34,0.0,0.4069,0.00016,30.96142]
[1778788077501,30.58,81386.36,0.0,0.4069,0.00016,30.96144]
[1778788077527,30.58,81386.36,0.0,0.4069,0.00016,30.96144]
[1778788077602,30.58,81386.48,0.0,0.40692,0.00016,30.96172]
[1778788083185,30.58,81387.6,0.0,0.40709,0.00016,30.96532]
[1778788088220,30.58,81388.44,0.0,0.40721,0.00016,30.968]
[1778788095269,30.57,81388.54,0.0,0.40722,0.00016,30.9681]
[1778788099931,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788099934,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100055,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100265,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100286,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100306,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100578,30.57,81381.95,0.0,0.40616,0.00016,30.94575]
[1778788100653,30.57,81370.76,0.0,0.40438,0.00016,30.90745]
[1778788100979,30.57,81370.76,0.0,0.40438,0.00016,30.90745]
[1778788101321,30.57,81370.01,0.0,0.40427,0.00016,30.90491]
[1778788102145,30.57,81370.01,0.0,0.40427,0.00016,30.90491]
[1778788102323,30.57,81352.55,0.0,0.4015,0.00016,30.84404]
[1778788103327,30.57,81355.44,0.0,0.40196,0.00016,30.85424]
[1778788104439,30.57,81367.9,0.0,0.40394,0.00016,30.89773]
[1778788106765,30.57,81367.9,0.0,0.40394,0.00016,30.89773]
[1778788106801,30.58,81367.9,0.0,0.40394,0.00016,30.8978]
[1778788113729,30.57,81368.97,0.0,0.40411,0.00016,30.90143]
[1778788114002,30.57,81368.97,0.0,0.40411,0.00016,30.90143]
[1778788114030,30.57,81368.97,0.0,0.40411,0.00016,30.90143]
[1778788114499,30.57,81368.97,0.0,0.40411,0.00016,30.90143]
[1778788114689,30.57,81378.51,0.0,0.40561,0.00016,30.93081]
[1778788115543,30.57,81378.51,0.0,0.40561,0.00016,30.93081]
[1778788115642,30.57,81387.68,0.0,0.40706,0.00016,30.96185]
[1778788117425,30.57,81390.46,0.0,0.4075,0.00016,30.97112]
[1778788123467,30.57,81395.26,0.0,0.40826,0.00016,30.98705]
[1778788124522,30.57,81395.26,0.0,0.40826,0.00016,30.98705]
[1778788124593,30.57,81395.26,0.0,0.40826,0.00016,30.98705]
[1778788124619,30.57,81395.87,0.0,0.40836,0.00016,30.98907]
[1778788124792,30.57,81395.87,0.0,0.40836,0.00016,30.98907]
[1778788130518,30.57,81398.05,0.0,0.4087,0.00016,30.99623]
[1778788135551,30.57,81395.18,0.0,0.40824,0.00016,30.98662]
[1778788143607,30.56,81391.13,0.0,0.40758,0.00016,30.97287]
[1778788148642,30.56,81384.36,0.0,0.4065,0.00016,30.94991]
[1778788152566,30.56,81380.59,0.0,0.40589,0.00016,30.93703]
[1778788152656,30.56,81380.4,0.0,0.40586,0.00016,30.93635]
[1778788154709,30.56,81380.4,0.0,0.40586,0.00016,30.93632]
[1778788154771,30.56,81380.4,0.0,0.40586,0.00016,30.93632]
[1778788154797,30.56,81379.01,0.0,0.40563,0.00016,30.93155]
[1778788154840,30.56,81379.01,0.0,0.40563,0.00016,30.93155]
[1778788155273,30.56,81379.01,0.0,0.40563,0.00016,30.93155]
[1778788155693,30.56,81379.01,0.0,0.40563,0.00016,30.93153]
[1778788156700,30.56,81379.01,0.0,0.40563,0.00016,30.93153]
[1778788159720,30.56,81373.04,0.0,0.40468,0.00016,30.911]
[1778788165876,30.55,81374.13,0.0,0.40485,0.00016,30.91459]
[1778788165906,30.55,81374.13,0.0,0.40485,0.00016,30.91459]
[1778788165977,30.55,81375.22,0.0,0.40502,0.00016,30.91831]
[1778788171803,30.55,81374.89,0.0,0.40495,0.00016,30.91379]
[1778788176847,30.55,81370.55,0.0,0.40425,0.00016,30.89874]
[1778788178858,30.55,81381.11,0.0,0.40593,0.00016,30.9349]
[1778788180314,30.55,81382.31,0.0,0.40612,0.00016,30.93891]
[1778788184155,30.55,81381.59,0.0,0.406,0.00016,30.9364]
[1778788190387,30.54,81379.9,0.0,0.40572,0.00016,30.93039]
[1778788195973,30.54,81377.71,0.0,0.40536,0.00016,30.92273]
[1778788203334,30.54,81361.37,0.0,0.40275,0.00016,30.86608]
[1778788203360,30.54,81363.14,0.0,0.40304,0.00016,30.87228]
[1778788205038,30.54,81378.39,0.0,0.40546,0.00016,30.92492]
[1778788207310,30.54,81383.68,0.0,0.4063,0.00016,30.9429]
[1778788208814,30.54,81388.41,0.0,0.40705,0.00016,30.95886]
[1778788208971,30.54,81388.41,0.0,0.40705,0.00016,30.95883]
[1778788209812,30.54,81384.06,0.0,0.40636,0.00016,30.94411]
[1778788210298,30.54,81384.06,0.0,0.40636,0.00016,30.94411]
[1778788210395,30.54,81383.66,0.0,0.40629,0.00016,30.94273]
[1778788212190,30.54,81383.66,0.0,0.40629,0.00016,30.9427]
[1778788213357,30.54,81384.95,0.0,0.40649,0.00016,30.94704]
[1778788213464,30.54,81384.95,0.0,0.40649,0.00016,30.94704]
[1778788213565,30.54,81385.29,0.0,0.40655,0.00016,30.94817]
[1778788214542,30.54,81385.29,0.0,0.40655,0.00016,30.94817]
[1778788220205,30.53,81385.97,0.0,0.40665,0.00016,30.95037]
[1778788224235,30.53,81386.24,0.0,0.40669,0.00016,30.95118]
[1778788224238,30.53,81386.24,0.0,0.40669,0.00016,30.95118]
[1778788224391,30.53,81387.9,0.0,0.40695,0.00016,30.95676]
[1778788230676,30.53,81389.07,0.0,0.40713,0.00016,30.96064]
[1778788235253,30.53,81382.02,0.0,0.40599,0.00016,30.93341]
[1778788240746,30.53,81375.24,0.0,0.40491,0.00016,30.91008]
[1778788244862,30.53,81375.08,0.0,0.40488,0.00016,30.90945]
[1778788246997,30.52,81375.24,0.0,0.4049,0.00016,30.90991]
[1778788247088,30.52,81375.24,0.0,0.4049,0.00016,30.90991]
[1778788247336,30.52,81375.24,0.0,0.4049,0.00016,30.90989]
[1778788252371,30.52,81375.81,0.0,0.40498,0.00016,30.91169]
[1778788257406,30.52,81375.51,0.0,0.40492,0.00016,30.91051]
[1778788260413,30.52,81375.58,0.0,0.40493,0.00016,30.91069]
[1778788260432,30.52,81375.58,0.0,0.40493,0.00016,30.91069]
[1778788260452,30.52,81375.58,0.0,0.40493,0.00016,30.91069]
[1778788260509,30.52,81375.58,0.0,0.40493,0.00016,30.91069]
[1778788260738,30.52,81375.58,0.0,0.40493,0.00016,30.91069]
[1778788260839,30.52,81374.66,0.0,0.40478,0.00016,30.9075]
[1778788264167,30.52,81368.24,0.0,0.40376,0.00016,30.88523]
[1778788264202,30.52,81368.24,0.0,0.40376,0.00016,30.88523]
[1778788264458,30.52,81369.02,0.0,0.40388,0.00016,30.88792]
[1778788268690,30.52,81373.16,0.0,0.40454,0.00016,30.90217]
[1778788272619,30.51,81364.77,0.0,0.4032,0.00016,30.87299]
[1778788277904,30.51,81359.88,0.0,0.40242,0.00016,30.85581]
[1778788278015,30.51,81359.08,0.0,0.40229,0.00016,30.85299]
[1778788278188,30.51,81359.08,0.0,0.40229,0.00016,30.85299]
[1778788278557,30.51,81358.29,0.0,0.40216,0.00016,30.8502]
[1778788284597,30.51,81351.19,0.0,0.40103,0.00016,30.82509]
[1778788289631,30.51,81350.39,0.0,0.40091,0.00016,30.82227]
[1778788293157,30.51,81348.95,0.0,0.40067,0.00016,30.8139]
[1778788293171,30.51,81348.95,0.0,0.40067,0.00016,30.8139]
[1778788293297,30.51,81348.95,0.0,0.40067,0.00016,30.8139]
[1778788293664,30.51,81348.95,0.0,0.40067,0.00016,30.8139]
[1778788296680,30.51,81334.43,0.0,0.39836,0.00016,30.7616]
[1778788298444,30.51,81334.43,0.0,0.39836,0.00016,30.7616]
[1778788298516,30.51,81334.43,0.0,0.39836,0.00016,30.7616]
[1778788298694,30.51,81334.98,0.0,0.39845,0.00016,30.76357]
[1778788303729,30.51,81336.54,0.0,0.39869,0.00016,30.76909]
[1778788308765,30.51,81339.75,0.0,0.39919,0.00016,30.78048]
[1778788313800,30.51,81342.67,0.0,0.39966,0.00016,30.79116]
[1778788318835,30.51,81342.56,0.0,0.39965,0.00016,30.79092]
[1778788323872,30.51,81342.17,0.0,0.3996,0.00016,30.78969]
[1778788328851,30.52,81341.96,0.0,0.39957,0.00016,30.78908]
[1778788328870,30.52,81341.96,0.0,0.39957,0.00016,30.78908]
[1778788329924,30.52,81347.71,0.0,0.40049,0.00016,30.80973]
[1778788334954,30.52,81357.31,0.0,0.40201,0.00016,30.8438]
[1778788339988,30.52,81358.82,0.0,0.40225,0.00016,30.84904]
[1778788340381,30.52,81358.82,0.0,0.40225,0.00016,30.84904]
[1778788341042,30.52,81358.82,0.0,0.40225,0.00016,30.84904]
[1778788340999,30.52,81359.68,0.0,0.40238,0.00016,30.85205]
[1778788342001,30.52,81370.98,0.0,0.40418,0.00016,30.89143]
[1778788342580,30.52,81370.98,0.0,0.40418,0.00016,30.89143]
[1778788344084,30.52,81380.07,0.0,0.40563,0.00016,30.92262]
[1778788344851,30.52,81380.07,0.0,0.40563,0.00016,30.92262]
[1778788344939,30.52,81380.07,0.0,0.40563,0.00016,30.92262]
[1778788345040,30.51,81381.81,0.0,0.4059,0.00016,30.92852]
[1778788347542,30.51,81385.07,0.0,0.40642,0.00016,30.93954]
[1778788348044,30.51,81387.65,0.0,0.40683,0.00016,30.94824]
[1778788350180,30.51,81388.03,0.0,0.40689,0.00016,30.94949]
[1778788350518,30.51,81388.03,0.0,0.40689,0.00016,30.94949]
[1778788351065,30.51,81387.23,0.0,0.40675,0.00016,30.94351]
[1778788353080,30.51,81396.54,0.0,0.40823,0.00016,30.97471]
[1778788354209,30.51,81396.54,0.0,0.40823,0.00016,30.97471]
[1778788354216,30.51,81396.54,0.0,0.40823,0.00016,30.97471]
[1778788354433,30.51,81399.31,0.0,0.40867,0.00016,30.9839]
[1778788355759,30.51,81399.31,0.0,0.40867,0.00016,30.9839]
[1778788355946,30.51,81399.31,0.0,0.40867,0.00016,30.9839]
[1778788356044,30.51,81398.8,0.0,0.40859,0.00016,30.9822]
[1778788356923,30.51,81407.78,0.0,0.41002,0.00016,31.01184]
[1778788361242,30.51,81405.99,0.0,0.40974,0.00016,31.006]
[1778788361346,30.51,81405.99,0.0,0.40974,0.00016,31.006]
[1778788361447,30.51,81402.48,0.0,0.40918,0.00016,30.99445]
[1778788367808,30.51,81401.28,0.0,0.40899,0.00016,30.99051]
[1778788371563,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788371620,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788371763,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788371844,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788372055,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788372057,30.51,81399.53,0.0,0.40871,0.00016,30.98472]
[1778788371864,30.51,81397.96,0.0,0.40846,0.00016,30.97951]
[1778788372283,30.51,81397.96,0.0,0.40846,0.00016,30.97951]
[1778788372393,30.51,81397.96,0.0,0.40846,0.00016,30.97951]
[1778788377442,30.51,81391.31,0.0,0.4074,0.00016,30.95729]
[1778788377477,30.51,81391.31,0.0,0.4074,0.00016,30.95729]
[1778788377512,30.51,81391.64,0.0,0.40745,0.00016,30.9584]
[1778788380750,30.51,81391.64,0.0,0.40745,0.00016,30.95841]
[1778788380852,30.51,81400.8,0.0,0.40892,0.00016,30.98896]
[1778788385318,30.51,81401.74,0.0,0.40907,0.00016,30.99212]
[1778788385403,30.51,81402.03,0.0,0.40912,0.00016,30.9931]
[1778788386919,30.51,81402.03,0.0,0.40912,0.00016,30.9931]
[1778788386942,30.51,81402.03,0.0,0.40912,0.00016,30.99312]
[1778788390202,30.52,81404.28,0.0,0.40948,0.00016,31.0006]
[1778788390284,30.52,81404.28,0.0,0.40948,0.00016,31.0006]
[1778788390739,30.52,81404.28,0.0,0.40948,0.00016,31.0006]
[1778788391431,30.52,81405.67,0.0,0.4097,0.00016,31.0052]
[1778788391607,30.52,81405.67,0.0,0.4097,0.00016,31.0052]
[1778788391708,30.52,81407.02,0.0,0.40992,0.00016,31.00966]
[1778788393013,30.52,81407.02,0.0,0.40992,0.00016,31.00966]
[1778788393093,30.52,81408.52,0.0,0.41016,0.00016,31.01461]
[1778788393455,30.52,81408.52,0.0,0.41016,0.00016,31.01461]
[1778788394616,30.52,81410.1,0.0,0.41041,0.00016,31.0198]
[1778788400223,30.52,81411.73,0.0,0.41069,0.00016,31.02534]
[1778788400281,30.52,81411.73,0.0,0.41069,0.00016,31.02534]
[1778788400442,30.52,81411.73,0.0,0.41069,0.00016,31.02534]
[1778788400462,30.52,81413.58,0.0,0.41098,0.00016,31.0314]
[1778788405447,30.52,81402.17,0.0,0.40916,0.00016,30.99401]
[1778788409904,30.52,81399.77,0.0,0.40878,0.00016,30.98612]
[1778788412884,30.52,81398.91,0.0,0.40864,0.00016,30.98005]
[1778788412902,30.52,81398.91,0.0,0.40864,0.00016,30.98005]
[1778788412937,30.52,81398.91,0.0,0.40864,0.00016,30.98005]
[1778788413012,30.52,81398.91,0.0,0.40864,0.00016,30.98005]
[1778788413020,30.52,81398.54,0.0,0.40858,0.00016,30.97884]
[1778788413427,30.52,81398.54,0.0,0.40858,0.00016,30.97884]
[1778788413504,30.52,81398.54,0.0,0.40858,0.00016,30.97885]
[1778788418539,30.52,81398.75,0.0,0.40862,0.00016,30.9796]
[1778788423574,30.53,81400.55,0.0,0.40891,0.00016,30.98563]
[1778788429616,30.53,81402.01,0.0,0.40914,0.00016,30.99051]
[1778788434762,30.53,81403.41,0.0,0.40937,0.00016,30.99517]
[1778788435553,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788435570,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788435630,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788435805,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788435926,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788435950,30.53,81404.01,0.0,0.40946,0.00016,30.99716]
[1778788436037,30.53,81421.15,0.0,0.4122,0.00016,31.05292]
[1778788436941,30.53,81436.01,0.0,0.41458,0.00016,31.10008]
[1778788438694,30.53,81444.06,0.0,0.41586,0.00016,31.12511]
[1778788441424,30.52,81448.22,0.0,0.41652,0.00016,31.13786]
[1778788441671,30.52,81448.22,0.0,0.41652,0.00016,31.13786]
[1778788442160,30.52,81442.76,0.0,0.41565,0.00016,31.12094]
[1778788447746,30.52,81440.53,0.0,0.41528,0.00016,31.11378]
[1778788450809,30.52,81435.93,0.0,0.41454,0.00016,31.09933]
[1778788450966,30.52,81435.93,0.0,0.41454,0.00016,31.09933]
[1778788451165,30.52,81435.93,0.0,0.41454,0.00016,31.09933]
[1778788451067,30.52,81427.45,0.0,0.41318,0.00016,31.0725]
[1778788451416,30.52,81427.45,0.0,0.41318,0.00016,31.0725]
[1778788451780,30.52,81427.45,0.0,0.41318,0.00016,31.07248]
[1778788452787,30.52,81418.5,0.0,0.41174,0.00016,31.04374]
[1778788457821,30.52,81411.71,0.0,0.41066,0.00016,31.02174]
[1778788462856,30.52,81410.42,0.0,0.41046,0.00016,31.01767]
[1778788467891,30.52,81412.94,0.0,0.41087,0.00016,31.02602]
[1778788472849,30.52,81418.19,0.0,0.4117,0.00016,31.03972]
[1778788472999,30.52,81422.11,0.0,0.41232,0.00016,31.05232]
[1778788478638,30.52,81425.83,0.0,0.41291,0.00016,31.0641]
[1778788478741,30.52,81425.83,0.0,0.41291,0.00016,31.0641]
[1778788478969,30.52,81426.6,0.0,0.41303,0.00016,31.0665]
[1778788479863,30.52,81426.6,0.0,0.41303,0.00016,31.0665]
[1778788480400,30.52,81432.16,0.0,0.41392,0.00016,31.0841]
[1778788481131,30.52,81432.16,0.0,0.41392,0.00016,31.0841]
[1778788480983,30.52,81432.16,0.0,0.41391,0.00016,31.08406]
[1778788482114,30.52,81432.16,0.0,0.41391,0.00016,31.08406]
[1778788484246,30.51,81438.04,0.0,0.41485,0.00016,31.10242]
[1778788485013,30.51,81437.52,0.0,0.41476,0.00016,31.10075]
[1778788490045,30.51,81438.93,0.0,0.41498,0.00016,31.10494]
[1778788498103,30.5,81439.94,0.0,0.41512,0.00016,31.10774]
[1778788500764,30.5,81444.11,0.0,0.41578,0.00016,31.12063]
[1778788500838,30.5,81444.11,0.0,0.41578,0.00016,31.12063]
[1778788501132,30.5,81441.6,0.0,0.41538,0.00016,31.11283]
[1778788501387,30.5,81441.6,0.0,0.41538,0.00016,31.11283]
[1778788501814,30.5,81441.6,0.0,0.41538,0.00016,31.11283]
[1778788502045,30.5,81441.6,0.0,0.41538,0.00016,31.11283]
[1778788502214,30.5,81441.6,0.0,0.41538,0.00016,31.11283]
[1778788502145,30.5,81413.77,0.0,0.41092,0.00016,31.02417]
[1778788502553,30.5,81413.77,0.0,0.41092,0.00016,31.02417]
[1778788503145,30.5,81401.09,0.0,0.40889,0.00016,30.98254]
[1778788504202,30.5,81401.09,0.0,0.40889,0.00016,30.98254]
[1778788504198,30.5,81392.26,0.0,0.40748,0.00016,30.95308]
[1778788504473,30.5,81392.26,0.0,0.40748,0.00016,30.95308]
[1778788505162,30.5,81391.11,0.0,0.4073,0.00016,30.94917]
[1778788507695,30.5,81389.76,0.0,0.40708,0.00016,30.94462]
[1778788508117,30.5,81389.76,0.0,0.40708,0.00016,30.94462]
[1778788508194,30.5,81387.59,0.0,0.40674,0.00016,30.93729]
[1778788508254,30.5,81387.59,0.0,0.40674,0.00016,30.93729]
[1778788509345,30.5,81387.17,0.0,0.40667,0.00016,30.93587]
[1778788509481,30.5,81387.17,0.0,0.40667,0.00016,30.93587]
[1778788510197,30.5,81385.51,0.0,0.4064,0.00016,30.93024]
[1778788514814,30.5,81385.58,0.0,0.40641,0.00016,30.93044]
[1778788520266,30.5,81380.95,0.0,0.40567,0.00016,30.91461]
[1778788524277,30.5,81380.71,0.0,0.40563,0.00016,30.91374]
[1778788524314,30.5,81380.71,0.0,0.40563,0.00016,30.91374]
[1778788524324,30.5,81380.71,0.0,0.40563,0.00016,30.91374]
[1778788524460,30.5,81380.71,0.0,0.40563,0.00016,30.91374]
[1778788524840,30.5,81380.71,0.0,0.40563,0.00016,30.91374]
[1778788525797,30.5,81375.44,0.0,0.40479,0.00016,30.89564]
[1778788530841,30.49,81376.24,0.0,0.40491,0.00016,30.89829]
[1778788534575,30.49,81379.12,0.0,0.40535,0.00016,30.90481]
[1778788534677,30.49,81379.12,0.0,0.40535,0.00016,30.90481]
[1778788535058,30.49,81379.12,0.0,0.40535,0.00016,30.90481]
[1778788535184,30.49,81379.12,0.0,0.40535,0.00016,30.90481]
[1778788539400,30.49,81388.07,0.0,0.40679,0.00016,30.93541]
[1778788544434,30.5,81385.82,0.0,0.40644,0.00016,30.92802]
[1778788549471,30.5,81386.93,0.0,0.40663,0.00016,30.93189]
[1778788554600,30.5,81384.38,0.0,0.40621,0.00016,30.92316]
[1778788560547,30.5,81378.41,0.0,0.40525,0.00016,30.90261]
[1778788562911,30.5,81377.96,0.0,0.40518,0.00016,30.90104]
[1778788563008,30.5,81377.96,0.0,0.40518,0.00016,30.90104]
[1778788565585,30.49,81395.19,0.0,0.40793,0.00016,30.95934]
[1778788567014,30.49,81395.19,0.0,0.40793,0.00016,30.95934]
[1778788567288,30.49,81399.11,0.0,0.40855,0.00016,30.97247]
[1778788567567,30.49,81399.11,0.0,0.40855,0.00016,30.97247]
[1778788573082,30.5,81394.27,0.0,0.40779,0.00016,30.95648]
[1778788579188,30.5,81393.21,0.0,0.40763,0.00016,30.95307]
[1778788579356,30.5,81393.75,0.0,0.40772,0.00016,30.95496]
[1778788579499,30.5,81393.75,0.0,0.40772,0.00016,30.95496]
[1778788579616,30.5,81393.75,0.0,0.40772,0.00016,30.95496]
[1778788579831,30.5,81393.75,0.0,0.40772,0.00016,30.95496]
[1778788579873,30.5,81393.75,0.0,0.40772,0.00016,30.95496]
[1778788579974,30.5,81384.04,0.0,0.40617,0.00016,30.92218]
[1778788585710,30.5,81381.7,0.0,0.40579,0.00016,30.91413]
[1778788585712,30.5,81381.7,0.0,0.40579,0.00016,30.91413]
[1778788585769,30.5,81380.25,0.0,0.40556,0.00016,30.90913]
[1778788586481,30.5,81380.25,0.0,0.40556,0.00016,30.90913]
[1778788586590,30.5,81380.25,0.0,0.40556,0.00016,30.90913]
[1778788586734,30.5,81380.25,0.0,0.40556,0.00016,30.9091]
[1778788588927,30.5,81380.13,0.0,0.40554,0.00016,30.90866]
[1778788588953,30.5,81380.13,0.0,0.40554,0.00016,30.90866]
[1778788588977,30.5,81380.13,0.0,0.40554,0.00016,30.90866]
[1778788589050,30.5,81380.13,0.0,0.40554,0.00016,30.90866]
[1778788589079,30.5,81379.89,0.0,0.4055,0.00016,30.90779]
[1778788590763,30.5,81372.1,0.0,0.40425,0.00016,30.88097]
[1778788595798,30.5,81372.29,0.0,0.40427,0.00016,30.87829]
[1778788601322,30.49,81372.32,0.0,0.40427,0.00016,30.87834]
[1778788601369,30.49,81372.62,0.0,0.40432,0.00016,30.87936]
[1778788601838,30.49,81372.6,0.0,0.40431,0.00016,30.87928]
[1778788606875,30.49,81377.14,0.0,0.40503,0.00016,30.89483]
[1778788609704,30.49,81376.66,0.0,0.40495,0.00016,30.89313]
[1778788609707,30.49,81376.66,0.0,0.40495,0.00016,30.89313]
[1778788609895,30.49,81380.54,0.0,0.40557,0.00016,30.90641]
[1778788610574,30.49,81380.54,0.0,0.40557,0.00016,30.90641]
[1778788610902,30.49,81388.4,0.0,0.40682,0.00016,30.93309]
[1778788611709,30.49,81388.4,0.0,0.40682,0.00016,30.93309]
[1778788611796,30.49,81388.4,0.0,0.40682,0.00016,30.93309]
[1778788611816,30.49,81388.4,0.0,0.40682,0.00016,30.93309]
[1778788611913,30.49,81388.4,0.0,0.40682,0.00016,30.93309]
[1778788616947,30.49,81382.88,0.0,0.40594,0.00016,30.91429]
[1778788621982,30.49,81389.68,0.0,0.40702,0.00016,30.9373]
[1778788625951,30.49,81390.46,0.0,0.40715,0.00016,30.93992]
[1778788626053,30.49,81389.19,0.0,0.40694,0.00016,30.93566]
[1778788628886,30.49,81390.87,0.0,0.40722,0.00016,30.94139]
[1778788629036,30.49,81390.87,0.0,0.40722,0.00016,30.94139]
[1778788629287,30.49,81390.87,0.0,0.40722,0.00016,30.94139]
[1778788629529,30.49,81389.81,0.0,0.40705,0.00016,30.93785]
[1778788630039,30.49,81389.81,0.0,0.40705,0.00016,30.93788]
[1778788634066,30.49,81382.25,0.0,0.40585,0.00016,30.91229]
[1778788639101,30.49,81382.05,0.0,0.40581,0.00016,30.91154]
[1778788640226,30.49,81382.05,0.0,0.40581,0.00016,30.91154]
[1778788640327,30.49,81383.0,0.0,0.40596,0.00016,30.91477]
[1778788642311,30.49,81383.0,0.0,0.40596,0.00016,30.91476]
[1778788642396,30.49,81385.8,0.0,0.40641,0.00016,30.92428]
[1778788643130,30.49,81386.43,0.0,0.40651,0.00016,30.92641]
[1778788647727,30.49,81386.95,0.0,0.40659,0.00016,30.92818]
[1778788648164,30.49,81387.94,0.0,0.40675,0.00016,30.93154]
[1778788648887,30.49,81387.94,0.0,0.40675,0.00016,30.93154]
[1778788649022,30.49,81387.94,0.0,0.40675,0.00016,30.93154]
[1778788657231,30.49,81391.77,0.0,0.40735,0.00016,30.94122]
[1778788657300,30.49,81391.77,0.0,0.40735,0.00016,30.94122]
[1778788657330,30.49,81392.51,0.0,0.40747,0.00016,30.94371]
[1778788659086,30.49,81392.51,0.0,0.40747,0.00016,30.94371]
[1778788659091,30.49,81392.51,0.0,0.40747,0.00016,30.94371]
[1778788668304,30.49,81386.24,0.0,0.40646,0.00016,30.9224]
[1778788673339,30.49,81385.02,0.0,0.40626,0.00016,30.91814]
[1778788678374,30.49,81383.78,0.0,0.40606,0.00016,30.91381]
[1778788683409,30.48,81383.74,0.0,0.40604,0.00016,30.91355]
[1778788684211,30.48,81383.74,0.0,0.40604,0.00016,30.91355]
[1778788684296,30.48,81383.74,0.0,0.40604,0.00016,30.91355]
[1778788684350,30.48,81383.74,0.0,0.40604,0.00016,30.91355]
[1778788684408,30.48,81383.74,0.0,0.40604,0.00016,30.91355]
[1778788684708,30.48,81383.03,0.0,0.40593,0.00016,30.91112]
[1778788684953,30.48,81380.0,0.0,0.40545,0.00016,30.90077]
[1778788690464,30.48,81380.09,0.0,0.40545,0.00016,30.90093]
[1778788695499,30.48,81378.31,0.0,0.40516,0.00016,30.8947]
[1778788700535,30.48,81376.84,0.0,0.40492,0.00016,30.88952]
[1778788705570,30.48,81375.67,0.0,0.40473,0.00016,30.88537]
[1778788710604,30.47,81374.99,0.0,0.40461,0.00016,30.8829]
[1778788715642,30.47,81375.36,0.0,0.40466,0.00016,30.8808]
[1778788721681,30.47,81374.98,0.0,0.40459,0.00016,30.87934]
[1778788726935,30.47,81373.34,0.0,0.40432,0.00016,30.87358]
[1778788726960,30.47,81373.34,0.0,0.40432,0.00016,30.87358]
[1778788727066,30.47,81373.34,0.0,0.40432,0.00016,30.87358]
[1778788727106,30.47,81372.31,0.0,0.40415,0.00016,30.86997]
[1778788728734,30.47,81364.69,0.0,0.40294,0.00016,30.84341]
[1778788730607,30.47,81364.51,0.0,0.40291,0.00016,30.84277]
[1778788730810,30.47,81364.51,0.0,0.40291,0.00016,30.84277]
[1778788730842,30.47,81364.51,0.0,0.40291,0.00016,30.84277]
[1778788730983,30.47,81364.51,0.0,0.40291,0.00016,30.84277]
[1778788736792,30.47,81362.69,0.0,0.40262,0.00016,30.83638]
[1778788741826,30.47,81362.36,0.0,0.40257,0.00016,30.83523]
[1778788746863,30.47,81370.62,0.0,0.40388,0.00016,30.86409]
[1778788748875,30.47,81373.2,0.0,0.40429,0.00016,30.87301]
[1778788754487,30.47,81372.63,0.0,0.4042,0.00016,30.87095]
[1778788754921,30.47,81372.63,0.0,0.4042,0.00016,30.87095]
[1778788756935,30.47,81382.2,0.0,0.40572,0.00016,30.90383]
[1778788761971,30.46,81376.08,0.0,0.40474,0.00016,30.88274]
[1778788767005,30.46,81371.9,0.0,0.40407,0.00016,30.8682]
[1778788769720,30.46,81368.51,0.0,0.40353,0.00016,30.85638]
[1778788769903,30.46,81368.51,0.0,0.40353,0.00016,30.85638]
[1778788770175,30.46,81368.51,0.0,0.40353,0.00016,30.85638]
[1778788770273,30.46,81363.58,0.0,0.40274,0.00016,30.83913]
[1778788776071,30.46,81369.26,0.0,0.40363,0.00016,30.85566]
[1778788776661,30.46,81369.26,0.0,0.40363,0.00016,30.85566]
[1778788777021,30.46,81369.26,0.0,0.40363,0.00016,30.85566]
[1778788777122,30.46,81372.78,0.0,0.40419,0.00016,30.86786]
[1778788780170,30.46,81377.28,0.0,0.40491,0.00016,30.88336]
[1778788782008,30.46,81384.47,0.0,0.40606,0.00016,30.90797]
[1778788784564,30.46,81386.0,0.0,0.4063,0.00016,30.91317]
[1778788785229,30.46,81386.0,0.0,0.4063,0.00016,30.91317]
[1778788785277,30.46,81386.0,0.0,0.4063,0.00016,30.91317]
[1778788785345,30.46,81395.19,0.0,0.40777,0.00016,30.9442]
[1778788785695,30.46,81395.19,0.0,0.40777,0.00016,30.9442]
[1778788787149,30.46,81402.91,0.0,0.40901,0.00016,30.96999]
[1778788788751,30.46,81403.46,0.0,0.4091,0.00016,30.97184]
[1778788789473,30.46,81403.46,0.0,0.4091,0.00016,30.97184]
[1778788789912,30.46,81408.0,0.0,0.40983,0.00016,30.98684]
[1778788790124,30.46,81408.0,0.0,0.40983,0.00016,30.98684]
[1778788790156,30.46,81408.0,0.0,0.40983,0.00016,30.98684]
[1778788794438,30.46,81415.27,0.0,0.41099,0.00016,31.01065]
[1778788794506,30.46,81415.27,0.0,0.41099,0.00016,31.01065]
[1778788794981,30.46,81410.06,0.0,0.41016,0.00016,30.99364]
[1778788795438,30.46,81410.06,0.0,0.41016,0.00016,30.99364]
[1778788795493,30.46,81390.86,0.0,0.40709,0.00016,30.92976]
[1778788796086,30.46,81390.86,0.0,0.40709,0.00016,30.92976]
[1778788796357,30.46,81390.86,0.0,0.40709,0.00016,30.92976]
[1778788796393,30.46,81386.58,0.0,0.4064,0.00016,30.91528]
[1778788796901,30.46,81386.58,0.0,0.4064,0.00016,30.91528]
[1778788796920,30.46,81386.58,0.0,0.4064,0.00016,30.91528]
[1778788796934,30.46,81386.58,0.0,0.4064,0.00016,30.91528]
[1778788797105,30.46,81386.58,0.0,0.4064,0.00016,30.91528]
[1778788797374,30.46,81391.12,0.0,0.40713,0.00016,30.93063]
[1778788797717,30.46,81391.12,0.0,0.40713,0.00016,30.93063]
[1778788801268,30.46,81397.01,0.0,0.40807,0.00016,30.95041]
[1778788801504,30.46,81397.01,0.0,0.40807,0.00016,30.95041]
[1778788801349,30.46,81408.04,0.0,0.40983,0.00016,30.98702]
[1778788801795,30.46,81408.04,0.0,0.40983,0.00016,30.98702]
[1778788801925,30.46,81408.04,0.0,0.40983,0.00016,30.98702]
[1778788802255,30.46,81408.04,0.0,0.40984,0.00016,30.98704]
[1778788803848,30.46,81415.23,0.0,0.41099,0.00016,31.01057]
[1778788804345,30.46,81415.23,0.0,0.41099,0.00016,31.01057]
[1778788804459,30.46,81415.23,0.0,0.41099,0.00016,31.01057]
[1778788804498,30.46,81414.47,0.0,0.41087,0.00016,31.0081]
[1778788808131,30.46,81416.57,0.0,0.4112,0.00016,31.01494]
[1778788808327,30.46,81417.96,0.0,0.41143,0.00016,31.01946]
[1778788809320,30.46,81417.96,0.0,0.41143,0.00016,31.01946]
[1778788809515,30.46,81420.79,0.0,0.41188,0.00016,31.02862]
[1778788815430,30.46,81421.64,0.0,0.41202,0.00016,31.03137]
[1778788815783,30.46,81421.64,0.0,0.41202,0.00016,31.03137]
[1778788816438,30.46,81421.43,0.0,0.41198,0.00016,31.03069]
[1778788819460,30.46,81411.18,0.0,0.41034,0.00016,30.99738]
[1778788824497,30.46,81410.38,0.0,0.4102,0.00016,30.99457]
[1778788825751,30.46,81409.71,0.0,0.41009,0.00016,30.99235]
[1778788825878,30.46,81409.71,0.0,0.41009,0.00016,30.99235]
[1778788826507,30.46,81408.97,0.0,0.40997,0.00016,30.98989]
[1778788826756,30.46,81408.97,0.0,0.40997,0.00016,30.98989]
[1778788827387,30.46,81408.97,0.0,0.40997,0.00016,30.98989]
[1778788827487,30.46,81408.97,0.0,0.40997,0.00016,30.98989]
[1778788828991,30.46,81409.68,0.0,0.41008,0.00016,30.99218]
[1778788829529,30.46,81409.64,0.0,0.41008,0.00016,30.99203]
[1778788830546,30.46,81409.64,0.0,0.41008,0.00016,30.99203]
[1778788830584,30.46,81409.41,0.0,0.41004,0.00016,30.99125]
[1778788830967,30.46,81409.41,0.0,0.41004,0.00016,30.99125]
[1778788831932,30.46,81409.52,0.0,0.41005,0.00016,30.98834]
[1778788832101,30.46,81409.52,0.0,0.41005,0.00016,30.98834]
[1778788832206,30.46,81409.52,0.0,0.41005,0.00016,30.98834]
[1778788832266,30.46,81409.52,0.0,0.41005,0.00016,30.98834]
[1778788832273,30.46,81409.52,0.0,0.41005,0.00016,30.98834]
[1778788837586,30.46,81418.17,0.0,0.41143,0.00016,31.01646]
[1778788842622,30.46,81420.64,0.0,0.41183,0.00016,31.02451]
[1778788848664,30.46,81418.22,0.0,0.41144,0.00016,31.01677]
[1778788854566,30.46,81415.15,0.0,0.41095,0.00016,31.00686]
[1778788860213,30.46,81414.78,0.0,0.41089,0.00016,31.00555]
[1778788860502,30.46,81414.78,0.0,0.41089,0.00016,31.00555]
[1778788860588,30.45,81415.42,0.0,0.41098,0.00016,31.00746]
[1778788860880,30.45,81415.42,0.0,0.41098,0.00016,31.00746]
[1778788861189,30.45,81415.42,0.0,0.41098,0.00016,31.00746]
[1778788861531,30.45,81415.42,0.0,0.41098,0.00016,31.00746]
[1778788861551,30.45,81430.3,0.0,0.41337,0.00016,31.05535]
[1778788862068,30.45,81430.3,0.0,0.41337,0.00016,31.05535]
[1778788862093,30.45,81430.3,0.0,0.41337,0.00016,31.05535]
[1778788862169,30.45,81447.34,0.0,0.4161,0.00016,31.10882]
[1778788862636,30.45,81447.34,0.0,0.4161,0.00016,31.10882]
[1778788863778,30.45,81444.48,0.0,0.41564,0.00016,31.09994]
[1778788866035,30.46,81442.26,0.0,0.41529,0.00016,31.09305]
[1778788866098,30.46,81438.51,0.0,0.41469,0.00016,31.08137]
[1778788867091,30.46,81438.51,0.0,0.41469,0.00016,31.08137]
[1778788867225,30.46,81437.7,0.0,0.41456,0.00016,31.07886]
[1778788872228,30.46,81445.94,0.0,0.41589,0.00016,31.10476]
[1778788877879,30.46,81438.15,0.0,0.41465,0.00016,31.0805]
[1778788882918,30.46,81438.23,0.0,0.41465,0.00016,31.08066]
[1778788887946,30.46,81440.75,0.0,0.41505,0.00016,31.08838]
[1778788892984,30.45,81441.93,0.0,0.41522,0.00016,31.08865]
[1778788900033,30.45,81443.02,0.0,0.41538,0.00016,31.09182]
[1778788905415,30.45,81444.5,0.0,0.41561,0.00016,31.09626]
[1778788911110,30.44,81445.19,0.0,0.41571,0.00016,31.09821]
[1778788917151,30.44,81446.01,0.0,0.41583,0.00016,31.10057]
[1778788922571,30.43,81450.52,0.0,0.41654,0.00016,31.11436]
[1778788928229,30.43,81453.03,0.0,0.41693,0.00016,31.12185]
[1778788930642,30.43,81452.91,0.0,0.41691,0.00016,31.12145]
[1778788931250,30.43,81452.74,0.0,0.41688,0.00016,31.12085]
[1778788936286,30.42,81454.45,0.0,0.41714,0.00016,31.12589]
[1778788942328,30.42,81453.79,0.0,0.41703,0.00016,31.12375]
[1778788947363,30.42,81454.99,0.0,0.41723,0.00016,31.12756]
[1778788952398,30.43,81455.75,0.0,0.41735,0.00016,31.12677]
[1778788952951,30.43,81455.75,0.0,0.41735,0.00016,31.12677]
[1778788952956,30.43,81455.75,0.0,0.41735,0.00016,31.12677]
[1778788953147,30.43,81455.75,0.0,0.41735,0.00016,31.12677]
[1778788953152,30.43,81455.75,0.0,0.41735,0.00016,31.12677]
[1778788953405,30.43,81455.72,0.0,0.41735,0.00016,31.12671]
[1778788958444,30.43,81454.47,0.0,0.41714,0.00016,31.12282]
[1778788963476,30.42,81453.41,0.0,0.41696,0.00016,31.11939]
[1778788968512,30.42,81455.98,0.0,0.41736,0.00016,31.12708]
[1778788973547,30.41,81461.5,0.0,0.41824,0.00016,31.14368]
[1778788974950,30.41,81461.32,0.0,0.41821,0.00016,31.14308]
[1778788975538,30.41,81461.32,0.0,0.41821,0.00016,31.14308]
[1778788975639,30.41,81461.02,0.0,0.41816,0.00016,31.14213]
[1778788977520,30.41,81461.02,0.0,0.41815,0.00016,31.14208]
[1778788977624,30.41,81461.02,0.0,0.41815,0.00016,31.14208]
[1778788977734,30.41,81458.0,0.0,0.41766,0.00016,31.13285]
[1778788979684,30.41,81458.0,0.0,0.41766,0.00016,31.13276]
[1778788979764,30.41,81454.23,0.0,0.41705,0.00016,31.12123]
[1778788983624,30.41,81461.85,0.0,0.41827,0.00016,31.14433]
[1778788986644,30.4,81469.62,0.0,0.41952,0.00016,31.16767]
[1778788988759,30.4,81469.56,0.0,0.41951,0.00016,31.16748]
[1778788989905,30.4,81470.8,0.0,0.41971,0.00016,31.17116]
[1778788990672,30.4,81471.0,0.0,0.41974,0.00016,31.17175]
[1778788995713,30.4,81472.05,0.0,0.4199,0.00016,31.1748]
[1778789000742,30.4,81472.21,0.0,0.41992,0.00016,31.1752]
[1778789005787,30.4,81474.8,0.0,0.42034,0.00016,31.18283]
[1778789010815,30.4,81478.65,0.0,0.42095,0.00016,31.19418]
[1778789016188,30.4,81474.89,0.0,0.42034,0.00016,31.17982]
[1778789021891,30.4,81479.77,0.0,0.42113,0.00016,31.19429]
[1778789026658,30.4,81479.92,0.0,0.42115,0.00016,31.19477]
[1778789026879,30.4,81479.8,0.0,0.42114,0.00016,31.19444]
[1778789026980,30.4,81479.78,0.0,0.42113,0.00016,31.19439]
[1778789032968,30.4,81478.95,0.0,0.421,0.00016,31.19201]
[1778789038009,30.4,81480.02,0.0,0.42118,0.00016,31.19523]
[1778789043044,30.41,81480.11,0.0,0.4212,0.00016,31.19557]
[1778789047475,30.41,81479.71,0.0,0.42114,0.00016,31.19444]
[1778789047565,30.41,81479.49,0.0,0.4211,0.00016,31.19381]
[1778789047992,30.41,81479.49,0.0,0.4211,0.00016,31.19381]
[1778789048561,30.41,81488.73,0.0,0.4226,0.00016,31.22084]
[1778789049560,30.41,81488.73,0.0,0.4226,0.00016,31.22084]
[1778789050601,30.41,81495.96,0.0,0.42377,0.00016,31.24169]
[1778789052609,30.42,81498.49,0.0,0.4242,0.00016,31.24923]
[1778789052646,30.42,81507.56,0.0,0.42567,0.00016,31.27488]
[1778789055421,30.42,81508.69,0.0,0.42585,0.00016,31.27808]
[1778789055430,30.42,81508.69,0.0,0.42585,0.00016,31.27808]
[1778789055433,30.42,81508.69,0.0,0.42585,0.00016,31.27808]
[1778789055696,30.42,81508.69,0.0,0.42585,0.00016,31.27808]
[1778789055728,30.42,81513.12,0.0,0.42657,0.00016,31.29042]
[1778789056421,30.42,81525.1,0.0,0.42851,0.00016,31.32325]
[1778789058150,30.42,81526.56,0.0,0.42874,0.00016,31.3272]
[1778789059697,30.42,81526.56,0.0,0.42874,0.00016,31.3272]
[1778789059849,30.42,81526.56,0.0,0.42874,0.00016,31.3272]
[1778789059794,30.42,81514.56,0.0,0.4268,0.00016,31.29442]
[1778789060164,30.42,81514.56,0.0,0.4268,0.00016,31.29443]
[1778789065199,30.42,81513.2,0.0,0.42658,0.00016,31.29057]
[1778789066013,30.42,81513.2,0.0,0.42658,0.00016,31.29057]
[1778789066039,30.42,81513.2,0.0,0.42658,0.00016,31.29057]
[1778789066538,30.42,81514.47,0.0,0.42678,0.00016,31.29405]
[1778789071248,30.42,81522.36,0.0,0.42805,0.00016,31.31247]
[1778789074242,30.42,81523.73,0.0,0.42827,0.00016,31.31621]
[1778789074319,30.42,81523.73,0.0,0.42827,0.00016,31.31621]
[1778789074373,30.42,81520.12,0.0,0.42769,0.00016,31.30637]
[1778789076297,30.42,81518.36,0.0,0.4274,0.00016,31.30156]
[1778789076303,30.42,81518.36,0.0,0.4274,0.00016,31.30156]
[1778789076608,30.42,81520.23,0.0,0.4277,0.00016,31.30666]
[1778789079863,30.42,81528.37,0.0,0.42902,0.00016,31.32873]
[1778789085346,30.42,81533.58,0.0,0.42986,0.00016,31.34269]
[1778789090381,30.42,81533.4,0.0,0.42983,0.00016,31.34221]
[1778789091390,30.42,81525.84,0.0,0.42861,0.00016,31.32188]
[1778789094788,30.41,81517.13,0.0,0.42719,0.00016,31.29804]
[1778789100134,30.41,81518.34,0.0,0.42738,0.00016,31.30123]
[1778789105486,30.41,81518.19,0.0,0.42735,0.00016,31.30067]
[1778789112768,30.41,81518.29,0.0,0.42736,0.00016,31.30093]
[1778789118113,30.4,81523.65,0.0,0.42821,0.00016,31.31537]
[1778789122743,30.4,81533.02,0.0,0.42973,0.00016,31.34063]
[1778789123857,30.4,81523.3,0.0,0.42816,0.00016,31.31441]
[1778789127967,30.4,81519.9,0.0,0.4276,0.00016,31.30505]
[1778789128288,30.4,81519.9,0.0,0.4276,0.00016,31.30505]
[1778789128648,30.4,81519.88,0.0,0.4276,0.00016,31.30498]
[1778789129777,30.4,81519.88,0.0,0.4276,0.00016,31.30498]
[1778789129784,30.4,81519.88,0.0,0.4276,0.00016,31.30498]
[1778789129878,30.4,81516.83,0.0,0.4271,0.00016,31.29658]
[1778789134692,30.4,81518.44,0.0,0.42735,0.00016,31.29769]
[1778789135948,30.4,81524.83,0.0,0.42838,0.00016,31.31514]
[1778789136182,30.4,81524.83,0.0,0.42838,0.00016,31.31513]
[1778789141741,30.39,81520.04,0.0,0.4276,0.00016,31.30199]
[1778789145559,30.39,81520.0,0.0,0.42759,0.00016,31.30184]
[1778789145922,30.39,81489.7,0.0,0.42269,0.00016,31.21647]
[1778789146897,30.39,81459.58,0.0,0.41783,0.00016,31.12694]
[1778789147784,30.39,81459.5,0.0,0.41782,0.00016,31.12673]
[1778789148791,30.39,81451.33,0.0,0.41651,0.00016,31.10171]
[1778789152164,30.39,81452.68,0.0,0.41672,0.00016,31.1058]
[1778789152428,30.39,81452.68,0.0,0.41672,0.00016,31.1058]
[1778789152433,30.39,81452.68,0.0,0.41672,0.00016,31.1058]
[1778789152710,30.39,81452.68,0.0,0.41672,0.00016,31.1058]
[1778789152819,30.39,81454.21,0.0,0.41696,0.00016,31.11048]
[1778789153826,30.39,81463.26,0.0,0.41842,0.00016,31.13806]
[1778789154454,30.39,81463.26,0.0,0.41842,0.00016,31.13806]
[1778789154460,30.39,81463.26,0.0,0.41842,0.00016,31.13806]
[1778789154894,30.39,81463.26,0.0,0.41842,0.00016,31.13806]
[1778789154919,30.39,81463.26,0.0,0.41842,0.00016,31.13806]
[1778789154834,30.39,81462.2,0.0,0.41825,0.00016,31.13481]
[1778789160875,30.39,81460.75,0.0,0.418,0.00016,31.1302]
[1778789162066,30.38,81460.35,0.0,0.41793,0.00016,31.12895]
[1778789162660,30.38,81460.35,0.0,0.41793,0.00016,31.12895]
[1778789162895,30.38,81461.97,0.0,0.41819,0.00016,31.13384]
[1778789164700,30.38,81466.74,0.0,0.41896,0.00016,31.14822]
[1778789164836,30.38,81466.74,0.0,0.41896,0.00016,31.14822]
[1778789164923,30.38,81463.8,0.0,0.41848,0.00016,31.13931]
[1778789165203,30.38,81463.8,0.0,0.41848,0.00016,31.13931]
[1778789168101,30.38,81462.08,0.0,0.4182,0.00016,31.13398]
[1778789168807,30.38,81462.08,0.0,0.4182,0.00016,31.13398]
[1778789168934,30.38,81460.68,0.0,0.41797,0.00016,31.12969]
[1778789172474,30.38,81459.49,0.0,0.41777,0.00016,31.12596]
[1778789172937,30.38,81459.49,0.0,0.41777,0.00016,31.12596]
[1778789174676,30.38,81469.62,0.0,0.4194,0.00016,31.15653]
[1778789183036,30.37,81474.98,0.0,0.42024,0.00016,31.17211]
[1778789188080,30.36,81473.77,0.0,0.42003,0.00016,31.16826]
[1778789194002,30.36,81475.51,0.0,0.42029,0.00016,31.17001]
[1778789197980,30.35,81473.94,0.0,0.42003,0.00016,31.16515]
[1778789198057,30.35,81473.05,0.0,0.41988,0.00016,31.16241]
[1778789198472,30.35,81473.05,0.0,0.41988,0.00016,31.16241]
[1778789198850,30.35,81473.05,0.0,0.41988,0.00016,31.16241]
[1778789198935,30.35,81481.49,0.0,0.42124,0.00016,31.18738]
[1778789199379,30.35,81481.49,0.0,0.42124,0.00016,31.18738]
[1778789199451,30.35,81481.49,0.0,0.42124,0.00016,31.18738]
[1778789199584,30.35,81481.49,0.0,0.42124,0.00016,31.18738]
[1778789199858,30.35,81481.49,0.0,0.42124,0.00016,31.18738]
[1778789199902,30.35,81511.28,0.0,0.42606,0.00016,31.27282]
[1778789200275,30.35,81511.28,0.0,0.42606,0.00016,31.27282]
[1778789200505,30.35,81511.28,0.0,0.42606,0.00016,31.27282]
[1778789200708,30.35,81511.28,0.0,0.42606,0.00016,31.27282]
[1778789200809,30.35,81528.13,0.0,0.42879,0.00016,31.31916]
[1778789202184,30.35,81532.3,0.0,0.42947,0.00016,31.3304]
[1778789203692,30.35,81532.3,0.0,0.42947,0.00016,31.3304]
[1778789203695,30.35,81532.3,0.0,0.42947,0.00016,31.3304]
[1778789203705,30.35,81532.3,0.0,0.42947,0.00016,31.3304]
[1778789203707,30.35,81532.3,0.0,0.42947,0.00016,31.3304]
[1778789203779,30.35,81529.86,0.0,0.42907,0.00016,31.32385]
[1778789204750,30.35,81529.86,0.0,0.42907,0.00016,31.32385]
[1778789205028,30.35,81529.79,0.0,0.42906,0.00016,31.32366]
[1778789207975,30.35,81530.16,0.0,0.42912,0.00016,31.32468]
[1778789208130,30.35,81532.73,0.0,0.42954,0.00016,31.33159]
[1778789208226,30.35,81532.73,0.0,0.42954,0.00016,31.33159]
[1778789210038,30.35,81532.73,0.0,0.42954,0.00016,31.33159]
[1778789210124,30.35,81532.29,0.0,0.42947,0.00016,31.33042]
[1778789210131,30.35,81532.29,0.0,0.42947,0.00016,31.33042]
[1778789210313,30.35,81532.29,0.0,0.42947,0.00016,31.33042]
[1778789210344,30.35,81532.22,0.0,0.42946,0.00016,31.33024]
[1778789212077,30.35,81532.22,0.0,0.42946,0.00016,31.33024]
[1778789212358,30.35,81537.01,0.0,0.43023,0.00016,31.34304]
[1778789217613,30.35,81538.42,0.0,0.43046,0.00016,31.34679]
[1778789219917,30.35,81538.42,0.0,0.43046,0.00016,31.34679]
[1778789220356,30.35,81539.36,0.0,0.43061,0.00016,31.34928]
[1778789220977,30.35,81541.49,0.0,0.43096,0.00016,31.3549]
[1778789224771,30.35,81551.05,0.0,0.43251,0.00016,31.37983]
[1778789225398,30.35,81551.05,0.0,0.43251,0.00016,31.37983]
[1778789225480,30.35,81551.05,0.0,0.43251,0.00016,31.37983]
[1778789225766,30.35,81551.05,0.0,0.43251,0.00016,31.37983]
[1778789226040,30.35,81549.13,0.0,0.4322,0.00016,31.37484]
[1778789226519,30.35,81549.13,0.0,0.4322,0.00016,31.37484]
[1778789226570,30.35,81551.87,0.0,0.43264,0.00016,31.38192]
[1778789232395,30.35,81555.06,0.0,0.43315,0.00016,31.39002]
[1778789237752,30.34,81556.02,0.0,0.4333,0.00016,31.39236]
[1778789243472,30.34,81557.33,0.0,0.4335,0.00016,31.39557]
[1778789248510,30.34,81556.75,0.0,0.4334,0.00016,31.39397]
[1778789253548,30.33,81560.87,0.0,0.43405,0.00016,31.40114]
[1778789257727,30.33,81560.81,0.0,0.43403,0.00016,31.40091]
[1778789257872,30.33,81553.06,0.0,0.43277,0.00016,31.38104]
[1778789259591,30.33,81538.02,0.0,0.43033,0.00016,31.34162]
[1778789264657,30.33,81533.17,0.0,0.42954,0.00016,31.32868]
[1778789265559,30.33,81533.17,0.0,0.42954,0.00016,31.32868]
[1778789265569,30.33,81533.17,0.0,0.42954,0.00016,31.32868]
[1778789265660,30.33,81533.17,0.0,0.42954,0.00016,31.32868]
[1778789269681,30.33,81533.58,0.0,0.42961,0.00016,31.32978]
[1778789269697,30.33,81533.15,0.0,0.42954,0.00016,31.32863]
[1778789272750,30.33,81533.15,0.0,0.42954,0.00016,31.32863]
[1778789272862,30.33,81533.15,0.0,0.42954,0.00016,31.32863]
[1778789273025,30.33,81537.01,0.0,0.43016,0.00016,31.33896]
[1778789273777,30.33,81537.01,0.0,0.43016,0.00016,31.33896]
[1778789273961,30.33,81544.43,0.0,0.43137,0.00016,31.35857]
[1778789279732,30.33,81540.59,0.0,0.43074,0.00016,31.34842]
[1778789284768,30.33,81541.76,0.0,0.43093,0.00016,31.35149]
[1778789289804,30.33,81540.82,0.0,0.43078,0.00016,31.34899]
[1778789294841,30.33,81541.63,0.0,0.43091,0.00016,31.35113]
[1778789300881,30.33,81540.59,0.0,0.43074,0.00016,31.34837]
[1778789305915,30.33,81539.95,0.0,0.43063,0.00016,31.34667]
[1778789310953,30.33,81540.27,0.0,0.43069,0.00016,31.34752]
[1778789315987,30.33,81538.01,0.0,0.43031,0.00016,31.33831]
[1778789321025,30.33,81535.53,0.0,0.42991,0.00016,31.33174]
[1778789325630,30.33,81535.49,0.0,0.42991,0.00016,31.33167]
[1778789325719,30.33,81535.49,0.0,0.42991,0.00016,31.33167]
[1778789325724,30.33,81535.49,0.0,0.42991,0.00016,31.33167]
[1778789325785,30.33,81535.49,0.0,0.42991,0.00016,31.33167]
[1778789326068,30.33,81535.78,0.0,0.42996,0.00016,31.33245]
[1778789327074,30.33,81524.27,0.0,0.42809,0.00016,31.30137]
[1778789328075,30.33,81513.41,0.0,0.42633,0.00016,31.2714]
[1778789331591,30.33,81513.24,0.0,0.42629,0.00016,31.27087]
[1778789332106,30.33,81514.46,0.0,0.42649,0.00016,31.27424]
[1778789334115,30.33,81515.81,0.0,0.42671,0.00016,31.27797]
[1778789334169,30.33,81528.3,0.0,0.42873,0.00016,31.31218]
[1778789334761,30.33,81528.3,0.0,0.42873,0.00016,31.31218]
[1778789335286,30.33,81528.3,0.0,0.42873,0.00016,31.3122]
[1778789335291,30.33,81528.3,0.0,0.42873,0.00016,31.3122]
[1778789337812,30.33,81526.63,0.0,0.42846,0.00016,31.30769]
[1778789339761,30.33,81528.0,0.0,0.42869,0.00016,31.31141]
[1778789339785,30.33,81528.0,0.0,0.42869,0.00016,31.31141]
[1778789340159,30.33,81528.82,0.0,0.42882,0.00016,31.31362]
[1778789345194,30.33,81529.83,0.0,0.42899,0.00016,31.31642]
[1778789350228,30.33,81529.26,0.0,0.4289,0.00016,31.31496]
[1778789354151,30.33,81532.04,0.0,0.42935,0.00016,31.3225]
[1778789353634,30.33,81522.44,0.0,0.4278,0.00016,31.29645]
[1778789354259,30.33,81522.44,0.0,0.4278,0.00016,31.29645]
[1778789355266,30.33,81515.09,0.0,0.4266,0.00016,31.27617]
[1778789360300,30.33,81512.74,0.0,0.42622,0.00016,31.26953]
[1778789365335,30.33,81511.41,0.0,0.42599,0.00016,31.2657]
[1778789372161,30.32,81511.06,0.0,0.42593,0.00016,31.26463]
[1778789374408,30.32,81510.14,0.0,0.42576,0.00016,31.25871]
[1778789374475,30.32,81510.14,0.0,0.42576,0.00016,31.25871]
[1778789374554,30.32,81498.66,0.0,0.4239,0.00016,31.22616]
[1778789376755,30.32,81498.66,0.0,0.4239,0.00016,31.22615]
[1778789376764,30.32,81498.66,0.0,0.4239,0.00016,31.22615]
[1778789382460,30.32,81504.48,0.0,0.42484,0.00016,31.24264]
[1778789384613,30.32,81505.25,0.0,0.42496,0.00016,31.2448]
[1778789384963,30.32,81505.25,0.0,0.42496,0.00016,31.2448]
[1778789385176,30.32,81504.07,0.0,0.42477,0.00016,31.24143]
[1778789390631,30.32,81502.44,0.0,0.4245,0.00016,31.23669]
[1778789397565,30.31,81501.18,0.0,0.42428,0.00016,31.23294]
[1778789402601,30.31,81500.93,0.0,0.42424,0.00016,31.23213]
[1778789403706,30.31,81500.93,0.0,0.42424,0.00016,31.23213]
[1778789405536,30.31,81500.4,0.0,0.42415,0.00016,31.23059]
[1778789405629,30.31,81511.19,0.0,0.4259,0.00016,31.26112]
[1778789410657,30.31,81515.57,0.0,0.42661,0.00016,31.2734]
[1778789415692,30.31,81520.45,0.0,0.42741,0.00016,31.28695]
[1778789419045,30.31,81510.44,0.0,0.42579,0.00016,31.25918]
[1778789424755,30.31,81506.38,0.0,0.42512,0.00016,31.24768]
[1778789429792,30.31,81509.33,0.0,0.4256,0.00016,31.25589]
[1778789434825,30.31,81509.22,0.0,0.42557,0.00016,31.25229]
[1778789439861,30.31,81506.97,0.0,0.4252,0.00016,31.2459]
[1778789444896,30.3,81503.93,0.0,0.4247,0.00016,31.23723]
[1778789449934,30.3,81502.74,0.0,0.4245,0.00016,31.23376]
[1778789454966,30.3,81503.97,0.0,0.4247,0.00016,31.23717]
[1778789460087,30.3,81508.71,0.0,0.42546,0.00016,31.25052]
[1778789466043,30.3,81511.33,0.0,0.42589,0.00016,31.25788]
[1778789471078,30.3,81511.31,0.0,0.42588,0.00016,31.25782]
[1778789476114,30.3,81510.83,0.0,0.42581,0.00016,31.25647]
[1778789481149,30.3,81511.77,0.0,0.42596,0.00016,31.25911]
[1778789487192,30.3,81512.11,0.0,0.42601,0.00016,31.26006]
[1778789492226,30.3,81516.15,0.0,0.42666,0.00016,31.2681]
[1778789497261,30.3,81515.96,0.0,0.42663,0.00016,31.26759]
[1778789502297,30.3,81510.3,0.0,0.42571,0.00016,31.25179]
[1778789507332,30.3,81510.32,0.0,0.42572,0.00016,31.25184]
[1778789512076,30.3,81512.63,0.0,0.42609,0.00016,31.25831]
[1778789512091,30.3,81512.63,0.0,0.42609,0.00016,31.25831]
[1778789512173,30.3,81511.25,0.0,0.42587,0.00016,31.25445]
[1778789513380,30.3,81499.1,0.0,0.4239,0.00016,31.22003]
[1778789515188,30.3,81492.52,0.0,0.42283,0.00016,31.20104]
[1778789516220,30.3,81492.52,0.0,0.42283,0.00016,31.20104]
[1778789516297,30.3,81491.73,0.0,0.4227,0.00016,31.19873]
[1778789520085,30.3,81491.7,0.0,0.42269,0.00016,31.19861]
[1778789520297,30.3,81491.7,0.0,0.42269,0.00016,31.19861]
[1778789520432,30.3,81492.91,0.0,0.42289,0.00016,31.20209]
[1778789525467,30.29,81489.92,0.0,0.42239,0.00016,31.19323]
[1778789530501,30.29,81492.71,0.0,0.42282,0.00016,31.20097]
[1778789535538,30.28,81494.29,0.0,0.42306,0.00016,31.20524]
[1778789540573,30.27,81496.13,0.0,0.42334,0.00016,31.21027]
[1778789545717,30.27,81497.48,0.0,0.42354,0.00016,31.21394]
[1778789545891,30.27,81497.48,0.0,0.42354,0.00016,31.21394]
[1778789546397,30.27,81497.42,0.0,0.42353,0.00016,31.21376]
[1778789546474,30.27,81497.42,0.0,0.42353,0.00016,31.21376]
[1778789547026,30.27,81497.42,0.0,0.42353,0.00016,31.21376]
[1778789547112,30.26,81484.29,0.0,0.42139,0.00016,31.17542]
[1778789547623,30.26,81484.29,0.0,0.42139,0.00016,31.17537]
[1778789551481,30.26,81479.4,0.0,0.42059,0.00016,31.1608]
[1778789553195,30.26,81478.69,0.0,0.42046,0.00016,31.15541]
[1778789553370,30.26,81477.96,0.0,0.42034,0.00016,31.15321]
[1778789558699,30.26,81476.79,0.0,0.42014,0.00016,31.14953]
[1778789561405,30.26,81474.47,0.0,0.41976,0.00016,31.14256]
[1778789561410,30.26,81474.47,0.0,0.41976,0.00016,31.14256]
[1778789561418,30.26,81474.47,0.0,0.41976,0.00016,31.14253]
[1778789561624,30.26,81474.47,0.0,0.41976,0.00016,31.14253]
[1778789561724,30.25,81471.45,0.0,0.41927,0.00016,31.13343]
[1778789564873,30.25,81463.38,0.0,0.41796,0.00016,31.10885]
[1778789568083,30.25,81464.11,0.0,0.41807,0.00016,31.11099]
[1778789568094,30.25,81464.11,0.0,0.41807,0.00016,31.11099]
[1778789568179,30.25,81460.74,0.0,0.41753,0.00016,31.10071]
[1778789568884,30.25,81460.74,0.0,0.41753,0.00016,31.10071]
[1778789569161,30.25,81454.76,0.0,0.41656,0.00016,31.08229]
[1778789571675,30.25,81453.59,0.0,0.41638,0.00016,31.07874]
[1778789571679,30.25,81453.59,0.0,0.41638,0.00016,31.07874]
[1778789571828,30.25,81453.59,0.0,0.41638,0.00016,31.07874]
[1778789572304,30.25,81450.98,0.0,0.41596,0.00016,31.07066]
[1778789573729,30.25,81450.98,0.0,0.41596,0.00016,31.07066]
[1778789574218,30.25,81450.98,0.0,0.41596,0.00016,31.07066]
[1778789574324,30.25,81448.6,0.0,0.41557,0.00016,31.06322]
[1778789575817,30.25,81448.6,0.0,0.41557,0.00016,31.06322]
[1778789575835,30.25,81438.38,0.0,0.41392,0.00016,31.03098]
[1778789579558,30.26,81438.46,0.0,0.41393,0.00016,31.03127]
[1778789579565,30.26,81438.46,0.0,0.41393,0.00016,31.03127]
[1778789579619,30.26,81438.46,0.0,0.41393,0.00016,31.03127]
[1778789579886,30.26,81438.46,0.0,0.41393,0.00016,31.03127]
[1778789579931,30.26,81439.29,0.0,0.41407,0.00016,31.03392]
[1778789584013,30.26,81439.87,0.0,0.41416,0.00016,31.03579]
[1778789584018,30.26,81439.87,0.0,0.41416,0.00016,31.03579]
[1778789584072,30.26,81439.87,0.0,0.41416,0.00016,31.03579]
[1778789584108,30.26,81440.5,0.0,0.41427,0.00016,31.0378]
[1778789584579,30.26,81440.5,0.0,0.41427,0.00016,31.0378]
[1778789584729,30.26,81440.5,0.0,0.41427,0.00016,31.0378]
[1778789584883,30.26,81440.5,0.0,0.41427,0.00016,31.03781]
[1778789590250,30.25,81437.73,0.0,0.4138,0.00016,31.02875]
[1778789595959,30.24,81434.67,0.0,0.41329,0.00016,31.01857]
[1778789598395,30.24,81433.53,0.0,0.4131,0.00016,31.01485]
[1778789598401,30.24,81433.53,0.0,0.4131,0.00016,31.01485]
[1778789598477,30.24,81433.45,0.0,0.41308,0.00016,31.01453]
[1778789598981,30.24,81433.89,0.0,0.41315,0.00016,31.01587]
[1778789600453,30.24,81433.69,0.0,0.41311,0.00016,31.01516]
[1778789600996,30.24,81433.69,0.0,0.41311,0.00016,31.01514]
[1778789606031,30.24,81432.3,0.0,0.41288,0.00016,31.01057]
[1778789612073,30.24,81431.74,0.0,0.41277,0.00016,31.00541]
[1778789616101,30.23,81431.54,0.0,0.41274,0.00016,31.00472]
[1778789621136,30.23,81429.63,0.0,0.41243,0.00016,30.99849]
[1778789622249,30.23,81429.63,0.0,0.41243,0.00016,30.99849]
[1778789622266,30.23,81419.85,0.0,0.41084,0.00016,30.96664]
[1778789623080,30.23,81419.85,0.0,0.41084,0.00016,30.96664]
[1778789623084,30.23,81419.85,0.0,0.41084,0.00016,30.96664]
[1778789623253,30.23,81413.53,0.0,0.40982,0.00016,30.94578]
[1778789629192,30.23,81412.84,0.0,0.40969,0.00016,30.94319]
[1778789634198,30.22,81412.9,0.0,0.40969,0.00016,30.94319]
[1778789640141,30.22,81411.41,0.0,0.40945,0.00016,30.93817]
[1778789646313,30.23,81410.95,0.0,0.40939,0.00016,30.93689]
[1778789651348,30.23,81409.65,0.0,0.40918,0.00016,30.93266]
[1778789655076,30.23,81410.01,0.0,0.40924,0.00016,30.9339]
[1778789655199,30.23,81410.01,0.0,0.40924,0.00016,30.9339]
[1778789655578,30.23,81409.94,0.0,0.40923,0.00016,30.9337]
[1778789655909,30.23,81409.94,0.0,0.40923,0.00016,30.9337]
[1778789656277,30.23,81409.94,0.0,0.40923,0.00016,30.9337]
[1778789656359,30.23,81409.94,0.0,0.40923,0.00016,30.9337]
[1778789656382,30.23,81386.83,0.0,0.40551,0.00016,30.85545]
[1778789657389,30.23,81371.16,0.0,0.40298,0.00016,30.80082]
[1778789661087,30.23,81372.77,0.0,0.40324,0.00016,30.80639]
[1778789661421,30.23,81369.95,0.0,0.40278,0.00016,30.79643]
[1778789662504,30.23,81369.95,0.0,0.40278,0.00016,30.79643]
[1778789662517,30.23,81369.95,0.0,0.40278,0.00016,30.79643]
[1778789662528,30.23,81364.46,0.0,0.4019,0.00016,30.77695]
[1778789663431,30.22,81360.13,0.0,0.40117,0.00016,30.76097]
[1778789665771,30.22,81359.64,0.0,0.40109,0.00016,30.75912]
[1778789665858,30.22,81359.64,0.0,0.40109,0.00016,30.75912]
[1778789666453,30.22,81358.49,0.0,0.40091,0.00016,30.75499]
[1778789671492,30.22,81358.41,0.0,0.40087,0.00016,30.75116]
[1778789672398,30.22,81358.41,0.0,0.40087,0.00016,30.75116]
[1778789672485,30.22,81358.41,0.0,0.40087,0.00016,30.75116]
[1778789672496,30.22,81358.41,0.0,0.40087,0.00016,30.75116]
[1778789672502,30.22,81358.41,0.0,0.40087,0.00016,30.75116]
[1778789672503,30.22,81351.13,0.0,0.3997,0.00016,30.72484]
[1778789674665,30.21,81348.96,0.0,0.39934,0.00016,30.71688]
[1778789674868,30.21,81348.96,0.0,0.39934,0.00016,30.71688]
[1778789675519,30.21,81348.71,0.0,0.3993,0.00016,30.71594]
[1778789677475,30.21,81348.39,0.0,0.39925,0.00016,30.71475]
[1778789677674,30.21,81348.39,0.0,0.39925,0.00016,30.71475]
[1778789677678,30.21,81343.72,0.0,0.3985,0.00016,30.69767]
[1778789680698,30.21,81342.33,0.0,0.39827,0.00016,30.69253]
[1778789680706,30.21,81342.33,0.0,0.39827,0.00016,30.69253]
[1778789680902,30.21,81342.33,0.0,0.39827,0.00016,30.69253]
[1778789681004,30.21,81337.96,0.0,0.39757,0.00016,30.67642]
[1778789682751,30.21,81338.01,0.0,0.39758,0.00016,30.67661]
[1778789682761,30.21,81338.01,0.0,0.39758,0.00016,30.67661]
[1778789682914,30.21,81336.95,0.0,0.39741,0.00016,30.67268]
[1778789686509,30.21,81337.08,0.0,0.39743,0.00016,30.67315]
[1778789686889,30.21,81336.17,0.0,0.39729,0.00016,30.66988]
[1778789688941,30.21,81330.15,0.0,0.39632,0.00016,30.64761]
[1778789689040,30.22,81325.9,0.0,0.39565,0.00016,30.63186]
[1778789690205,30.22,81325.9,0.0,0.39565,0.00016,30.63186]
[1778789690989,30.22,81324.94,0.0,0.3955,0.00016,30.62832]
[1778789691082,30.22,81324.48,0.0,0.39543,0.00016,30.62665]
[1778789696352,30.22,81322.2,0.0,0.39507,0.00016,30.61822]
[1778789700833,30.22,81315.38,0.0,0.39399,0.00016,30.59263]
[1778789701015,30.22,81315.38,0.0,0.39399,0.00016,30.59263]
[1778789701289,30.22,81315.38,0.0,0.39399,0.00016,30.59263]
[1778789701376,30.22,81302.31,0.0,0.3919,0.00016,30.54257]
[1778789702727,30.22,81293.91,0.0,0.39055,0.00016,30.50992]
[1778789705381,30.22,81311.09,0.0,0.3933,0.00016,30.57622]
[1778789706763,30.22,81326.14,0.0,0.39571,0.00016,30.63324]
[1778789712218,30.23,81331.26,0.0,0.39654,0.00016,30.65262]
[1778789713624,30.23,81331.84,0.0,0.39664,0.00016,30.6549]
[1778789714464,30.23,81332.31,0.0,0.39672,0.00016,30.6567]
[1778789718898,30.23,81334.51,0.0,0.39708,0.00016,30.66505]
[1778789719074,30.23,81346.46,0.0,0.399,0.00016,30.70899]
[1778789719853,30.23,81346.46,0.0,0.399,0.00016,30.70899]
[1778789719874,30.23,81358.62,0.0,0.40095,0.00016,30.75296]
[1778789724425,30.23,81358.68,0.0,0.40096,0.00016,30.75309]
[1778789724502,30.23,81350.05,0.0,0.39957,0.00016,30.72194]
[1778789726025,30.23,81350.05,0.0,0.39957,0.00016,30.72193]
[1778789726102,30.23,81353.47,0.0,0.40012,0.00016,30.7343]
[1778789731262,30.23,81354.07,0.0,0.4002,0.00016,30.7331]
[1778789736966,30.23,81352.46,0.0,0.39994,0.00016,30.7272]
[1778789742004,30.23,81356.13,0.0,0.40053,0.00016,30.74037]
[1778789746034,30.22,81366.24,0.0,0.40215,0.00016,30.77641]
[1778789751403,30.22,81361.31,0.0,0.40134,0.00016,30.75869]
[1778789757114,30.22,81355.31,0.0,0.40038,0.00016,30.73705]
[1778789762150,30.22,81349.21,0.0,0.39939,0.00016,30.71495]
[1778789765171,30.22,81363.81,0.0,0.40174,0.00016,30.76743]
[1778789770204,30.22,81361.3,0.0,0.40133,0.00016,30.75835]
[1778789772536,30.22,81369.5,0.0,0.40265,0.00016,30.78746]
[1778789772980,30.22,81369.5,0.0,0.40265,0.00016,30.78746]
[1778789773351,30.22,81369.5,0.0,0.40265,0.00016,30.78746]
[1778789773357,30.22,81369.5,0.0,0.40265,0.00016,30.78746]
[1778789776247,30.21,81381.97,0.0,0.40464,0.00016,30.83098]
[1778789781613,30.21,81382.82,0.0,0.40477,0.00016,30.83366]
[1778789785309,30.21,81374.39,0.0,0.4034,0.00016,30.80402]
[1778789791352,30.2,81381.15,0.0,0.40446,0.00016,30.82405]
[1778789796386,30.2,81379.58,0.0,0.40419,0.00016,30.8183]
[1778789801421,30.19,81371.61,0.0,0.40289,0.00016,30.79007]
[1778789803604,30.19,81324.63,0.0,0.39534,0.00016,30.61867]
[1778789804249,30.19,81324.63,0.0,0.39534,0.00016,30.61867]
[1778789804444,30.19,81324.38,0.0,0.39529,0.00016,30.61767]
[1778789805124,30.19,81324.38,0.0,0.39529,0.00016,30.61767]
[1778789805449,30.19,81323.39,0.0,0.39514,0.00016,30.61397]
[1778789808404,30.19,81324.65,0.0,0.39534,0.00016,30.61878]
[1778789808482,30.19,81321.07,0.0,0.39477,0.00016,30.6053]
[1778789813508,30.2,81320.19,0.0,0.39463,0.00016,30.60209]
[1778789818542,30.2,81312.28,0.0,0.39337,0.00016,30.57206]
[1778789823579,30.19,81312.02,0.0,0.39332,0.00016,30.571]
[1778789824587,30.19,81312.02,0.0,0.39332,0.00016,30.571]
[1778789824812,30.19,81307.97,0.0,0.39267,0.00016,30.55547]
[1778789824819,30.19,81307.97,0.0,0.39267,0.00016,30.55547]
[1778789825593,30.19,81307.97,0.0,0.39267,0.00016,30.55544]
[1778789830628,30.19,81316.29,0.0,0.394,0.00016,30.58718]
[1778789835664,30.19,81317.66,0.0,0.39422,0.00016,30.59238]
[1778789837723,30.19,81328.08,0.0,0.39589,0.00016,30.63169]
[1778789843719,30.2,81325.68,0.0,0.39551,0.00016,30.62281]
[1778789848755,30.2,81321.45,0.0,0.39484,0.00016,30.60707]
[1778789852011,30.2,81317.29,0.0,0.39417,0.00016,30.58811]
[1778789852131,30.2,81317.29,0.0,0.39417,0.00016,30.58811]
[1778789852204,30.2,81304.65,0.0,0.39214,0.00016,30.53974]
[1778789853791,30.2,81303.0,0.0,0.39188,0.00016,30.53334]
[1778789856589,30.2,81302.85,0.0,0.39185,0.00016,30.53274]
[1778789857719,30.2,81297.4,0.0,0.39098,0.00016,30.51155]
[1778789857949,30.2,81297.94,0.0,0.39107,0.00016,30.51365]
[1778789864694,30.2,81299.71,0.0,0.39135,0.00016,30.52049]
[1778789874565,30.2,81292.58,0.0,0.3902,0.00016,30.49262]
[1778789880519,30.2,81289.8,0.0,0.38976,0.00016,30.48162]
[1778789880738,30.2,81289.8,0.0,0.38976,0.00016,30.48162]
[1778789882422,30.2,81288.95,0.0,0.38962,0.00016,30.47824]
[1778789882430,30.2,81288.95,0.0,0.38962,0.00016,30.47824]
[1778789882763,30.19,81288.62,0.0,0.38956,0.00016,30.4769]
[1778789888030,30.19,81295.85,0.0,0.39072,0.00016,30.50514]
[1778789892397,30.19,81304.32,0.0,0.39207,0.00016,30.53794]
[1778789898100,30.19,81306.62,0.0,0.39244,0.00016,30.54681]
[1778789903135,30.19,81307.26,0.0,0.39254,0.00016,30.54926]
[1778789908170,30.19,81307.74,0.0,0.39261,0.00016,30.55108]
[1778789912213,30.19,81300.93,0.0,0.39151,0.00016,30.5214]
[1778789917233,30.19,81302.35,0.0,0.39173,0.00016,30.5268]
[1778789922607,30.19,81307.4,0.0,0.39253,0.00016,30.5462]
[1778789928310,30.19,81309.67,0.0,0.39289,0.00016,30.55479]
[1778789933346,30.19,81314.2,0.0,0.39362,0.00016,30.57208]
[1778789939388,30.19,81313.93,0.0,0.39357,0.00016,30.57102]
[1778789945429,30.19,81314.79,0.0,0.39371,0.00016,30.57428]
[1778789950464,30.19,81313.9,0.0,0.39357,0.00016,30.57088]
[1778789955499,30.18,81309.68,0.0,0.39289,0.00016,30.55464]
[1778789960535,30.18,81301.86,0.0,0.39163,0.00016,30.52439]
[1778789965574,30.18,81301.0,0.0,0.39149,0.00016,30.52101]
[1778789968140,30.18,81301.17,0.0,0.39151,0.00016,30.52164]
[1778789968928,30.18,81301.1,0.0,0.3915,0.00016,30.52136]
[1778789968937,30.18,81301.1,0.0,0.3915,0.00016,30.52136]
[1778789969600,30.18,81301.88,0.0,0.39163,0.00016,30.52438]
[1778789974634,30.18,81296.34,0.0,0.39073,0.00016,30.49949]
[1778789980677,30.18,81297.24,0.0,0.39087,0.00016,30.50302]
[1778789983260,30.18,81297.96,0.0,0.39099,0.00016,30.50582]
[1778789983352,30.18,81297.96,0.0,0.39099,0.00016,30.50582]
[1778789983769,30.18,81297.66,0.0,0.39094,0.00016,30.50466]
[1778789985425,30.18,81297.66,0.0,0.39094,0.00016,30.50466]
[1778789985711,30.18,81298.32,0.0,0.39104,0.00016,30.50723]
[1778789990747,30.18,81293.11,0.0,0.39021,0.00016,30.48678]
[1778789995783,30.18,81293.28,0.0,0.39023,0.00016,30.48726]
[1778790000816,30.18,81294.05,0.0,0.39034,0.00016,30.49011]
[1778790005850,30.18,81298.26,0.0,0.39101,0.00016,30.50639]
[1778790010886,30.17,81301.07,0.0,0.39145,0.00016,30.51713]
[1778790015924,30.17,81302.24,0.0,0.39163,0.00016,30.52148]
[1778790020136,30.17,81295.74,0.0,0.39058,0.00016,30.49603]
[1778790020412,30.17,81295.74,0.0,0.39058,0.00016,30.49603]
[1778790020416,30.17,81295.74,0.0,0.39058,0.00016,30.49603]
[1778790020961,30.17,81294.44,0.0,0.39037,0.00016,30.49093]
[1778790021228,30.17,81294.44,0.0,0.39037,0.00016,30.49093]
[1778790022484,30.17,81290.26,0.0,0.3897,0.00016,30.47449]
[1778790022972,30.17,81281.36,0.0,0.38828,0.00016,30.43926]
[1778790024709,30.17,81277.22,0.0,0.38762,0.00016,30.42275]
[1778790024988,30.17,81273.86,0.0,0.38708,0.00016,30.4093]
[1778790026542,30.17,81266.9,0.0,0.38597,0.00016,30.38126]
[1778790026603,30.17,81266.9,0.0,0.38597,0.00016,30.38126]
[1778790027000,30.17,81263.78,0.0,0.38547,0.00016,30.36858]
[1778790027251,30.17,81253.25,0.0,0.38379,0.00016,30.32552]
[1778790029024,30.17,81244.58,0.0,0.38241,0.00016,30.28966]
[1778790031307,30.17,81240.18,0.0,0.3817,0.00016,30.26808]
[1778790032400,30.17,81240.18,0.0,0.3817,0.00016,30.26808]
[1778790032766,30.17,81240.18,0.0,0.3817,0.00016,30.26808]
[1778790032776,30.17,81240.18,0.0,0.3817,0.00016,30.26808]
[1778790032838,30.17,81240.48,0.0,0.38175,0.00016,30.26941]
[1778790038094,30.17,81240.39,0.0,0.38174,0.00016,30.26922]
[1778790040979,30.17,81240.38,0.0,0.38174,0.00016,30.26922]
[1778790041102,30.17,81240.0,0.0,0.38169,0.00016,30.26771]
[1778790045737,30.18,81238.66,0.0,0.38148,0.00016,30.26226]
[1778790045931,30.18,81238.66,0.0,0.38148,0.00016,30.26226]
[1778790046004,30.18,81235.34,0.0,0.38095,0.00016,30.24835]
[1778790048823,30.18,81231.63,0.0,0.38037,0.00016,30.23295]
[1778790048959,30.18,81234.4,0.0,0.38081,0.00016,30.24473]
[1778790051175,30.18,81246.4,0.0,0.38273,0.00016,30.29488]
[1778790052413,30.18,81246.4,0.0,0.38273,0.00016,30.29488]
[1778790052817,30.18,81247.04,0.0,0.38283,0.00016,30.29756]
[1778790056737,30.18,81247.35,0.0,0.38288,0.00016,30.29887]
[1778790057516,30.18,81254.53,0.0,0.38403,0.00016,30.32849]
[1778790057527,30.18,81254.53,0.0,0.38403,0.00016,30.32849]
[1778790057558,30.18,81254.53,0.0,0.38403,0.00016,30.32849]
[1778790057822,30.18,81257.18,0.0,0.38445,0.00016,30.33935]
[1778790059447,30.18,81257.18,0.0,0.38445,0.00016,30.33935]
[1778790059675,30.18,81259.33,0.0,0.38479,0.00016,30.34811]
[1778790062094,30.18,81258.6,0.0,0.38467,0.00016,30.34511]
[1778790062100,30.18,81258.6,0.0,0.38467,0.00016,30.34511]
[1778790062350,30.18,81268.16,0.0,0.3862,0.00016,30.38394]
[1778790068303,30.18,81263.46,0.0,0.38544,0.00016,30.36468]
[1778790069306,30.18,81251.78,0.0,0.38357,0.00016,30.31686]
[1778790071321,30.18,81250.59,0.0,0.38338,0.00016,30.31195]
[1778790073674,30.18,81262.0,0.0,0.3852,0.00016,30.35868]
[1778790079380,30.17,81262.72,0.0,0.38531,0.00016,30.36139]
[1778790084712,30.17,81263.29,0.0,0.38539,0.00016,30.36351]
[1778790089451,30.17,81254.02,0.0,0.3839,0.00016,30.32541]
[1778790092473,30.17,81243.46,0.0,0.3822,0.00016,30.27837]
[1778790097752,30.17,81241.23,0.0,0.38185,0.00016,30.2691]
[1778790103884,30.17,81230.89,0.0,0.38021,0.00016,30.22588]
[1778790109592,30.17,81231.36,0.0,0.3803,0.00016,30.22808]
[1778790112612,30.17,81241.57,0.0,0.38192,0.00016,30.27099]
[1778790117651,30.17,81244.26,0.0,0.38235,0.00016,30.28223]
[1778790122684,30.17,81245.81,0.0,0.3826,0.00016,30.28871]
[1778790127717,30.18,81245.31,0.0,0.38253,0.00016,30.28668]
[1778790130281,30.18,81245.21,0.0,0.38251,0.00016,30.28627]
[1778790130738,30.18,81257.77,0.0,0.38451,0.00016,30.33803]
[1778790131344,30.18,81257.77,0.0,0.38451,0.00016,30.33803]
[1778790131752,30.17,81267.12,0.0,0.386,0.00016,30.37604]
[1778790136780,30.17,81264.69,0.0,0.3856,0.00016,30.36598]
[1778790141610,30.17,81260.89,0.0,0.38499,0.00016,30.35038]
[1778790141816,30.17,81264.26,0.0,0.38553,0.00016,30.36405]
[1778790146851,30.17,81264.78,0.0,0.3856,0.00016,30.3659]
[1778790151885,30.17,81261.75,0.0,0.38509,0.00016,30.35001]
[1778790153948,30.16,81261.3,0.0,0.38502,0.00016,30.34812]
[1778790154534,30.16,81260.93,0.0,0.38496,0.00016,30.34656]
[1778790156216,30.16,81263.85,0.0,0.38542,0.00016,30.35834]
[1778790158043,30.16,81263.29,0.0,0.38533,0.00016,30.356]
[1778790158935,30.16,81263.49,0.0,0.38535,0.00016,30.3567]
[1778790163969,30.16,81263.72,0.0,0.38538,0.00016,30.35737]
[1778790169004,30.16,81266.17,0.0,0.38576,0.00016,30.36705]
[1778790174041,30.15,81263.92,0.0,0.38539,0.00016,30.35763]
[1778790179074,30.15,81260.68,0.0,0.38486,0.00016,30.34424]
[1778790183105,30.15,81244.0,0.0,0.38219,0.00016,30.27531]
[1778790184109,30.15,81238.7,0.0,0.38135,0.00016,30.25318]
[1778790184771,30.15,81238.7,0.0,0.38135,0.00016,30.25318]
[1778790185117,30.15,81238.92,0.0,0.38139,0.00016,30.25412]
[1778790188141,30.15,81227.97,0.0,0.37964,0.00016,30.20797]
[1778790188747,30.15,81227.97,0.0,0.37964,0.00016,30.20797]
[1778790190920,30.15,81226.82,0.0,0.37945,0.00016,30.20292]
[1778790191160,30.15,81227.37,0.0,0.37954,0.00016,30.20517]
[1778790196196,30.14,81231.53,0.0,0.38019,0.00016,30.22251]
[1778790197660,30.14,81235.79,0.0,0.38087,0.00016,30.24047]
[1778790197886,30.14,81235.79,0.0,0.38087,0.00016,30.24047]
[1778790198216,30.15,81218.82,0.0,0.37817,0.00016,30.16865]
[1778790198797,30.15,81218.82,0.0,0.37817,0.00016,30.16865]
[1778790199090,30.15,81218.82,0.0,0.37817,0.00016,30.16865]
[1778790199222,30.15,81205.22,0.0,0.37602,0.00016,30.1101]
[1778790199398,30.15,81205.22,0.0,0.37602,0.00016,30.1101]
[1778790199892,30.15,81205.22,0.0,0.37602,0.00016,30.1101]
[1778790200074,30.15,81205.22,0.0,0.37602,0.00016,30.1101]
[1778790200234,30.15,81207.2,0.0,0.37633,0.00016,30.11867]
[1778790201791,30.15,81213.72,0.0,0.37737,0.00016,30.14682]
[1778790201923,30.15,81213.72,0.0,0.37737,0.00016,30.14682]
[1778790202240,30.15,81215.51,0.0,0.37766,0.00016,30.15466]
[1778790204688,30.15,81220.68,0.0,0.37849,0.00016,30.17714]
[1778790204700,30.15,81220.68,0.0,0.37849,0.00016,30.17714]
[1778790205261,30.15,81224.61,0.0,0.37911,0.00016,30.19382]
[1778790206553,30.15,81227.64,0.0,0.37959,0.00016,30.20661]
[1778790206560,30.15,81227.64,0.0,0.37959,0.00016,30.20661]
[1778790206784,30.15,81227.64,0.0,0.37959,0.00016,30.20661]
[1778790207278,30.15,81227.93,0.0,0.37963,0.00016,30.20776]
[1778790207366,30.15,81227.93,0.0,0.37963,0.00016,30.20776]
[1778790208283,30.15,81230.15,0.0,0.37998,0.00016,30.21708]
[1778790209703,30.15,81234.68,0.0,0.3807,0.00016,30.23613]
[1778790211461,30.15,81242.69,0.0,0.38197,0.00016,30.26642]
[1778790212311,30.15,81245.9,0.0,0.38248,0.00016,30.27979]
[1778790217346,30.15,81245.84,0.0,0.38247,0.00016,30.27955]
[1778790223190,30.15,81247.94,0.0,0.38281,0.00016,30.28828]
[1778790223332,30.15,81247.9,0.0,0.3828,0.00016,30.28811]
[1778790223757,30.15,81247.9,0.0,0.3828,0.00016,30.28811]
[1778790223856,30.15,81248.29,0.0,0.38286,0.00016,30.28973]
[1778790228166,30.15,81257.76,0.0,0.38437,0.00016,30.32878]
[1778790228498,30.15,81257.76,0.0,0.38437,0.00016,30.32878]
[1778790228940,30.15,81257.76,0.0,0.38437,0.00016,30.32878]
[1778790229202,30.15,81260.98,0.0,0.38489,0.00016,30.34193]
[1778790234672,30.15,81268.16,0.0,0.38603,0.00016,30.371]
[1778790236479,30.14,81257.82,0.0,0.38436,0.00016,30.32844]
[1778790239500,30.14,81251.5,0.0,0.38335,0.00016,30.30242]
[1778790243528,30.14,81259.82,0.0,0.38468,0.00016,30.33661]
[1778790247557,30.14,81271.03,0.0,0.38646,0.00016,30.38208]
[1778790249571,30.14,81273.86,0.0,0.38691,0.00016,30.39339]
[1778790252592,30.14,81265.6,0.0,0.38558,0.00016,30.35982]
[1778790257626,30.14,81265.66,0.0,0.38559,0.00016,30.3599]
[1778790260675,30.14,81254.74,0.0,0.38384,0.00016,30.31513]
[1778790265034,30.13,81247.26,0.0,0.38264,0.00016,30.28418]
[1778790270717,30.14,81247.66,0.0,0.38271,0.00016,30.28589]
[1778790275752,30.14,81251.88,0.0,0.38337,0.00016,30.30013]
[1778790279780,30.14,81268.95,0.0,0.3861,0.00016,30.36993]
[1778790281794,30.14,81273.59,0.0,0.38684,0.00016,30.38857]
[1778790286829,30.13,81272.47,0.0,0.38665,0.00016,30.38381]
[1778790292350,30.13,81272.41,0.0,0.38663,0.00016,30.38337]
[1778790293275,30.13,81272.41,0.0,0.38663,0.00016,30.38332]
[1778790293373,30.13,81274.84,0.0,0.38701,0.00016,30.393]
[1778790297692,30.13,81278.43,0.0,0.38758,0.00016,30.40724]
[1778790297736,30.13,81278.43,0.0,0.38758,0.00016,30.40724]
[1778790297906,30.13,81278.43,0.0,0.38758,0.00016,30.40718]
[1778790299748,30.13,81283.65,0.0,0.38841,0.00016,30.42796]
[1778790299920,30.12,81280.99,0.0,0.38798,0.00016,30.41728]
[1778790301914,30.12,81279.24,0.0,0.3877,0.00016,30.41021]
[1778790303856,30.12,81284.93,0.0,0.3886,0.00016,30.43269]
[1778790304181,30.12,81283.66,0.0,0.3884,0.00016,30.42764]
[1778790309993,30.12,81277.04,0.0,0.38732,0.00016,30.40072]
[1778790315386,30.11,81282.53,0.0,0.38818,0.00016,30.42225]
[1778790321296,30.11,81277.55,0.0,0.38736,0.00016,30.40199]
[1778790324092,30.11,81269.51,0.0,0.38607,0.00016,30.36937]
[1778790329127,30.1,81262.44,0.0,0.38493,0.00016,30.34037]
[1778790334162,30.1,81261.34,0.0,0.38473,0.00016,30.3324]
[1778790339197,30.1,81257.98,0.0,0.38419,0.00016,30.31847]
[1778790345241,30.1,81257.52,0.0,0.38411,0.00016,30.31643]
[1778790350275,30.1,81255.85,0.0,0.38384,0.00016,30.30943]
[1778790355310,30.1,81253.75,0.0,0.3835,0.00016,30.30067]
[1778790360346,30.1,81247.34,0.0,0.38247,0.00016,30.27399]
[1778790361386,30.1,81247.34,0.0,0.38247,0.00016,30.27399]
[1778790361455,30.1,81244.48,0.0,0.38201,0.00016,30.26206]
[1778790362898,30.1,81244.48,0.0,0.38201,0.00016,30.26206]
[1778790364620,30.1,81236.14,0.0,0.38068,0.00016,30.22707]
[1778790365476,30.1,81235.94,0.0,0.38065,0.00016,30.22625]
[1778790366387,30.1,81234.47,0.0,0.38041,0.00016,30.22006]
[1778790371423,30.1,81235.28,0.0,0.38055,0.00016,30.22357]
[1778790373441,30.1,81225.8,0.0,0.37903,0.00016,30.18331]
[1778790378473,30.09,81225.58,0.0,0.37898,0.00016,30.18199]
[1778790382681,30.09,81226.09,0.0,0.37905,0.00016,30.18386]
[1778790383976,30.09,81226.51,0.0,0.37912,0.00016,30.18565]
[1778790384187,30.09,81226.92,0.0,0.37918,0.00016,30.18726]
[1778790384633,30.09,81226.92,0.0,0.37918,0.00016,30.18726]
[1778790386023,30.09,81227.17,0.0,0.37922,0.00016,30.18832]
[1778790386121,30.09,81227.27,0.0,0.37923,0.00016,30.18861]
[1778790391563,30.08,81228.12,0.0,0.37934,0.00016,30.18858]
[1778790396598,30.08,81228.97,0.0,0.37946,0.00016,30.19184]
[1778790400397,30.08,81226.09,0.0,0.37899,0.00016,30.17943]
[1778790400400,30.08,81226.09,0.0,0.37899,0.00016,30.17943]
[1778790400497,30.08,81226.42,0.0,0.37904,0.00016,30.18071]
[1778790406021,30.07,81226.13,0.0,0.37898,0.00016,30.17916]
[1778790411722,30.07,81225.98,0.0,0.37895,0.00016,30.1782]
[1778790416090,30.07,81243.63,0.0,0.38176,0.00016,30.25277]
[1778790416758,30.07,81243.63,0.0,0.38176,0.00016,30.25282]
[1778790421792,30.07,81243.42,0.0,0.38174,0.00016,30.25217]
[1778790426833,30.08,81238.09,0.0,0.38089,0.00016,30.22993]
[1778790430858,30.08,81246.38,0.0,0.38222,0.00016,30.26468]
[1778790432248,30.08,81234.8,0.0,0.38037,0.00016,30.21603]
[1778790437907,30.07,81233.69,0.0,0.38018,0.00016,30.21099]
[1778790442930,30.07,81228.7,0.0,0.37937,0.00016,30.1895]
[1778790443012,30.07,81228.7,0.0,0.37937,0.00016,30.1895]
[1778790446302,30.07,81212.39,0.0,0.37677,0.00016,30.11948]
[1778790452004,30.07,81212.4,0.0,0.37676,0.00016,30.11609]
[1778790454648,30.07,81212.27,0.0,0.37675,0.00016,30.11589]
[1778790455881,30.07,81212.57,0.0,0.3768,0.00016,30.11719]
[1778790456372,30.07,81212.96,0.0,0.37687,0.00016,30.11912]
[1778790462075,30.08,81217.19,0.0,0.37757,0.00016,30.1381]
[1778790467113,30.09,81215.76,0.0,0.37737,0.00016,30.13266]
[1778790472147,30.09,81216.65,0.0,0.37754,0.00016,30.13723]
[1778790477185,30.1,81213.06,0.0,0.377,0.00016,30.12247]
[1778790480483,30.11,81228.27,0.0,0.37945,0.00016,30.1883]
[1778790482032,30.11,81230.91,0.0,0.37988,0.00016,30.19971]
[1778790482559,30.11,81230.91,0.0,0.37988,0.00016,30.19971]
[1778790483438,30.11,81243.52,0.0,0.38189,0.00016,30.25274]
[1778790488394,30.11,81247.55,0.0,0.38253,0.00016,30.26962]
[1778790488720,30.11,81247.68,0.0,0.38256,0.00016,30.27017]
[1778790488726,30.11,81247.68,0.0,0.38256,0.00016,30.27017]
[1778790489267,30.11,81247.68,0.0,0.38256,0.00016,30.27017]
[1778790494440,30.11,81250.38,0.0,0.38299,0.00016,30.28142]
[1778790500344,30.11,81249.58,0.0,0.38286,0.00016,30.27813]
[1778790505380,30.11,81252.98,0.0,0.38341,0.00016,30.29221]
[1778790510416,30.11,81252.73,0.0,0.38336,0.00016,30.29113]
[1778790515450,30.11,81250.81,0.0,0.38304,0.00016,30.27985]
[1778790520485,30.11,81249.97,0.0,0.38291,0.00016,30.27637]
[1778790524512,30.11,81240.22,0.0,0.38135,0.00016,30.23572]
[1778790528546,30.11,81232.71,0.0,0.38016,0.00016,30.20424]
[1778790533576,30.11,81239.37,0.0,0.38122,0.00016,30.23226]
[1778790538610,30.11,81238.16,0.0,0.38102,0.00016,30.22697]
[1778790542638,30.11,81248.2,0.0,0.38262,0.00016,30.26885]
[1778790548181,30.11,81250.92,0.0,0.38306,0.00016,30.28018]
[1778790554576,30.11,81250.8,0.0,0.38304,0.00016,30.27973]
[1778790558751,30.11,81241.01,0.0,0.38148,0.00016,30.239]
[1778790563785,30.11,81240.49,0.0,0.38139,0.00016,30.23681]
[1778790568819,30.11,81239.82,0.0,0.38128,0.00016,30.23386]
[1778790573860,30.11,81239.08,0.0,0.38115,0.00016,30.2273]
[1778790578894,30.11,81238.39,0.0,0.38103,0.00016,30.22427]
[1778790583929,30.1,81237.95,0.0,0.38095,0.00016,30.2223]
[1778790588434,30.1,81249.45,0.0,0.38279,0.00016,30.27034]
[1778790594002,30.1,81249.37,0.0,0.38278,0.00016,30.27002]
[1778790599037,30.1,81248.55,0.0,0.38265,0.00016,30.26665]
[1778790604072,30.1,81248.72,0.0,0.38268,0.00016,30.26735]
[1778790609112,30.1,81245.47,0.0,0.38216,0.00016,30.25387]
[1778790613785,30.11,81247.23,0.0,0.38244,0.00016,30.26124]
[1778790613986,30.11,81247.23,0.0,0.38244,0.00016,30.26124]
[1778790613990,30.11,81247.23,0.0,0.38244,0.00016,30.26124]
[1778790614000,30.11,81247.23,0.0,0.38244,0.00016,30.26124]
[1778790614148,30.11,81255.79,0.0,0.38381,0.00016,30.2967]
[1778790614755,30.11,81255.79,0.0,0.38381,0.00016,30.2967]
[1778790615155,30.11,81258.25,0.0,0.3842,0.00016,30.30681]
[1778790620188,30.1,81261.59,0.0,0.38473,0.00016,30.3204]
[1778790622208,30.1,81265.07,0.0,0.38529,0.00016,30.33457]
[1778790622301,30.1,81267.08,0.0,0.38561,0.00016,30.34272]
[1778790626617,30.1,81268.3,0.0,0.3858,0.00016,30.34758]
[1778790628354,30.1,81274.22,0.0,0.38674,0.00016,30.37141]
[1778790628594,30.1,81272.87,0.0,0.38652,0.00016,30.36591]
[1778790634289,30.1,81266.71,0.0,0.38551,0.00016,30.33739]
[1778790639325,30.1,81261.94,0.0,0.38474,0.00016,30.31775]
[1778790644359,30.09,81258.71,0.0,0.38422,0.00016,30.30437]
[1778790649394,30.09,81252.45,0.0,0.38322,0.00016,30.27847]
[1778790654519,30.09,81250.88,0.0,0.38296,0.00016,30.27194]
[1778790660472,30.09,81250.23,0.0,0.38286,0.00016,30.26923]
[1778790665455,30.09,81252.45,0.0,0.38321,0.00016,30.27841]
[1778790665580,30.09,81252.45,0.0,0.38321,0.00016,30.27841]
[1778790665589,30.09,81236.39,0.0,0.38065,0.00016,30.2113]
[1778790665797,30.09,81236.39,0.0,0.38065,0.00016,30.2113]
[1778790666517,30.09,81235.69,0.0,0.38054,0.00016,30.20838]
[1778790667402,30.09,81235.69,0.0,0.38054,0.00016,30.20838]
[1778790667519,30.09,81235.69,0.0,0.38054,0.00016,30.20841]
[1778790670044,30.09,81236.02,0.0,0.38059,0.00016,30.20988]
[1778790670057,30.09,81236.02,0.0,0.38059,0.00016,30.20988]
[1778790670275,30.09,81236.02,0.0,0.38059,0.00016,30.20988]
[1778790670548,30.1,81237.25,0.0,0.38079,0.00016,30.2151]
[1778790671504,30.1,81237.25,0.0,0.38079,0.00016,30.2151]
[1778790671691,30.1,81237.65,0.0,0.38086,0.00016,30.21682]
[1778790674202,30.1,81237.73,0.0,0.38087,0.00016,30.21723]
[1778790675597,30.1,81237.58,0.0,0.38085,0.00016,30.21663]
[1778790675682,30.1,81237.83,0.0,0.38089,0.00016,30.21772]
[1778790681619,30.1,81239.24,0.0,0.38113,0.00016,30.22388]
[1778790685646,30.1,81230.93,0.0,0.3798,0.00016,30.18867]
[1778790690684,30.09,81228.75,0.0,0.37943,0.00016,30.17906]
[1778790695716,30.09,81230.23,0.0,0.37964,0.00016,30.18173]
[1778790700751,30.09,81229.45,0.0,0.37951,0.00016,30.17809]
[1778790705786,30.09,81230.44,0.0,0.37965,0.00016,30.182]
[1778790710821,30.08,81232.17,0.0,0.37992,0.00016,30.18907]
[1778790716139,30.08,81239.38,0.0,0.38107,0.00016,30.21966]
[1778790721899,30.09,81240.27,0.0,0.38123,0.00016,30.22381]
[1778790728275,30.09,81239.59,0.0,0.38111,0.00016,30.22065]
[1778790733982,30.08,81237.99,0.0,0.38084,0.00016,30.21361]
[1778790739018,30.08,81238.61,0.0,0.38093,0.00016,30.21601]
[1778790744659,30.08,81241.33,0.0,0.38137,0.00016,30.22754]
[1778790750094,30.08,81247.35,0.0,0.38235,0.00016,30.25304]
[1778790755132,30.09,81247.13,0.0,0.38231,0.00016,30.24894]
[1778790760164,30.09,81245.85,0.0,0.38211,0.00016,30.24375]
[1778790764670,30.09,81245.72,0.0,0.38209,0.00016,30.24326]
[1778790765951,30.09,81246.05,0.0,0.38215,0.00016,30.24472]
[1778790766208,30.09,81245.93,0.0,0.38213,0.00016,30.24425]
[1778790774075,30.09,81245.7,0.0,0.38209,0.00016,30.24337]
[1778790775373,30.09,81268.63,0.0,0.38577,0.00016,30.33798]
[1778790776281,30.09,81268.63,0.0,0.38577,0.00016,30.33798]
[1778790776324,30.09,81268.63,0.0,0.38577,0.00016,30.33798]
[1778790776362,30.09,81274.36,0.0,0.38669,0.00016,30.3612]
[1778790777331,30.09,81274.36,0.0,0.38669,0.00016,30.3612]
[1778790777650,30.09,81274.36,0.0,0.38669,0.00016,30.3612]
[1778790777708,30.09,81271.75,0.0,0.38627,0.00016,30.35058]
[1778790780305,30.09,81258.59,0.0,0.38416,0.00016,30.2968]
[1778790781520,30.09,81246.47,0.0,0.38222,0.00016,30.24659]
[1778790781974,30.09,81246.47,0.0,0.38222,0.00016,30.24659]
[1778790782387,30.09,81246.47,0.0,0.38222,0.00016,30.24659]
[1778790782436,30.09,81246.47,0.0,0.38222,0.00016,30.24659]
[1778790782518,30.09,81245.97,0.0,0.38214,0.00016,30.24451]
[1778790786540,30.09,81245.89,0.0,0.38213,0.00016,30.24423]
[1778790786544,30.09,81245.89,0.0,0.38213,0.00016,30.24423]
[1778790786762,30.09,81245.89,0.0,0.38213,0.00016,30.24423]
[1778790786861,30.09,81246.17,0.0,0.38217,0.00016,30.24544]
[1778790788584,30.09,81246.17,0.0,0.38217,0.00016,30.24544]
[1778790788683,30.09,81246.75,0.0,0.38227,0.00016,30.24789]
[1778790794700,30.09,81252.83,0.0,0.38324,0.00016,30.27323]
[1778790800444,30.09,81246.0,0.0,0.38215,0.00016,30.24492]
[1778790803465,30.09,81245.98,0.0,0.38215,0.00016,30.2449]
[1778790805480,30.09,81245.94,0.0,0.38215,0.00016,30.24478]
[1778790810514,30.1,81245.12,0.0,0.38202,0.00016,30.24149]
[1778790815552,30.1,81245.94,0.0,0.38215,0.00016,30.24175]
[1778790820584,30.1,81246.14,0.0,0.38219,0.00016,30.24272]
[1778790821017,30.1,81246.14,0.0,0.38219,0.00016,30.24272]
[1778790821357,30.1,81246.14,0.0,0.38219,0.00016,30.24272]
[1778790821683,30.1,81233.93,0.0,0.38024,0.00016,30.19146]
[1778790823606,30.1,81231.12,0.0,0.37978,0.00016,30.17943]
[1778790826788,30.1,81229.65,0.0,0.37955,0.00016,30.17312]
[1778790827817,30.1,81230.93,0.0,0.37975,0.00016,30.17843]
[1778790827822,30.1,81230.93,0.0,0.37975,0.00016,30.17843]
[1778790827909,30.09,81230.16,0.0,0.37962,0.00016,30.1751]
[1778790833675,30.09,81230.16,0.0,0.37961,0.00016,30.17474]
[1778790838710,30.09,81231.75,0.0,0.37985,0.00016,30.18123]
[1778790843747,30.09,81231.29,0.0,0.37976,0.00016,30.17901]
[1778790845480,30.09,81231.43,0.0,0.37978,0.00016,30.17956]
[1778790846045,30.09,81225.8,0.0,0.37888,0.00016,30.15554]
[1778790846054,30.09,81225.8,0.0,0.37888,0.00016,30.15554]
[1778790846839,30.08,81223.43,0.0,0.3785,0.00016,30.14536]
[1778790848388,30.08,81223.43,0.0,0.3785,0.00016,30.14532]
[1778790848786,30.08,81221.09,0.0,0.37813,0.00016,30.13525]
[1778790854824,30.09,81213.12,0.0,0.37687,0.00016,30.10117]
[1778790859859,30.09,81215.19,0.0,0.37723,0.00016,30.11076]
[1778790864894,30.1,81216.34,0.0,0.37744,0.00016,30.1164]
[1778790869929,30.11,81216.41,0.0,0.37748,0.00016,30.11743]
[1778790871343,30.11,81212.33,0.0,0.37683,0.00016,30.09995]
[1778790871945,30.11,81210.32,0.0,0.3765,0.00016,30.08804]
[1778790876979,30.11,81206.01,0.0,0.37584,0.00016,30.06983]
[1778790883022,30.12,81208.89,0.0,0.37632,0.00016,30.08301]
[1778790886043,30.12,81217.54,0.0,0.37772,0.00016,30.12077]
[1778790891078,30.13,81217.54,0.0,0.37774,0.00016,30.12148]
[1778790896113,30.14,81217.83,0.0,0.37782,0.00016,30.12342]
[1778790901148,30.14,81218.18,0.0,0.3779,0.00016,30.12564]
[1778790906183,30.15,81212.48,0.0,0.37703,0.00016,30.10182]
[1778790911218,30.15,81206.01,0.0,0.37602,0.00016,30.07432]
[1778790917196,30.16,81206.59,0.0,0.37612,0.00016,30.07717]
[1778790917592,30.16,81206.59,0.0,0.37612,0.00016,30.07717]
[1778790918402,30.16,81206.0,0.0,0.37604,0.00016,30.07477]
[1778790918617,30.16,81206.25,0.0,0.37608,0.00016,30.07593]
[1778790924687,30.16,81205.09,0.0,0.37591,0.00016,30.07124]
[1778790927333,30.17,81215.96,0.0,0.37765,0.00016,30.1185]
[1778790932369,30.17,81216.34,0.0,0.37772,0.00016,30.11735]
[1778790937406,30.18,81217.03,0.0,0.37785,0.00016,30.12085]
[1778790943447,30.18,81216.96,0.0,0.37786,0.00016,30.12103]
[1778790948483,30.18,81209.66,0.0,0.37672,0.00016,30.09003]
[1778790953516,30.19,81208.92,0.0,0.37661,0.00016,30.08707]
[1778790958552,30.19,81208.85,0.0,0.37661,0.00016,30.08711]
[1778790963587,30.19,81208.5,0.0,0.37657,0.00016,30.08592]
[1778790968622,30.2,81209.3,0.0,0.37671,0.00016,30.08972]
[1778790973657,30.2,81207.77,0.0,0.37648,0.00016,30.08342]
[1778790978693,30.2,81209.15,0.0,0.37671,0.00016,30.08971]
[1778790983728,30.2,81210.67,0.0,0.37697,0.00016,30.09662]
[1778790988773,30.21,81208.36,0.0,0.37662,0.00016,30.0871]
[1778790993807,30.21,81197.65,0.0,0.37492,0.00016,30.03749]
[1778790998838,30.21,81201.4,0.0,0.37552,0.00016,30.05404]
[1778791003875,30.22,81194.67,0.0,0.37446,0.00016,30.02481]
[1778791008908,30.22,81195.24,0.0,0.37455,0.00016,30.0274]
[1778791013943,30.22,81196.52,0.0,0.37476,0.00016,30.03311]
[1778791018978,30.22,81197.1,0.0,0.37486,0.00016,30.03573]
[1778791024016,30.22,81196.41,0.0,0.37475,0.00016,30.03277]
[1778791029047,30.22,81192.24,0.0,0.37409,0.00016,30.01453]
[1778791034087,30.22,81188.98,0.0,0.37358,0.00016,30.00028]
[1778791039121,30.22,81187.46,0.0,0.37334,0.00016,29.99367]
[1778791044156,30.22,81182.57,0.0,0.37257,0.00016,29.97216]
[1778791044600,30.22,81182.57,0.0,0.37257,0.00016,29.97216]
[1778791045785,30.22,81181.8,0.0,0.37245,0.00016,29.96877]
[1778791046170,30.22,81180.54,0.0,0.37226,0.00016,29.9632]
[1778791051206,30.22,81178.14,0.0,0.37187,0.00016,29.94931]
[1778791056241,30.22,81176.32,0.0,0.37159,0.00016,29.94134]
[1778791061276,30.23,81175.5,0.0,0.37146,0.00016,29.9378]
[1778791066311,30.23,81173.73,0.0,0.37119,0.00016,29.93]
[1778791071346,30.23,81172.17,0.0,0.37095,0.00016,29.92312]
[1778791076383,30.23,81171.22,0.0,0.3708,0.00016,29.91897]
[1778791081418,30.23,81169.35,0.0,0.37051,0.00016,29.91068]
[1778791086452,30.23,81168.37,0.0,0.37036,0.00016,29.90638]
[1778791091017,30.23,81167.26,0.0,0.37019,0.00016,29.90145]
[1778791091118,30.23,81167.36,0.0,0.3702,0.00016,29.90196]
[1778791096522,30.23,81167.31,0.0,0.3702,0.00016,29.90185]
[1778791101558,30.23,81167.31,0.0,0.3702,0.00016,29.90197]
[1778791106592,30.23,81178.76,0.0,0.37202,0.00016,29.95335]
[1778791108606,30.24,81184.48,0.0,0.37292,0.00016,29.97884]
[1778791114199,30.24,81186.16,0.0,0.37318,0.00016,29.98315]
[1778791119683,30.24,81190.42,0.0,0.37387,0.00016,30.00227]
[1778791125725,30.24,81192.6,0.0,0.37422,0.00016,30.01208]
[1778791131122,30.24,81190.97,0.0,0.37397,0.00016,30.00508]
[1778791136804,30.24,81191.65,0.0,0.37408,0.00016,30.00809]
[1778791141837,30.24,81187.46,0.0,0.37342,0.00016,29.98975]
[1778791146871,30.25,81185.57,0.0,0.37313,0.00016,29.98148]
[1778791151907,30.24,81183.18,0.0,0.37273,0.00016,29.97039]
[1778791156942,30.24,81181.52,0.0,0.37245,0.00016,29.96253]
[1778791161978,30.23,81179.02,0.0,0.37203,0.00016,29.95093]
[1778791164192,30.23,81167.05,0.0,0.37014,0.00016,29.8971]
[1778791164625,30.23,81167.05,0.0,0.37014,0.00016,29.8971]
[1778791165191,30.23,81167.05,0.0,0.37014,0.00016,29.8971]
[1778791165297,30.23,81167.05,0.0,0.37014,0.00016,29.8971]
[1778791165208,30.23,81145.61,0.0,0.36676,0.00016,29.79937]
[1778791166005,30.23,81145.61,0.0,0.36676,0.00016,29.79937]
[1778791166016,30.23,81145.61,0.0,0.36675,0.00016,29.79927]
[1778791170476,30.23,81144.48,0.0,0.36658,0.00016,29.79403]
[1778791170517,30.23,81144.48,0.0,0.36658,0.00016,29.79403]
[1778791171051,30.23,81143.54,0.0,0.36641,0.00016,29.78633]
[1778791173256,30.23,81142.86,0.0,0.36631,0.00016,29.78318]
[1778791174102,30.23,81141.05,0.0,0.36602,0.00016,29.7748]
[1778791178605,30.23,81138.56,0.0,0.36563,0.00016,29.76323]
[1778791178706,30.23,81138.56,0.0,0.36563,0.00016,29.76323]
[1778791178807,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791179379,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791179384,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791179693,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791179696,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791179777,30.23,81138.03,0.0,0.36555,0.00016,29.76076]
[1778791180144,30.23,81138.03,0.0,0.36554,0.00016,29.76074]
[1778791181451,30.23,81135.77,0.0,0.36519,0.00016,29.7502]
[1778791182158,30.23,81135.59,0.0,0.36516,0.00016,29.74932]
[1778791187195,30.23,81133.02,0.0,0.36475,0.00016,29.73717]
[1778791192232,30.23,81132.26,0.0,0.36462,0.00016,29.73341]
[1778791197265,30.22,81131.57,0.0,0.3645,0.00016,29.72998]
[1778791202299,30.22,81132.41,0.0,0.36463,0.00016,29.73365]
[1778791206328,30.22,81140.83,0.0,0.36594,0.00016,29.77255]
[1778791211687,30.22,81137.39,0.0,0.36539,0.00016,29.75622]
[1778791217404,30.21,81134.38,0.0,0.3649,0.00016,29.74178]
[1778791222443,30.21,81130.35,0.0,0.36425,0.00016,29.72266]
[1778791226147,30.21,81130.07,0.0,0.36421,0.00016,29.72124]
[1778791226668,30.21,81130.81,0.0,0.36432,0.00016,29.72459]
[1778791226672,30.21,81130.81,0.0,0.36432,0.00016,29.72459]
[1778791226982,30.21,81130.25,0.0,0.36423,0.00016,29.72197]
[1778791233518,30.21,81130.26,0.0,0.3642,0.00016,29.71826]
[1778791238552,30.2,81131.15,0.0,0.36433,0.00016,29.72214]
[1778791243588,30.2,81134.04,0.0,0.36478,0.00016,29.73537]
[1778791248624,30.2,81137.3,0.0,0.36528,0.00016,29.75028]
[1778791253657,30.2,81139.84,0.0,0.36567,0.00016,29.7618]
[1778791258692,30.2,81142.43,0.0,0.36607,0.00016,29.77352]
[1778791263730,30.19,81143.7,0.0,0.36626,0.00016,29.77912]
[1778791266855,30.19,81154.27,0.0,0.36792,0.00016,29.82761]
[1778791267735,30.19,81154.27,0.0,0.36792,0.00016,29.82761]
[1778791267836,30.19,81154.96,0.0,0.36802,0.00016,29.8307]
[1778791272179,30.19,81155.51,0.0,0.3681,0.00016,29.83297]
[1778791273906,30.19,81163.36,0.0,0.36933,0.00016,29.86858]
[1778791273933,30.19,81163.57,0.0,0.36936,0.00016,29.86943]
[1778791279086,30.18,81164.03,0.0,0.36941,0.00016,29.871]
[1778791280085,30.18,81171.55,0.0,0.3706,0.00016,29.90489]
[1778791280329,30.18,81171.24,0.0,0.37055,0.00016,29.90337]
[1778791282207,30.18,81163.1,0.0,0.36925,0.00016,29.86632]
[1778791289912,30.17,81163.51,0.0,0.36929,0.00016,29.86749]
[1778791294946,30.17,81167.68,0.0,0.36991,0.00016,29.88253]
[1778791299981,30.16,81165.64,0.0,0.36957,0.00016,29.87276]
[1778791305017,30.16,81161.16,0.0,0.36885,0.00016,29.85194]
[1778791311059,30.16,81162.19,0.0,0.36899,0.00016,29.85603]
[1778791316093,30.15,81162.27,0.0,0.36898,0.00016,29.85597]
[1778791321127,30.15,81160.94,0.0,0.36876,0.00016,29.8495]
[1778791326163,30.15,81162.17,0.0,0.36894,0.00016,29.8547]
[1778791331198,30.14,81162.96,0.0,0.36905,0.00016,29.85788]
[1778791337240,30.14,81163.55,0.0,0.36912,0.00016,29.86008]
[1778791342280,30.13,81166.72,0.0,0.36961,0.00016,29.87403]
[1778791347315,30.13,81164.89,0.0,0.3693,0.00016,29.86523]
[1778791352350,30.13,81162.42,0.0,0.36888,0.00016,29.85024]
[1778791357385,30.12,81168.31,0.0,0.36979,0.00016,29.87661]
[1778791362420,30.12,81167.68,0.0,0.36968,0.00016,29.8733]
[1778791367461,30.12,81167.25,0.0,0.36959,0.00016,29.87091]
[1778791372492,30.11,81167.18,0.0,0.36957,0.00016,29.87016]
[1778791377930,30.11,81167.15,0.0,0.36956,0.00016,29.87003]
[1778791378827,30.11,81168.07,0.0,0.36969,0.00016,29.8737]
[1778791379015,30.11,81168.07,0.0,0.36969,0.00016,29.8737]
[1778791379031,30.11,81188.9,0.0,0.37299,0.00016,29.96724]
[1778791380549,30.11,81194.78,0.0,0.37392,0.00016,29.99306]
[1778791382889,30.1,81196.28,0.0,0.37415,0.00016,29.99953]
[1778791383201,30.1,81196.56,0.0,0.37418,0.00016,30.00047]
[1778791385452,30.1,81197.26,0.0,0.37429,0.00016,30.00355]
[1778791385489,30.1,81196.74,0.0,0.3742,0.00016,30.00097]
[1778791386942,30.1,81196.74,0.0,0.3742,0.00016,30.00097]
[1778791387364,30.1,81196.74,0.0,0.3742,0.00016,30.00097]
[1778791387400,30.1,81197.15,0.0,0.37425,0.00016,30.00249]
[1778791388982,30.1,81197.15,0.0,0.37425,0.00016,30.00249]
[1778791389043,30.1,81199.53,0.0,0.37463,0.00016,30.01282]
[1778791395654,30.09,81198.08,0.0,0.37436,0.00016,30.00548]
[1778791401699,30.08,81197.38,0.0,0.37422,0.00016,30.00164]
[1778791406731,30.07,81197.36,0.0,0.37419,0.00016,30.00096]
[1778791411806,30.07,81202.57,0.0,0.37499,0.00016,30.02008]
[1778791411865,30.07,81202.57,0.0,0.37499,0.00016,30.02008]
[1778791412101,30.07,81202.57,0.0,0.37499,0.00016,30.02008]
[1778791413166,30.07,81208.58,0.0,0.37594,0.00016,30.0462]
[1778791413887,30.07,81207.66,0.0,0.37579,0.00016,30.04212]
[1778791414532,30.07,81207.66,0.0,0.37579,0.00016,30.04212]
[1778791418107,30.07,81203.4,0.0,0.3751,0.00016,30.02325]
[1778791419806,30.06,81206.5,0.0,0.37559,0.00016,30.03659]
[1778791420076,30.06,81208.03,0.0,0.37583,0.00016,30.04315]
[1778791425872,30.06,81208.38,0.0,0.37585,0.00016,30.04395]
[1778791430908,30.05,81205.49,0.0,0.37537,0.00016,30.03075]
[1778791435941,30.05,81205.95,0.0,0.37542,0.00016,30.03223]
[1778791440977,30.04,81208.23,0.0,0.37576,0.00016,30.04167]
[1778791442084,30.04,81208.23,0.0,0.37576,0.00016,30.04167]
[1778791442382,30.04,81208.23,0.0,0.37576,0.00016,30.04167]
[1778791442524,30.04,81216.96,0.0,0.37715,0.00016,30.0794]
[1778791443319,30.04,81225.21,0.0,0.37846,0.00016,30.11489]
[1778791444466,30.04,81225.21,0.0,0.37846,0.00016,30.11489]
[1778791444555,30.04,81227.13,0.0,0.37877,0.00016,30.12303]
[1778791450041,30.03,81228.62,0.0,0.37899,0.00016,30.12895]
[1778791450929,30.03,81228.62,0.0,0.37899,0.00016,30.12895]
[1778791452686,30.03,81230.22,0.0,0.37923,0.00016,30.13557]
[1778791453389,30.03,81230.41,0.0,0.37925,0.00016,30.13615]
[1778791458095,30.03,81221.88,0.0,0.37787,0.00016,30.09914]
[1778791463459,30.02,81222.3,0.0,0.37791,0.00016,30.10029]
[1778791466153,30.02,81214.23,0.0,0.37662,0.00016,30.06517]
[1778791470180,30.01,81224.01,0.0,0.37816,0.00016,30.10712]
[1778791475217,30.01,81223.99,0.0,0.37813,0.00016,30.10315]
[1778791480252,30.0,81221.59,0.0,0.37772,0.00016,30.09214]
[1778791485287,30.0,81219.18,0.0,0.37731,0.00016,30.08117]
[1778791490322,29.99,81216.17,0.0,0.3768,0.00016,30.06758]
[1778791495357,29.99,81214.17,0.0,0.37646,0.00016,30.05835]
[1778791500394,29.98,81213.62,0.0,0.37635,0.00016,30.05542]
[1778791506438,29.98,81213.64,0.0,0.37633,0.00016,30.05486]
[1778791514621,29.97,81213.2,0.0,0.37625,0.00016,30.05262]
[1778791520535,29.96,81211.96,0.0,0.376,0.00016,30.04601]
[1778791527584,29.96,81211.01,0.0,0.37582,0.00016,30.0411]
[1778791532620,29.95,81210.57,0.0,0.37571,0.00016,30.03531]
[1778791537655,29.95,81210.51,0.0,0.37568,0.00016,30.03452]
[1778791538373,29.95,81210.51,0.0,0.37568,0.00016,30.03452]
[1778791538665,29.95,81219.15,0.0,0.37706,0.00016,30.07211]
[1778791540678,29.94,81231.99,0.0,0.37911,0.00016,30.12723]
[1778791540767,29.94,81231.99,0.0,0.37911,0.00016,30.12723]
[1778791540772,29.94,81231.99,0.0,0.37911,0.00016,30.12723]
[1778791540775,29.94,81231.99,0.0,0.37911,0.00016,30.12723]
[1778791541013,29.94,81233.73,0.0,0.37939,0.00016,30.13468]
[1778791544933,29.94,81234.77,0.0,0.37957,0.00016,30.13933]
[1778791551754,29.95,81237.75,0.0,0.38006,0.00016,30.1524]
[1778791556789,29.95,81239.04,0.0,0.38028,0.00016,30.15813]
[1778791562082,29.95,81239.33,0.0,0.38033,0.00016,30.15959]
[1778791567903,29.96,81239.97,0.0,0.38045,0.00016,30.1626]
[1778791574235,29.96,81245.51,0.0,0.38136,0.00016,30.18646]
[1778791579951,29.96,81245.27,0.0,0.38133,0.00016,30.18574]
[1778791585993,29.97,81245.26,0.0,0.38134,0.00016,30.18599]
[1778791588210,29.97,81246.99,0.0,0.38162,0.00016,30.19336]
[1778791588584,29.97,81246.99,0.0,0.38162,0.00016,30.19336]
[1778791590249,29.97,81253.32,0.0,0.38264,0.00016,30.21992]
[1778791590560,29.97,81253.26,0.0,0.38264,0.00016,30.21972]
[1778791597069,29.97,81254.67,0.0,0.38286,0.00016,30.22243]
[1778791601297,29.97,81266.78,0.0,0.38481,0.00016,30.27261]
[1778791602087,29.97,81266.78,0.0,0.38481,0.00016,30.27261]
[1778791602577,29.97,81266.78,0.0,0.38481,0.00016,30.27261]
[1778791602582,29.97,81266.78,0.0,0.38481,0.00016,30.27261]
[1778791607763,29.97,81275.63,0.0,0.38623,0.00016,30.30868]
[1778791608392,29.97,81275.63,0.0,0.38623,0.00016,30.30868]
[1778791608430,29.97,81275.63,0.0,0.38623,0.00016,30.30868]
[1778791608451,29.97,81275.63,0.0,0.38623,0.00016,30.30868]
[1778791608453,29.97,81275.63,0.0,0.38623,0.00016,30.30868]
[1778791608533,29.97,81291.71,0.0,0.38882,0.00016,30.37339]
[1778791608806,29.97,81291.71,0.0,0.38882,0.00016,30.37339]
[1778791608934,29.97,81291.71,0.0,0.38882,0.00016,30.37339]
[1778791609406,29.97,81297.24,0.0,0.38972,0.00016,30.39535]
[1778791610808,29.97,81297.24,0.0,0.38972,0.00016,30.39535]
[1778791611176,29.97,81299.92,0.0,0.39015,0.00016,30.40592]
[1778791615655,29.97,81295.99,0.0,0.3895,0.00016,30.3902]
[1778791616212,29.97,81296.43,0.0,0.38957,0.00016,30.39185]
[1778791616954,29.97,81296.43,0.0,0.38957,0.00016,30.39185]
[1778791617270,29.97,81296.43,0.0,0.38957,0.00016,30.39185]
[1778791617277,29.97,81296.91,0.0,0.38965,0.00016,30.3937]
[1778791618983,29.96,81296.91,0.0,0.38964,0.00016,30.39365]
[1778791619303,29.96,81298.12,0.0,0.38984,0.00016,30.39839]
[1778791624613,29.96,81303.79,0.0,0.39074,0.00016,30.42046]
[1778791629636,29.96,81305.8,0.0,0.39105,0.00016,30.42809]
[1778791634656,29.95,81312.73,0.0,0.39216,0.00016,30.45486]
[1778791641385,29.95,81305.93,0.0,0.39103,0.00016,30.42757]
[1778791647427,29.94,81303.24,0.0,0.39057,0.00016,30.41643]
[1778791653468,29.93,81300.84,0.0,0.39014,0.00016,30.40311]
[1778791661525,29.93,81300.92,0.0,0.39012,0.00016,30.40272]
[1778791663071,29.92,81295.24,0.0,0.3892,0.00016,30.38011]
[1778791664224,29.92,81295.0,0.0,0.38916,0.00016,30.37906]
[1778791664688,29.92,81295.0,0.0,0.38916,0.00016,30.37906]
[1778791664732,29.92,81272.32,0.0,0.38549,0.00016,30.28743]
[1778791666395,29.92,81272.32,0.0,0.38549,0.00016,30.28738]
[1778791666398,29.92,81272.32,0.0,0.38549,0.00016,30.28738]
[1778791666561,29.92,81270.41,0.0,0.38518,0.00016,30.27952]
[1778791674603,29.92,81266.84,0.0,0.3846,0.00016,30.26481]
[1778791683680,29.92,81271.35,0.0,0.38532,0.00016,30.28319]
[1778791688717,29.92,81273.94,0.0,0.38574,0.00016,30.29368]
[1778791690098,29.92,81274.96,0.0,0.3859,0.00016,30.29783]
[1778791691109,29.92,81276.24,0.0,0.3861,0.00016,30.30302]
[1778791691737,29.92,81276.24,0.0,0.3861,0.00016,30.303]
[1778791693750,29.92,81289.75,0.0,0.38828,0.00016,30.35755]
[1778791696835,29.92,81303.84,0.0,0.39056,0.00016,30.41338]
[1778791698786,29.91,81303.2,0.0,0.39045,0.00016,30.41071]
[1778791703823,29.91,81301.08,0.0,0.39009,0.00016,30.40194]
[1778791708861,29.9,81295.72,0.0,0.3892,0.00016,30.38029]
[1778791714710,29.9,81294.9,0.0,0.38904,0.00016,30.37344]
[1778791719938,29.9,81289.29,0.0,0.38811,0.00016,30.35044]
[1778791725316,29.89,81282.49,0.0,0.387,0.00016,30.32274]
[1778791731013,29.89,81283.12,0.0,0.38709,0.00016,30.325]
[1778791736193,29.89,81283.56,0.0,0.38715,0.00016,30.32659]
[1778791739068,29.88,81296.48,0.0,0.38923,0.00016,30.37823]
[1778791744156,29.88,81300.85,0.0,0.38992,0.00016,30.39519]
[1778791752160,29.87,81297.48,0.0,0.38935,0.00016,30.38114]
[1778791757195,29.87,81295.71,0.0,0.38904,0.00016,30.37367]
[1778791759209,29.87,81303.3,0.0,0.39027,0.00016,30.40378]
[1778791763237,29.87,81301.94,0.0,0.39004,0.00016,30.39826]
[1778791768273,29.86,81300.86,0.0,0.38986,0.00016,30.39383]
[1778791775667,29.86,81301.21,0.0,0.3899,0.00016,30.39175]
[1778791780716,29.86,81300.4,0.0,0.38976,0.00016,30.38846]
[1778791780860,29.86,81300.4,0.0,0.38976,0.00016,30.38846]
[1778791781718,29.86,81300.8,0.0,0.38983,0.00016,30.39003]
[1778791781727,29.86,81300.8,0.0,0.38983,0.00016,30.39003]
[1778791781737,29.86,81300.8,0.0,0.38983,0.00016,30.39003]
[1778791781885,29.86,81300.93,0.0,0.38985,0.00016,30.39053]
[1778791783768,29.86,81300.93,0.0,0.38985,0.00016,30.39051]
[1778791783867,29.86,81300.95,0.0,0.38985,0.00016,30.39057]
[1778791790079,29.86,81300.54,0.0,0.38978,0.00016,30.38886]
[1778791795808,29.86,81300.11,0.0,0.3897,0.00016,30.38705]
[1778791801507,29.86,81299.32,0.0,0.38957,0.00016,30.38384]
[1778791803628,29.86,81304.74,0.0,0.39045,0.00016,30.40531]
[1778791803895,29.86,81304.74,0.0,0.39045,0.00016,30.40531]
[1778791804325,29.86,81310.18,0.0,0.39133,0.00016,30.42669]
[1778791804329,29.86,81310.18,0.0,0.39133,0.00016,30.42669]
[1778791804346,29.86,81310.18,0.0,0.39133,0.00016,30.42669]
[1778791804528,29.86,81310.18,0.0,0.39133,0.00016,30.42667]
[1778791806380,29.86,81315.56,0.0,0.3922,0.00016,30.44767]
[1778791806542,29.86,81315.56,0.0,0.3922,0.00016,30.44763]
[1778791811578,29.85,81315.9,0.0,0.39225,0.00016,30.44877]
[1778791816613,29.85,81316.78,0.0,0.39238,0.00016,30.45201]
[1778791819827,29.85,81317.43,0.0,0.39249,0.00016,30.45445]
[1778791819878,29.85,81317.43,0.0,0.39249,0.00016,30.45445]
[1778791820777,29.85,81317.01,0.0,0.39242,0.00016,30.45278]
[1778791820870,29.85,81317.38,0.0,0.39247,0.00016,30.45417]
[1778791826683,29.85,81324.11,0.0,0.39355,0.00016,30.47995]
[1778791831718,29.84,81324.11,0.0,0.39354,0.00016,30.47969]
[1778791831758,29.84,81324.11,0.0,0.39354,0.00016,30.47969]
[1778791831880,29.84,81324.11,0.0,0.39354,0.00016,30.47969]
[1778791832731,29.84,81325.96,0.0,0.39383,0.00016,30.48345]
[1778791832972,29.84,81336.42,0.0,0.39553,0.00016,30.52336]
[1778791833088,29.84,81336.42,0.0,0.39553,0.00016,30.52336]
[1778791833117,29.84,81336.42,0.0,0.39553,0.00016,30.52336]
[1778791833733,29.84,81336.74,0.0,0.39558,0.00016,30.52451]
[1778791836753,29.84,81339.23,0.0,0.39597,0.00016,30.53368]
[1778791839520,29.84,81339.23,0.0,0.39597,0.00016,30.53368]
[1778791839578,29.84,81339.23,0.0,0.39597,0.00016,30.53368]
[1778791841304,29.83,81341.08,0.0,0.39626,0.00016,30.54031]
[1778791841788,29.83,81342.6,0.0,0.39651,0.00016,30.54611]
[1778791847830,29.84,81340.95,0.0,0.39626,0.00016,30.54028]
[1778791849490,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849494,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849536,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849595,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849740,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849781,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849964,29.84,81340.73,0.0,0.39622,0.00016,30.53952]
[1778791849997,29.84,81341.87,0.0,0.39641,0.00016,30.54388]
[1778791850044,29.84,81341.87,0.0,0.39641,0.00016,30.54388]
[1778791850175,29.84,81341.87,0.0,0.39641,0.00016,30.54388]
[1778791850851,29.84,81341.87,0.0,0.39642,0.00016,30.54394]
[1778791853760,29.84,81344.84,0.0,0.39691,0.00016,30.55523]
[1778791853815,29.84,81344.84,0.0,0.39691,0.00016,30.55523]
[1778791853898,29.84,81344.84,0.0,0.39691,0.00016,30.55523]
[1778791853917,29.84,81344.84,0.0,0.39691,0.00016,30.55523]
[1778791853908,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854049,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854658,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854696,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854740,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854934,29.84,81340.56,0.0,0.39621,0.00016,30.53919]
[1778791854982,29.84,81337.95,0.0,0.39579,0.00016,30.52938]
[1778791860926,29.84,81336.37,0.0,0.39552,0.00016,30.52323]
[1778791865963,29.84,81336.97,0.0,0.39562,0.00016,30.52538]
[1778791870069,29.84,81332.58,0.0,0.3949,0.00016,30.50859]
[1778791870140,29.84,81332.58,0.0,0.3949,0.00016,30.50859]
[1778791870999,29.84,81334.84,0.0,0.39526,0.00016,30.51719]
[1778791874102,29.84,81340.78,0.0,0.39623,0.00016,30.53964]
[1778791874162,29.84,81340.78,0.0,0.39623,0.00016,30.53964]
[1778791874318,29.84,81340.78,0.0,0.39623,0.00016,30.53964]
[1778791874351,29.84,81340.04,0.0,0.39611,0.00016,30.53678]
[1778791881068,29.84,81343.88,0.0,0.39672,0.00016,30.5511]
[1778791886442,29.83,81340.23,0.0,0.39612,0.00016,30.53725]
[1778791892147,29.83,81339.88,0.0,0.39605,0.00016,30.53255]
[1778791897182,29.83,81339.8,0.0,0.39604,0.00016,30.53221]
[1778791899557,29.83,81338.07,0.0,0.39576,0.00016,30.52566]
[1778791899662,29.83,81338.07,0.0,0.39576,0.00016,30.52566]
[1778791899692,29.83,81338.07,0.0,0.39576,0.00016,30.52566]
[1778791899932,29.83,81338.07,0.0,0.39576,0.00016,30.52566]
[1778791899975,29.83,81338.07,0.0,0.39576,0.00016,30.52566]
[1778791899974,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900090,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900200,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900282,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900443,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900758,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900875,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791900973,29.83,81337.91,0.0,0.39573,0.00016,30.52504]
[1778791901022,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901098,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901181,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901275,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901302,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901373,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901502,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901530,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901709,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901741,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901915,29.83,81350.79,0.0,0.39783,0.00016,30.57343]
[1778791901942,29.83,81371.53,0.0,0.40122,0.00016,30.64961]
[1778791903224,29.83,81376.33,0.0,0.40201,0.00016,30.667]
[1778791905539,29.83,81382.26,0.0,0.40298,0.00016,30.68824]
[1778791905554,29.83,81382.26,0.0,0.40298,0.00016,30.68824]
[1778791905648,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791906818,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791906856,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791906902,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791906953,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791907007,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791907062,29.84,81376.32,0.0,0.40201,0.00016,30.66701]
[1778791907055,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791907175,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791907216,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791907385,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791907433,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791908005,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791908063,29.84,81377.19,0.0,0.40215,0.00016,30.67016]
[1778791907506,29.84,81376.02,0.0,0.40196,0.00016,30.66599]
[1778791908258,29.84,81376.02,0.0,0.40196,0.00016,30.66603]
[1778791913294,29.84,81378.91,0.0,0.40244,0.00016,30.67658]
[1778791914537,29.84,81378.91,0.0,0.40244,0.00016,30.67658]
[1778791914576,29.84,81378.91,0.0,0.40244,0.00016,30.67658]
[1778791914625,29.84,81378.91,0.0,0.40244,0.00016,30.67658]
[1778791914638,29.84,81379.79,0.0,0.40259,0.00016,30.67976]
[1778791920131,29.84,81377.58,0.0,0.40223,0.00016,30.6718]
[1778791925377,29.84,81376.79,0.0,0.40209,0.00016,30.66892]
[1778791928167,29.84,81383.75,0.0,0.40324,0.00016,30.69382]
[1778791928234,29.84,81383.75,0.0,0.40324,0.00016,30.69382]
[1778791928299,29.84,81383.75,0.0,0.40324,0.00016,30.69382]
[1778791928469,29.84,81383.75,0.0,0.40324,0.00016,30.69382]
[1778791928484,29.84,81386.99,0.0,0.40377,0.00016,30.70534]
[1778791931445,29.84,81390.02,0.0,0.40427,0.00016,30.71611]
[1778791931524,29.84,81390.02,0.0,0.40427,0.00016,30.71611]
[1778791932097,29.84,81390.02,0.0,0.40427,0.00016,30.71611]
[1778791931727,29.84,81390.03,0.0,0.40427,0.00016,30.71619]
[1778791932121,29.84,81390.03,0.0,0.40427,0.00016,30.71619]
[1778791932268,29.84,81390.03,0.0,0.40427,0.00016,30.71619]
[1778791932434,29.84,81390.03,0.0,0.40427,0.00016,30.7162]
[1778791933257,29.84,81390.03,0.0,0.40427,0.00016,30.7162]
[1778791934384,29.84,81396.14,0.0,0.40527,0.00016,30.73765]
[1778791934591,29.84,81396.14,0.0,0.40527,0.00016,30.73765]
[1778791934653,29.84,81405.3,0.0,0.40677,0.00016,30.76942]
[1778791937469,29.84,81407.12,0.0,0.40707,0.00016,30.77565]
[1778791943511,29.84,81405.96,0.0,0.40688,0.00016,30.77158]
[1778791948546,29.84,81408.58,0.0,0.4073,0.00016,30.78051]
[1778791953581,29.84,81411.6,0.0,0.40778,0.00016,30.7875]
[1778791955528,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955537,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955571,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955695,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955711,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955726,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955930,29.84,81411.38,0.0,0.40775,0.00016,30.78674]
[1778791955954,29.84,81412.08,0.0,0.40786,0.00016,30.78912]
[1778791961640,29.84,81416.36,0.0,0.40856,0.00016,30.80358]
[1778791962350,29.84,81416.36,0.0,0.40856,0.00016,30.80358]
[1778791962401,29.84,81416.36,0.0,0.40856,0.00016,30.80358]
[1778791962443,29.84,81416.74,0.0,0.40862,0.00016,30.80485]
[1778791967680,29.83,81410.48,0.0,0.40759,0.00016,30.78348]
[1778791972714,29.83,81412.84,0.0,0.40797,0.00016,30.79149]
[1778791977751,29.83,81415.16,0.0,0.40835,0.00016,30.79934]
[1778791982785,29.83,81419.49,0.0,0.40906,0.00016,30.81394]
[1778791985806,29.83,81430.67,0.0,0.4109,0.00016,30.85129]
[1778791990841,29.83,81427.71,0.0,0.4104,0.00016,30.84131]
[1778791995876,29.83,81427.4,0.0,0.41034,0.00016,30.84015]
[1778792001918,29.82,81426.5,0.0,0.41019,0.00016,30.83701]
[1778792006954,29.82,81425.95,0.0,0.41009,0.00016,30.83505]
[1778792011990,29.82,81417.05,0.0,0.40861,0.00016,30.8017]
[1778792014232,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014272,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014377,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014513,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014536,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014576,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014603,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014616,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014636,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792014784,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792015081,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792015107,29.82,81416.08,0.0,0.40845,0.00016,30.79839]
[1778792015148,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792015942,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792015986,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792016072,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792016112,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792016121,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792016171,29.82,81416.38,0.0,0.4085,0.00016,30.7994]
[1778792016328,29.82,81416.87,0.0,0.40858,0.00016,30.80105]
[1778792017056,29.82,81416.87,0.0,0.40858,0.00016,30.80105]
[1778792017084,29.82,81416.87,0.0,0.40858,0.00016,30.80105]
[1778792017172,29.82,81416.87,0.0,0.40858,0.00016,30.80105]
[1778792017176,29.82,81416.87,0.0,0.40858,0.00016,30.80105]
[1778792017267,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017296,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017480,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017537,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017562,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017631,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792017671,29.82,81416.78,0.0,0.40856,0.00016,30.80074]
[1778792020047,29.82,81426.1,0.0,0.41009,0.00016,30.83208]
[1778792022203,29.82,81426.19,0.0,0.41011,0.00016,30.83233]
[1778792022249,29.82,81426.19,0.0,0.41011,0.00016,30.83233]
[1778792022286,29.82,81426.19,0.0,0.41011,0.00016,30.83233]
[1778792023070,29.82,81426.46,0.0,0.41015,0.00016,30.8332]
[1778792024460,29.82,81426.87,0.0,0.41021,0.00016,30.83455]
[1778792024509,29.82,81426.87,0.0,0.41021,0.00016,30.83455]
[1778792024822,29.82,81427.16,0.0,0.41026,0.00016,30.83549]
[1778792031123,29.81,81426.4,0.0,0.41013,0.00016,30.83279]
[1778792033258,29.81,81422.35,0.0,0.40946,0.00016,30.81916]
[1778792033308,29.81,81422.35,0.0,0.40946,0.00016,30.81916]
[1778792033509,29.81,81422.35,0.0,0.40946,0.00016,30.81916]
[1778792033680,29.81,81422.35,0.0,0.40946,0.00016,30.81916]
[1778792033720,29.81,81422.35,0.0,0.40946,0.00016,30.81916]
[1778792034144,29.81,81420.38,0.0,0.40913,0.00016,30.81251]
[1778792037167,29.81,81411.78,0.0,0.40772,0.00016,30.78328]
[1778792039743,29.81,81410.54,0.0,0.40752,0.00016,30.77904]
[1778792039782,29.81,81410.54,0.0,0.40752,0.00016,30.77904]
[1778792039839,29.81,81410.54,0.0,0.40752,0.00016,30.77904]
[1778792040186,29.81,81410.49,0.0,0.40751,0.00016,30.77887]
[1778792044642,29.81,81408.42,0.0,0.40717,0.00016,30.77178]
[1778792044677,29.81,81408.42,0.0,0.40717,0.00016,30.77178]
[1778792045221,29.81,81408.92,0.0,0.40725,0.00016,30.77351]
[1778792050261,29.81,81410.61,0.0,0.40753,0.00016,30.77933]
[1778792055291,29.81,81406.39,0.0,0.40684,0.00016,30.76486]
[1778792057451,29.81,81406.39,0.0,0.40684,0.00016,30.76486]
[1778792057483,29.81,81406.39,0.0,0.40684,0.00016,30.76486]
[1778792057658,29.81,81405.45,0.0,0.40669,0.00016,30.76164]
[1778792058409,29.81,81405.45,0.0,0.40669,0.00016,30.76164]
[1778792058452,29.81,81405.45,0.0,0.40669,0.00016,30.76164]
[1778792058636,29.81,81405.45,0.0,0.40669,0.00016,30.76164]
[1778792058737,29.81,81401.12,0.0,0.40597,0.00016,30.74666]
[1778792060161,29.81,81401.12,0.0,0.40597,0.00016,30.74666]
[1778792060185,29.81,81401.12,0.0,0.40597,0.00016,30.74666]
[1778792060189,29.81,81396.93,0.0,0.40529,0.00016,30.73208]
[1778792061216,29.81,81396.93,0.0,0.40529,0.00016,30.73208]
[1778792061243,29.81,81396.93,0.0,0.40529,0.00016,30.73208]
[1778792061316,29.81,81390.64,0.0,0.40426,0.00016,30.71002]
[1778792062182,29.82,81388.42,0.0,0.4039,0.00016,30.70221]
[1778792062304,29.82,81388.42,0.0,0.4039,0.00016,30.70221]
[1778792062330,29.82,81388.42,0.0,0.4039,0.00016,30.70221]
[1778792063597,29.82,81382.47,0.0,0.40292,0.00016,30.6811]
[1778792063617,29.82,81382.47,0.0,0.40292,0.00016,30.6811]
[1778792063726,29.82,81382.47,0.0,0.40292,0.00016,30.6811]
[1778792063827,29.82,81381.32,0.0,0.40273,0.00016,30.67699]
[1778792064528,29.82,81381.32,0.0,0.40273,0.00016,30.67699]
[1778792064538,29.82,81381.32,0.0,0.40273,0.00016,30.67699]
[1778792064580,29.82,81381.32,0.0,0.40273,0.00016,30.67699]
[1778792064776,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792066903,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792066952,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792066959,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792067027,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792067122,29.82,81379.9,0.0,0.4025,0.00016,30.67192]
[1778792067212,29.82,81378.05,0.0,0.4022,0.00016,30.6653]
[1778792071404,29.82,81368.06,0.0,0.40056,0.00016,30.62599]
[1778792074692,29.82,81368.31,0.0,0.4006,0.00016,30.62696]
[1778792074742,29.82,81368.31,0.0,0.4006,0.00016,30.62696]
[1778792074941,29.82,81368.45,0.0,0.40063,0.00016,30.6275]
[1778792080467,29.82,81368.53,0.0,0.40065,0.00016,30.62798]
[1778792082138,29.82,81368.53,0.0,0.40065,0.00016,30.62798]
[1778792082213,29.82,81368.53,0.0,0.40065,0.00016,30.62798]
[1778792082285,29.82,81367.75,0.0,0.40052,0.00016,30.62518]
[1778792082361,29.82,81367.75,0.0,0.40052,0.00016,30.62518]
[1778792084142,29.82,81367.75,0.0,0.40053,0.00016,30.62521]
[1778792084190,29.82,81367.75,0.0,0.40053,0.00016,30.62521]
[1778792084243,29.82,81368.0,0.0,0.40057,0.00016,30.62616]
[1778792089530,29.83,81363.97,0.0,0.39992,0.00016,30.61167]
[1778792094675,29.83,81364.05,0.0,0.39994,0.00016,30.61214]
[1778792100210,29.83,81363.24,0.0,0.39982,0.00016,30.60936]
[1778792100321,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792100355,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792100382,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792100549,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792100928,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792100986,29.83,81363.88,0.0,0.39993,0.00016,30.61179]
[1778792101087,29.83,81357.54,0.0,0.39889,0.00016,30.58853]
[1778792105594,29.83,81353.08,0.0,0.39817,0.00016,30.57217]
[1778792105641,29.83,81353.08,0.0,0.39817,0.00016,30.57217]
[1778792105731,29.83,81353.08,0.0,0.39817,0.00016,30.57217]
[1778792105801,29.84,81353.87,0.0,0.39831,0.00016,30.57522]
[1778792110158,29.84,81354.04,0.0,0.39834,0.00016,30.57583]
[1778792115712,29.84,81351.52,0.0,0.39792,0.00016,30.56641]
[1778792123769,29.83,81350.42,0.0,0.39774,0.00016,30.56225]
[1778792124757,29.83,81350.42,0.0,0.39774,0.00016,30.56225]
[1778792126143,29.83,81351.77,0.0,0.39796,0.00016,30.56727]
[1778792126176,29.83,81351.77,0.0,0.39796,0.00016,30.56727]
[1778792126244,29.83,81351.31,0.0,0.39788,0.00016,30.56555]
[1778792126440,29.83,81351.31,0.0,0.39788,0.00016,30.56555]
[1778792134589,29.83,81353.19,0.0,0.39819,0.00016,30.57255]
[1778792134647,29.83,81353.19,0.0,0.39819,0.00016,30.57255]
[1778792134683,29.83,81353.19,0.0,0.39819,0.00016,30.57255]
[1778792135080,29.83,81351.31,0.0,0.39787,0.00016,30.56229]
[1778792140888,29.83,81350.97,0.0,0.39782,0.00016,30.56106]
[1778792142249,29.83,81350.97,0.0,0.39782,0.00016,30.56106]
[1778792144536,29.84,81352.3,0.0,0.39804,0.00016,30.56603]
[1778792149952,29.84,81351.82,0.0,0.39796,0.00016,30.56433]
[1778792154986,29.84,81350.38,0.0,0.39773,0.00016,30.55904]
[1778792160035,29.84,81349.17,0.0,0.39754,0.00016,30.55456]
[1778792165064,29.84,81348.35,0.0,0.3974,0.00016,30.55153]
[1778792170092,29.84,81347.6,0.0,0.39728,0.00016,30.54876]
[1778792175125,29.84,81348.72,0.0,0.39747,0.00016,30.55293]
[1778792180162,29.84,81348.06,0.0,0.39736,0.00016,30.55049]
[1778792184530,29.84,81345.36,0.0,0.39692,0.00016,30.5404]
[1778792184548,29.84,81345.36,0.0,0.39692,0.00016,30.5404]
[1778792184757,29.84,81345.36,0.0,0.39692,0.00016,30.5404]
[1778792184879,29.84,81345.36,0.0,0.39692,0.00016,30.5404]
[1778792185197,29.84,81356.34,0.0,0.39871,0.00016,30.58134]
[1778792188573,29.84,81360.41,0.0,0.39938,0.00016,30.59645]
[1778792189501,29.84,81360.41,0.0,0.39938,0.00016,30.59645]
[1778792189525,29.84,81360.41,0.0,0.39938,0.00016,30.59645]
[1778792190233,29.84,81360.41,0.0,0.39939,0.00016,30.59647]
[1778792194113,29.84,81365.71,0.0,0.40024,0.00016,30.61265]
[1778792194166,29.84,81365.71,0.0,0.40024,0.00016,30.61265]
[1778792194334,29.84,81365.71,0.0,0.40024,0.00016,30.61265]
[1778792194261,29.84,81365.84,0.0,0.40027,0.00016,30.61313]
[1778792194813,29.84,81365.84,0.0,0.40027,0.00016,30.61313]
[1778792201310,29.84,81366.87,0.0,0.40044,0.00016,30.61697]
[1778792202323,29.84,81366.87,0.0,0.40044,0.00016,30.61697]
[1778792202365,29.84,81356.69,0.0,0.39878,0.00016,30.57964]
[1778792204550,29.84,81351.1,0.0,0.39786,0.00016,30.55895]
[1778792204557,29.84,81351.1,0.0,0.39786,0.00016,30.55895]
[1778792204594,29.84,81351.1,0.0,0.39786,0.00016,30.55895]
[1778792204775,29.84,81351.1,0.0,0.39786,0.00016,30.55895]
[1778792204875,29.84,81349.34,0.0,0.39758,0.00016,30.55241]
[1778792210372,29.85,81352.73,0.0,0.39813,0.00016,30.5651]
[1778792217421,29.85,81353.85,0.0,0.39833,0.00016,30.56953]
[1778792223328,29.85,81354.89,0.0,0.39851,0.00016,30.57355]
[1778792223389,29.85,81354.89,0.0,0.39851,0.00016,30.57355]
[1778792223610,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792223704,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792223915,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792224019,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792224131,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792224163,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792224446,29.85,81356.11,0.0,0.39871,0.00016,30.57815]
[1778792224259,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792224504,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792224667,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792224696,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792224876,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792224902,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792225128,29.85,81352.83,0.0,0.39818,0.00016,30.56605]
[1778792225174,29.85,81350.52,0.0,0.3978,0.00016,30.55751]
[1778792229967,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230000,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230054,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230091,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230135,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230260,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230299,29.85,81350.65,0.0,0.39783,0.00016,30.55801]
[1778792230401,29.85,81350.65,0.0,0.39783,0.00016,30.558]
[1778792230533,29.85,81350.65,0.0,0.39783,0.00016,30.558]
[1778792230595,29.85,81350.65,0.0,0.39783,0.00016,30.558]
[1778792230659,29.85,81350.65,0.0,0.39783,0.00016,30.558]
[1778792230714,29.85,81350.65,0.0,0.39783,0.00016,30.558]
[1778792231313,29.85,81351.1,0.0,0.3979,0.00016,30.55966]
[1778792236559,29.85,81352.04,0.0,0.39805,0.00016,30.5631]
[1778792241594,29.85,81352.35,0.0,0.3981,0.00016,30.56428]
[1778792249004,29.86,81354.59,0.0,0.39849,0.00016,30.57295]
[1778792250673,29.86,81354.59,0.0,0.39849,0.00016,30.57301]
[1778792250735,29.86,81354.59,0.0,0.39849,0.00016,30.57301]
[1778792250951,29.86,81355.18,0.0,0.39859,0.00016,30.57524]
[1778792254196,29.86,81351.95,0.0,0.39805,0.00016,30.56009]
[1778792254232,29.86,81351.95,0.0,0.39805,0.00016,30.56009]
[1778792254297,29.86,81351.61,0.0,0.398,0.00016,30.55889]
[1778792254705,29.86,81351.61,0.0,0.398,0.00016,30.55889]
[1778792260726,29.86,81348.53,0.0,0.3975,0.00016,30.54744]
[1778792264070,29.86,81347.95,0.0,0.3974,0.00016,30.54523]
[1778792264107,29.86,81347.95,0.0,0.3974,0.00016,30.54523]
[1778792264208,29.86,81345.59,0.0,0.39702,0.00016,30.53638]
[1778792264556,29.86,81345.59,0.0,0.39702,0.00016,30.53638]
[1778792264609,29.86,81345.59,0.0,0.39702,0.00016,30.53638]
[1778792264711,29.86,81345.59,0.0,0.39702,0.00016,30.53635]
[1778792269789,29.86,81345.09,0.0,0.39693,0.00016,30.53433]
[1778792276782,29.86,81344.38,0.0,0.3968,0.00016,30.53152]
[1778792276786,29.86,81344.38,0.0,0.3968,0.00016,30.53152]
[1778792276981,29.86,81345.4,0.0,0.39697,0.00016,30.53523]
[1778792280282,29.85,81344.93,0.0,0.39689,0.00016,30.5334]
[1778792280368,29.85,81344.93,0.0,0.39689,0.00016,30.5334]
[1778792280884,29.85,81344.21,0.0,0.39677,0.00016,30.53066]
[1778792281052,29.85,81341.32,0.0,0.39629,0.00016,30.51976]
[1778792286908,29.85,81346.45,0.0,0.39712,0.00016,30.53889]
[1778792291943,29.85,81348.29,0.0,0.39742,0.00016,30.54571]
[1778792297985,29.85,81344.21,0.0,0.39675,0.00016,30.53037]
[1778792305036,29.85,81344.25,0.0,0.39675,0.00016,30.53043]
[1778792311078,29.85,81344.47,0.0,0.39678,0.00016,30.52787]
[1778792316125,29.85,81343.99,0.0,0.39669,0.00016,30.526]
[1778792322058,29.85,81346.97,0.0,0.39718,0.00016,30.53712]
[1778792327191,29.85,81346.08,0.0,0.39703,0.00016,30.53376]
[1778792332225,29.85,81352.72,0.0,0.39812,0.00016,30.55857]
[1778792337260,29.85,81357.33,0.0,0.39888,0.00016,30.57584]
[1778792341302,29.85,81358.65,0.0,0.3991,0.00016,30.58081]
[1778792341351,29.85,81358.65,0.0,0.3991,0.00016,30.58081]
[1778792341465,29.85,81358.65,0.0,0.3991,0.00016,30.58081]
[1778792341502,29.85,81358.65,0.0,0.3991,0.00016,30.58081]
[1778792342169,29.85,81359.24,0.0,0.3992,0.00016,30.58302]
[1778792342217,29.85,81359.24,0.0,0.3992,0.00016,30.58302]
[1778792342358,29.85,81359.24,0.0,0.3992,0.00016,30.58302]
[1778792342474,29.85,81359.24,0.0,0.3992,0.00016,30.58302]
[1778792342520,29.85,81360.34,0.0,0.39938,0.00016,30.58711]
[1778792344185,29.85,81360.34,0.0,0.39938,0.00016,30.58714]
[1778792344231,29.85,81360.34,0.0,0.39938,0.00016,30.58714]
[1778792344512,29.85,81360.34,0.0,0.39938,0.00016,30.58714]
[1778792344613,29.85,81359.54,0.0,0.39925,0.00016,30.58427]
[1778792348621,29.85,81360.95,0.0,0.39949,0.00016,30.58953]
[1778792348628,29.85,81360.95,0.0,0.39949,0.00016,30.58953]
[1778792348757,29.85,81360.95,0.0,0.39949,0.00016,30.58953]
[1778792349344,29.85,81361.61,0.0,0.3996,0.00016,30.59198]
[1778792357402,29.86,81359.47,0.0,0.39926,0.00016,30.5844]
[1778792362436,29.86,81356.68,0.0,0.39881,0.00016,30.5743]
[1778792367472,29.86,81355.93,0.0,0.3987,0.00016,30.57172]
[1778792372511,29.87,81350.03,0.0,0.39774,0.00016,30.54675]
[1778792377545,29.87,81354.77,0.0,0.39852,0.00016,30.56456]
[1778792382579,29.87,81358.75,0.0,0.39917,0.00016,30.5793]
[1778792387614,29.87,81355.03,0.0,0.39857,0.00016,30.56565]
[1778792392654,29.87,81355.01,0.0,0.39857,0.00016,30.5657]
[1778792395981,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396010,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396043,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396093,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396147,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396187,29.87,81356.35,0.0,0.3988,0.00016,30.57072]
[1778792396199,29.87,81356.34,0.0,0.3988,0.00016,30.57072]
[1778792397042,29.87,81356.34,0.0,0.3988,0.00016,30.57072]
[1778792397122,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398044,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398147,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398244,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398320,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398361,29.87,81367.73,0.0,0.40066,0.00016,30.61246]
[1778792398455,29.87,81370.39,0.0,0.40109,0.00016,30.62212]
[1778792399058,29.87,81370.39,0.0,0.40109,0.00016,30.62212]
[1778792399159,29.87,81378.82,0.0,0.40247,0.00016,30.65245]
[1778792401382,29.87,81380.07,0.0,0.40268,0.00016,30.65691]
[1778792401414,29.87,81380.07,0.0,0.40268,0.00016,30.65691]
[1778792401527,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792401701,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792401777,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792401890,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792402035,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792402140,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792402450,29.87,81381.47,0.0,0.4029,0.00016,30.6619]
[1778792402601,29.87,81417.44,0.0,0.4088,0.00016,30.78671]
[1778792402960,29.87,81417.44,0.0,0.4088,0.00016,30.78671]
[1778792403140,29.87,81417.44,0.0,0.4088,0.00016,30.78671]
[1778792403296,29.87,81417.44,0.0,0.4088,0.00016,30.78671]
[1778792403636,29.87,81417.44,0.0,0.4088,0.00016,30.78671]
[1778792403384,29.87,81425.0,0.0,0.41003,0.00016,30.81202]
[1778792404388,29.87,81425.0,0.0,0.41003,0.00016,30.81202]
[1778792404595,29.87,81425.0,0.0,0.41003,0.00016,30.81202]
[1778792404599,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792404682,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792404810,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792405131,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792405237,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792405445,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792405468,29.87,81428.06,0.0,0.41053,0.00016,30.82217]
[1778792405677,29.87,81437.54,0.0,0.41209,0.00016,30.8534]
[1778792405883,29.87,81437.54,0.0,0.41209,0.00016,30.8534]
[1778792406069,29.87,81437.54,0.0,0.41209,0.00016,30.8534]
[1778792406109,29.87,81437.54,0.0,0.41209,0.00016,30.8534]
[1778792406329,29.87,81437.54,0.0,0.41209,0.00016,30.8534]
[1778792406430,29.87,81441.68,0.0,0.41277,0.00016,30.86685]
[1778792408878,29.87,81440.75,0.0,0.41261,0.00016,30.86371]
[1778792408896,29.87,81440.75,0.0,0.41261,0.00016,30.86371]
[1778792408925,29.87,81440.75,0.0,0.41261,0.00016,30.86371]
[1778792409066,29.87,81440.75,0.0,0.41261,0.00016,30.86371]
[1778792409167,29.87,81440.03,0.0,0.41249,0.00016,30.8613]
[1778792410176,29.87,81440.03,0.0,0.41249,0.00016,30.8613]
[1778792410226,29.87,81440.03,0.0,0.41249,0.00016,30.8613]
[1778792410453,29.87,81438.85,0.0,0.41229,0.00016,30.85739]
[1778792415832,29.86,81434.31,0.0,0.41153,0.00016,30.84224]
[1778792417370,29.86,81434.31,0.0,0.41153,0.00016,30.84224]
[1778792417399,29.86,81434.31,0.0,0.41153,0.00016,30.84224]
[1778792417559,29.86,81434.31,0.0,0.41153,0.00016,30.84224]
[1778792417581,29.86,81434.31,0.0,0.41153,0.00016,30.84224]
[1778792417648,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417664,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417696,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417769,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417816,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417874,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417905,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792417979,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792418010,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792418168,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792418212,29.86,81433.0,0.0,0.41131,0.00016,30.83787]
[1778792418539,29.86,81431.49,0.0,0.41106,0.00016,30.83283]
[1778792421874,29.86,81421.79,0.0,0.40945,0.00016,30.80031]
[1778792424111,29.86,81421.62,0.0,0.40942,0.00016,30.7997]
[1778792424146,29.86,81421.62,0.0,0.40942,0.00016,30.7997]
[1778792424596,29.86,81421.62,0.0,0.40942,0.00016,30.7997]
[1778792424644,29.86,81421.62,0.0,0.40942,0.00016,30.7997]
[1778792424313,29.86,81422.64,0.0,0.40959,0.00016,30.80308]
[1778792424713,29.86,81422.64,0.0,0.40959,0.00016,30.80308]
[1778792424806,29.86,81422.64,0.0,0.40959,0.00016,30.80305]
[1778792430307,29.85,81424.79,0.0,0.40993,0.00016,30.81006]
[1778792434005,29.85,81425.09,0.0,0.40996,0.00016,30.80771]
[1778792434050,29.85,81425.09,0.0,0.40996,0.00016,30.80771]
[1778792434075,29.85,81425.09,0.0,0.40996,0.00016,30.80771]
[1778792434181,29.85,81425.09,0.0,0.40996,0.00016,30.80771]
[1778792434239,29.85,81426.84,0.0,0.41025,0.00016,30.81348]
[1778792434842,29.85,81426.84,0.0,0.41025,0.00016,30.81348]
[1778792434893,29.85,81426.84,0.0,0.41025,0.00016,30.81348]
[1778792435298,29.85,81417.94,0.0,0.40878,0.00016,30.78356]
[1778792440680,29.85,81418.16,0.0,0.40881,0.00016,30.78422]
[1778792441295,29.85,81419.95,0.0,0.40911,0.00016,30.79022]
[1778792441332,29.85,81419.95,0.0,0.40911,0.00016,30.79022]
[1778792441539,29.85,81419.95,0.0,0.40911,0.00016,30.79022]
[1778792441562,29.85,81421.54,0.0,0.40937,0.00016,30.79555]
[1778792447050,29.84,81420.44,0.0,0.40918,0.00016,30.79172]
[1778792449878,29.84,81419.85,0.0,0.40908,0.00016,30.78969]
[1778792449908,29.84,81419.85,0.0,0.40908,0.00016,30.78969]
[1778792450128,29.84,81418.13,0.0,0.4088,0.00016,30.78387]
[1778792452374,29.84,81418.13,0.0,0.4088,0.00016,30.78387]
[1778792452403,29.84,81418.13,0.0,0.4088,0.00016,30.78387]
[1778792452459,29.84,81418.13,0.0,0.4088,0.00016,30.78387]
[1778792452502,29.84,81418.51,0.0,0.40886,0.00016,30.78512]
[1778792454099,29.84,81409.72,0.0,0.40741,0.00016,30.7552]
[1778792459133,29.84,81409.63,0.0,0.4074,0.00016,30.7549]
[1778792466185,29.84,81412.26,0.0,0.40783,0.00016,30.76391]
[1778792469204,29.84,81420.35,0.0,0.40916,0.00016,30.79134]
[1778792473844,29.84,81422.4,0.0,0.40949,0.00016,30.7982]
[1778792479627,29.84,81422.2,0.0,0.40946,0.00016,30.79749]
[1778792479688,29.84,81422.2,0.0,0.40946,0.00016,30.79749]
[1778792479772,29.84,81421.95,0.0,0.40942,0.00016,30.79663]
[1778792479824,29.84,81421.95,0.0,0.40942,0.00016,30.79663]
[1778792479856,29.84,81421.95,0.0,0.40942,0.00016,30.79663]
[1778792480017,29.84,81421.95,0.0,0.40942,0.00016,30.79663]
[1778792480659,29.84,81411.36,0.0,0.40768,0.00016,30.76074]
[1778792483050,29.84,81407.24,0.0,0.407,0.00016,30.74662]
[1778792483163,29.84,81407.24,0.0,0.407,0.00016,30.74662]
[1778792483173,29.84,81407.24,0.0,0.407,0.00016,30.74662]
[1778792483311,29.84,81407.24,0.0,0.407,0.00016,30.74662]
[1778792486854,29.84,81396.83,0.0,0.4053,0.00016,30.71068]
[1778792490323,29.84,81391.08,0.0,0.40436,0.00016,30.69053]
[1778792490364,29.84,81391.08,0.0,0.40436,0.00016,30.69053]
[1778792490471,29.84,81391.08,0.0,0.40436,0.00016,30.69053]
[1778792490536,29.84,81387.93,0.0,0.40384,0.00016,30.67941]
[1778792494146,29.84,81384.8,0.0,0.40332,0.00016,30.66503]
[1778792494270,29.84,81384.8,0.0,0.40332,0.00016,30.66503]
[1778792494539,29.84,81384.8,0.0,0.40332,0.00016,30.66503]
[1778792494593,29.84,81384.8,0.0,0.40332,0.00016,30.66503]
[1778792494674,29.84,81384.8,0.0,0.40332,0.00016,30.66503]
[1778792495532,29.84,81380.68,0.0,0.40264,0.00016,30.65035]
[1778792495574,29.84,81380.68,0.0,0.40264,0.00016,30.65035]
[1778792495731,29.84,81380.68,0.0,0.40264,0.00016,30.65035]
[1778792495773,29.84,81379.89,0.0,0.40251,0.00016,30.64754]
[1778792495994,29.84,81379.89,0.0,0.40251,0.00016,30.64754]
[1778792496393,29.84,81379.89,0.0,0.40251,0.00016,30.64754]
[1778792502437,29.84,81378.92,0.0,0.40236,0.00016,30.64413]
[1778792506200,29.84,81376.72,0.0,0.402,0.00016,30.63627]
[1778792506284,29.84,81376.72,0.0,0.402,0.00016,30.63627]
[1778792506446,29.85,81374.95,0.0,0.40171,0.00016,30.62991]
[1778792512504,29.85,81372.37,0.0,0.40129,0.00016,30.62069]
[1778792514642,29.85,81372.37,0.0,0.40129,0.00016,30.62069]
[1778792514715,29.85,81372.37,0.0,0.40129,0.00016,30.62069]
[1778792514724,29.85,81369.19,0.0,0.40077,0.00016,30.6092]
[1778792515666,29.85,81369.19,0.0,0.40077,0.00016,30.6092]
[1778792515730,29.85,81369.19,0.0,0.40077,0.00016,30.6092]
[1778792515818,29.85,81369.06,0.0,0.40075,0.00016,30.60874]
[1778792516532,29.85,81369.06,0.0,0.40076,0.00016,30.60876]
[1778792523581,29.85,81361.92,0.0,0.3996,0.00016,30.58292]
[1778792527245,29.85,81363.13,0.0,0.3998,0.00016,30.58745]
[1778792527252,29.85,81363.13,0.0,0.3998,0.00016,30.58745]
[1778792527427,29.85,81362.7,0.0,0.39973,0.00016,30.58591]
[1778792527810,29.85,81362.7,0.0,0.39973,0.00016,30.58591]
[1778792527937,29.85,81362.7,0.0,0.39973,0.00016,30.58591]
[1778792528148,29.85,81362.7,0.0,0.39973,0.00016,30.58591]
[1778792528216,29.85,81362.7,0.0,0.39973,0.00016,30.58591]
[1778792529624,29.85,81352.5,0.0,0.39807,0.00016,30.54834]
[1778792531639,29.85,81347.44,0.0,0.39724,0.00016,30.52948]
[1778792532429,29.85,81347.44,0.0,0.39724,0.00016,30.52948]
[1778792532462,29.85,81347.44,0.0,0.39724,0.00016,30.52948]
[1778792533425,29.85,81347.13,0.0,0.39719,0.00016,30.5283]
[1778792533653,29.85,81347.12,0.0,0.39719,0.00016,30.52825]
[1778792534760,29.85,81347.12,0.0,0.39719,0.00016,30.52825]
[1778792535483,29.85,81347.08,0.0,0.39718,0.00016,30.52808]
[1778792535666,29.85,81347.13,0.0,0.39719,0.00016,30.52825]
[1778792540666,29.85,81347.34,0.0,0.39722,0.00016,30.52898]
[1778792540809,29.85,81346.99,0.0,0.39716,0.00016,30.52765]
[1778792541652,29.85,81346.99,0.0,0.39716,0.00016,30.52765]
[1778792541726,29.85,81343.73,0.0,0.39663,0.00016,30.51541]
[1778792546747,29.85,81340.87,0.0,0.39616,0.00016,30.50453]
[1778792551775,29.85,81335.83,0.0,0.39533,0.00016,30.48533]
[1778792554021,29.85,81336.14,0.0,0.39537,0.00016,30.48316]
[1778792554031,29.85,81336.14,0.0,0.39537,0.00016,30.48316]
[1778792556086,29.85,81335.98,0.0,0.39534,0.00016,30.48252]
[1778792556096,29.85,81335.98,0.0,0.39534,0.00016,30.48252]
[1778792556770,29.85,81335.98,0.0,0.39534,0.00016,30.48251]
[1778792561858,29.85,81343.26,0.0,0.39652,0.00016,30.50994]
[1778792563468,29.85,81352.97,0.0,0.39811,0.00016,30.54622]
[1778792564316,29.85,81352.97,0.0,0.39811,0.00016,30.54622]
[1778792564387,29.85,81354.53,0.0,0.39836,0.00016,30.55202]
[1778792571303,29.85,81354.48,0.0,0.39836,0.00016,30.55196]
[1778792581373,29.85,81358.03,0.0,0.39896,0.00016,30.56552]
[1778792588992,29.86,81358.98,0.0,0.39913,0.00016,30.56919]
[1778792595091,29.86,81356.24,0.0,0.39869,0.00016,30.55924]
[1778792597604,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597636,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597646,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597648,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597707,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597717,29.86,81354.31,0.0,0.39837,0.00016,30.55212]
[1778792597754,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792597871,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792597917,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598062,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598145,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598320,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598410,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598528,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598597,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598731,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598788,29.86,81360.4,0.0,0.39937,0.00016,30.5746]
[1778792598753,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792598937,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792598951,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792599144,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792599175,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792599352,29.86,81371.27,0.0,0.40114,0.00016,30.61424]
[1778792599378,29.86,81373.78,0.0,0.40156,0.00016,30.62334]
[1778792601513,29.86,81373.39,0.0,0.40149,0.00016,30.62195]
[1778792602209,29.86,81373.39,0.0,0.40149,0.00016,30.62195]
[1778792602227,29.86,81373.39,0.0,0.40149,0.00016,30.62195]
[1778792602234,29.86,81373.39,0.0,0.40149,0.00016,30.62195]
[1778792602236,29.86,81373.39,0.0,0.40149,0.00016,30.62195]
[1778792602333,29.86,81373.3,0.0,0.40148,0.00016,30.62163]
[1778792605215,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605220,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605278,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605310,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605593,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605637,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605698,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605728,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605803,29.86,81373.25,0.0,0.40147,0.00016,30.62147]
[1778792605797,29.86,81371.29,0.0,0.40115,0.00016,30.61439]
[1778792606541,29.86,81371.27,0.0,0.40115,0.00016,30.61433]
[1778792607500,29.86,81371.27,0.0,0.40115,0.00016,30.61433]
[1778792607603,29.86,81370.32,0.0,0.40099,0.00016,30.61089]
[1778792610214,29.86,81369.16,0.0,0.4008,0.00016,30.6067]
[1778792610254,29.86,81369.16,0.0,0.4008,0.00016,30.6067]
[1778792610354,29.86,81361.38,0.0,0.39953,0.00016,30.57833]
[1778792611568,29.86,81361.38,0.0,0.39953,0.00016,30.57833]
[1778792611768,29.86,81360.86,0.0,0.39944,0.00016,30.57315]
[1778792617245,29.86,81360.95,0.0,0.39946,0.00016,30.57367]
[1778792622280,29.86,81357.85,0.0,0.39896,0.00016,30.56239]
[1778792624115,29.86,81358.06,0.0,0.399,0.00016,30.56319]
[1778792624143,29.86,81358.06,0.0,0.399,0.00016,30.56319]
[1778792625922,29.86,81356.99,0.0,0.39883,0.00016,30.55929]
[1778792626309,29.87,81356.87,0.0,0.39881,0.00016,30.55887]
[1778792631723,29.87,81355.39,0.0,0.39857,0.00016,30.55351]
[1778792637385,29.87,81353.73,0.0,0.39831,0.00016,30.54749]
[1778792644434,29.87,81352.27,0.0,0.39807,0.00016,30.54221]
[1778792651863,29.87,81351.57,0.0,0.39797,0.00016,30.53973]
[1778792657526,29.87,81349.38,0.0,0.39761,0.00016,30.53168]
[1778792664561,29.87,81349.26,0.0,0.3976,0.00016,30.53131]
[1778792664611,29.87,81349.26,0.0,0.3976,0.00016,30.53131]
[1778792665183,29.87,81349.26,0.0,0.3976,0.00016,30.53134]
[1778792665582,29.87,81349.26,0.0,0.3976,0.00016,30.53135]
[1778792672006,29.87,81349.3,0.0,0.3976,0.00016,30.52823]
[1778792677663,29.87,81349.3,0.0,0.39758,0.00016,30.52792]
[1778792680207,29.87,81354.5,0.0,0.39842,0.00016,30.54712]
[1778792680256,29.87,81354.5,0.0,0.39842,0.00016,30.54712]
[1778792680548,29.87,81354.5,0.0,0.39842,0.00016,30.54712]
[1778792680592,29.87,81354.5,0.0,0.39842,0.00016,30.54712]
[1778792680928,29.87,81342.07,0.0,0.39639,0.00016,30.50066]
[1778792681742,29.87,81342.07,0.0,0.39639,0.00016,30.50066]
[1778792681784,29.87,81342.07,0.0,0.39639,0.00016,30.50066]
[1778792681834,29.87,81333.24,0.0,0.39495,0.00016,30.46724]
[1778792683914,29.87,81333.24,0.0,0.39495,0.00016,30.4672]
[1778792685457,29.87,81334.73,0.0,0.39519,0.00016,30.47285]
[1778792685469,29.87,81334.73,0.0,0.39519,0.00016,30.47285]
[1778792685722,29.87,81334.73,0.0,0.39519,0.00016,30.47283]
[1778792687902,29.87,81336.54,0.0,0.39549,0.00016,30.47968]
[1778792687923,29.87,81334.94,0.0,0.39523,0.00016,30.47359]
[1778792694822,29.87,81336.14,0.0,0.39542,0.00016,30.47805]
[1778792699970,29.86,81339.2,0.0,0.39591,0.00016,30.4895]
[1778792700324,29.86,81339.2,0.0,0.39591,0.00016,30.4895]
[1778792700382,29.86,81339.2,0.0,0.39591,0.00016,30.4895]
[1778792700827,29.86,81352.07,0.0,0.39801,0.00016,30.53771]
[1778792701835,29.86,81354.02,0.0,0.39833,0.00016,30.54494]
[1778792702841,29.86,81411.07,0.0,0.40767,0.00016,30.74804]
[1778792704310,29.86,81411.07,0.0,0.40767,0.00016,30.74804]
[1778792704862,29.87,81408.88,0.0,0.40734,0.00016,30.74123]
[1778792708887,29.87,81399.11,0.0,0.40571,0.00016,30.70701]
[1778792713921,29.86,81392.5,0.0,0.4046,0.00016,30.68332]
[1778792714709,29.86,81392.5,0.0,0.4046,0.00016,30.68332]
[1778792715935,29.85,81383.27,0.0,0.40307,0.00016,30.65047]
[1778792716636,29.85,81383.27,0.0,0.40307,0.00016,30.65047]
[1778792716942,29.85,81382.15,0.0,0.40288,0.00016,30.64638]
[1778792721950,29.85,81321.6,0.0,0.39297,0.00016,30.42066]
[1778792722885,29.85,81319.75,0.0,0.39268,0.00016,30.4136]
[1778792727013,29.85,81328.3,0.0,0.39408,0.00016,30.44693]
[1778792730999,29.85,81332.9,0.0,0.39483,0.00016,30.4645]
[1778792731100,29.85,81333.29,0.0,0.39488,0.00016,30.46267]
[1778792734638,29.85,81333.29,0.0,0.39488,0.00016,30.46267]
[1778792735114,29.85,81333.29,0.0,0.39488,0.00016,30.46262]
[1778792735191,29.85,81333.29,0.0,0.39488,0.00016,30.46261]
[1778792741490,29.85,81335.92,0.0,0.3953,0.00016,30.47251]
[1778792747158,29.85,81337.63,0.0,0.39557,0.00016,30.47885]
[1778792752175,29.85,81338.42,0.0,0.3957,0.00016,30.48176]
[1778792756040,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756152,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756182,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756215,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756227,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756285,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756410,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756436,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756616,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756644,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756827,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756858,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756906,29.84,81339.53,0.0,0.39588,0.00016,30.48586]
[1778792756930,29.84,81345.87,0.0,0.39691,0.00016,30.50971]
[1778792757280,29.84,81359.67,0.0,0.39916,0.00016,30.56095]
[1778792758236,29.84,81359.67,0.0,0.39916,0.00016,30.56098]
[1778792759242,29.84,81369.66,0.0,0.4008,0.00016,30.59752]
[1778792763494,29.84,81372.72,0.0,0.4013,0.00016,30.60862]
[1778792763552,29.84,81372.72,0.0,0.4013,0.00016,30.60862]
[1778792763886,29.84,81372.72,0.0,0.4013,0.00016,30.60862]
[1778792763953,29.84,81373.72,0.0,0.40146,0.00016,30.61224]
[1778792769313,29.84,81374.82,0.0,0.40164,0.00016,30.61624]
[1778792772135,29.84,81378.0,0.0,0.40217,0.00016,30.62768]
[1778792772333,29.84,81378.0,0.0,0.40217,0.00016,30.62768]
[1778792781780,29.84,81379.43,0.0,0.4024,0.00016,30.63282]
[1778792784702,29.84,81380.12,0.0,0.40251,0.00016,30.63529]
[1778792784771,29.84,81380.12,0.0,0.40251,0.00016,30.63529]
[1778792785888,29.84,81380.53,0.0,0.40258,0.00016,30.63675]
[1778792786001,29.84,81380.66,0.0,0.4026,0.00016,30.63721]
[1778792786382,29.84,81380.66,0.0,0.4026,0.00016,30.63721]
[1778792786393,29.84,81380.66,0.0,0.4026,0.00016,30.63721]
[1778792787009,29.84,81387.19,0.0,0.40367,0.00016,30.66044]
[1778792788557,29.84,81388.4,0.0,0.40387,0.00016,30.66472]
[1778792788990,29.84,81390.73,0.0,0.40425,0.00016,30.67293]
[1778792791044,29.84,81390.66,0.0,0.40423,0.00016,30.66936]
[1778792791076,29.84,81390.66,0.0,0.40423,0.00016,30.66936]
[1778792792656,29.84,81391.45,0.0,0.40435,0.00016,30.67212]
[1778792792685,29.84,81391.65,0.0,0.40439,0.00016,30.6728]
[1778792798516,29.84,81393.36,0.0,0.40466,0.00016,30.6787]
[1778792803554,29.84,81395.33,0.0,0.40498,0.00016,30.68552]
[1778792808589,29.84,81396.63,0.0,0.40519,0.00016,30.68997]
[1778792813624,29.84,81398.05,0.0,0.40542,0.00016,30.69483]
[1778792818662,29.84,81398.61,0.0,0.4055,0.00016,30.6967]
[1778792824700,29.83,81401.0,0.0,0.40589,0.00016,30.70493]
[1778792829735,29.83,81394.12,0.0,0.40476,0.00016,30.68088]
[1778792834770,29.83,81391.62,0.0,0.40435,0.00016,30.67212]
[1778792840226,29.84,81390.32,0.0,0.40414,0.00016,30.66757]
[1778792845848,29.84,81389.44,0.0,0.404,0.00016,30.66453]
[1778792848073,29.84,81381.13,0.0,0.40264,0.00016,30.63503]
[1778792854090,29.84,81381.66,0.0,0.40272,0.00016,30.63378]
[1778792860427,29.84,81377.37,0.0,0.40203,0.00016,30.61857]
[1778792865090,29.84,81370.94,0.0,0.40098,0.00016,30.59546]
[1778792865141,29.84,81368.93,0.0,0.40065,0.00016,30.58819]
[1778792866848,29.84,81366.17,0.0,0.4002,0.00016,30.57817]
[1778792866853,29.84,81366.17,0.0,0.4002,0.00016,30.57817]
[1778792866996,29.84,81362.14,0.0,0.39954,0.00016,30.56346]
[1778792869563,29.84,81359.26,0.0,0.39908,0.00016,30.55293]
[1778792869603,29.84,81359.26,0.0,0.39908,0.00016,30.55293]
[1778792870980,29.84,81357.01,0.0,0.39871,0.00016,30.54465]
[1778792871039,29.84,81348.14,0.0,0.39726,0.00016,30.51168]
[1778792874624,29.84,81345.9,0.0,0.39689,0.00016,30.50326]
[1778792874655,29.84,81345.9,0.0,0.39689,0.00016,30.50326]
[1778792875051,29.84,81345.9,0.0,0.39689,0.00016,30.50326]
[1778792875109,29.84,81345.9,0.0,0.39689,0.00016,30.50322]
[1778792881446,29.84,81348.22,0.0,0.39727,0.00016,30.51183]
[1778792884117,29.84,81357.47,0.0,0.39878,0.00016,30.54621]
[1778792887419,29.84,81361.07,0.0,0.39937,0.00016,30.55954]
[1778792887490,29.84,81361.44,0.0,0.39943,0.00016,30.56092]
[1778792892558,29.85,81364.83,0.0,0.39999,0.00016,30.57346]
[1778792894826,29.85,81364.83,0.0,0.39999,0.00016,30.57348]
[1778792895633,29.85,81365.52,0.0,0.40011,0.00016,30.57602]
[1778792895645,29.85,81365.52,0.0,0.40011,0.00016,30.57602]
[1778792895653,29.85,81365.56,0.0,0.40011,0.00016,30.57619]
[1778792902629,29.85,81359.13,0.0,0.39907,0.00016,30.55267]
[1778792907654,29.85,81358.6,0.0,0.39898,0.00016,30.55075]
[1778792912681,29.85,81355.42,0.0,0.39845,0.00016,30.53575]
[1778792917716,29.85,81355.29,0.0,0.39843,0.00016,30.53532]
[1778792920304,29.85,81356.34,0.0,0.39861,0.00016,30.53926]
[1778792922240,29.85,81365.75,0.0,0.40015,0.00016,30.57389]
[1778792922363,29.85,81365.75,0.0,0.40015,0.00016,30.57389]
[1778792922371,29.85,81365.75,0.0,0.40015,0.00016,30.57389]
[1778792924416,29.85,81365.03,0.0,0.40004,0.00016,30.57135]
[1778792924433,29.85,81365.61,0.0,0.40013,0.00016,30.5735]
[1778792929434,29.85,81366.56,0.0,0.40029,0.00016,30.5771]
[1778792934468,29.86,81367.3,0.0,0.40042,0.00016,30.57994]
[1778792939504,29.86,81366.37,0.0,0.40028,0.00016,30.57671]
[1778792944540,29.86,81366.05,0.0,0.40023,0.00016,30.57571]
[1778792949575,29.86,81366.17,0.0,0.40026,0.00016,30.57631]
[1778792954609,29.87,81366.06,0.0,0.40025,0.00016,30.57608]
[1778792959644,29.87,81366.57,0.0,0.40034,0.00016,30.57812]
[1778792965686,29.87,81366.75,0.0,0.40038,0.00016,30.57897]
[1778792970724,29.87,81366.69,0.0,0.40038,0.00016,30.57893]
[1778792975758,29.87,81373.0,0.0,0.40141,0.00016,30.59868]
[1778792980793,29.88,81374.37,0.0,0.40164,0.00016,30.60373]
[1778792985829,29.88,81371.18,0.0,0.40113,0.00016,30.59237]
[1778792990865,29.88,81374.54,0.0,0.40169,0.00016,30.60465]
[1778792992229,29.88,81374.54,0.0,0.40169,0.00016,30.60465]
[1778792992444,29.88,81375.15,0.0,0.40179,0.00016,30.60687]
[1778792992509,29.88,81375.15,0.0,0.40179,0.00016,30.60687]
[1778792992659,29.88,81375.15,0.0,0.40179,0.00016,30.60687]
[1778792992697,29.88,81375.72,0.0,0.40188,0.00016,30.60895]
[1778792998921,29.89,81374.56,0.0,0.40173,0.00016,30.60546]
[1778793002503,29.89,81373.56,0.0,0.40157,0.00016,30.60195]
[1778793002511,29.89,81373.56,0.0,0.40157,0.00016,30.60195]
[1778793002949,29.89,81374.17,0.0,0.40167,0.00016,30.60418]
[1778793007984,29.9,81373.58,0.0,0.40158,0.00016,30.60219]
[1778793013022,29.9,81372.79,0.0,0.40146,0.00016,30.59949]
[1778793023089,29.9,81372.11,0.0,0.40136,0.00016,30.59733]
[1778793024669,29.9,81372.23,0.0,0.40138,0.00016,30.59779]
[1778793024726,29.9,81372.23,0.0,0.40138,0.00016,30.59779]
[1778793025113,29.9,81372.23,0.0,0.40138,0.00016,30.59779]
[1778793025226,29.9,81372.23,0.0,0.40138,0.00016,30.59782]
[1778793032152,29.9,81373.86,0.0,0.40165,0.00016,30.60061]
[1778793041215,29.91,81373.17,0.0,0.40155,0.00016,30.59839]
[1778793048267,29.91,81371.86,0.0,0.40135,0.00016,30.59388]
[1778793053302,29.91,81371.39,0.0,0.40128,0.00016,30.59233]
[1778793060353,29.92,81371.4,0.0,0.40129,0.00016,30.59257]
[1778793065389,29.92,81372.71,0.0,0.40151,0.00016,30.59741]
[1778793070426,29.91,81372.38,0.0,0.40144,0.00016,30.59599]
[1778793077473,29.92,81375.09,0.0,0.4019,0.00016,30.60597]
[1778793083890,29.92,81375.07,0.0,0.40191,0.00016,30.60614]
[1778793090564,29.93,81377.41,0.0,0.40231,0.00016,30.61481]
[1778793093963,29.93,81362.12,0.0,0.3998,0.00016,30.55637]
[1778793098148,29.93,81361.31,0.0,0.39967,0.00016,30.55343]
[1778793098210,29.93,81361.31,0.0,0.39967,0.00016,30.55343]
[1778793098746,29.93,81360.93,0.0,0.39961,0.00016,30.55205]
[1778793098873,29.93,81360.93,0.0,0.39961,0.00016,30.55205]
[1778793098972,29.93,81360.93,0.0,0.39961,0.00016,30.55205]
[1778793099051,29.93,81360.93,0.0,0.39961,0.00016,30.55205]
[1778793099172,29.93,81358.45,0.0,0.39921,0.00016,30.54298]
[1778793100764,29.93,81358.43,0.0,0.3992,0.00016,30.5429]
[1778793100766,29.93,81358.43,0.0,0.3992,0.00016,30.5429]
[1778793101021,29.93,81349.29,0.0,0.39771,0.00016,30.50915]
[1778793107706,29.93,81351.77,0.0,0.39811,0.00016,30.51823]
[1778793112744,29.92,81351.48,0.0,0.39806,0.00016,30.51704]
[1778793120800,29.92,81351.8,0.0,0.3981,0.00016,30.51798]
[1778793126357,29.92,81352.98,0.0,0.39829,0.00016,30.52224]
[1778793131746,29.92,81351.8,0.0,0.39809,0.00016,30.5177]
[1778793136912,29.92,81349.31,0.0,0.39767,0.00016,30.50829]
[1778793142963,29.91,81348.07,0.0,0.39746,0.00016,30.5035]
[1778793148001,29.91,81348.33,0.0,0.3975,0.00016,30.50435]
[1778793152370,29.91,81349.7,0.0,0.39772,0.00016,30.5094]
[1778793152443,29.91,81343.48,0.0,0.39669,0.00016,30.48284]
[1778793152480,29.91,81343.48,0.0,0.39669,0.00016,30.48284]
[1778793152486,29.91,81343.48,0.0,0.39669,0.00016,30.48284]
[1778793153034,29.91,81343.48,0.0,0.39669,0.00016,30.48283]
[1778793154389,29.91,81335.2,0.0,0.39534,0.00016,30.45157]
[1778793159819,29.91,81336.18,0.0,0.3955,0.00016,30.45524]
[1778793159837,29.91,81336.18,0.0,0.3955,0.00016,30.45524]
[1778793159943,29.91,81336.18,0.0,0.3955,0.00016,30.45524]
[1778793162753,29.91,81330.75,0.0,0.39461,0.00016,30.43449]
[1778793163106,29.91,81330.75,0.0,0.39461,0.00016,30.43448]
[1778793168141,29.91,81331.41,0.0,0.39471,0.00016,30.43694]
[1778793174183,29.91,81335.29,0.0,0.39534,0.00016,30.4516]
[1778793179346,29.91,81335.4,0.0,0.39535,0.00016,30.45194]
[1778793181219,29.9,81335.41,0.0,0.39535,0.00016,30.45193]
[1778793181244,29.9,81335.48,0.0,0.39536,0.00016,30.45218]
[1778793186268,29.9,81335.53,0.0,0.39537,0.00016,30.45226]
[1778793191301,29.9,81341.94,0.0,0.39641,0.00016,30.47636]
[1778793196339,29.9,81343.88,0.0,0.39672,0.00016,30.48352]
[1778793201373,29.9,81351.56,0.0,0.39797,0.00016,30.51216]
[1778793206408,29.9,81347.4,0.0,0.39729,0.00016,30.49666]
[1778793211446,29.9,81349.21,0.0,0.39757,0.00016,30.50002]
[1778793216479,29.9,81350.95,0.0,0.39785,0.00016,30.50642]
[1778793222482,29.9,81351.73,0.0,0.39797,0.00016,30.50925]
[1778793227912,29.9,81351.38,0.0,0.39791,0.00016,30.50783]
[1778793229571,29.89,81343.63,0.0,0.39664,0.00016,30.47885]
[1778793232594,29.89,81331.62,0.0,0.39468,0.00016,30.43334]
[1778793237629,29.9,81328.85,0.0,0.39426,0.00016,30.4233]
[1778793241053,29.9,81328.24,0.0,0.39417,0.00016,30.42124]
[1778793241096,29.9,81328.24,0.0,0.39417,0.00016,30.42124]
[1778793242888,29.91,81320.28,0.0,0.39288,0.00016,30.39074]
[1778793243512,29.91,81319.71,0.0,0.3928,0.00016,30.38865]
[1778793244939,29.91,81319.77,0.0,0.39281,0.00016,30.38901]
[1778793244943,29.91,81319.77,0.0,0.39281,0.00016,30.38901]
[1778793244994,29.91,81318.63,0.0,0.39263,0.00016,30.38472]
[1778793250720,29.92,81318.2,0.0,0.39259,0.00016,30.38367]
[1778793252835,29.92,81317.37,0.0,0.39246,0.00016,30.38058]
[1778793252891,29.92,81317.37,0.0,0.39246,0.00016,30.38058]
[1778793253177,29.92,81317.37,0.0,0.39246,0.00016,30.38058]
[1778793253178,29.92,81317.37,0.0,0.39246,0.00016,30.38058]
[1778793253365,29.92,81313.32,0.0,0.39181,0.00016,30.36507]
[1778793258776,29.92,81311.63,0.0,0.39153,0.00016,30.35815]
[1778793263812,29.91,81311.3,0.0,0.39146,0.00016,30.35653]
[1778793268847,29.91,81304.54,0.0,0.39034,0.00016,30.32968]
[1778793273883,29.91,81302.93,0.0,0.39006,0.00016,30.31976]
[1778793274611,29.91,81302.93,0.0,0.39006,0.00016,30.31976]
[1778793274658,29.91,81302.93,0.0,0.39006,0.00016,30.31976]
[1778793275742,29.91,81302.37,0.0,0.38997,0.00016,30.31745]
[1778793276370,29.91,81301.43,0.0,0.38981,0.00016,30.31365]
[1778793281679,29.9,81301.05,0.0,0.38974,0.00016,30.31191]
[1778793281919,29.9,81301.05,0.0,0.38974,0.00016,30.31191]
[1778793282517,29.9,81301.05,0.0,0.38974,0.00016,30.31191]
[1778793282529,29.9,81301.05,0.0,0.38974,0.00016,30.31191]
[1778793282561,29.9,81301.05,0.0,0.38974,0.00016,30.31191]
[1778793283973,29.9,81297.76,0.0,0.3892,0.00016,30.29876]
[1778793284513,29.9,81293.64,0.0,0.38852,0.00016,30.28217]
[1778793287232,29.9,81293.57,0.0,0.38851,0.00016,30.28183]
[1778793287268,29.9,81293.57,0.0,0.38851,0.00016,30.28183]
[1778793288064,29.9,81294.24,0.0,0.38861,0.00016,30.2844]
[1778793288194,29.9,81294.59,0.0,0.38867,0.00016,30.28575]
[1778793293746,29.9,81298.97,0.0,0.38937,0.00016,30.30293]
[1778793299062,29.89,81301.11,0.0,0.3897,0.00016,30.31102]
[1778793304097,29.89,81296.92,0.0,0.389,0.00016,30.29403]
[1778793309132,29.88,81296.56,0.0,0.38893,0.00016,30.29231]
[1778793314167,29.88,81294.81,0.0,0.38863,0.00016,30.28505]
[1778793319203,29.88,81298.63,0.0,0.38924,0.00016,30.30009]
[1778793324333,29.88,81300.64,0.0,0.38957,0.00016,30.308]
[1778793330279,29.87,81297.23,0.0,0.389,0.00016,30.29416]
[1778793335314,29.87,81294.65,0.0,0.38856,0.00016,30.28038]
[1778793340349,29.87,81293.69,0.0,0.3884,0.00016,30.27635]
[1778793345384,29.87,81302.16,0.0,0.38976,0.00016,30.30982]
[1778793347714,29.87,81304.04,0.0,0.39006,0.00016,30.31711]
[1778793348405,29.86,81304.04,0.0,0.39006,0.00016,30.31702]
[1778793353440,29.86,81309.14,0.0,0.39086,0.00016,30.3367]
[1778793358477,29.86,81313.6,0.0,0.39158,0.00016,30.35392]
[1778793363510,29.86,81315.92,0.0,0.39196,0.00016,30.36303]
[1778793368545,29.86,81318.57,0.0,0.39239,0.00016,30.37328]
[1778793373585,29.85,81321.84,0.0,0.39291,0.00016,30.38581]
[1778793378615,29.85,81325.49,0.0,0.3935,0.00016,30.39975]
[1778793383650,29.85,81331.25,0.0,0.39444,0.00016,30.4219]
[1778793388686,29.85,81332.91,0.0,0.3947,0.00016,30.42811]
[1778793393585,29.85,81322.89,0.0,0.39305,0.00016,30.38618]
[1778793398590,29.85,81315.7,0.0,0.39188,0.00016,30.35817]
[1778793400603,29.85,81306.85,0.0,0.39043,0.00016,30.32322]
[1778793405611,29.84,81304.59,0.0,0.39005,0.00016,30.31409]
[1778793410147,29.84,81299.29,0.0,0.38918,0.00016,30.2928]
[1778793410216,29.84,81299.29,0.0,0.38918,0.00016,30.2928]
[1778793411350,29.84,81298.12,0.0,0.38899,0.00016,30.28809]
[1778793411455,29.84,81298.12,0.0,0.38899,0.00016,30.28809]
[1778793411539,29.84,81296.48,0.0,0.38872,0.00016,30.2815]
[1778793416881,29.84,81291.15,0.0,0.38785,0.00016,30.25995]
[1778793421916,29.84,81291.0,0.0,0.38782,0.00016,30.25925]
[1778793426952,29.84,81289.41,0.0,0.38756,0.00016,30.25272]
[1778793431987,29.84,81286.98,0.0,0.38716,0.00016,30.24282]
[1778793437021,29.84,81287.88,0.0,0.3873,0.00016,30.2464]
[1778793442057,29.83,81287.44,0.0,0.38723,0.00016,30.24454]
[1778793447273,29.83,81286.17,0.0,0.38702,0.00016,30.23933]
[1778793448618,29.83,81285.69,0.0,0.38694,0.00016,30.23737]
[1778793448667,29.83,81285.69,0.0,0.38694,0.00016,30.23737]
[1778793449656,29.83,81285.58,0.0,0.38692,0.00016,30.23692]
[1778793450116,29.83,81283.75,0.0,0.38662,0.00016,30.22947]
[1778793452530,29.83,81277.7,0.0,0.38563,0.00016,30.20143]
[1778793452621,29.83,81277.25,0.0,0.38555,0.00016,30.19955]
[1778793454623,29.83,81277.25,0.0,0.38555,0.00016,30.19951]
[1778793454701,29.83,81277.25,0.0,0.38555,0.00016,30.19951]
[1778793456641,29.83,81280.19,0.0,0.38603,0.00016,30.21149]
[1778793456739,29.83,81280.14,0.0,0.38602,0.00016,30.21126]
[1778793458361,29.83,81280.14,0.0,0.38602,0.00016,30.21124]
[1778793458689,29.83,81280.14,0.0,0.38602,0.00016,30.21124]
[1778793459175,29.83,81278.43,0.0,0.38574,0.00016,30.20419]
[1778793462725,29.83,81270.01,0.0,0.38436,0.00016,30.16942]
[1778793464697,29.83,81269.52,0.0,0.38428,0.00016,30.16733]
[1778793464731,29.83,81269.52,0.0,0.38428,0.00016,30.16733]
[1778793464865,29.83,81267.27,0.0,0.38391,0.00016,30.15794]
[1778793464877,29.83,81267.27,0.0,0.38391,0.00016,30.15794]
[1778793465694,29.83,81264.01,0.0,0.38338,0.00016,30.14432]
[1778793471260,29.82,81260.3,0.0,0.38276,0.00016,30.12836]
[1778793476652,29.82,81255.57,0.0,0.38199,0.00016,30.10838]
[1778793482338,29.82,81262.75,0.0,0.38315,0.00016,30.13829]
[1778793487371,29.82,81260.26,0.0,0.38274,0.00016,30.12776]
[1778793493235,29.82,81262.04,0.0,0.38305,0.00016,30.13569]
[1778793498449,29.83,81263.9,0.0,0.38338,0.00016,30.14422]
[1778793500321,29.83,81266.23,0.0,0.38376,0.00016,30.15401]
[1778793500630,29.83,81266.23,0.0,0.38376,0.00016,30.15401]
[1778793500690,29.83,81252.5,0.0,0.38154,0.00016,30.09661]
[1778793501826,29.83,81252.5,0.0,0.38155,0.00016,30.0967]
[1778793501828,29.83,81252.5,0.0,0.38155,0.00016,30.0967]
[1778793502476,29.83,81250.09,0.0,0.38116,0.00016,30.08656]
[1778793503926,29.84,81249.62,0.0,0.38109,0.00016,30.08462]
[1778793504109,29.84,81249.13,0.0,0.38101,0.00016,30.08254]
[1778793509526,29.84,81248.62,0.0,0.38094,0.00016,30.08066]
[1778793514560,29.84,81250.92,0.0,0.38131,0.00016,30.08731]
[1778793519595,29.84,81253.15,0.0,0.38168,0.00016,30.09699]
[1778793522223,29.84,81256.25,0.0,0.38218,0.00016,30.11015]
[1778793522351,29.84,81256.25,0.0,0.38218,0.00016,30.11015]
[1778793522617,29.84,81256.79,0.0,0.38227,0.00016,30.11249]
[1778793524407,29.85,81257.02,0.0,0.38231,0.00016,30.11352]
[1778793524637,29.85,81257.02,0.0,0.38231,0.00016,30.11352]
[1778793524658,29.85,81261.49,0.0,0.38304,0.00016,30.1323]
[1778793526455,29.85,81261.49,0.0,0.38304,0.00016,30.13238]
[1778793526646,29.85,81261.83,0.0,0.3831,0.00016,30.13376]
[1778793531682,29.84,81262.41,0.0,0.38318,0.00016,30.13598]
[1778793532517,29.84,81262.41,0.0,0.38318,0.00016,30.13598]
[1778793532688,29.84,81261.08,0.0,0.38297,0.00016,30.13039]
[1778793534087,29.85,81262.03,0.0,0.38312,0.00016,30.13445]
[1778793534684,29.85,81262.03,0.0,0.38312,0.00016,30.13445]
[1778793534785,29.85,81262.71,0.0,0.38324,0.00016,30.13737]
[1778793536748,29.85,81262.71,0.0,0.38324,0.00016,30.13747]
[1778793536821,29.85,81262.75,0.0,0.38325,0.00016,30.13773]
[1778793543766,29.85,81262.52,0.0,0.38324,0.00016,30.13742]
[1778793548801,29.86,81262.63,0.0,0.38328,0.00016,30.13833]
[1778793553836,29.86,81263.05,0.0,0.38337,0.00016,30.14053]
[1778793558870,29.87,81260.22,0.0,0.38293,0.00016,30.12916]
[1778793560186,29.87,81260.22,0.0,0.38293,0.00016,30.12916]
[1778793560545,29.87,81262.67,0.0,0.38333,0.00016,30.13952]
[1778793561467,29.87,81262.67,0.0,0.38333,0.00016,30.13952]
[1778793561568,29.87,81275.62,0.0,0.38543,0.00016,30.19299]
[1778793562643,29.87,81276.65,0.0,0.38559,0.00016,30.19713]
[1778793565672,29.87,81275.83,0.0,0.38545,0.00016,30.19369]
[1778793567586,29.87,81276.09,0.0,0.38549,0.00016,30.1946]
[1778793567599,29.86,81276.18,0.0,0.3855,0.00016,30.19481]
[1778793572968,29.86,81276.15,0.0,0.38546,0.00016,30.19094]
[1778793578004,29.86,81276.17,0.0,0.38545,0.00016,30.19059]
[1778793583040,29.85,81278.69,0.0,0.38584,0.00016,30.20051]
[1778793588867,29.85,81279.03,0.0,0.38588,0.00016,30.20154]
[1778793594542,29.85,81276.52,0.0,0.38548,0.00016,30.1916]
[1778793594547,29.85,81276.52,0.0,0.38548,0.00016,30.1916]
[1778793594583,29.85,81276.52,0.0,0.38548,0.00016,30.1916]
[1778793596331,29.85,81275.38,0.0,0.38531,0.00016,30.18722]
[1778793596337,29.85,81275.38,0.0,0.38531,0.00016,30.18722]
[1778793596542,29.86,81273.35,0.0,0.385,0.00016,30.17919]
[1778793602172,29.87,81269.97,0.0,0.38448,0.00016,30.16602]
[1778793607569,29.87,81267.8,0.0,0.38417,0.00016,30.15797]
[1778793613830,29.88,81267.7,0.0,0.38418,0.00016,30.15816]
[1778793616278,29.89,81258.29,0.0,0.38268,0.00016,30.11963]
[1778793621314,29.9,81253.71,0.0,0.38198,0.00016,30.10134]
[1778793625845,29.9,81251.79,0.0,0.38168,0.00016,30.09364]
[1778793625902,29.9,81251.79,0.0,0.38168,0.00016,30.09364]
[1778793627184,29.9,81252.81,0.0,0.38185,0.00016,30.09805]
[1778793627711,29.9,81251.83,0.0,0.38171,0.00016,30.09417]
[1778793633397,29.91,81247.87,0.0,0.38108,0.00016,30.07486]
[1778793638518,29.92,81246.6,0.0,0.3809,0.00016,30.07]
[1778793639518,29.92,81253.04,0.0,0.38195,0.00016,30.09727]
[1778793645481,29.91,81258.82,0.0,0.38287,0.00016,30.12112]
[1778793650518,29.91,81264.09,0.0,0.38371,0.00016,30.14279]
[1778793653897,29.91,81264.61,0.0,0.38379,0.00016,30.14484]
[1778793653934,29.91,81267.55,0.0,0.38426,0.00016,30.15694]
[1778793654711,29.91,81267.55,0.0,0.38426,0.00016,30.15694]
[1778793655932,29.91,81267.69,0.0,0.38428,0.00016,30.15747]
[1778793655942,29.91,81268.14,0.0,0.38435,0.00016,30.15927]
[1778793660059,29.91,81270.35,0.0,0.3847,0.00016,30.16819]
[1778793665623,29.9,81279.35,0.0,0.38615,0.00016,30.20487]
[1778793670702,29.9,81275.78,0.0,0.38557,0.00016,30.19019]
[1778793676618,29.9,81274.34,0.0,0.38534,0.00016,30.18438]
[1778793681737,29.91,81277.51,0.0,0.38587,0.00016,30.19774]
[1778793686772,29.91,81280.28,0.0,0.38633,0.00016,30.20937]
[1778793690900,29.91,81280.97,0.0,0.38645,0.00016,30.21238]
[1778793690997,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691173,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691229,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691375,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691588,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691625,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691812,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691838,29.92,81294.76,0.0,0.38869,0.00016,30.26801]
[1778793691939,29.92,81301.64,0.0,0.3898,0.00016,30.29213]
[1778793692089,29.92,81301.64,0.0,0.3898,0.00016,30.29213]
[1778793692103,29.92,81301.64,0.0,0.3898,0.00016,30.29213]
[1778793692297,29.92,81301.64,0.0,0.3898,0.00016,30.29213]
[1778793692814,29.92,81301.64,0.0,0.3898,0.00016,30.29216]
[1778793693042,29.92,81301.64,0.0,0.3898,0.00016,30.29216]
[1778793693073,29.92,81301.64,0.0,0.3898,0.00016,30.29216]
[1778793694960,29.92,81301.49,0.0,0.38978,0.00016,30.29157]
[1778793695834,29.92,81301.2,0.0,0.38973,0.00016,30.29049]
[1778793697064,29.92,81300.58,0.0,0.38963,0.00016,30.28805]
[1778793698024,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698139,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698192,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698223,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698278,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698328,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698396,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698496,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698575,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698643,29.92,81300.57,0.0,0.38963,0.00016,30.28803]
[1778793698733,29.92,81300.57,0.0,0.38963,0.00016,30.28805]
[1778793699096,29.92,81300.57,0.0,0.38963,0.00016,30.28805]
[1778793699924,29.92,81300.57,0.0,0.38963,0.00016,30.28807]
[1778793701007,29.92,81300.57,0.0,0.38963,0.00016,30.28807]
[1778793701054,29.92,81300.57,0.0,0.38963,0.00016,30.28809]
[1778793701132,29.92,81300.57,0.0,0.38963,0.00016,30.28809]
[1778793701876,29.92,81300.28,0.0,0.38959,0.00016,30.28696]
[1778793706981,29.92,81299.84,0.0,0.38952,0.00016,30.28529]
[1778793707008,29.92,81299.84,0.0,0.38952,0.00016,30.28529]
[1778793707277,29.92,81299.96,0.0,0.38954,0.00016,30.28579]
[1778793707279,29.92,81299.96,0.0,0.38954,0.00016,30.28579]
[1778793708024,29.92,81310.84,0.0,0.39131,0.00016,30.32869]
[1778793708542,29.92,81310.84,0.0,0.39131,0.00016,30.32869]
[1778793708611,29.92,81310.84,0.0,0.39131,0.00016,30.32869]
[1778793709324,29.92,81310.84,0.0,0.39131,0.00016,30.32869]
[1778793709932,29.92,81310.84,0.0,0.39131,0.00016,30.32869]
[1778793713435,29.92,81310.64,0.0,0.39128,0.00016,30.32788]
[1778793713961,29.92,81310.56,0.0,0.39126,0.00016,30.32756]
[1778793714729,29.92,81310.56,0.0,0.39126,0.00016,30.32756]
[1778793715488,29.92,81309.87,0.0,0.39115,0.00016,30.32484]
[1778793715569,29.92,81309.87,0.0,0.39115,0.00016,30.32483]
[1778793720810,29.92,81309.03,0.0,0.39101,0.00016,30.32148]
[1778793726045,29.93,81308.77,0.0,0.391,0.00016,30.32111]
[1778793731079,29.93,81308.46,0.0,0.39097,0.00016,30.32045]
[1778793738490,29.94,81308.29,0.0,0.39099,0.00016,30.32072]
[1778793744173,29.95,81308.19,0.0,0.391,0.00016,30.32092]
[1778793749311,29.95,81310.76,0.0,0.39143,0.00016,30.33134]
[1778793754526,29.95,81311.96,0.0,0.39161,0.00016,30.33267]
[1778793754551,29.95,81311.72,0.0,0.39157,0.00016,30.33172]
[1778793758632,29.95,81321.98,0.0,0.39324,0.00016,30.37141]
[1778793764639,29.95,81323.9,0.0,0.39354,0.00016,30.37866]
[1778793770353,29.95,81324.35,0.0,0.3936,0.00016,30.38015]
[1778793777406,29.95,81325.18,0.0,0.39373,0.00016,30.38308]
[1778793782437,29.94,81325.62,0.0,0.39379,0.00016,30.38466]
[1778793785459,29.94,81306.32,0.0,0.39065,0.00016,30.30962]
[1778793786474,29.94,81302.78,0.0,0.39008,0.00016,30.29568]
[1778793791500,29.95,81303.38,0.0,0.3902,0.00016,30.2985]
[1778793796622,29.95,81303.66,0.0,0.39026,0.00016,30.29995]
[1778793796797,29.95,81303.66,0.0,0.39026,0.00016,30.29995]
[1778793796822,29.95,81303.66,0.0,0.39026,0.00016,30.29995]
[1778793797637,29.95,81304.21,0.0,0.39035,0.00016,30.3022]
[1778793797724,29.95,81304.21,0.0,0.39036,0.00016,30.30228]
[1778793801570,29.96,81304.82,0.0,0.39047,0.00016,30.305]
[1778793803584,29.96,81305.65,0.0,0.39061,0.00016,30.30842]
[1778793808986,29.96,81305.53,0.0,0.39061,0.00016,30.30833]
[1778793814661,29.97,81306.83,0.0,0.39083,0.00016,30.31055]
[1778793819696,29.97,81305.95,0.0,0.3907,0.00016,30.3074]
[1778793824732,29.97,81304.6,0.0,0.39049,0.00016,30.30227]
[1778793830773,29.98,81303.89,0.0,0.39038,0.00016,30.29968]
[1778793836815,29.98,81303.32,0.0,0.3903,0.00016,30.29763]
[1778793842199,29.98,81303.57,0.0,0.39034,0.00016,30.29873]
[1778793848121,29.98,81302.35,0.0,0.39015,0.00016,30.2941]
[1778793851376,29.98,81301.48,0.0,0.39002,0.00016,30.29079]
[1778793854547,29.99,81301.48,0.0,0.39002,0.00016,30.29091]
[1778793855180,29.99,81301.48,0.0,0.39002,0.00016,30.29091]
[1778793855228,29.99,81302.04,0.0,0.39012,0.00016,30.29319]
[1778793855948,29.99,81302.78,0.0,0.39024,0.00016,30.29618]
[1778793857203,29.99,81302.99,0.0,0.39028,0.00016,30.29708]
[1778793857963,29.99,81302.82,0.0,0.39025,0.00016,30.29644]
[1778793863371,29.99,81302.44,0.0,0.3902,0.00016,30.29516]
[1778793869042,29.99,81306.28,0.0,0.39084,0.00016,30.31063]
[1778793875085,30.0,81309.41,0.0,0.39136,0.00016,30.32003]
[1778793880125,30.0,81311.6,0.0,0.39173,0.00016,30.32892]
[1778793882142,30.01,81302.75,0.0,0.3903,0.00016,30.29432]
[1778793887161,30.01,81302.44,0.0,0.39026,0.00016,30.29338]
[1778793892167,30.01,81302.3,0.0,0.39025,0.00016,30.29318]
[1778793897223,30.02,81302.74,0.0,0.39034,0.00016,30.2953]
[1778793902245,30.02,81303.6,0.0,0.3905,0.00016,30.2992]
[1778793906557,30.03,81311.54,0.0,0.3918,0.00016,30.33051]
[1778793912619,30.03,81309.66,0.0,0.3915,0.00016,30.32313]
[1778793919588,30.02,81306.24,0.0,0.39094,0.00016,30.30967]
[1778793920016,30.02,81306.24,0.0,0.39094,0.00016,30.30967]
[1778793920043,30.02,81306.24,0.0,0.39094,0.00016,30.30967]
[1778793920805,30.02,81306.32,0.0,0.39095,0.00016,30.30996]
[1778793920807,30.02,81306.32,0.0,0.39095,0.00016,30.30996]
[1778793921049,30.02,81311.5,0.0,0.39179,0.00016,30.33015]
[1778793922857,30.02,81311.5,0.0,0.39179,0.00016,30.33015]
[1778793922881,30.02,81311.5,0.0,0.39179,0.00016,30.33015]
[1778793924797,30.02,81314.61,0.0,0.39229,0.00016,30.34217]
[1778793924825,30.02,81314.61,0.0,0.39229,0.00016,30.34217]
[1778793924895,30.02,81314.61,0.0,0.39229,0.00016,30.34217]
[1778793925044,30.02,81314.61,0.0,0.39229,0.00016,30.34217]
[1778793925104,30.02,81314.36,0.0,0.39225,0.00016,30.34114]
[1778793925857,30.02,81314.36,0.0,0.39225,0.00016,30.34114]
[1778793926950,30.02,81313.03,0.0,0.39203,0.00016,30.33596]
[1778793931838,30.02,81304.15,0.0,0.39059,0.00016,30.30123]
[1778793938139,30.02,81304.45,0.0,0.39062,0.00016,30.29899]
[1778793944943,30.02,81305.27,0.0,0.39074,0.00016,30.30202]
[1778793946947,30.02,81305.27,0.0,0.39074,0.00016,30.30202]
[1778793947497,30.02,81305.27,0.0,0.39074,0.00016,30.30197]
[1778793948220,30.02,81301.28,0.0,0.39009,0.00016,30.28626]
[1778793953240,30.02,81301.23,0.0,0.39008,0.00016,30.28604]
[1778793956287,30.02,81292.9,0.0,0.38873,0.00016,30.25293]
[1778793961328,30.02,81294.59,0.0,0.38902,0.00016,30.25991]
[1778793966336,30.02,81299.57,0.0,0.38984,0.00016,30.28012]
[1778793971758,30.03,81300.86,0.0,0.39008,0.00016,30.28586]
[1778793976793,30.04,81301.53,0.0,0.39022,0.00016,30.28905]
[1778793981829,30.04,81302.84,0.0,0.39045,0.00016,30.29477]
[1778793986864,30.05,81303.59,0.0,0.3906,0.00016,30.29827]
[1778793991900,30.06,81304.49,0.0,0.39076,0.00016,30.29906]
[1778793996935,30.06,81307.73,0.0,0.39131,0.00016,30.31231]
[1778794001970,30.07,81307.43,0.0,0.39129,0.00016,30.31177]
[1778794007568,30.08,81307.65,0.0,0.39134,0.00016,30.31297]
[1778794009247,30.08,81313.84,0.0,0.39236,0.00016,30.33723]
[1778794014055,30.08,81321.6,0.0,0.3936,0.00016,30.36678]
[1778794019090,30.07,81317.59,0.0,0.39294,0.00016,30.35114]
[1778794024131,30.07,81314.63,0.0,0.39245,0.00016,30.33945]
[1778794029161,30.07,81313.61,0.0,0.39227,0.00016,30.33525]
[1778794034196,30.06,81311.53,0.0,0.39192,0.00016,30.32694]
[1778794040238,30.06,81308.77,0.0,0.39146,0.00016,30.31593]
[1778794045273,30.06,81308.07,0.0,0.39134,0.00016,30.31297]
[1778794048252,30.06,81307.3,0.0,0.39121,0.00016,30.30988]
[1778794048341,30.06,81311.32,0.0,0.39186,0.00016,30.32548]
[1778794054337,30.05,81310.95,0.0,0.39177,0.00016,30.32044]
[1778794056378,30.05,81326.77,0.0,0.39433,0.00016,30.3812]
[1778794056453,30.05,81326.77,0.0,0.39433,0.00016,30.3812]
[1778794057358,30.05,81326.77,0.0,0.39433,0.00016,30.38116]
[1778794059372,30.05,81334.38,0.0,0.39556,0.00016,30.40988]
[1778794064406,30.05,81334.87,0.0,0.39564,0.00016,30.41168]
[1778794069441,30.05,81338.79,0.0,0.39627,0.00016,30.42632]
[1778794074476,30.05,81345.71,0.0,0.39739,0.00016,30.45204]
[1778794079511,30.05,81346.77,0.0,0.39756,0.00016,30.4559]
[1778794084595,30.04,81348.33,0.0,0.39781,0.00016,30.46161]
[1778794084643,30.04,81348.33,0.0,0.39781,0.00016,30.46161]
[1778794085186,30.04,81348.33,0.0,0.39781,0.00016,30.46161]
[1778794085392,30.04,81349.27,0.0,0.39796,0.00016,30.46506]
[1778794090571,30.04,81352.04,0.0,0.39841,0.00016,30.47522]
[1778794091351,30.04,81352.04,0.0,0.39841,0.00016,30.47522]
[1778794092272,30.04,81352.45,0.0,0.39847,0.00016,30.47668]
[1778794097983,30.04,81357.07,0.0,0.39922,0.00016,30.49356]
[1778794103680,30.04,81355.07,0.0,0.3989,0.00016,30.48621]
[1778794104552,30.04,81355.07,0.0,0.3989,0.00016,30.48621]
[1778794104604,30.04,81355.07,0.0,0.3989,0.00016,30.48621]
[1778794105724,30.04,81356.4,0.0,0.39911,0.00016,30.49108]
[1778794105998,30.04,81355.95,0.0,0.39904,0.00016,30.48943]
[1778794109871,30.04,81357.75,0.0,0.39933,0.00016,30.49601]
[1778794110363,30.04,81367.77,0.0,0.40096,0.00016,30.53238]
[1778794111917,30.04,81369.12,0.0,0.40117,0.00016,30.53397]
[1778794111992,30.04,81368.38,0.0,0.40105,0.00016,30.53131]
[1778794114464,30.04,81368.46,0.0,0.40107,0.00016,30.5316]
[1778794114500,30.04,81368.46,0.0,0.40107,0.00016,30.5316]
[1778794115989,30.04,81368.87,0.0,0.40113,0.00016,30.53309]
[1778794116228,30.04,81369.71,0.0,0.40127,0.00016,30.53612]
[1778794121811,30.04,81371.9,0.0,0.40163,0.00016,30.544]
[1778794126847,30.04,81373.57,0.0,0.4019,0.00016,30.54995]
[1778794130369,30.04,81376.42,0.0,0.40237,0.00016,30.5601]
[1778794130421,30.04,81378.08,0.0,0.40264,0.00016,30.56599]
[1778794131160,30.04,81378.08,0.0,0.40264,0.00016,30.56599]
[1778794131200,30.04,81378.08,0.0,0.40264,0.00016,30.56599]
[1778794131848,30.04,81378.64,0.0,0.40273,0.00016,30.56797]
[1778794132377,30.04,81383.36,0.0,0.4035,0.00016,30.58465]
[1778794132629,30.04,81383.36,0.0,0.4035,0.00016,30.58465]
[1778794132655,30.04,81383.36,0.0,0.4035,0.00016,30.58465]
[1778794133016,30.04,81383.36,0.0,0.4035,0.00016,30.58465]
[1778794133049,30.04,81383.36,0.0,0.4035,0.00016,30.58465]
[1778794134494,30.04,81387.28,0.0,0.40413,0.00016,30.59839]
[1778794134771,30.04,81387.28,0.0,0.40413,0.00016,30.59839]
[1778794134820,30.04,81387.28,0.0,0.40413,0.00016,30.59839]
[1778794134902,30.04,81386.77,0.0,0.40405,0.00016,30.59657]
[1778794136541,30.04,81386.82,0.0,0.40405,0.00016,30.59671]
[1778794137837,30.04,81386.82,0.0,0.40405,0.00016,30.59665]
[1778794143108,30.04,81386.98,0.0,0.40407,0.00016,30.59712]
[1778794144011,30.04,81418.73,0.0,0.40926,0.00016,30.70585]
[1778794145950,30.04,81418.73,0.0,0.40926,0.00016,30.70582]
[1778794145978,30.04,81418.73,0.0,0.40926,0.00016,30.70582]
[1778794146049,30.03,81422.04,0.0,0.40978,0.00016,30.71648]
[1778794146850,30.03,81422.04,0.0,0.40978,0.00016,30.71648]
[1778794146853,30.03,81422.04,0.0,0.40978,0.00016,30.71648]
[1778794147109,30.02,81421.34,0.0,0.40964,0.00016,30.71373]
[1778794147608,30.02,81421.34,0.0,0.40964,0.00016,30.71373]
[1778794147626,30.02,81421.34,0.0,0.40964,0.00016,30.71373]
[1778794148897,30.02,81421.34,0.0,0.40962,0.00016,30.71331]
[1778794149040,30.02,81421.34,0.0,0.40962,0.00016,30.71331]
[1778794149057,30.02,81421.34,0.0,0.40962,0.00016,30.71331]
[1778794149127,30.01,81420.22,0.0,0.40941,0.00016,30.70917]
[1778794150960,30.0,81420.51,0.0,0.40944,0.00016,30.70975]
[1778794151040,30.0,81420.2,0.0,0.40937,0.00016,30.70833]
[1778794151865,30.0,81420.2,0.0,0.40937,0.00016,30.70833]
[1778794152994,29.99,81420.2,0.0,0.40935,0.00016,30.70796]
[1778794153121,29.98,81420.18,0.0,0.40932,0.00016,30.70752]
[1778794156105,29.98,81422.74,0.0,0.40974,0.00016,30.71601]
[1778794156173,29.98,81422.74,0.0,0.40974,0.00016,30.71601]
[1778794157076,29.98,81424.02,0.0,0.40995,0.00016,30.72024]
[1778794157273,29.98,81424.22,0.0,0.40998,0.00016,30.72086]
[1778794163283,29.98,81427.65,0.0,0.41053,0.00016,30.73207]
[1778794169151,29.98,81431.96,0.0,0.41122,0.00016,30.74606]
[1778794170451,29.98,81431.96,0.0,0.41122,0.00016,30.74606]
[1778794170481,29.98,81431.96,0.0,0.41122,0.00016,30.74606]
[1778794171435,29.97,81432.31,0.0,0.41128,0.00016,30.74718]
[1778794171455,29.97,81432.31,0.0,0.41128,0.00016,30.74718]
[1778794171774,29.97,81433.13,0.0,0.4114,0.00016,30.74656]
[1778794171849,29.97,81433.13,0.0,0.4114,0.00016,30.74656]
[1778794172172,29.97,81424.36,0.0,0.40996,0.00016,30.71752]
[1778794173489,29.97,81424.36,0.0,0.40996,0.00016,30.71752]
[1778794173495,29.97,81424.36,0.0,0.40996,0.00016,30.71752]
[1778794173915,29.97,81419.53,0.0,0.40917,0.00016,30.70136]
[1778794173987,29.97,81419.53,0.0,0.40917,0.00016,30.70136]
[1778794174186,29.97,81415.04,0.0,0.40843,0.00016,30.68623]
[1778794175560,29.97,81411.48,0.0,0.40784,0.00016,30.67413]
[1778794176425,29.97,81409.47,0.0,0.40751,0.00016,30.66726]
[1778794177597,29.97,81410.44,0.0,0.40767,0.00016,30.67053]
[1778794177601,29.97,81410.44,0.0,0.40767,0.00016,30.67053]
[1778794177633,29.97,81410.44,0.0,0.40767,0.00016,30.67053]
[1778794178214,29.97,81410.44,0.0,0.40767,0.00016,30.6705]
[1778794180111,29.97,81408.92,0.0,0.40742,0.00016,30.66528]
[1778794181721,29.97,81404.57,0.0,0.4067,0.00016,30.65033]
[1778794183562,29.97,81396.75,0.0,0.40542,0.00016,30.62329]
[1778794187862,29.97,81395.36,0.0,0.40518,0.00016,30.61837]
[1778794187871,29.97,81395.36,0.0,0.40518,0.00016,30.61837]
[1778794187884,29.97,81395.36,0.0,0.40518,0.00016,30.61837]
[1778794192903,29.97,81389.93,0.0,0.4043,0.00016,30.59942]
[1778794196068,29.97,81389.06,0.0,0.40416,0.00016,30.59643]
[1778794196341,29.97,81387.92,0.0,0.40397,0.00016,30.59244]
[1778794201005,29.97,81386.53,0.0,0.40375,0.00016,30.58758]
[1778794202234,29.97,81384.61,0.0,0.40343,0.00016,30.5808]
[1778794202236,29.97,81384.61,0.0,0.40343,0.00016,30.5808]
[1778794202488,29.97,81381.84,0.0,0.40298,0.00016,30.57098]
[1778794207521,29.97,81382.21,0.0,0.40304,0.00016,30.57231]
[1778794212559,29.97,81382.94,0.0,0.40316,0.00016,30.5749]
[1778794216610,29.97,81382.75,0.0,0.40313,0.00016,30.57423]
[1778794217435,29.97,81382.75,0.0,0.40313,0.00016,30.57423]
[1778794222448,29.97,81382.75,0.0,0.40313,0.00016,30.57423]
[1778794224063,29.97,81382.89,0.0,0.40315,0.00016,30.57474]
[1778794224806,29.97,81382.89,0.0,0.40315,0.00016,30.57475]
[1778794225546,29.97,81382.96,0.0,0.40316,0.00016,30.575]
[1778794231741,29.97,81383.39,0.0,0.40324,0.00016,30.57657]
[1778794236928,29.97,81383.71,0.0,0.40328,0.00016,30.57449]
[1778794242665,29.97,81385.39,0.0,0.40357,0.00016,30.58063]
[1778794245322,29.97,81385.12,0.0,0.40352,0.00016,30.5797]
[1778794245415,29.98,81386.01,0.0,0.40367,0.00016,30.5829]
[1778794250722,29.98,81388.0,0.0,0.40401,0.00016,30.59003]
[1778794254534,29.98,81388.32,0.0,0.40406,0.00016,30.5912]
[1778794255622,29.98,81388.16,0.0,0.40404,0.00016,30.59069]
[1778794256138,29.98,81388.05,0.0,0.40402,0.00016,30.59035]
[1778794257671,29.98,81387.92,0.0,0.404,0.00016,30.58992]
[1778794259784,29.98,81387.92,0.0,0.404,0.00016,30.58996]
[1778794264635,29.98,81386.22,0.0,0.40373,0.00016,30.58406]
[1778794265874,29.98,81386.02,0.0,0.4037,0.00016,30.58338]
[1778794265881,29.98,81385.47,0.0,0.40361,0.00016,30.58146]
[1778794272291,29.98,81385.07,0.0,0.40355,0.00016,30.58008]
[1778794272933,29.98,81395.4,0.0,0.40524,0.00016,30.61634]
[1778794274112,29.98,81395.4,0.0,0.40524,0.00016,30.61634]
[1778794274113,29.98,81400.27,0.0,0.40604,0.00016,30.63324]
[1778794279925,29.99,81404.26,0.0,0.40669,0.00016,30.64703]
[1778794285509,29.99,81406.75,0.0,0.4071,0.00016,30.65558]
[1778794285512,29.99,81414.28,0.0,0.40834,0.00016,30.68117]
[1778794286438,29.99,81414.28,0.0,0.40834,0.00016,30.68117]
[1778794286466,29.99,81416.46,0.0,0.4087,0.00016,30.68853]
[1778794290586,29.99,81418.54,0.0,0.40904,0.00016,30.69549]
[1778794290702,29.98,81419.14,0.0,0.40913,0.00016,30.69749]
[1778794291005,29.98,81419.14,0.0,0.40912,0.00016,30.69419]
[1778794296040,29.98,81425.37,0.0,0.41014,0.00016,30.71491]
[1778794296718,29.98,81425.37,0.0,0.41014,0.00016,30.71491]
[1778794297410,29.98,81426.62,0.0,0.41034,0.00016,30.71904]
[1778794303254,29.98,81429.56,0.0,0.41082,0.00016,30.72868]
[1778794304847,29.98,81428.68,0.0,0.41067,0.00016,30.72574]
[1778794304974,29.98,81428.68,0.0,0.41067,0.00016,30.72574]
[1778794305483,29.98,81418.19,0.0,0.40895,0.00016,30.69075]
[1778794307005,29.98,81418.19,0.0,0.40895,0.00016,30.69073]
[1778794307616,29.98,81405.98,0.0,0.40695,0.00016,30.64931]
[1778794309036,29.98,81406.03,0.0,0.40696,0.00016,30.64946]
[1778794309045,29.98,81406.03,0.0,0.40696,0.00016,30.64946]
[1778794314052,29.98,81405.78,0.0,0.40691,0.00016,30.64852]
[1778794315177,29.98,81405.78,0.0,0.40691,0.00016,30.6485]
[1778794315257,29.98,81405.47,0.0,0.40686,0.00016,30.64742]
[1778794327628,29.98,81417.24,0.0,0.4088,0.00016,30.68754]
[1778794333299,29.98,81418.29,0.0,0.40897,0.00016,30.69106]
[1778794338335,29.98,81417.86,0.0,0.4089,0.00016,30.6896]
[1778794343371,29.98,81418.58,0.0,0.40901,0.00016,30.69199]
[1778794348406,29.98,81418.25,0.0,0.40896,0.00016,30.69086]
[1778794353439,29.98,81417.89,0.0,0.40888,0.00016,30.68625]
[1778794354200,29.98,81417.89,0.0,0.40888,0.00016,30.68625]
[1778794354245,29.98,81417.89,0.0,0.40888,0.00016,30.68625]
[1778794356278,29.98,81417.63,0.0,0.40884,0.00016,30.68534]
[1778794356564,29.98,81418.11,0.0,0.40891,0.00016,30.68689]
[1778794361587,29.97,81426.69,0.0,0.41032,0.00016,30.71545]
[1778794367537,29.97,81426.17,0.0,0.41022,0.00016,30.71361]
[1778794369278,29.97,81426.41,0.0,0.41026,0.00016,30.71439]
[1778794369317,29.97,81426.41,0.0,0.41026,0.00016,30.71439]
[1778794370688,29.97,81426.48,0.0,0.41027,0.00016,30.7146]
[1778794370690,29.97,81428.5,0.0,0.4106,0.00016,30.72128]
[1778794376600,29.97,81431.01,0.0,0.41101,0.00016,30.72944]
[1778794381636,29.97,81430.21,0.0,0.41087,0.00016,30.72667]
[1778794386670,29.96,81432.39,0.0,0.41122,0.00016,30.73372]
[1778794389985,29.96,81430.56,0.0,0.41091,0.00016,30.7276]
[1778794390022,29.96,81430.56,0.0,0.41091,0.00016,30.7276]
[1778794390640,29.96,81430.56,0.0,0.41091,0.00016,30.7276]
[1778794390656,29.96,81430.56,0.0,0.41091,0.00016,30.7276]
[1778794391013,29.96,81431.06,0.0,0.41099,0.00016,30.72922]
[1778794391041,29.96,81431.06,0.0,0.41099,0.00016,30.72922]
[1778794391240,29.96,81431.06,0.0,0.41099,0.00016,30.72922]
[1778794391707,29.96,81430.97,0.0,0.41098,0.00016,30.72889]
[1778794396742,29.96,81434.39,0.0,0.41153,0.00016,30.73996]
[1778794398510,29.96,81433.96,0.0,0.41146,0.00016,30.7385]
[1778794398538,29.96,81433.96,0.0,0.41146,0.00016,30.7385]
[1778794399460,29.96,81435.75,0.0,0.41175,0.00016,30.74433]
[1778794399762,29.96,81437.44,0.0,0.41202,0.00016,30.74982]
[1778794404947,29.95,81441.93,0.0,0.41275,0.00016,30.76425]
[1778794407676,29.95,81442.56,0.0,0.41285,0.00016,30.76616]
[1778794407716,29.95,81442.56,0.0,0.41285,0.00016,30.76616]
[1778794407767,29.95,81452.97,0.0,0.41456,0.00016,30.79957]
[1778794407798,29.95,81452.97,0.0,0.41456,0.00016,30.79957]
[1778794407940,29.95,81452.97,0.0,0.41456,0.00016,30.79957]
[1778794407954,29.95,81452.97,0.0,0.41456,0.00016,30.79957]
[1778794408021,29.95,81452.97,0.0,0.41456,0.00016,30.79957]
[1778794408041,29.95,81461.35,0.0,0.41594,0.00016,30.8261]
[1778794409737,29.95,81461.35,0.0,0.41594,0.00016,30.8261]
[1778794410270,29.95,81461.35,0.0,0.41594,0.00016,30.82604]
[1778794410542,29.95,81461.72,0.0,0.41599,0.00016,30.82707]
[1778794411368,29.95,81461.72,0.0,0.41599,0.00016,30.82707]
[1778794411379,29.95,81461.72,0.0,0.41599,0.00016,30.82707]
[1778794412790,29.94,81464.78,0.0,0.41648,0.00016,30.83326]
[1778794412803,29.94,81464.78,0.0,0.41648,0.00016,30.83326]
[1778794413866,29.94,81464.78,0.0,0.41648,0.00016,30.83326]
[1778794414322,29.94,81466.63,0.0,0.41677,0.00016,30.83889]
[1778794419882,29.93,81468.62,0.0,0.41708,0.00016,30.84472]
[1778794425983,29.93,81464.88,0.0,0.41644,0.00016,30.83261]
[1778794431018,29.92,81462.63,0.0,0.41604,0.00016,30.82519]
[1778794437062,29.91,81461.84,0.0,0.41589,0.00017,30.8223]
[1778794441091,29.91,81450.28,0.0,0.41396,0.00016,30.78526]
[1778794444144,29.9,81449.28,0.0,0.41379,0.00016,30.78193]
[1778794444195,29.9,81449.28,0.0,0.41379,0.00016,30.78193]
[1778794444534,29.9,81449.28,0.0,0.41379,0.00016,30.78193]
[1778794444580,29.9,81449.28,0.0,0.41379,0.00016,30.78193]
[1778794446537,29.9,81443.93,0.0,0.4129,0.00016,30.76454]
[1778794446574,29.9,81443.93,0.0,0.4129,0.00016,30.76454]
[1778794446720,29.9,81443.93,0.0,0.4129,0.00016,30.76454]
[1778794446725,29.9,81443.93,0.0,0.4129,0.00016,30.76454]
[1778794446809,29.9,81445.1,0.0,0.41309,0.00016,30.76823]
[1778794448175,29.9,81445.27,0.0,0.41312,0.00016,30.76873]
[1778794448220,29.9,81445.27,0.0,0.41312,0.00016,30.76873]
[1778794448781,29.9,81445.27,0.0,0.41312,0.00016,30.76873]
[1778794448787,29.9,81445.27,0.0,0.41312,0.00016,30.76873]
[1778794449147,29.9,81445.3,0.0,0.41312,0.00016,30.76877]
[1778794454585,29.9,81445.98,0.0,0.41322,0.00016,30.77086]
[1778794460223,29.89,81439.38,0.0,0.4121,0.00016,30.74885]
[1778794465259,29.88,81436.84,0.0,0.41167,0.00016,30.74026]
[1778794470295,29.88,81433.18,0.0,0.41105,0.00016,30.72794]
[1778794476654,29.87,81432.33,0.0,0.41089,0.00016,30.72164]
[1778794481709,29.87,81429.82,0.0,0.41046,0.00016,30.71299]
[1778794487414,29.86,81424.05,0.0,0.40949,0.00016,30.69335]
[1778794494052,29.86,81422.8,0.0,0.40927,0.00016,30.68898]
[1778794499499,29.85,81419.81,0.0,0.40876,0.00016,30.67859]
[1778794504565,29.85,81422.25,0.0,0.40916,0.00016,30.6867]
[1778794511340,29.85,81423.38,0.0,0.40933,0.00016,30.69033]
[1778794516246,29.85,81426.13,0.0,0.40978,0.00016,30.6994]
[1778794516259,29.85,81426.13,0.0,0.40978,0.00016,30.6994]
[1778794516818,29.85,81421.61,0.0,0.40903,0.00016,30.6842]
[1778794519101,29.85,81419.8,0.0,0.40873,0.00016,30.67805]
[1778794519109,29.85,81419.8,0.0,0.40873,0.00016,30.67805]
[1778794519122,29.85,81419.8,0.0,0.40873,0.00016,30.67805]
[1778794521897,29.85,81412.2,0.0,0.40748,0.00016,30.65217]
[1778794525312,29.85,81410.63,0.0,0.40722,0.00016,30.64679]
[1778794525326,29.85,81410.63,0.0,0.40722,0.00016,30.64679]
[1778794527373,29.85,81407.55,0.0,0.40671,0.00016,30.63622]
[1778794527385,29.85,81407.55,0.0,0.40671,0.00016,30.63622]
[1778794531508,29.85,81408.13,0.0,0.40681,0.00016,30.63826]
[1778794531729,29.85,81408.13,0.0,0.4068,0.00016,30.63498]
[1778794536762,29.85,81405.65,0.0,0.4064,0.00016,30.6265]
[1778794541798,29.85,81416.88,0.0,0.40825,0.00016,30.66496]
[1778794543812,29.85,81421.41,0.0,0.40899,0.00016,30.68028]
[1778794548847,29.85,81426.25,0.0,0.40979,0.00016,30.69651]
[1778794553882,29.85,81425.89,0.0,0.40973,0.00016,30.69526]
[1778794558918,29.85,81426.07,0.0,0.40975,0.00016,30.69583]
[1778794563965,29.85,81425.2,0.0,0.40961,0.00016,30.69289]
[1778794569184,29.84,81425.18,0.0,0.4096,0.00016,30.6928]
[1778794574734,29.84,81425.35,0.0,0.40963,0.00016,30.69333]
[1778794580077,29.84,81424.54,0.0,0.40949,0.00016,30.69056]
[1778794585112,29.84,81424.55,0.0,0.40949,0.00016,30.69054]
[1778794590149,29.84,81423.83,0.0,0.40937,0.00016,30.68806]
[1778794595182,29.84,81423.01,0.0,0.40922,0.00016,30.68195]
[1778794600826,29.84,81422.89,0.0,0.4092,0.00016,30.6815]
[1778794606260,29.84,81422.03,0.0,0.40905,0.00016,30.67852]
[1778794611294,29.84,81421.72,0.0,0.409,0.00016,30.67741]
[1778794616329,29.84,81421.73,0.0,0.409,0.00016,30.67737]
[1778794621823,29.84,81421.62,0.0,0.40898,0.00016,30.67696]
[1778794627736,29.83,81427.44,0.0,0.40993,0.00017,30.69637]
[1778794633450,29.83,81427.69,0.0,0.40996,0.00017,30.69708]
[1778794638483,29.83,81427.7,0.0,0.40996,0.00017,30.697]
[1778794643518,29.83,81426.64,0.0,0.40978,0.00017,30.69335]
[1778794648553,29.83,81425.91,0.0,0.40965,0.00017,30.69082]
[1778794653588,29.82,81426.12,0.0,0.40967,0.00017,30.68817]
[1778794658638,29.82,81426.68,0.0,0.40976,0.00017,30.69]
[1778794658700,29.82,81426.68,0.0,0.40976,0.00017,30.69]
[1778794658920,29.82,81426.68,0.0,0.40976,0.00017,30.69]
[1778794661489,29.82,81435.12,0.0,0.41115,0.00017,30.71805]
[1778794669700,29.82,81440.44,0.0,0.41202,0.00017,30.73531]
[1778794671269,29.82,81440.97,0.0,0.4121,0.00017,30.73702]
[1778794671325,29.82,81440.97,0.0,0.4121,0.00017,30.73702]
[1778794671714,29.82,81442.12,0.0,0.41229,0.00017,30.74076]
[1778794672182,29.82,81442.12,0.0,0.41229,0.00017,30.74076]
[1778794672221,29.82,81442.12,0.0,0.41229,0.00017,30.74076]
[1778794672721,29.82,81451.84,0.0,0.4139,0.00017,30.77228]
[1778794673346,29.82,81451.84,0.0,0.4139,0.00017,30.77228]
[1778794673355,29.82,81451.84,0.0,0.4139,0.00017,30.77228]
[1778794673729,29.82,81454.2,0.0,0.41429,0.00017,30.77982]
[1778794676298,29.81,81454.57,0.0,0.41434,0.00017,30.7809]
[1778794676349,29.81,81454.57,0.0,0.41434,0.00017,30.7809]
[1778794677422,29.81,81459.96,0.0,0.41523,0.00017,30.79806]
[1778794677756,29.81,81461.25,0.0,0.41544,0.00017,30.8021]
[1778794682792,29.81,81464.15,0.0,0.4159,0.00017,30.81096]
[1778794687826,29.8,81464.25,0.0,0.4159,0.00017,30.81095]
[1778794692862,29.79,81464.05,0.0,0.41585,0.00017,30.80999]
[1778794697898,29.79,81464.73,0.0,0.41594,0.00017,30.81181]
[1778794702938,29.78,81477.59,0.0,0.41805,0.00017,30.85165]
[1778794704122,29.78,81480.76,0.0,0.41857,0.00017,30.86135]
[1778794704949,29.78,81483.7,0.0,0.41906,0.00017,30.87028]
[1778794707512,29.79,81485.52,0.0,0.41938,0.00017,30.87623]
[1778794707544,29.79,81485.52,0.0,0.41938,0.00017,30.87623]
[1778794708254,29.79,81485.9,0.0,0.41945,0.00017,30.8774]
[1778794708911,29.79,81485.9,0.0,0.41945,0.00017,30.8774]
[1778794708942,29.79,81485.9,0.0,0.41945,0.00017,30.8774]
[1778794708975,29.79,81486.34,0.0,0.41952,0.00017,30.87875]
[1778794710316,29.79,81486.48,0.0,0.41955,0.00017,30.87919]
[1778794711019,29.79,81488.5,0.0,0.41987,0.00017,30.88206]
[1778794716024,29.79,81489.03,0.0,0.41996,0.00017,30.8837]
[1778794721059,29.79,81490.7,0.0,0.42024,0.00017,30.88881]
[1778794722684,29.79,81490.86,0.0,0.42027,0.00017,30.8893]
[1778794723074,29.79,81490.99,0.0,0.42029,0.00017,30.88971]
[1778794728109,29.79,81492.42,0.0,0.42053,0.00017,30.89408]
[1778794734721,29.79,81487.93,0.0,0.41979,0.00017,30.88056]
[1778794740193,29.8,81488.68,0.0,0.41993,0.00017,30.883]
[1778794743772,29.8,81487.38,0.0,0.41971,0.00017,30.87912]
[1778794743880,29.8,81487.38,0.0,0.41971,0.00017,30.87912]
[1778794744068,29.8,81475.8,0.0,0.41779,0.00017,30.84363]
[1778794745560,29.8,81470.71,0.0,0.41695,0.00017,30.82776]
[1778794745883,29.8,81467.93,0.0,0.41649,0.00017,30.81903]
[1778794746859,29.8,81467.93,0.0,0.41649,0.00017,30.81903]
[1778794746924,29.8,81467.93,0.0,0.41649,0.00017,30.81903]
[1778794749686,29.8,81466.71,0.0,0.41628,0.00017,30.81515]
[1778794749706,29.8,81466.71,0.0,0.41628,0.00017,30.81515]
[1778794750047,29.79,81465.71,0.0,0.41611,0.00017,30.81198]
[1778794753767,29.79,81460.36,0.0,0.41523,0.00017,30.79501]
[1778794753789,29.79,81460.36,0.0,0.41523,0.00017,30.79501]
[1778794754109,29.79,81457.09,0.0,0.41468,0.00017,30.7845]
[1778794755854,29.79,81455.09,0.0,0.41435,0.00017,30.7781]
[1778794755864,29.79,81455.09,0.0,0.41435,0.00017,30.7781]
[1778794757932,29.79,81453.98,0.0,0.41416,0.00017,30.77454]
[1778794758031,29.79,81453.62,0.0,0.41411,0.00017,30.77338]
[1778794763358,29.8,81445.7,0.0,0.41281,0.00017,30.74804]
[1778794764709,29.8,81445.7,0.0,0.41281,0.00017,30.74804]
[1778794764757,29.8,81445.7,0.0,0.41281,0.00017,30.74804]
[1778794766251,29.8,81439.1,0.0,0.41173,0.00017,30.72659]
[1778794766253,29.8,81439.1,0.0,0.41173,0.00017,30.72659]
[1778794773008,29.8,81435.63,0.0,0.41115,0.00017,30.71198]
[1778794776907,29.81,81444.6,0.0,0.41264,0.00017,30.74162]
[1778794783497,29.81,81446.32,0.0,0.41293,0.00017,30.74726]
[1778794788533,29.81,81447.67,0.0,0.41315,0.00017,30.7516]
[1778794793567,29.81,81448.0,0.0,0.4132,0.00017,30.75263]
[1778794799609,29.8,81448.73,0.0,0.41332,0.00017,30.75495]
[1778794805302,29.8,81450.35,0.0,0.41359,0.00017,30.76017]
[1778794807405,29.8,81450.46,0.0,0.41361,0.00017,30.76052]
[1778794807678,29.8,81450.45,0.0,0.41361,0.00017,30.76049]
[1778794808346,29.8,81450.45,0.0,0.41361,0.00017,30.76049]
[1778794808376,29.8,81450.45,0.0,0.41361,0.00017,30.76049]
[1778794809435,29.8,81453.43,0.0,0.4141,0.00017,30.77009]
[1778794809712,29.8,81462.44,0.0,0.41559,0.00017,30.79884]
[1778794817075,29.8,81463.77,0.0,0.4158,0.00017,30.80292]
[1778794822077,29.8,81457.98,0.0,0.41484,0.00017,30.7844]
[1778794827089,29.79,81459.28,0.0,0.41504,0.00017,30.78833]
[1778794832309,29.79,81457.7,0.0,0.41475,0.00017,30.7797]
[1778794837109,29.79,81458.48,0.0,0.41487,0.00017,30.78203]
[1778794842131,29.78,81459.79,0.0,0.41507,0.00017,30.78591]
[1778794844172,29.78,81458.45,0.0,0.41484,0.00017,30.78152]
[1778794844213,29.78,81458.45,0.0,0.41484,0.00017,30.78152]
[1778794844343,29.78,81458.47,0.0,0.41484,0.00017,30.78158]
[1778794844937,29.78,81458.47,0.0,0.41484,0.00017,30.78157]
[1778794849959,29.78,81457.13,0.0,0.41462,0.00017,30.77719]
[1778794856469,29.78,81456.16,0.0,0.41445,0.00017,30.77404]
[1778794862049,29.77,81453.02,0.0,0.41393,0.00017,30.76385]
[1778794863576,29.77,81452.48,0.0,0.41384,0.00017,30.76209]
[1778794864656,29.77,81451.07,0.0,0.4136,0.00017,30.75752]
[1778794864667,29.77,81451.07,0.0,0.4136,0.00017,30.75752]
[1778794864732,29.77,81451.07,0.0,0.4136,0.00017,30.75752]
[1778794864885,29.77,81451.07,0.0,0.4136,0.00017,30.75752]
[1778794865069,29.77,81451.07,0.0,0.4136,0.00017,30.7575]
[1778794870103,29.78,81453.42,0.0,0.414,0.00017,30.76521]
[1778794875139,29.78,81453.96,0.0,0.4141,0.00017,30.7672]
[1778794881182,29.79,81454.79,0.0,0.41425,0.00017,30.77015]
[1778794886217,29.79,81453.59,0.0,0.41407,0.00017,30.76652]
[1778794886781,29.79,81453.59,0.0,0.41407,0.00017,30.76652]
[1778794886861,29.79,81453.59,0.0,0.41407,0.00017,30.76652]
[1778794886892,29.79,81453.59,0.0,0.41407,0.00017,30.76652]
[1778794886919,29.79,81453.59,0.0,0.41407,0.00017,30.76652]
[1778794887226,29.79,81451.08,0.0,0.41366,0.00017,30.75847]
[1778794889239,29.79,81442.97,0.0,0.41232,0.00017,30.73215]
[1778794894259,29.79,81437.91,0.0,0.41147,0.00017,30.71231]
[1778794899262,29.8,81435.14,0.0,0.41103,0.00017,30.70338]
[1778794904333,29.8,81431.75,0.0,0.41048,0.00017,30.6923]
[1778794909363,29.8,81429.46,0.0,0.41011,0.00017,30.68481]
[1778794910430,29.8,81440.47,0.0,0.41193,0.00017,30.72131]
[1778794912399,29.8,81442.51,0.0,0.41227,0.00017,30.72808]
[1778794917504,29.81,81443.67,0.0,0.41247,0.00017,30.73203]
[1778794923475,29.81,81443.82,0.0,0.41252,0.00017,30.73284]
[1778794928517,29.82,81445.55,0.0,0.41281,0.00017,30.73871]
[1778794933552,29.82,81448.26,0.0,0.41328,0.00017,30.74772]
[1778794938586,29.82,81449.1,0.0,0.41342,0.00017,30.75063]
[1778794943621,29.83,81450.03,0.0,0.41359,0.00017,30.75379]
[1778794949194,29.83,81450.75,0.0,0.41372,0.00017,30.75629]
[1778794954737,29.83,81444.07,0.0,0.41261,0.00017,30.7315]
[1778794957343,29.83,81433.48,0.0,0.41086,0.00017,30.69675]
[1778794962345,29.83,81426.27,0.0,0.40968,0.00017,30.67277]
[1778794967366,29.83,81420.53,0.0,0.40873,0.00017,30.65344]
[1778794972368,29.83,81413.79,0.0,0.40762,0.00016,30.63055]
[1778794977381,29.84,81417.94,0.0,0.40831,0.00016,30.64488]
[1778794982428,29.84,81418.23,0.0,0.40837,0.00016,30.64606]
[1778794987445,29.84,81418.1,0.0,0.40836,0.00016,30.64577]
[1778794992470,29.85,81417.1,0.0,0.4082,0.00016,30.64253]
[1778794997476,29.85,81417.64,0.0,0.4083,0.00016,30.64452]
[1778795002502,29.85,81420.01,0.0,0.4087,0.00016,30.6527]
[1778795007511,29.85,81424.22,0.0,0.4094,0.00016,30.66701]
[1778795012529,29.85,81428.3,0.0,0.41007,0.00017,30.67749]
[1778795021582,29.86,81433.68,0.0,0.41097,0.00017,30.69551]
[1778795028214,29.86,81434.4,0.0,0.41109,0.00017,30.69804]
[1778795033249,29.86,81439.47,0.0,0.41193,0.00017,30.71481]
[1778795038285,29.86,81444.26,0.0,0.41273,0.00017,30.73053]
[1778795043320,29.86,81444.45,0.0,0.41277,0.00017,30.73129]
[1778795048358,29.86,81445.13,0.0,0.41288,0.00017,30.73346]
[1778795053394,29.86,81444.21,0.0,0.41272,0.00017,30.7304]
[1778795058419,29.86,81438.92,0.0,0.41185,0.00017,30.71308]
[1778795059433,29.86,81428.86,0.0,0.41018,0.00016,30.67977]
[1778795060472,29.86,81415.15,0.0,0.40792,0.00016,30.63356]
[1778795062457,29.86,81412.43,0.0,0.40747,0.00016,30.62426]
[1778795064470,29.86,81423.2,0.0,0.40925,0.00016,30.66081]
[1778795069471,29.86,81422.6,0.0,0.40915,0.00016,30.65878]
[1778795074482,29.86,81422.61,0.0,0.40914,0.00016,30.65553]
[1778795078518,29.86,81414.96,0.0,0.40788,0.00016,30.62958]
[1778795083519,29.86,81410.96,0.0,0.40721,0.00016,30.61581]
[1778795088530,29.86,81411.44,0.0,0.40729,0.00016,30.61735]
[1778795090554,29.86,81419.28,0.0,0.40858,0.00016,30.64407]
[1778795095603,29.86,81418.86,0.0,0.40851,0.00016,30.64268]
[1778795100649,29.86,81419.08,0.0,0.40855,0.00016,30.64346]
[1778795105706,29.86,81420.12,0.0,0.40872,0.00016,30.647]
[1778795110725,29.86,81425.3,0.0,0.40958,0.00016,30.66443]
[1778795115728,29.86,81426.59,0.0,0.40979,0.00016,30.66873]
[1778795120763,29.86,81426.17,0.0,0.40972,0.00016,30.66732]
[1778795125786,29.86,81426.44,0.0,0.40976,0.00016,30.66821]
[1778795130811,29.86,81425.1,0.0,0.40954,0.00016,30.66371]
[1778795135822,29.86,81425.51,0.0,0.4096,0.00016,30.66182]
[1778795140876,29.86,81424.93,0.0,0.40951,0.00016,30.65992]
[1778795145905,29.86,81424.11,0.0,0.40938,0.00016,30.65722]
[1778795150949,29.86,81423.28,0.0,0.40924,0.00016,30.65449]
[1778795155965,29.86,81422.96,0.0,0.40919,0.00016,30.65348]
[1778795160993,29.86,81422.65,0.0,0.40915,0.00016,30.65251]
[1778795166001,29.86,81422.44,0.0,0.40912,0.00016,30.65187]
[1778795171008,29.86,81422.24,0.0,0.40909,0.00016,30.65127]
[1778795174736,29.87,81416.24,0.0,0.4081,0.00016,30.63098]
[1778795174759,29.87,81416.24,0.0,0.4081,0.00016,30.63098]
[1778795175579,29.87,81416.24,0.0,0.4081,0.00016,30.63098]
[1778795175588,29.87,81416.24,0.0,0.4081,0.00016,30.63098]
[1778795176249,29.86,81416.18,0.0,0.40809,0.00016,30.63072]
[1778795182153,29.86,81414.67,0.0,0.40783,0.00016,30.62548]
[1778795187328,29.86,81405.67,0.0,0.40634,0.00016,30.59442]
[1778795192404,29.86,81399.63,0.0,0.40533,0.00016,30.5701]
[1778795192584,29.86,81399.63,0.0,0.40533,0.00016,30.5701]
[1778795192628,29.86,81399.63,0.0,0.40533,0.00016,30.5701]
[1778795192837,29.86,81398.66,0.0,0.40517,0.00016,30.56671]
[1778795192851,29.86,81398.66,0.0,0.40517,0.00016,30.56671]
[1778795193546,29.86,81398.18,0.0,0.40509,0.00016,30.56503]
[1778795196636,29.86,81406.06,0.0,0.40639,0.00016,30.59239]
[1778795201641,29.86,81406.27,0.0,0.40642,0.00016,30.59307]
[1778795206665,29.86,81400.18,0.0,0.40542,0.00016,30.57193]
[1778795211690,29.85,81399.51,0.0,0.40529,0.00016,30.56932]
[1778795216694,29.85,81400.16,0.0,0.40538,0.00016,30.57124]
[1778795221720,29.84,81399.85,0.0,0.40531,0.00016,30.56982]
[1778795226745,29.84,81399.54,0.0,0.40524,0.00016,30.56841]
[1778795231770,29.83,81399.29,0.0,0.40518,0.00016,30.5672]
[1778795236773,29.83,81398.84,0.0,0.40509,0.00016,30.5653]
[1778795241791,29.82,81399.0,0.0,0.4051,0.00016,30.56552]
[1778795246806,29.82,81398.99,0.0,0.40508,0.00016,30.56514]
[1778795251827,29.81,81398.22,0.0,0.40492,0.00016,30.55879]
[1778795256840,29.81,81397.91,0.0,0.40485,0.00016,30.55735]
[1778795261871,29.8,81397.73,0.0,0.40481,0.00016,30.55635]
[1778795266887,29.8,81397.75,0.0,0.40479,0.00016,30.55606]
[1778795271891,29.79,81397.95,0.0,0.4048,0.00016,30.5564]
[1778795276913,29.78,81397.94,0.0,0.40478,0.00017,30.55599]
[1778795281957,29.78,81397.8,0.0,0.40474,0.00017,30.55513]
[1778795286963,29.77,81397.44,0.0,0.40466,0.00017,30.5535]
[1778795291971,29.77,81397.44,0.0,0.40464,0.00017,30.55313]
[1778795296980,29.76,81398.1,0.0,0.40473,0.00017,30.55509]
[1778795301987,29.76,81398.39,0.0,0.40476,0.00017,30.55574]
[1778795306989,29.75,81397.22,0.0,0.40455,0.00017,30.55125]
[1778795312016,29.75,81397.54,0.0,0.40457,0.00017,30.54872]
[1778795317025,29.74,81397.55,0.0,0.40455,0.00017,30.54839]
[1778795322059,29.74,81397.64,0.0,0.40455,0.00017,30.54835]
[1778795327094,29.73,81397.68,0.0,0.40454,0.00017,30.54814]
[1778795332109,29.73,81391.02,0.0,0.40342,0.00017,30.52423]
[1778795334775,29.72,81392.09,0.0,0.40359,0.00017,30.52789]
[1778795334795,29.72,81392.51,0.0,0.40365,0.00017,30.52932]
[1778795335970,29.72,81392.51,0.0,0.40365,0.00017,30.52924]
[1778795336386,29.72,81392.9,0.0,0.40371,0.00017,30.53056]
[1778795341425,29.72,81391.6,0.0,0.40348,0.00017,30.52568]
[1778795347463,29.71,81391.93,0.0,0.40352,0.00017,30.52649]
[1778795352498,29.71,81389.26,0.0,0.40306,0.00017,30.51669]
[1778795354645,29.71,81400.51,0.0,0.40492,0.00017,30.55646]
[1778795358759,29.7,81407.66,0.0,0.40609,0.00017,30.58131]
[1778795360636,29.7,81407.66,0.0,0.40609,0.00017,30.58125]
[1778795360724,29.7,81409.5,0.0,0.4064,0.00017,30.58763]
[1778795367435,29.7,81409.33,0.0,0.40637,0.00017,30.587]
[1778795372501,29.7,81410.89,0.0,0.40661,0.00017,30.58913]
[1778795377674,29.7,81410.46,0.0,0.40655,0.00017,30.58773]
[1778795382739,29.7,81414.14,0.0,0.40716,0.00017,30.60049]
[1778795387781,29.7,81418.42,0.0,0.40787,0.00017,30.61519]
[1778795392836,29.7,81418.4,0.0,0.40787,0.00017,30.6151]
[1778795397848,29.71,81408.9,0.0,0.4063,0.00017,30.58244]
[1778795402885,29.71,81405.64,0.0,0.40576,0.00017,30.57116]
[1778795408137,29.71,81403.92,0.0,0.40547,0.00017,30.56515]
[1778795408148,29.71,81403.92,0.0,0.40547,0.00017,30.56515]
[1778795408177,29.71,81403.92,0.0,0.40547,0.00017,30.56515]
[1778795409982,29.71,81398.9,0.0,0.40464,0.00017,30.54751]
[1778795410139,29.71,81398.83,0.0,0.40463,0.00017,30.54726]
[1778795415978,29.7,81399.9,0.0,0.4048,0.00017,30.55087]
[1778795420160,29.7,81399.0,0.0,0.40465,0.00017,30.54762]
[1778795420197,29.7,81399.0,0.0,0.40465,0.00017,30.54762]
[1778795420227,29.7,81399.0,0.0,0.40465,0.00017,30.54762]
[1778795420707,29.7,81399.0,0.0,0.40465,0.00017,30.54762]
[1778795420749,29.7,81396.77,0.0,0.40427,0.00017,30.53968]
[1778795421843,29.7,81385.61,0.0,0.40242,0.00017,30.49983]
[1778795422283,29.7,81385.61,0.0,0.40242,0.00017,30.49983]
[1778795422554,29.7,81384.6,0.0,0.40226,0.00017,30.49615]
[1778795427598,29.7,81385.17,0.0,0.40234,0.00017,30.49802]
[1778795432599,29.71,81384.3,0.0,0.40221,0.00017,30.49213]
[1778795437634,29.7,81378.11,0.0,0.40118,0.00017,30.46953]
[1778795442638,29.7,81376.8,0.0,0.40097,0.00017,30.46496]
[1778795447651,29.71,81373.76,0.0,0.40049,0.00017,30.45429]
[1778795452664,29.71,81373.23,0.0,0.40041,0.00017,30.45252]
[1778795457709,29.72,81373.75,0.0,0.40052,0.00017,30.45475]
[1778795458784,29.72,81381.55,0.0,0.40181,0.00017,30.4832]
[1778795461820,29.72,81391.21,0.0,0.40341,0.00017,30.51786]
[1778795467340,29.72,81390.23,0.0,0.40325,0.00017,30.51449]
[1778795472375,29.72,81388.13,0.0,0.40291,0.00017,30.50718]
[1778795473632,29.72,81388.13,0.0,0.40291,0.00017,30.50718]
[1778795473700,29.72,81386.22,0.0,0.4026,0.00017,30.50038]
[1778795479423,29.72,81386.36,0.0,0.40262,0.00017,30.50078]
[1778795484700,29.72,81387.47,0.0,0.40279,0.00017,30.50456]
[1778795490500,29.72,81392.49,0.0,0.40361,0.00017,30.52219]
[1778795495806,29.71,81393.27,0.0,0.40372,0.00017,30.52152]
[1778795500305,29.71,81398.16,0.0,0.40452,0.00017,30.53865]
[1778795500794,29.71,81397.29,0.0,0.40437,0.00017,30.53556]
[1778795506612,29.71,81397.14,0.0,0.40434,0.00017,30.53484]
[1778795511647,29.71,81398.04,0.0,0.40448,0.00017,30.53785]
[1778795516688,29.7,81397.76,0.0,0.40442,0.00017,30.53671]
[1778795521734,29.7,81397.61,0.0,0.40439,0.00017,30.53602]
[1778795526764,29.7,81396.06,0.0,0.40413,0.00017,30.53038]
[1778795531795,29.7,81395.85,0.0,0.40408,0.00017,30.52945]
[1778795536831,29.69,81396.16,0.0,0.40412,0.00017,30.53034]
[1778795541866,29.69,81396.15,0.0,0.40411,0.00017,30.53009]
[1778795546900,29.69,81396.06,0.0,0.40408,0.00017,30.52955]
[1778795551938,29.68,81396.26,0.0,0.40409,0.00017,30.52673]
[1778795556970,29.68,81397.99,0.0,0.40437,0.00017,30.53265]
[1778795562005,29.68,81397.59,0.0,0.40429,0.00017,30.53103]
[1778795567040,29.67,81396.29,0.0,0.40406,0.00017,30.5262]
[1778795572075,29.67,81396.56,0.0,0.4041,0.00017,30.52692]
[1778795577111,29.67,81396.51,0.0,0.40408,0.00017,30.52651]
[1778795582159,29.66,81397.79,0.0,0.40428,0.00017,30.53081]
[1778795588201,29.66,81399.44,0.0,0.40453,0.00017,30.53636]
[1778795593237,29.66,81402.84,0.0,0.40509,0.00017,30.54811]
[1778795598273,29.65,81402.32,0.0,0.40499,0.00017,30.54607]
[1778795603307,29.65,81401.59,0.0,0.40486,0.00017,30.54328]
[1778795608344,29.65,81400.6,0.0,0.40468,0.00017,30.53952]
[1778795613377,29.64,81401.42,0.0,0.40479,0.00017,30.53889]
[1778795618413,29.64,81403.16,0.0,0.40507,0.00017,30.54481]
[1778795624755,29.64,81403.62,0.0,0.40513,0.00017,30.54618]
[1778795630496,29.63,81404.81,0.0,0.40532,0.00017,30.55013]
[1778795636541,29.63,81404.96,0.0,0.40533,0.00017,30.55043]
[1778795641574,29.63,81405.75,0.0,0.40545,0.00017,30.55301]
[1778795646793,29.62,81408.8,0.0,0.40595,0.00017,30.56354]
[1778795652662,29.62,81407.25,0.0,0.40569,0.00017,30.55801]
[1778795657686,29.62,81404.39,0.0,0.40521,0.00017,30.54793]
[1778795663730,29.62,81403.14,0.0,0.405,0.00017,30.54349]
[1778795668758,29.62,81398.83,0.0,0.40428,0.00017,30.52824]
[1778795671134,29.62,81399.26,0.0,0.40435,0.00017,30.52975]
[1778795670782,29.62,81411.15,0.0,0.40633,0.00017,30.57148]
[1778795671589,29.62,81411.15,0.0,0.40633,0.00017,30.57148]
[1778795671609,29.62,81411.15,0.0,0.40633,0.00017,30.57148]
[1778795672003,29.62,81411.15,0.0,0.40633,0.00017,30.57148]
[1778795672035,29.62,81411.15,0.0,0.40633,0.00017,30.57148]
[1778795672111,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672230,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672251,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672465,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672497,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672510,29.62,81412.19,0.0,0.40649,0.00017,30.57182]
[1778795672795,29.62,81412.19,0.0,0.40649,0.00017,30.57185]
[1778795677831,29.62,81418.49,0.0,0.40754,0.00017,30.5937]
[1778795682865,29.62,81419.97,0.0,0.4078,0.00017,30.59893]
[1778795687900,29.63,81420.9,0.0,0.40796,0.00017,30.60231]
[1778795692939,29.63,81423.03,0.0,0.40833,0.00017,30.60979]
[1778795697974,29.63,81424.24,0.0,0.40854,0.00017,30.61411]
[1778795702165,29.64,81407.61,0.0,0.40579,0.00017,30.55688]
[1778795704050,29.64,81401.58,0.0,0.40479,0.00017,30.53574]
[1778795709940,29.63,81399.52,0.0,0.40444,0.00017,30.52838]
[1778795710128,29.63,81399.52,0.0,0.40444,0.00017,30.52838]
[1778795710134,29.63,81399.52,0.0,0.40444,0.00017,30.52838]
[1778795710143,29.63,81400.98,0.0,0.40468,0.00017,30.53348]
[1778795715228,29.63,81402.42,0.0,0.40491,0.00017,30.53841]
[1778795720303,29.63,81404.09,0.0,0.40518,0.00017,30.54413]
[1778795725368,29.63,81402.84,0.0,0.40496,0.00017,30.53954]
[1778795730434,29.62,81401.77,0.0,0.40477,0.00017,30.53555]
[1778795735478,29.62,81401.8,0.0,0.40476,0.00017,30.53215]
[1778795740497,29.62,81403.22,0.0,0.40498,0.00017,30.53696]
[1778795745515,29.61,81403.11,0.0,0.40496,0.00017,30.53642]
[1778795750615,29.61,81402.46,0.0,0.40484,0.00017,30.53403]
[1778795755637,29.61,81397.17,0.0,0.40395,0.00017,30.51514]
[1778795760668,29.61,81396.45,0.0,0.40383,0.00017,30.5124]
[1778795765705,29.61,81395.78,0.0,0.40371,0.00017,30.50984]
[1778795769290,29.6,81387.65,0.0,0.40235,0.00017,30.48055]
[1778795769980,29.6,81387.65,0.0,0.40235,0.00017,30.48055]
[1778795770101,29.6,81387.65,0.0,0.40235,0.00017,30.48055]
[1778795771833,29.6,81383.12,0.0,0.4016,0.00017,30.46412]
[1778795771987,29.6,81379.42,0.0,0.40098,0.00017,30.45061]
[1778795779590,29.61,81378.26,0.0,0.40083,0.00017,30.44721]
[1778795784626,29.62,81377.9,0.0,0.4008,0.00017,30.4464]
[1778795791674,29.63,81377.49,0.0,0.40075,0.00017,30.44227]
[1778795796711,29.64,81376.81,0.0,0.40066,0.00017,30.44024]
[1778795801744,29.64,81378.36,0.0,0.40094,0.00017,30.44637]
[1778795807207,29.65,81378.35,0.0,0.40096,0.00017,30.44673]
[1778795813828,29.66,81377.6,0.0,0.40088,0.00017,30.44484]
[1778795818863,29.67,81377.15,0.0,0.40083,0.00017,30.44374]
[1778795823899,29.68,81377.04,0.0,0.40084,0.00017,30.44389]
[1778795826168,29.68,81365.57,0.0,0.39895,0.00017,30.40181]
[1778795831449,29.68,81365.71,0.0,0.39899,0.00017,30.40274]
[1778795836990,29.69,81365.21,0.0,0.39893,0.00017,30.40132]
[1778795840056,29.69,81365.21,0.0,0.39893,0.00017,30.40132]
[1778795840166,29.69,81365.21,0.0,0.39893,0.00017,30.40132]
[1778795840262,29.69,81361.2,0.0,0.39828,0.00017,30.38656]
[1778795841244,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795841718,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795841752,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795841886,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795841929,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795842140,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795842176,29.69,81348.14,0.0,0.39613,0.00016,30.33755]
[1778795842275,29.69,81346.5,0.0,0.39586,0.00016,30.33139]
[1778795842393,29.69,81346.5,0.0,0.39586,0.00016,30.33139]
[1778795843035,29.69,81346.5,0.0,0.39586,0.00016,30.33141]
[1778795843676,29.69,81346.5,0.0,0.39586,0.00016,30.33141]
[1778795843713,29.69,81346.5,0.0,0.39586,0.00016,30.33141]
[1778795844321,29.69,81346.66,0.0,0.39589,0.00016,30.33204]
[1778795845849,29.69,81346.66,0.0,0.39589,0.00016,30.33207]
[1778795846259,29.69,81346.66,0.0,0.39589,0.00016,30.33209]
[1778795850147,29.69,81346.57,0.0,0.39588,0.00016,30.33182]
[1778795850261,29.69,81346.57,0.0,0.39588,0.00016,30.33182]
[1778795850309,29.69,81346.57,0.0,0.39588,0.00016,30.33182]
[1778795850324,29.69,81346.57,0.0,0.39588,0.00016,30.33182]
[1778795850329,29.69,81347.9,0.0,0.3961,0.00016,30.33689]
[1778795851297,29.69,81360.03,0.0,0.39809,0.00017,30.37921]
[1778795851965,29.69,81360.03,0.0,0.39809,0.00017,30.37921]
[1778795852099,29.69,81360.03,0.0,0.39809,0.00017,30.37924]
[1778795854128,29.7,81364.56,0.0,0.39884,0.00017,30.39621]
[1778795860156,29.7,81365.34,0.0,0.39899,0.00017,30.39955]
[1778795865152,29.71,81362.52,0.0,0.39854,0.00017,30.38939]
[1778795866324,29.71,81360.69,0.0,0.39824,0.00016,30.38265]
[1778795867204,29.71,81359.47,0.0,0.39804,0.00016,30.37809]
[1778795872239,29.71,81360.08,0.0,0.39816,0.00016,30.38061]
[1778795877274,29.71,81362.08,0.0,0.3985,0.00016,30.3883]
[1778795882310,29.72,81360.05,0.0,0.39818,0.00016,30.381]
[1778795893389,29.72,81355.67,0.0,0.39748,0.00016,30.36521]
[1778795899446,29.73,81354.09,0.0,0.39722,0.00016,30.35936]
[1778795904481,29.73,81352.29,0.0,0.39693,0.00016,30.35274]
[1778795909871,29.73,81351.61,0.0,0.39683,0.00016,30.35033]
[1778795914895,29.73,81349.13,0.0,0.39643,0.00016,30.33799]
[1778795919267,29.74,81349.81,0.0,0.39655,0.00016,30.34071]
[1778795919289,29.74,81349.81,0.0,0.39655,0.00016,30.34071]
[1778795919500,29.74,81350.52,0.0,0.39666,0.00016,30.34343]
[1778795919696,29.74,81350.52,0.0,0.39666,0.00016,30.34343]
[1778795919752,29.74,81350.52,0.0,0.39666,0.00016,30.34343]
[1778795921797,29.74,81342.28,0.0,0.39531,0.00016,30.31225]
[1778795921816,29.74,81342.28,0.0,0.39531,0.00016,30.31225]
[1778795921820,29.74,81342.28,0.0,0.39531,0.00016,30.31225]
[1778795924227,29.74,81341.96,0.0,0.39526,0.00016,30.31106]
[1778795924270,29.74,81341.96,0.0,0.39526,0.00016,30.31106]
[1778795924371,29.74,81342.59,0.0,0.39536,0.00016,30.31348]
[1778795925896,29.74,81340.83,0.0,0.39508,0.00016,30.30679]
[1778795925916,29.74,81340.83,0.0,0.39508,0.00016,30.30679]
[1778795926680,29.74,81339.37,0.0,0.39484,0.00016,30.30123]
[1778795927335,29.74,81338.34,0.0,0.39467,0.00016,30.29732]
[1778795927772,29.74,81338.34,0.0,0.39467,0.00016,30.29732]
[1778795927822,29.74,81338.34,0.0,0.39467,0.00016,30.29732]
[1778795928331,29.74,81342.34,0.0,0.39533,0.00016,30.31263]
[1778795928656,29.74,81350.01,0.0,0.39659,0.00016,30.3417]
[1778795930005,29.74,81350.01,0.0,0.39659,0.00016,30.3417]
[1778795930061,29.74,81351.56,0.0,0.39685,0.00016,30.34759]
[1778795932873,29.74,81351.63,0.0,0.39686,0.00016,30.34793]
[1778795932915,29.74,81351.63,0.0,0.39686,0.00016,30.34793]
[1778795933211,29.74,81351.63,0.0,0.39686,0.00016,30.34793]
[1778795934103,29.74,81353.31,0.0,0.39714,0.00016,30.35428]
[1778795934108,29.74,81353.31,0.0,0.39714,0.00016,30.35428]
[1778795936152,29.74,81361.76,0.0,0.39854,0.00016,30.38585]
[1778795936159,29.74,81361.76,0.0,0.39854,0.00016,30.38585]
[1778795947007,29.75,81363.19,0.0,0.3988,0.00016,30.39174]
[1778795953440,29.75,81363.13,0.0,0.39881,0.00016,30.39184]
[1778795954627,29.75,81363.41,0.0,0.39886,0.00016,30.39301]
[1778795955054,29.76,81365.08,0.0,0.39914,0.00016,30.39925]
[1778795959566,29.76,81364.58,0.0,0.39907,0.00016,30.39769]
[1778795959619,29.76,81364.58,0.0,0.39907,0.00016,30.39769]
[1778795960305,29.76,81364.58,0.0,0.39907,0.00016,30.39769]
[1778795960792,29.76,81360.34,0.0,0.39837,0.00016,30.38207]
[1778795960875,29.76,81360.34,0.0,0.39838,0.00016,30.38214]
[1778795965910,29.77,81360.12,0.0,0.39836,0.00016,30.38164]
[1778795970945,29.77,81359.23,0.0,0.39823,0.00016,30.37865]
[1778795975979,29.77,81360.33,0.0,0.39841,0.00016,30.37974]
[1778795984466,29.78,81360.32,0.0,0.39842,0.00016,30.37989]
[1778795990078,29.79,81362.16,0.0,0.39876,0.00016,30.38738]
[1778795995115,29.79,81356.38,0.0,0.39782,0.00016,30.36617]
[1778796000148,29.79,81355.2,0.0,0.39763,0.00016,30.36197]
[1778796005154,29.79,81354.76,0.0,0.39757,0.00016,30.36055]
[1778796010167,29.8,81350.43,0.0,0.39687,0.00016,30.34447]
[1778796014271,29.8,81358.68,0.0,0.39823,0.00016,30.37546]
[1778796016333,29.8,81358.25,0.0,0.39816,0.00016,30.37391]
[1778796016358,29.8,81358.25,0.0,0.39816,0.00016,30.37391]
[1778796016472,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796016655,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796016779,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796016862,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796016991,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017103,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017223,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017259,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017449,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017496,29.8,81367.6,0.0,0.3997,0.00016,30.40847]
[1778796017500,29.8,81375.85,0.0,0.40106,0.00016,30.43852]
[1778796017687,29.8,81375.85,0.0,0.40106,0.00016,30.43852]
[1778796017747,29.8,81375.85,0.0,0.40106,0.00016,30.43852]
[1778796018454,29.8,81375.39,0.0,0.40098,0.00016,30.4368]
[1778796022518,29.8,81365.41,0.0,0.39933,0.00016,30.40016]
[1778796025149,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025170,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025197,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025380,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025411,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025506,29.8,81363.91,0.0,0.39908,0.00016,30.39457]
[1778796025512,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796025590,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796025620,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796025716,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796025739,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796026487,29.79,81365.42,0.0,0.39933,0.00016,30.4001]
[1778796026358,29.79,81365.42,0.0,0.39933,0.00016,30.40006]
[1778796027462,29.79,81365.66,0.0,0.39936,0.00016,30.40091]
[1778796028447,29.79,81365.66,0.0,0.39936,0.00016,30.40091]
[1778796028478,29.79,81365.66,0.0,0.39936,0.00016,30.40091]
[1778796028524,29.79,81365.66,0.0,0.39936,0.00016,30.40091]
[1778796028530,29.79,81365.66,0.0,0.39936,0.00016,30.40091]
[1778796029381,29.79,81365.34,0.0,0.39931,0.00016,30.39967]
[1778796030575,29.79,81365.74,0.0,0.39937,0.00016,30.40111]
[1778796030600,29.79,81365.74,0.0,0.39937,0.00016,30.40111]
[1778796031394,29.79,81365.0,0.0,0.39924,0.00016,30.39504]
[1778796034641,29.79,81360.29,0.0,0.39846,0.00016,30.37757]
[1778796034674,29.79,81360.29,0.0,0.39846,0.00016,30.37757]
[1778796034699,29.79,81360.29,0.0,0.39846,0.00016,30.37757]
[1778796035422,29.79,81359.56,0.0,0.39834,0.00016,30.37484]
[1778796041464,29.79,81357.9,0.0,0.39806,0.00016,30.36861]
[1778796046505,29.79,81355.35,0.0,0.39764,0.00016,30.35915]
[1778796048513,29.79,81363.48,0.0,0.39899,0.00016,30.38948]
[1778796053548,29.8,81362.97,0.0,0.39892,0.00016,30.38788]
[1778796059590,29.8,81365.0,0.0,0.39928,0.00016,30.39582]
[1778796065563,29.81,81361.97,0.0,0.39879,0.00016,30.38493]
[1778796069486,29.81,81354.68,0.0,0.3976,0.00016,30.35808]
[1778796069536,29.81,81354.68,0.0,0.3976,0.00016,30.35808]
[1778796069650,29.81,81354.05,0.0,0.3975,0.00016,30.3558]
[1778796069726,29.81,81354.05,0.0,0.3975,0.00016,30.3558]
[1778796070302,29.81,81354.05,0.0,0.3975,0.00016,30.3558]
[1778796070519,29.81,81354.05,0.0,0.3975,0.00016,30.3558]
[1778796070558,29.81,81354.05,0.0,0.3975,0.00016,30.3558]
[1778796070589,29.81,81347.6,0.0,0.39644,0.00016,30.33163]
[1778796070600,29.81,81347.6,0.0,0.39644,0.00016,30.33163]
[1778796070613,29.81,81347.6,0.0,0.39644,0.00016,30.33163]
[1778796070762,29.81,81347.6,0.0,0.39644,0.00016,30.33163]
[1778796071734,29.81,81341.76,0.0,0.39549,0.00016,30.30955]
[1778796074644,29.81,81331.15,0.0,0.39375,0.00016,30.26904]
[1778796079601,29.82,81322.76,0.0,0.39239,0.00016,30.23699]
[1778796080485,29.82,81322.76,0.0,0.39239,0.00016,30.23699]
[1778796080521,29.82,81322.76,0.0,0.39239,0.00016,30.23699]
[1778796080715,29.82,81321.57,0.0,0.3922,0.00016,30.23252]
[1778796080721,29.82,81321.57,0.0,0.3922,0.00016,30.23252]
[1778796080799,29.82,81317.16,0.0,0.39148,0.00016,30.21528]
[1778796086694,29.82,81311.44,0.0,0.39057,0.00016,30.1932]
[1778796092822,29.83,81311.18,0.0,0.39052,0.00016,30.1891]
[1778796097869,29.83,81304.12,0.0,0.38938,0.00016,30.1613]
[1778796099497,29.83,81313.12,0.0,0.39085,0.00016,30.19705]
[1778796104558,29.84,81320.02,0.0,0.39201,0.00016,30.22458]
[1778796105700,29.84,81320.56,0.0,0.3921,0.00016,30.22677]
[1778796108206,29.84,81331.69,0.0,0.39392,0.00016,30.2699]
[1778796110157,29.84,81332.33,0.0,0.39403,0.00016,30.27238]
[1778796110193,29.84,81332.33,0.0,0.39403,0.00016,30.27238]
[1778796110903,29.84,81332.3,0.0,0.39402,0.00016,30.27226]
[1778796110960,29.84,81331.69,0.0,0.39393,0.00016,30.26993]
[1778796114571,29.84,81331.69,0.0,0.39393,0.00016,30.26995]
[1778796114606,29.84,81331.69,0.0,0.39393,0.00016,30.26995]
[1778796114985,29.84,81332.15,0.0,0.394,0.00016,30.27173]
[1778796115019,29.84,81332.15,0.0,0.394,0.00016,30.27173]
[1778796120021,29.84,81335.88,0.0,0.39462,0.00016,30.28606]
[1778796123236,29.84,81342.74,0.0,0.39574,0.00016,30.31216]
[1778796123551,29.84,81343.99,0.0,0.39595,0.00016,30.3169]
[1778796123933,29.84,81343.99,0.0,0.39595,0.00016,30.3169]
[1778796124019,29.84,81343.99,0.0,0.39595,0.00016,30.3169]
[1778796125291,29.84,81344.71,0.0,0.39607,0.00016,30.31964]
[1778796125472,29.84,81344.56,0.0,0.39604,0.00016,30.3191]
[1778796131104,29.84,81334.74,0.0,0.39444,0.00016,30.28185]
[1778796136134,29.84,81338.86,0.0,0.39511,0.00016,30.29758]
[1778796141168,29.84,81339.97,0.0,0.39529,0.00016,30.3018]
[1778796145836,29.84,81343.01,0.0,0.39579,0.00016,30.31334]
[1778796145851,29.84,81343.01,0.0,0.39579,0.00016,30.31334]
[1778796145855,29.84,81343.01,0.0,0.39579,0.00016,30.31334]
[1778796146426,29.84,81343.01,0.0,0.39579,0.00016,30.31334]
[1778796146465,29.84,81343.01,0.0,0.39579,0.00016,30.31334]
[1778796146508,29.84,81355.29,0.0,0.39781,0.00016,30.35943]
[1778796146774,29.84,81355.29,0.0,0.39781,0.00016,30.35943]
[1778796146817,29.84,81355.29,0.0,0.39781,0.00016,30.35943]
[1778796149234,29.84,81343.51,0.0,0.39588,0.00016,30.31532]
[1778796150544,29.84,81343.51,0.0,0.39588,0.00016,30.31532]
[1778796150573,29.84,81343.51,0.0,0.39588,0.00016,30.31532]
[1778796153434,29.84,81338.57,0.0,0.39506,0.00016,30.29326]
[1778796153635,29.84,81338.57,0.0,0.39506,0.00016,30.29326]
[1778796153650,29.84,81338.57,0.0,0.39506,0.00016,30.29326]
[1778796153586,29.84,81338.84,0.0,0.3951,0.00016,30.29429]
[1778796154270,29.84,81338.84,0.0,0.3951,0.00016,30.29429]
[1778796157290,29.84,81330.75,0.0,0.39378,0.00016,30.2634]
[1778796162320,29.84,81327.35,0.0,0.39323,0.00016,30.25044]
[1778796167823,29.85,81324.06,0.0,0.39272,0.00016,30.23827]
[1778796173406,29.85,81327.81,0.0,0.39334,0.00016,30.2529]
[1778796174581,29.85,81327.81,0.0,0.39334,0.00016,30.2529]
[1778796175624,29.85,81349.04,0.0,0.39682,0.00016,30.33372]
[1778796177433,29.85,81348.71,0.0,0.39677,0.00016,30.33252]
[1778796181831,29.86,81347.61,0.0,0.39659,0.00016,30.32851]
[1778796181906,29.86,81347.61,0.0,0.39659,0.00016,30.32851]
[1778796182779,29.86,81348.54,0.0,0.39675,0.00016,30.33207]
[1778796182783,29.86,81348.54,0.0,0.39675,0.00016,30.33207]
[1778796182801,29.86,81348.54,0.0,0.39675,0.00016,30.33207]
[1778796183615,29.86,81348.69,0.0,0.39677,0.00016,30.33266]
[1778796184024,29.86,81348.69,0.0,0.39677,0.00016,30.33266]
[1778796184482,29.86,81348.69,0.0,0.39677,0.00016,30.33266]
[1778796186889,29.86,81354.2,0.0,0.39768,0.00016,30.35332]
[1778796187667,29.86,81355.12,0.0,0.39784,0.00016,30.35683]
[1778796192690,29.86,81353.75,0.0,0.39762,0.00016,30.35185]
[1778796197711,29.86,81349.2,0.0,0.39688,0.00016,30.33502]
[1778796202745,29.86,81344.78,0.0,0.39616,0.00016,30.31849]
[1778796204572,29.86,81343.7,0.0,0.39598,0.00016,30.31441]
[1778796204606,29.86,81343.7,0.0,0.39598,0.00016,30.31441]
[1778796204680,29.86,81344.3,0.0,0.39608,0.00016,30.31668]
[1778796205400,29.86,81344.3,0.0,0.39608,0.00016,30.31668]
[1778796205436,29.86,81344.3,0.0,0.39608,0.00016,30.31668]
[1778796205634,29.86,81344.3,0.0,0.39608,0.00016,30.31668]
[1778796207439,29.86,81347.11,0.0,0.39654,0.00016,30.32726]
[1778796207648,29.86,81347.11,0.0,0.39654,0.00016,30.32726]
[1778796212688,29.86,81346.19,0.0,0.39638,0.00016,30.32048]
[1778796214612,29.86,81350.48,0.0,0.39708,0.00016,30.33659]
[1778796214657,29.86,81350.48,0.0,0.39708,0.00016,30.33659]
[1778796215633,29.86,81352.57,0.0,0.39743,0.00016,30.34441]
[1778796215651,29.86,81353.01,0.0,0.3975,0.00016,30.34607]
[1778796220739,29.86,81344.9,0.0,0.39617,0.00016,30.31571]
[1778796227788,29.87,81343.86,0.0,0.396,0.00016,30.31183]
[1778796233034,29.87,81343.57,0.0,0.39596,0.00016,30.31076]
[1778796238095,29.87,81344.05,0.0,0.39604,0.00016,30.3126]
[1778796243155,29.87,81344.21,0.0,0.39606,0.00016,30.31322]
[1778796248184,29.87,81345.51,0.0,0.39628,0.00016,30.31813]
[1778796253193,29.87,81347.18,0.0,0.39655,0.00016,30.32442]
[1778796258312,29.87,81353.33,0.0,0.39756,0.00016,30.3475]
[1778796265048,29.87,81357.96,0.0,0.39834,0.00016,30.36501]
[1778796268693,29.87,81348.74,0.0,0.39683,0.00016,30.33076]
[1778796271771,29.87,81341.36,0.0,0.39561,0.00016,30.29965]
[1778796276797,29.87,81342.33,0.0,0.39577,0.00016,30.30331]
[1778796281798,29.87,81342.36,0.0,0.39577,0.00016,30.30342]
[1778796286836,29.87,81337.7,0.0,0.39501,0.00016,30.28573]
[1778796288935,29.87,81349.94,0.0,0.39702,0.00016,30.33193]
[1778796292726,29.87,81357.35,0.0,0.39824,0.00016,30.35963]
[1778796296868,29.88,81359.23,0.0,0.39855,0.00016,30.36675]
[1778796296920,29.88,81359.23,0.0,0.39855,0.00016,30.36675]
[1778796297789,29.88,81359.23,0.0,0.39855,0.00016,30.36675]
[1778796297818,29.88,81358.89,0.0,0.3985,0.00016,30.36558]
[1778796301593,29.88,81362.2,0.0,0.39905,0.00016,30.37786]
[1778796301645,29.88,81362.2,0.0,0.39905,0.00016,30.37786]
[1778796301900,29.88,81364.58,0.0,0.39944,0.00016,30.38665]
[1778796302311,29.88,81364.58,0.0,0.39945,0.00016,30.3867]
[1778796303961,29.88,81366.96,0.0,0.39984,0.00016,30.39547]
[1778796303972,29.88,81366.96,0.0,0.39984,0.00016,30.39547]
[1778796310612,29.89,81368.3,0.0,0.40008,0.00016,30.4007]
[1778796314186,29.89,81378.95,0.0,0.40184,0.00016,30.43947]
[1778796316284,29.89,81376.91,0.0,0.40151,0.00016,30.43223]
[1778796316408,29.89,81376.89,0.0,0.4015,0.00016,30.43216]
[1778796316923,29.89,81376.89,0.0,0.4015,0.00016,30.43216]
[1778796316961,29.89,81376.89,0.0,0.4015,0.00016,30.43216]
[1778796318221,29.89,81382.35,0.0,0.4024,0.00016,30.45168]
[1778796318617,29.89,81381.96,0.0,0.40233,0.00016,30.45021]
[1778796323683,29.88,81381.31,0.0,0.40221,0.00016,30.44755]
[1778796325322,29.88,81382.78,0.0,0.40244,0.00016,30.45268]
[1778796327447,29.88,81391.34,0.0,0.40385,0.00016,30.48301]
[1778796335634,29.87,81389.2,0.0,0.40345,0.00016,30.47148]
[1778796340722,29.86,81390.62,0.0,0.40366,0.00016,30.47609]
[1778796341997,29.86,81395.67,0.0,0.40448,0.00016,30.49363]
[1778796342021,29.86,81395.67,0.0,0.40448,0.00016,30.49363]
[1778796342948,29.86,81395.67,0.0,0.40448,0.00016,30.49363]
[1778796343834,29.86,81391.85,0.0,0.40385,0.00016,30.48007]
[1778796348927,29.85,81390.22,0.0,0.40356,0.00016,30.47398]
[1778796354177,29.85,81384.67,0.0,0.40263,0.00016,30.45389]
[1778796359270,29.85,81382.72,0.0,0.40229,0.00016,30.44666]
[1778796362889,29.84,81394.34,0.0,0.4042,0.00016,30.48771]
[1778796363898,29.84,81403.24,0.0,0.40566,0.00017,30.51875]
[1778796367568,29.84,81405.7,0.0,0.40606,0.00017,30.52715]
[1778796367771,29.84,81407.12,0.0,0.40629,0.00017,30.53208]
[1778796372805,29.84,81409.3,0.0,0.40666,0.00017,30.53972]
[1778796377848,29.84,81410.61,0.0,0.40688,0.00017,30.54437]
[1778796382877,29.84,81410.41,0.0,0.40686,0.00017,30.54381]
[1778796386906,29.85,81417.95,0.0,0.40811,0.00017,30.56968]
[1778796391939,29.85,81418.82,0.0,0.40824,0.00017,30.56933]
[1778796397149,29.85,81420.03,0.0,0.40844,0.00017,30.57344]
[1778796403018,29.85,81412.86,0.0,0.40726,0.00017,30.54912]
[1778796408052,29.85,81417.52,0.0,0.40803,0.00017,30.56497]
[1778796413162,29.84,81415.72,0.0,0.40773,0.00017,30.5587]
[1778796418122,29.84,81403.06,0.0,0.40562,0.00017,30.51488]
[1778796423157,29.84,81399.56,0.0,0.40504,0.00017,30.5025]
[1778796426816,29.84,81399.9,0.0,0.40509,0.00017,30.50363]
[1778796426872,29.84,81399.9,0.0,0.40509,0.00017,30.50363]
[1778796427166,29.84,81399.48,0.0,0.40502,0.00017,30.50211]
[1778796430082,29.84,81389.57,0.0,0.40338,0.00016,30.46719]
[1778796431625,29.84,81388.6,0.0,0.40322,0.00016,30.46374]
[1778796431698,29.84,81388.6,0.0,0.40322,0.00016,30.46374]
[1778796431709,29.84,81388.6,0.0,0.40322,0.00016,30.46374]
[1778796431791,29.84,81389.09,0.0,0.4033,0.00016,30.46548]
[1778796434859,29.84,81386.61,0.0,0.40289,0.00016,30.45662]
[1778796434905,29.84,81386.61,0.0,0.40289,0.00016,30.45662]
[1778796435368,29.83,81380.44,0.0,0.40187,0.00016,30.43443]
[1778796435898,29.83,81378.9,0.0,0.40161,0.00016,30.42883]
[1778796437434,29.83,81375.89,0.0,0.40111,0.00016,30.41789]
[1778796437444,29.83,81375.89,0.0,0.40111,0.00016,30.41789]
[1778796437551,29.83,81375.92,0.0,0.40112,0.00016,30.41799]
[1778796440193,29.83,81374.63,0.0,0.40089,0.00016,30.41311]
[1778796441543,29.83,81371.56,0.0,0.40039,0.00016,30.40189]
[1778796441553,29.83,81371.56,0.0,0.40039,0.00016,30.40189]
[1778796441555,29.83,81371.56,0.0,0.40039,0.00016,30.40189]
[1778796441743,29.83,81370.83,0.0,0.40027,0.00016,30.39923]
[1778796448332,29.82,81372.14,0.0,0.40046,0.00016,30.40359]
[1778796453367,29.82,81375.18,0.0,0.40094,0.00016,30.4112]
[1778796458370,29.82,81370.78,0.0,0.4002,0.00016,30.3949]
[1778796463413,29.82,81371.03,0.0,0.40025,0.00016,30.39599]
[1778796468424,29.82,81369.34,0.0,0.39999,0.00016,30.39]
[1778796475558,29.83,81372.31,0.0,0.40049,0.00016,30.40119]
[1778796480593,29.83,81373.16,0.0,0.40065,0.00016,30.40471]
[1778796485630,29.84,81378.64,0.0,0.40158,0.00016,30.42502]
[1778796490666,29.85,81382.73,0.0,0.40228,0.00016,30.44023]
[1778796493688,29.85,81375.16,0.0,0.40104,0.00016,30.41313]
[1778796498982,29.85,81371.25,0.0,0.40039,0.00016,30.39872]
[1778796504692,29.84,81371.11,0.0,0.40035,0.00016,30.3979]
[1778796510809,29.85,81376.74,0.0,0.4013,0.00016,30.41875]
[1778796515844,29.86,81376.59,0.0,0.40129,0.00016,30.41543]
[1778796520880,29.86,81379.89,0.0,0.40185,0.00016,30.42756]
[1778796521824,29.86,81379.89,0.0,0.40185,0.00016,30.42756]
[1778796521919,29.86,81379.74,0.0,0.40182,0.00016,30.42705]
[1778796526921,29.86,81386.26,0.0,0.40289,0.00016,30.45021]
[1778796529611,29.86,81385.75,0.0,0.4028,0.00016,30.4483]
[1778796529664,29.86,81385.75,0.0,0.4028,0.00016,30.4483]
[1778796530023,29.86,81385.75,0.0,0.4028,0.00016,30.4483]
[1778796530026,29.86,81385.75,0.0,0.4028,0.00016,30.4483]
[1778796530046,29.86,81385.75,0.0,0.4028,0.00016,30.4483]
[1778796530950,29.85,81389.79,0.0,0.40346,0.00016,30.46259]
[1778796531163,29.85,81389.79,0.0,0.40346,0.00016,30.46259]
[1778796532068,29.85,81389.79,0.0,0.40346,0.00016,30.46259]
[1778796532083,29.85,81389.64,0.0,0.40343,0.00016,30.462]
[1778796532104,29.85,81389.64,0.0,0.40343,0.00016,30.462]
[1778796532963,29.85,81392.04,0.0,0.40383,0.00016,30.47043]
[1778796534137,29.85,81394.5,0.0,0.40423,0.00016,30.47904]
[1778796534977,29.85,81394.69,0.0,0.40426,0.00016,30.47965]
[1778796540020,29.85,81395.26,0.0,0.40433,0.00016,30.48133]
[1778796545049,29.84,81395.98,0.0,0.40443,0.00017,30.48354]
[1778796552098,29.84,81395.63,0.0,0.40435,0.00017,30.48187]
[1778796557135,29.83,81395.38,0.0,0.4043,0.00017,30.48069]
[1778796562167,29.83,81396.42,0.0,0.40445,0.00017,30.48409]
[1778796567203,29.82,81395.33,0.0,0.40426,0.00017,30.47991]
[1778796572240,29.82,81401.17,0.0,0.40519,0.00017,30.49665]
[1778796577432,29.81,81399.72,0.0,0.40493,0.00017,30.49123]
[1778796583315,29.81,81395.02,0.0,0.40414,0.00017,30.47455]
[1778796585549,29.81,81403.29,0.0,0.4055,0.00017,30.50342]
[1778796590154,29.8,81402.66,0.0,0.40539,0.00017,30.50096]
[1778796590214,29.8,81402.66,0.0,0.40539,0.00017,30.50096]
[1778796591671,29.8,81402.28,0.0,0.40532,0.00017,30.49957]
[1778796591933,29.8,81402.16,0.0,0.4053,0.00017,30.49909]
[1778796597802,29.79,81401.78,0.0,0.40522,0.00017,30.49744]
[1778796603463,29.79,81400.49,0.0,0.40498,0.00017,30.49246]
[1778796608490,29.78,81397.93,0.0,0.40454,0.00017,30.48313]
[1778796613536,29.78,81397.38,0.0,0.40443,0.00017,30.48086]
[1778796621584,29.77,81396.94,0.0,0.40433,0.00017,30.47877]
[1778796626621,29.76,81397.1,0.0,0.40434,0.00017,30.47899]
[1778796632086,29.76,81402.72,0.0,0.40525,0.00017,30.49842]
[1778796634689,29.76,81415.79,0.0,0.4074,0.00017,30.54021]
[1778796634842,29.76,81415.79,0.0,0.4074,0.00017,30.54021]
[1778796634909,29.76,81415.79,0.0,0.4074,0.00017,30.54021]
[1778796634929,29.76,81415.79,0.0,0.4074,0.00017,30.54021]
[1778796634941,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796635311,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796635338,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796635833,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796635873,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796636123,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796636173,29.76,81417.44,0.0,0.40767,0.00017,30.54586]
[1778796636197,29.76,81419.32,0.0,0.40798,0.00017,30.5523]
[1778796636341,29.76,81419.32,0.0,0.40798,0.00017,30.5523]
[1778796636376,29.76,81419.32,0.0,0.40798,0.00017,30.5523]
[1778796636564,29.76,81419.32,0.0,0.40798,0.00017,30.5523]
[1778796636691,29.76,81419.51,0.0,0.40801,0.00017,30.55295]
[1778796638968,29.76,81421.19,0.0,0.40829,0.00017,30.55867]
[1778796639059,29.76,81423.76,0.0,0.40872,0.00017,30.5674]
[1778796641464,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641487,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641646,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641652,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641694,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641709,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641783,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641840,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796641900,29.76,81424.31,0.0,0.40881,0.00017,30.56926]
[1778796642001,29.76,81425.18,0.0,0.40895,0.00017,30.57221]
[1778796643024,29.76,81425.18,0.0,0.40895,0.00017,30.57221]
[1778796643047,29.76,81425.18,0.0,0.40895,0.00017,30.57221]
[1778796643058,29.76,81425.64,0.0,0.40903,0.00017,30.57376]
[1778796648776,29.76,81428.07,0.0,0.40944,0.00017,30.58207]
[1778796653810,29.76,81429.06,0.0,0.40962,0.00017,30.58566]
[1778796659855,29.77,81431.28,0.0,0.41,0.00017,30.5934]
[1778796664750,29.77,81426.39,0.0,0.4092,0.00017,30.57708]
[1778796664783,29.77,81426.39,0.0,0.4092,0.00017,30.57708]
[1778796665220,29.77,81426.39,0.0,0.4092,0.00017,30.57708]
[1778796666116,29.77,81418.66,0.0,0.40791,0.00017,30.55075]
[1778796668211,29.77,81418.66,0.0,0.40791,0.00017,30.55075]
[1778796668249,29.77,81414.54,0.0,0.40723,0.00017,30.5366]
[1778796669740,29.77,81414.54,0.0,0.40723,0.00017,30.5366]
[1778796669743,29.77,81414.54,0.0,0.40723,0.00017,30.5366]
[1778796669925,29.77,81414.61,0.0,0.40724,0.00017,30.53682]
[1778796676187,29.76,81414.21,0.0,0.40716,0.00017,30.53528]
[1778796682009,29.76,81413.03,0.0,0.40696,0.00017,30.53109]
[1778796684738,29.76,81412.83,0.0,0.40692,0.00017,30.53032]
[1778796684778,29.76,81412.83,0.0,0.40692,0.00017,30.53032]
[1778796685571,29.76,81412.59,0.0,0.40688,0.00017,30.52949]
[1778796686257,29.76,81412.59,0.0,0.40688,0.00017,30.52943]
[1778796693755,29.76,81411.53,0.0,0.40668,0.00017,30.52232]
[1778796694587,29.76,81411.27,0.0,0.40663,0.00017,30.52124]
[1778796694608,29.76,81411.27,0.0,0.40663,0.00017,30.52124]
[1778796694633,29.76,81411.27,0.0,0.40663,0.00017,30.52124]
[1778796694679,29.76,81411.27,0.0,0.40663,0.00017,30.52124]
[1778796695850,29.75,81409.57,0.0,0.40634,0.00017,30.5153]
[1778796696108,29.75,81398.81,0.0,0.40456,0.00017,30.47768]
[1778796702149,29.75,81396.24,0.0,0.40412,0.00017,30.4684]
[1778796704709,29.75,81396.27,0.0,0.40413,0.00017,30.46847]
[1778796704741,29.75,81396.27,0.0,0.40413,0.00017,30.46847]
[1778796706124,29.75,81396.27,0.0,0.40413,0.00017,30.46843]
[1778796706148,29.75,81396.27,0.0,0.40413,0.00017,30.46843]
[1778796706177,29.75,81396.27,0.0,0.40412,0.00017,30.46837]
[1778796713226,29.74,81396.43,0.0,0.40412,0.00017,30.46846]
[1778796718107,29.74,81396.19,0.0,0.40407,0.00017,30.46733]
[1778796718152,29.74,81396.19,0.0,0.40407,0.00017,30.46733]
[1778796718446,29.74,81394.04,0.0,0.40371,0.00017,30.4597]
[1778796718449,29.74,81394.04,0.0,0.40371,0.00017,30.4597]
[1778796719268,29.74,81392.53,0.0,0.40346,0.00017,30.45432]
[1778796724303,29.74,81388.24,0.0,0.40275,0.00017,30.43894]
[1778796726317,29.73,81397.64,0.0,0.4043,0.00017,30.47226]
[1778796731425,29.73,81393.44,0.0,0.40359,0.00017,30.45721]
[1778796737394,29.73,81400.62,0.0,0.40477,0.00017,30.48229]
[1778796742625,29.72,81401.54,0.0,0.40491,0.00017,30.48533]
[1778796746374,29.72,81404.47,0.0,0.40538,0.00017,30.49533]
[1778796746449,29.72,81404.47,0.0,0.40538,0.00017,30.49533]
[1778796747236,29.72,81404.47,0.0,0.40538,0.00017,30.49533]
[1778796747240,29.72,81404.47,0.0,0.40538,0.00017,30.49533]
[1778796747281,29.72,81409.49,0.0,0.40621,0.00017,30.51281]
[1778796752500,29.72,81412.41,0.0,0.40668,0.00017,30.51955]
[1778796758070,29.72,81411.11,0.0,0.40646,0.00017,30.51499]
[1778796764161,29.72,81413.2,0.0,0.40681,0.00017,30.5221]
[1778796769619,29.71,81410.73,0.0,0.40639,0.00017,30.51345]
[1778796775665,29.71,81410.76,0.0,0.40639,0.00017,30.51347]
[1778796778356,29.71,81414.56,0.0,0.40702,0.00017,30.52658]
[1778796778376,29.71,81414.56,0.0,0.40702,0.00017,30.52658]
[1778796780126,29.71,81414.49,0.0,0.40701,0.00017,30.52633]
[1778796780230,29.71,81415.45,0.0,0.40716,0.00017,30.5296]
[1778796785735,29.71,81416.7,0.0,0.40737,0.00017,30.53378]
[1778796791779,29.71,81415.76,0.0,0.4072,0.00017,30.53044]
[1778796797036,29.71,81417.27,0.0,0.40745,0.00017,30.53553]
[1778796802855,29.7,81414.83,0.0,0.40704,0.00017,30.52698]
[1778796808260,29.7,81416.94,0.0,0.40738,0.00017,30.53415]
[1778796814057,29.7,81417.32,0.0,0.40742,0.00017,30.53196]
[1778796819921,29.7,81416.78,0.0,0.40732,0.00017,30.52989]
[1778796821269,29.7,81416.78,0.0,0.40732,0.00017,30.52986]
[1778796821342,29.69,81416.78,0.0,0.40732,0.00017,30.52978]
[1778796826452,29.69,81420.27,0.0,0.40788,0.00017,30.54154]
[1778796831507,29.69,81419.9,0.0,0.40781,0.00017,30.54004]
[1778796836539,29.69,81426.17,0.0,0.40885,0.00017,30.56128]
[1778796841546,29.68,81429.02,0.0,0.40931,0.00017,30.57081]
[1778796846589,29.68,81430.27,0.0,0.40952,0.00017,30.57494]
[1778796851674,29.68,81431.01,0.0,0.40964,0.00017,30.5774]
[1778796856689,29.68,81432.78,0.0,0.40993,0.00017,30.58334]
[1778796861710,29.68,81437.21,0.0,0.41067,0.00017,30.59812]
[1778796864729,29.68,81437.46,0.0,0.41071,0.00017,30.59892]
[1778796864755,29.68,81437.46,0.0,0.41071,0.00017,30.59892]
[1778796866441,29.68,81437.54,0.0,0.41072,0.00017,30.5992]
[1778796867309,29.68,81440.84,0.0,0.41127,0.00017,30.6102]
[1778796873351,29.68,81439.38,0.0,0.41102,0.00017,30.60212]
[1778796878387,29.68,81436.6,0.0,0.41056,0.00017,30.59293]
[1778796880797,29.68,81438.63,0.0,0.4109,0.00017,30.59972]
[1778796881407,29.68,81439.28,0.0,0.41101,0.00017,30.6019]
[1778796883461,29.68,81443.5,0.0,0.41172,0.00017,30.61588]
[1778796883488,29.68,81443.5,0.0,0.41172,0.00017,30.61588]
[1778796884920,29.68,81447.38,0.0,0.41236,0.00017,30.62866]
[1778796885436,29.68,81450.37,0.0,0.41286,0.00017,30.63845]
[1778796890470,29.68,81456.75,0.0,0.41392,0.00017,30.65915]
[1778796895507,29.69,81463.48,0.0,0.41505,0.00017,30.68083]
[1778796896570,29.69,81463.11,0.0,0.41499,0.00017,30.67966]
[1778796897461,29.69,81462.96,0.0,0.41497,0.00017,30.6792]
[1778796899275,29.69,81463.0,0.0,0.41497,0.00017,30.67934]
[1778796899287,29.69,81463.0,0.0,0.41497,0.00017,30.67934]
[1778796901334,29.69,81462.19,0.0,0.41484,0.00017,30.67677]
[1778796901347,29.69,81462.19,0.0,0.41484,0.00017,30.67677]
[1778796901416,29.69,81462.12,0.0,0.41483,0.00017,30.67656]
[1778796906583,29.69,81462.46,0.0,0.41489,0.00017,30.67767]
[1778796911620,29.69,81460.37,0.0,0.41454,0.00017,30.67097]
[1778796917379,29.69,81462.19,0.0,0.41484,0.00017,30.67682]
[1778796920211,29.69,81457.0,0.0,0.41398,0.00017,30.66012]
[1778796920252,29.69,81457.0,0.0,0.41398,0.00017,30.66012]
[1778796920443,29.69,81448.53,0.0,0.41256,0.00017,30.63261]
[1778796921128,29.69,81448.53,0.0,0.41256,0.00017,30.63261]
[1778796921179,29.69,81448.53,0.0,0.41256,0.00017,30.63261]
[1778796921252,29.69,81448.32,0.0,0.41253,0.00017,30.63192]
[1778796923507,29.69,81440.55,0.0,0.41124,0.00017,30.60637]
[1778796923949,29.69,81440.55,0.0,0.41124,0.00017,30.60637]
[1778796923959,29.69,81440.55,0.0,0.41124,0.00017,30.60637]
[1778796924831,29.69,81440.0,0.0,0.41115,0.00017,30.60456]
[1778796924845,29.69,81440.0,0.0,0.41115,0.00017,30.60456]
[1778796926012,29.69,81440.0,0.0,0.41115,0.00017,30.60459]
[1778796926015,29.69,81440.0,0.0,0.41115,0.00017,30.60459]
[1778796926081,29.69,81439.44,0.0,0.41106,0.00017,30.60273]
[1778796927271,29.69,81439.44,0.0,0.41106,0.00017,30.60273]
[1778796927396,29.69,81439.44,0.0,0.41106,0.00017,30.60273]
[1778796928547,29.69,81431.42,0.0,0.40973,0.00017,30.57603]
[1778796930128,29.69,81429.96,0.0,0.40948,0.00017,30.5711]
[1778796930142,29.69,81429.96,0.0,0.40948,0.00017,30.5711]
[1778796930144,29.69,81429.96,0.0,0.40948,0.00017,30.5711]
[1778796930408,29.69,81428.74,0.0,0.40928,0.00017,30.56698]
[1778796934071,29.69,81428.28,0.0,0.40919,0.00017,30.56212]
[1778796934223,29.69,81428.28,0.0,0.40919,0.00017,30.56212]
[1778796934224,29.69,81428.24,0.0,0.40919,0.00017,30.56197]
[1778796936266,29.69,81428.24,0.0,0.40919,0.00017,30.56197]
[1778796936271,29.69,81428.65,0.0,0.40925,0.00017,30.56335]
[1778796941829,29.69,81426.19,0.0,0.40884,0.00017,30.55502]
[1778796947951,29.69,81426.39,0.0,0.40888,0.00017,30.55572]
[1778796953999,29.69,81426.35,0.0,0.40887,0.00017,30.55562]
[1778796959960,29.69,81427.19,0.0,0.40902,0.00017,30.55852]
[1778796964668,29.69,81429.1,0.0,0.40934,0.00017,30.56505]
[1778796965047,29.69,81429.1,0.0,0.40934,0.00017,30.56505]
[1778796965055,29.69,81429.1,0.0,0.40934,0.00017,30.56505]
[1778796965151,29.69,81428.59,0.0,0.40925,0.00017,30.56334]
[1778796973427,29.69,81428.96,0.0,0.40931,0.00017,30.56452]
[1778796975650,29.69,81420.3,0.0,0.40786,0.00017,30.53489]
[1778796975757,29.69,81420.3,0.0,0.40786,0.00017,30.53489]
[1778796975771,29.69,81420.3,0.0,0.40786,0.00017,30.53489]
[1778796977392,29.69,81420.48,0.0,0.40789,0.00017,30.5355]
[1778796977402,29.69,81420.48,0.0,0.40789,0.00017,30.5355]
[1778796977473,29.69,81409.36,0.0,0.40603,0.00017,30.49693]
[1778796979419,29.68,81408.72,0.0,0.40592,0.00017,30.49462]
[1778796979446,29.68,81408.72,0.0,0.40592,0.00017,30.49462]
[1778796979503,29.68,81408.14,0.0,0.40582,0.00017,30.49254]
[1778796984769,29.68,81410.24,0.0,0.40616,0.00017,30.49961]
[1778796991180,29.67,81411.7,0.0,0.40637,0.00017,30.50098]
[1778796996190,29.67,81410.23,0.0,0.40611,0.00017,30.49566]
[1778796998448,29.67,81393.27,0.0,0.40328,0.00017,30.43567]
[1778797004054,29.66,81394.96,0.0,0.40355,0.00017,30.4415]
[1778797006377,29.66,81395.48,0.0,0.40364,0.00017,30.44325]
[1778797006425,29.66,81395.48,0.0,0.40364,0.00017,30.44325]
[1778797008168,29.66,81394.74,0.0,0.40351,0.00017,30.44051]
[1778797008174,29.66,81394.74,0.0,0.40351,0.00017,30.44051]
[1778797008425,29.66,81393.34,0.0,0.40327,0.00017,30.4354]
[1778797013969,29.66,81393.96,0.0,0.40336,0.00017,30.43738]
[1778797019387,29.65,81396.37,0.0,0.40374,0.00017,30.44568]
[1778797023419,29.65,81387.99,0.0,0.40235,0.00017,30.41556]
[1778797028450,29.65,81391.16,0.0,0.40286,0.00017,30.42664]
[1778797033640,29.64,81391.15,0.0,0.40284,0.00017,30.42636]
[1778797036506,29.64,81402.09,0.0,0.40465,0.00017,30.46501]
[1778797041544,29.63,81402.09,0.0,0.40463,0.00017,30.46463]
[1778797046576,29.63,81403.52,0.0,0.40485,0.00017,30.46932]
[1778797051611,29.62,81403.92,0.0,0.40488,0.00017,30.4671]
[1778797056646,29.62,81407.3,0.0,0.40543,0.00017,30.47867]
[1778797061681,29.61,81411.07,0.0,0.40604,0.00017,30.49154]
[1778797066717,29.61,81406.61,0.0,0.40528,0.00017,30.47561]
[1778797071348,29.61,81401.58,0.0,0.40444,0.00017,30.45779]
[1778797071406,29.61,81401.58,0.0,0.40444,0.00017,30.45779]
[1778797071818,29.61,81400.79,0.0,0.40431,0.00017,30.455]
[1778797071855,29.61,81392.3,0.0,0.4029,0.00017,30.42473]
[1778797073862,29.61,81390.99,0.0,0.40268,0.00017,30.42001]
[1778797073959,29.61,81390.37,0.0,0.40257,0.00017,30.41778]
[1778797079068,29.61,81387.6,0.0,0.40211,0.00017,30.40774]
[1778797084845,29.61,81388.16,0.0,0.4022,0.00017,30.40968]
[1778797088680,29.6,81376.35,0.0,0.40023,0.00017,30.36659]
[1778797088843,29.6,81376.35,0.0,0.40023,0.00017,30.36659]
[1778797088897,29.6,81376.35,0.0,0.40023,0.00017,30.36659]
[1778797090285,29.6,81374.72,0.0,0.39996,0.00017,30.3606]
[1778797090569,29.6,81372.98,0.0,0.39967,0.00017,30.35415]
[1778797094770,29.6,81371.71,0.0,0.39946,0.00017,30.34942]
[1778797095442,29.6,81371.71,0.0,0.39946,0.00017,30.34942]
[1778797096080,29.6,81388.41,0.0,0.40223,0.00017,30.41039]
[1778797101963,29.6,81384.43,0.0,0.40156,0.00017,30.39577]
[1778797106998,29.6,81385.01,0.0,0.40165,0.00017,30.39778]
[1778797110114,29.6,81385.65,0.0,0.40176,0.00017,30.40006]
[1778797110160,29.6,81385.65,0.0,0.40176,0.00017,30.40006]
[1778797110829,29.6,81388.3,0.0,0.4022,0.00017,30.40964]
[1778797111199,29.6,81387.54,0.0,0.40206,0.00017,30.40357]
[1778797117069,29.6,81386.65,0.0,0.40191,0.00017,30.40032]
[1778797122104,29.6,81383.62,0.0,0.4014,0.00017,30.38928]
[1778797127138,29.6,81382.84,0.0,0.40127,0.00017,30.38638]
[1778797132173,29.59,81383.54,0.0,0.40138,0.00017,30.38889]
[1778797137202,29.59,81382.85,0.0,0.40127,0.00017,30.38632]
[1778797142211,29.59,81383.49,0.0,0.40137,0.00017,30.3886]
[1778797147229,29.59,81381.94,0.0,0.40111,0.00017,30.38289]
[1778797154327,29.59,81383.05,0.0,0.40129,0.00017,30.38684]
[1778797159629,29.59,81384.27,0.0,0.40149,0.00017,30.39121]
[1778797160226,29.59,81385.88,0.0,0.40175,0.00017,30.39703]
[1778797160369,29.59,81385.88,0.0,0.40175,0.00017,30.39703]
[1778797165404,29.59,81387.32,0.0,0.40199,0.00017,30.40221]
[1778797170439,29.59,81384.34,0.0,0.40149,0.00017,30.39136]
[1778797176481,29.59,81384.21,0.0,0.40146,0.00017,30.38752]
[1778797181517,29.59,81386.51,0.0,0.40184,0.00017,30.39583]
[1778797185665,29.59,81371.02,0.0,0.39926,0.00017,30.33904]
[1778797190740,29.59,81371.21,0.0,0.39929,0.00017,30.33965]
[1778797192161,29.59,81371.92,0.0,0.39941,0.00017,30.34226]
[1778797192210,29.59,81371.92,0.0,0.39941,0.00017,30.34226]
[1778797193192,29.59,81371.92,0.0,0.39941,0.00017,30.34224]
[1778797193603,29.58,81372.35,0.0,0.39948,0.00017,30.34381]
[1778797198639,29.58,81370.89,0.0,0.39923,0.00017,30.33832]
[1778797203709,29.58,81372.87,0.0,0.39955,0.00017,30.34555]
[1778797206730,29.58,81373.35,0.0,0.39963,0.00017,30.34727]
[1778797208745,29.58,81373.51,0.0,0.39966,0.00017,30.34782]
[1778797213779,29.58,81375.07,0.0,0.39991,0.00017,30.35347]
[1778797218814,29.58,81375.58,0.0,0.39999,0.00017,30.35524]
[1778797225225,29.57,81375.64,0.0,0.39998,0.00017,30.35517]
[1778797230898,29.57,81376.62,0.0,0.40011,0.00017,30.35814]
[1778797235933,29.56,81376.24,0.0,0.40003,0.00017,30.35331]
[1778797240968,29.56,81376.22,0.0,0.40003,0.00017,30.35312]
[1778797244057,29.56,81388.69,0.0,0.4021,0.00017,30.39857]
[1778797245703,29.56,81392.73,0.0,0.40277,0.00017,30.41312]
[1778797249618,29.56,81392.29,0.0,0.4027,0.00017,30.41156]
[1778797249689,29.56,81392.29,0.0,0.4027,0.00017,30.41156]
[1778797250742,29.56,81391.56,0.0,0.40258,0.00017,30.40894]
[1778797250830,29.56,81391.56,0.0,0.40258,0.00017,30.40895]
[1778797256079,29.56,81392.0,0.0,0.40265,0.00017,30.41057]
[1778797261116,29.56,81392.48,0.0,0.40273,0.00017,30.41231]
[1778797266149,29.56,81390.71,0.0,0.40244,0.00017,30.40594]
[1778797271265,29.56,81389.84,0.0,0.40229,0.00017,30.40281]
[1778797271289,29.56,81388.97,0.0,0.40215,0.00017,30.39967]
[1778797276680,29.56,81387.27,0.0,0.40186,0.00017,30.3935]
[1778797276980,29.56,81388.06,0.0,0.402,0.00017,30.39636]
[1778797277075,29.56,81388.06,0.0,0.402,0.00017,30.39636]
[1778797277410,29.56,81388.06,0.0,0.402,0.00017,30.39636]
[1778797277589,29.56,81388.5,0.0,0.40207,0.00017,30.39795]
[1778797282590,29.56,81389.96,0.0,0.40231,0.00017,30.40326]
[1778797287617,29.56,81387.75,0.0,0.40195,0.00017,30.39535]
[1778797292660,29.56,81387.27,0.0,0.40185,0.00017,30.39011]
[1778797297675,29.56,81382.47,0.0,0.40104,0.00017,30.3724]
[1778797302733,29.56,81382.72,0.0,0.40107,0.00017,30.37311]
[1778797307735,29.55,81386.16,0.0,0.40163,0.00017,30.3854]
[1778797312745,29.55,81390.78,0.0,0.40239,0.00017,30.40186]
[1778797317785,29.54,81391.2,0.0,0.40244,0.00017,30.40307]
[1778797322874,29.54,81391.88,0.0,0.40254,0.00017,30.40521]
[1778797327931,29.53,81392.63,0.0,0.40265,0.00017,30.40758]
[1778797332986,29.53,81394.09,0.0,0.40287,0.00017,30.41242]
[1778797338026,29.53,81395.32,0.0,0.40308,0.00017,30.417]
[1778797343070,29.53,81398.44,0.0,0.40362,0.00017,30.42847]
[1778797348081,29.54,81400.54,0.0,0.40398,0.00017,30.43623]
[1778797353134,29.54,81402.18,0.0,0.40426,0.00017,30.439]
[1778797358182,29.55,81401.28,0.0,0.40412,0.00017,30.43605]
[1778797358900,29.55,81392.41,0.0,0.40264,0.00017,30.40435]
[1778797363935,29.55,81391.05,0.0,0.40242,0.00017,30.39952]
[1778797365894,29.55,81391.1,0.0,0.40243,0.00017,30.39973]
[1778797365902,29.55,81391.1,0.0,0.40243,0.00017,30.39973]
[1778797365907,29.55,81391.1,0.0,0.40243,0.00017,30.39973]
[1778797365896,29.55,81389.97,0.0,0.40224,0.00017,30.39566]
[1778797366993,29.55,81390.16,0.0,0.40227,0.00017,30.39636]
[1778797367943,29.55,81390.16,0.0,0.40227,0.00017,30.39636]
[1778797368867,29.55,81390.16,0.0,0.40227,0.00017,30.39637]
[1778797373906,29.55,81392.11,0.0,0.40259,0.00017,30.40319]
[1778797379416,29.54,81391.29,0.0,0.40244,0.00017,30.40007]
[1778797384983,29.54,81386.62,0.0,0.40166,0.00017,30.38315]
[1778797391320,29.54,81383.88,0.0,0.40121,0.00017,30.3732]
[1778797398724,29.54,81382.72,0.0,0.40102,0.00017,30.36899]
[1778797403783,29.54,81381.39,0.0,0.4008,0.00017,30.36415]
[1778797411461,29.54,81381.39,0.0,0.40079,0.00017,30.36087]
[1778797419249,29.55,81379.16,0.0,0.40042,0.00017,30.35273]
[1778797428312,29.55,81378.26,0.0,0.40027,0.00017,30.34946]
[1778797433346,29.54,81376.26,0.0,0.39993,0.00017,30.34198]
[1778797440396,29.54,81376.59,0.0,0.39997,0.00017,30.34292]
[1778797445569,29.54,81379.53,0.0,0.40046,0.00017,30.35359]
[1778797445670,29.54,81388.57,0.0,0.40196,0.00017,30.38652]
[1778797448451,29.54,81396.35,0.0,0.40325,0.00017,30.41444]
[1778797452288,29.53,81401.23,0.0,0.40406,0.00017,30.43173]
[1778797452479,29.53,81401.23,0.0,0.40405,0.00017,30.43168]
[1778797454809,29.53,81401.23,0.0,0.40405,0.00017,30.43168]
[1778797456386,29.53,81404.43,0.0,0.40458,0.00017,30.44289]
[1778797456507,29.53,81405.32,0.0,0.40473,0.00017,30.44599]
[1778797461812,29.53,81403.21,0.0,0.40436,0.00017,30.43829]
[1778797468080,29.52,81407.67,0.0,0.4051,0.00017,30.45389]
[1778797468710,29.52,81413.52,0.0,0.40607,0.00017,30.47439]
[1778797468811,29.52,81413.99,0.0,0.40615,0.00017,30.47598]
[1778797474821,29.52,81416.17,0.0,0.4065,0.00017,30.48015]
[1778797474883,29.52,81416.17,0.0,0.4065,0.00017,30.48015]
[1778797474922,29.52,81416.5,0.0,0.40655,0.00017,30.4812]
[1778797481440,29.52,81417.38,0.0,0.40669,0.00017,30.48411]
[1778797487523,29.51,81419.81,0.0,0.40708,0.00017,30.49223]
[1778797493769,29.51,81421.32,0.0,0.40731,0.00017,30.4971]
[1778797498818,29.5,81416.26,0.0,0.40645,0.00017,30.47935]
[1778797504615,29.5,81416.03,0.0,0.40641,0.00017,30.47842]
[1778797509890,29.5,81417.83,0.0,0.40669,0.00017,30.48443]
[1778797514922,29.49,81418.82,0.0,0.40685,0.00017,30.48761]
[1778797520095,29.49,81419.45,0.0,0.40695,0.00017,30.48975]
[1778797525999,29.49,81421.42,0.0,0.40725,0.00017,30.49609]
[1778797533074,29.48,81422.26,0.0,0.40736,0.00017,30.49531]
[1778797538106,29.47,81424.26,0.0,0.40768,0.00017,30.50193]
[1778797543141,29.47,81424.38,0.0,0.40768,0.00017,30.50205]
[1778797548176,29.47,81424.37,0.0,0.40767,0.00017,30.50171]
[1778797554075,29.46,81425.12,0.0,0.40778,0.00017,30.50404]
[1778797559253,29.46,81427.63,0.0,0.40819,0.00017,30.51255]
[1778797564288,29.46,81426.03,0.0,0.40791,0.00017,30.50681]
[1778797571340,29.45,81425.97,0.0,0.40787,0.00017,30.50609]
[1778797576372,29.44,81422.02,0.0,0.40719,0.00017,30.49208]
[1778797581408,29.44,81422.22,0.0,0.40721,0.00017,30.49246]
[1778797586442,29.43,81421.73,0.0,0.40711,0.00017,30.49049]
[1778797591477,29.43,81422.11,0.0,0.40715,0.00017,30.48827]
[1778797596512,29.43,81422.21,0.0,0.40716,0.00017,30.48842]
[1778797602805,29.42,81424.09,0.0,0.40746,0.00017,30.49472]
[1778797608595,29.42,81423.35,0.0,0.40733,0.00017,30.49204]
[1778797613631,29.42,81422.23,0.0,0.40714,0.00017,30.48816]
[1778797618666,29.42,81423.02,0.0,0.40726,0.00017,30.49067]
[1778797623701,29.41,81423.29,0.0,0.40729,0.00017,30.49136]
[1778797628738,29.41,81423.17,0.0,0.40726,0.00017,30.49068]
[1778797634162,29.41,81425.73,0.0,0.40768,0.00017,30.49934]
[1778797639813,29.4,81427.16,0.0,0.4079,0.00017,30.50387]
[1778797644848,29.39,81425.9,0.0,0.40767,0.00017,30.49924]
[1778797649883,29.39,81424.86,0.0,0.40748,0.00017,30.49537]
[1778797654919,29.39,81425.41,0.0,0.40755,0.00017,30.49372]
[1778797659956,29.38,81425.55,0.0,0.40756,0.00017,30.49397]
[1778797664991,29.38,81425.05,0.0,0.40746,0.00017,30.49198]
[1778797671032,29.37,81427.23,0.0,0.40781,0.00017,30.4992]
[1778797676070,29.37,81424.32,0.0,0.4073,0.00017,30.4888]
[1778797681105,29.37,81421.66,0.0,0.40686,0.00017,30.47965]
[1778797681818,29.37,81421.66,0.0,0.40686,0.00017,30.47965]
[1778797682574,29.37,81416.87,0.0,0.40606,0.00017,30.46289]
[1778797682579,29.37,81416.87,0.0,0.40606,0.00017,30.46289]
[1778797683119,29.37,81416.87,0.0,0.40606,0.00017,30.46295]
[1778797685672,29.37,81412.55,0.0,0.40533,0.00017,30.44763]
[1778797685703,29.37,81412.55,0.0,0.40533,0.00017,30.44763]
[1778797686144,29.37,81412.15,0.0,0.40527,0.00017,30.44629]
[1778797686678,29.37,81412.15,0.0,0.40527,0.00017,30.44629]
[1778797687240,29.37,81402.27,0.0,0.40361,0.00017,30.41104]
[1778797693189,29.38,81401.62,0.0,0.40351,0.00017,30.40902]
[1778797698225,29.38,81400.99,0.0,0.40342,0.00017,30.40698]
[1778797703260,29.38,81400.59,0.0,0.40336,0.00017,30.40573]
[1778797708298,29.38,81400.0,0.0,0.40327,0.00017,30.40374]
[1778797713338,29.39,81399.74,0.0,0.40322,0.00017,30.39964]
[1778797718339,29.39,81399.6,0.0,0.40321,0.00017,30.39926]
[1778797723379,29.39,81399.3,0.0,0.40316,0.00017,30.39832]
[1778797728412,29.39,81399.02,0.0,0.40312,0.00017,30.39741]
[1778797733440,29.39,81398.93,0.0,0.40311,0.00017,30.39717]
[1778797738456,29.39,81398.87,0.0,0.4031,0.00017,30.39704]
[1778797742296,29.39,81407.9,0.0,0.40462,0.00017,30.42942]
[1778797747362,29.4,81410.29,0.0,0.40503,0.00017,30.43809]
[1778797752441,29.4,81410.18,0.0,0.40503,0.00017,30.43796]
[1778797757522,29.4,81407.46,0.0,0.40458,0.00017,30.4285]
[1778797760043,29.4,81411.86,0.0,0.40532,0.00017,30.44414]
[1778797760096,29.4,81411.86,0.0,0.40532,0.00017,30.44414]
[1778797760594,29.4,81414.26,0.0,0.40573,0.00017,30.45261]
[1778797760597,29.4,81414.26,0.0,0.40573,0.00017,30.45261]
[1778797760622,29.4,81414.26,0.0,0.40573,0.00017,30.45261]
[1778797760677,29.4,81413.86,0.0,0.40566,0.00017,30.45123]
[1778797762643,29.41,81413.86,0.0,0.40566,0.00017,30.45127]
[1778797762699,29.41,81414.17,0.0,0.40572,0.00017,30.4524]
[1778797764621,29.41,81414.06,0.0,0.4057,0.00017,30.45205]
[1778797764683,29.41,81414.06,0.0,0.4057,0.00017,30.45205]
[1778797764701,29.41,81414.06,0.0,0.4057,0.00017,30.45205]
[1778797764930,29.41,81415.06,0.0,0.40587,0.00017,30.4556]
[1778797770731,29.41,81414.43,0.0,0.40578,0.00017,30.45363]
[1778797775767,29.41,81415.42,0.0,0.40595,0.00017,30.45402]
[1778797781101,29.42,81417.17,0.0,0.40625,0.00017,30.46033]
[1778797781116,29.42,81417.55,0.0,0.40631,0.00017,30.46171]
[1778797786843,29.42,81420.8,0.0,0.40687,0.00017,30.47332]
[1778797792079,29.43,81424.79,0.0,0.40756,0.00017,30.4874]
[1778797797920,29.43,81422.56,0.0,0.40719,0.00017,30.47979]
[1778797803637,29.43,81422.63,0.0,0.40721,0.00017,30.48025]
[1778797809688,29.44,81422.91,0.0,0.40728,0.00017,30.48164]
[1778797815043,29.44,81424.39,0.0,0.40755,0.00017,30.48714]
[1778797820078,29.45,81424.51,0.0,0.40759,0.00017,30.48787]
[1778797825116,29.45,81423.36,0.0,0.40741,0.00017,30.4842]
[1778797830150,29.46,81417.17,0.0,0.40639,0.00017,30.4629]
[1778797835186,29.46,81418.28,0.0,0.40657,0.00017,30.4637]
[1778797841229,29.47,81419.97,0.0,0.40688,0.00017,30.47002]
[1778797847269,29.47,81419.6,0.0,0.40684,0.00017,30.46916]
[1778797854574,29.48,81417.71,0.0,0.40655,0.00017,30.46296]
[1778797859660,29.48,81420.33,0.0,0.40699,0.00017,30.47223]
[1778797861295,29.48,81420.99,0.0,0.40711,0.00017,30.47456]
[1778797861956,29.48,81426.46,0.0,0.40802,0.00017,30.49346]
[1778797861983,29.48,81426.46,0.0,0.40802,0.00017,30.49346]
[1778797863353,29.48,81426.46,0.0,0.40802,0.00017,30.49346]
[1778797863508,29.48,81428.88,0.0,0.40843,0.00017,30.50176]
[1778797869023,29.48,81435.8,0.0,0.40959,0.00017,30.52533]
[1778797874459,29.48,81438.3,0.0,0.41001,0.00017,30.5337]
[1778797879494,29.48,81441.01,0.0,0.41046,0.00017,30.54288]
[1778797879758,29.48,81441.01,0.0,0.41046,0.00017,30.54288]
[1778797880503,29.48,81442.29,0.0,0.41068,0.00017,30.54719]
[1778797880626,29.48,81442.29,0.0,0.41068,0.00017,30.54719]
[1778797880678,29.48,81442.29,0.0,0.41068,0.00017,30.54719]
[1778797881822,29.48,81443.0,0.0,0.4108,0.00017,30.54958]
[1778797882515,29.48,81442.97,0.0,0.4108,0.00017,30.5495]
[1778797887550,29.48,81440.02,0.0,0.4103,0.00017,30.53958]
[1778797894178,29.48,81439.13,0.0,0.41014,0.00017,30.53336]
[1778797899634,29.49,81443.35,0.0,0.41086,0.00017,30.54767]
[1778797904924,29.49,81443.95,0.0,0.41097,0.00017,30.54977]
[1778797910711,29.49,81443.44,0.0,0.41089,0.00017,30.5482]
[1778797915746,29.49,81444.49,0.0,0.41107,0.00017,30.55182]
[1778797920781,29.49,81445.35,0.0,0.41122,0.00017,30.5548]
[1778797924988,29.49,81449.69,0.0,0.41195,0.00017,30.56929]
[1778797925003,29.49,81454.26,0.0,0.41272,0.00017,30.58438]
[1778797930452,29.5,81456.83,0.0,0.41316,0.00017,30.59289]
[1778797931656,29.5,81459.9,0.0,0.41368,0.00017,30.60298]
[1778797931677,29.5,81459.9,0.0,0.41368,0.00017,30.60298]
[1778797933215,29.5,81462.15,0.0,0.41406,0.00017,30.61034]
[1778797933219,29.5,81462.15,0.0,0.41406,0.00017,30.61034]
[1778797933371,29.5,81462.8,0.0,0.41417,0.00017,30.61247]
[1778797935258,29.5,81462.8,0.0,0.41417,0.00017,30.61247]
[1778797935276,29.5,81462.8,0.0,0.41417,0.00017,30.61247]
[1778797935666,29.5,81462.89,0.0,0.41419,0.00017,30.61279]
[1778797935683,29.5,81462.89,0.0,0.41419,0.00017,30.61279]
[1778797937298,29.5,81462.89,0.0,0.41419,0.00017,30.61281]
[1778797937394,29.5,81465.53,0.0,0.41464,0.00017,30.62138]
[1778797942940,29.5,81467.31,0.0,0.41494,0.00017,30.62722]
[1778797947978,29.5,81469.78,0.0,0.41536,0.00017,30.63524]
[1778797953010,29.51,81472.8,0.0,0.41587,0.00017,30.64171]
[1778797956563,29.51,81476.24,0.0,0.41645,0.00017,30.65268]
[1778797956591,29.51,81476.34,0.0,0.41647,0.00017,30.65306]
[1778797957590,29.51,81476.34,0.0,0.41647,0.00017,30.65306]
[1778797957628,29.51,81480.78,0.0,0.41722,0.00017,30.66703]
[1778797957933,29.51,81480.78,0.0,0.41722,0.00017,30.66703]
[1778797958120,29.51,81484.47,0.0,0.41784,0.00017,30.67859]
[1778797963080,29.51,81488.4,0.0,0.4185,0.00017,30.69078]
[1778797964110,29.51,81488.4,0.0,0.4185,0.00017,30.69078]
[1778797964156,29.51,81487.65,0.0,0.41837,0.00017,30.68845]
[1778797970129,29.51,81486.17,0.0,0.41813,0.00017,30.68391]
[1778797975425,29.51,81478.76,0.0,0.41688,0.00017,30.66072]
[1778797980504,29.51,81477.95,0.0,0.41674,0.00017,30.6581]
[1778797986246,29.51,81476.5,0.0,0.41649,0.00017,30.65349]
[1778797992288,29.51,81476.75,0.0,0.41653,0.00017,30.65425]
[1778797997324,29.51,81483.46,0.0,0.41766,0.00017,30.67538]
[1778797999506,29.51,81485.19,0.0,0.41796,0.00017,30.68082]
[1778797999543,29.51,81485.19,0.0,0.41796,0.00017,30.68082]
[1778798001382,29.51,81488.7,0.0,0.41855,0.00017,30.6918]
[1778798001455,29.51,81491.35,0.0,0.41901,0.00017,30.70008]
[1778798003458,29.51,81491.1,0.0,0.41897,0.00017,30.69936]
[1778798003643,29.51,81491.1,0.0,0.41897,0.00017,30.69936]
[1778798003668,29.51,81496.33,0.0,0.41985,0.00017,30.7154]
[1778798004668,29.51,81496.33,0.0,0.41985,0.00017,30.7154]
[1778798004694,29.51,81496.33,0.0,0.41985,0.00017,30.7154]
[1778798011423,29.51,81495.01,0.0,0.41961,0.00017,30.70792]
[1778798016457,29.51,81493.97,0.0,0.41942,0.00017,30.7046]
[1778798021492,29.5,81495.54,0.0,0.41968,0.00017,30.70929]
[1778798026529,29.5,81489.53,0.0,0.41867,0.00017,30.69087]
[1778798031562,29.51,81486.25,0.0,0.41814,0.00017,30.6811]
[1778798036597,29.52,81484.42,0.0,0.41786,0.00017,30.67574]
[1778798040940,29.53,81483.21,0.0,0.41767,0.00017,30.67224]
[1778798040949,29.53,81483.21,0.0,0.41767,0.00017,30.67224]
[1778798041690,29.53,81480.01,0.0,0.41714,0.00017,30.66229]
[1778798043685,29.53,81468.14,0.0,0.41515,0.00017,30.62473]
[1778798044656,29.53,81468.14,0.0,0.41515,0.00017,30.62473]
[1778798044853,29.53,81468.14,0.0,0.41515,0.00017,30.62477]
[1778798046733,29.53,81468.81,0.0,0.41527,0.00017,30.627]
[1778798046764,29.53,81468.81,0.0,0.41527,0.00017,30.627]
[1778798047677,29.53,81469.07,0.0,0.41531,0.00017,30.62787]
[1778798052711,29.53,81470.8,0.0,0.41561,0.00017,30.63355]
[1778798057747,29.54,81471.19,0.0,0.41569,0.00017,30.63491]
[1778798062787,29.54,81471.79,0.0,0.41579,0.00017,30.63692]
[1778798065284,29.54,81473.04,0.0,0.416,0.00017,30.64093]
[1778798066072,29.54,81473.04,0.0,0.41601,0.00017,30.64094]
[1778798071290,29.54,81477.32,0.0,0.41673,0.00017,30.65458]
[1778798077887,29.54,81477.63,0.0,0.41678,0.00017,30.6524]
[1778798079901,29.54,81469.92,0.0,0.41549,0.00017,30.62797]
[1778798084640,29.55,81470.04,0.0,0.41551,0.00017,30.62841]
[1778798085822,29.55,81470.04,0.0,0.41551,0.00017,30.62845]
[1778798085921,29.55,81470.58,0.0,0.4156,0.00017,30.63019]
[1778798090979,29.55,81470.58,0.0,0.41561,0.00017,30.63029]
[1778798096284,29.55,81473.09,0.0,0.41604,0.00017,30.63837]
[1778798102404,29.55,81473.91,0.0,0.41618,0.00017,30.64107]
[1778798107423,29.55,81470.95,0.0,0.41569,0.00017,30.63181]
[1778798112426,29.56,81471.98,0.0,0.41587,0.00017,30.63521]
[1778798114796,29.56,81473.36,0.0,0.41611,0.00017,30.63967]
[1778798116626,29.56,81473.82,0.0,0.41619,0.00017,30.64115]
[1778798116637,29.56,81473.82,0.0,0.41619,0.00017,30.64115]
[1778798116661,29.56,81473.82,0.0,0.41619,0.00017,30.64115]
[1778798116673,29.56,81474.26,0.0,0.41626,0.00017,30.64256]
[1778798122202,29.56,81479.29,0.0,0.41711,0.00017,30.65852]
[1778798127237,29.56,81479.76,0.0,0.4172,0.00017,30.66007]
[1778798132276,29.56,81478.28,0.0,0.41694,0.00017,30.65221]
[1778798135109,29.56,81479.01,0.0,0.41707,0.00017,30.65453]
[1778798135293,29.57,81479.01,0.0,0.41707,0.00017,30.65455]
[1778798140329,29.57,81477.75,0.0,0.41686,0.00017,30.65068]
[1778798146642,29.57,81472.51,0.0,0.41599,0.00017,30.63423]
[1778798152414,29.57,81472.33,0.0,0.41597,0.00017,30.63375]
[1778798157450,29.57,81474.68,0.0,0.41637,0.00017,30.64128]
[1778798163491,29.57,81476.33,0.0,0.41665,0.00017,30.64658]
[1778798169537,29.58,81476.47,0.0,0.41668,0.00017,30.64709]
[1778798173105,29.58,81476.93,0.0,0.41676,0.00017,30.64858]
[1778798174570,29.58,81477.65,0.0,0.41688,0.00017,30.65087]
[1778798179605,29.58,81476.38,0.0,0.41667,0.00017,30.64696]
[1778798184640,29.58,81476.23,0.0,0.41665,0.00017,30.64655]
[1778798189674,29.58,81473.4,0.0,0.41618,0.00017,30.63768]
[1778798194709,29.58,81473.2,0.0,0.41614,0.00017,30.63383]
[1778798195101,29.58,81473.2,0.0,0.41614,0.00017,30.63383]
[1778798195299,29.58,81473.2,0.0,0.41614,0.00017,30.63383]
[1778798195806,29.58,81465.13,0.0,0.41478,0.00017,30.60808]
[1778798200829,29.58,81461.31,0.0,0.41414,0.00017,30.59578]
[1778798201488,29.58,81459.92,0.0,0.41391,0.00017,30.59129]
[1778798201501,29.58,81459.92,0.0,0.41391,0.00017,30.59129]
[1778798201504,29.58,81459.92,0.0,0.41391,0.00017,30.59129]
[1778798201785,29.58,81460.99,0.0,0.41409,0.00017,30.59476]
[1778798203087,29.58,81460.99,0.0,0.41409,0.00017,30.59478]
[1778798203772,29.58,81460.62,0.0,0.41403,0.00017,30.59361]
[1778798208807,29.59,81458.8,0.0,0.41373,0.00017,30.58783]
[1778798214054,29.59,81458.42,0.0,0.41367,0.00017,30.58666]
[1778798215391,29.59,81458.42,0.0,0.41368,0.00017,30.58673]
[1778798215436,29.59,81457.21,0.0,0.41347,0.00017,30.5828]
[1778798221099,29.59,81463.96,0.0,0.41461,0.00017,30.60471]
[1778798227204,29.59,81463.7,0.0,0.41457,0.00017,30.60393]
[1778798232979,29.59,81463.37,0.0,0.41452,0.00017,30.60292]
[1778798238013,29.59,81463.64,0.0,0.41457,0.00017,30.60384]
[1778798243487,29.59,81464.2,0.0,0.41466,0.00017,30.60569]
[1778798248592,29.59,81456.82,0.0,0.41343,0.00017,30.58183]
[1778798251109,29.59,81448.1,0.0,0.41195,0.00017,30.54986]
[1778798253356,29.59,81459.69,0.0,0.41389,0.00017,30.5877]
[1778798254508,29.59,81459.69,0.0,0.41389,0.00017,30.5877]
[1778798254601,29.59,81470.02,0.0,0.41562,0.00017,30.6209]
[1778798260663,29.59,81472.57,0.0,0.41606,0.00017,30.6291]
[1778798266214,29.59,81474.81,0.0,0.41644,0.00017,30.63627]
[1778798271248,29.6,81471.88,0.0,0.41595,0.00017,30.62702]
[1778798277573,29.6,81469.21,0.0,0.4155,0.00017,30.61858]
[1778798283333,29.6,81469.96,0.0,0.41563,0.00017,30.621]
[1778798288368,29.6,81464.68,0.0,0.41475,0.00017,30.60418]
[1778798293406,29.6,81462.92,0.0,0.41446,0.00017,30.59863]
[1778798298439,29.6,81460.28,0.0,0.41403,0.00017,30.59024]
[1778798303885,29.6,81462.03,0.0,0.41432,0.00017,30.59598]
[1778798309520,29.61,81461.68,0.0,0.41427,0.00017,30.59501]
[1778798317858,29.61,81460.54,0.0,0.41409,0.00017,30.58824]
[1778798323662,29.61,81460.43,0.0,0.41408,0.00017,30.58802]
[1778798333736,29.62,81460.62,0.0,0.41412,0.00017,30.58889]
[1778798338767,29.62,81460.76,0.0,0.41415,0.00017,30.58949]
[1778798343802,29.62,81460.54,0.0,0.41412,0.00017,30.58888]
[1778798348835,29.62,81460.15,0.0,0.41406,0.00017,30.58772]
[1778798353872,29.63,81459.67,0.0,0.41399,0.00017,30.58626]
[1778798356065,29.63,81457.58,0.0,0.41364,0.00017,30.57953]
[1778798356106,29.63,81457.58,0.0,0.41364,0.00017,30.57953]
[1778798357256,29.63,81454.64,0.0,0.41315,0.00017,30.57]
[1778798357900,29.63,81454.41,0.0,0.41311,0.00017,30.56927]
[1778798362935,29.63,81451.4,0.0,0.41261,0.00017,30.55951]
[1778798367969,29.63,81449.17,0.0,0.41225,0.00017,30.55228]
[1778798371422,29.63,81456.31,0.0,0.41344,0.00017,30.57565]
[1778798371734,29.63,81456.31,0.0,0.41344,0.00017,30.57565]
[1778798371739,29.63,81456.31,0.0,0.41344,0.00017,30.57565]
[1778798371772,29.63,81456.31,0.0,0.41344,0.00017,30.57565]
[1778798371814,29.63,81456.31,0.0,0.41344,0.00017,30.57565]
[1778798372002,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372078,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372108,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372203,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372222,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372407,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372430,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372614,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372630,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372648,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372865,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372901,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798372912,29.63,81462.69,0.0,0.4145,0.00017,30.59298]
[1778798373005,29.63,81473.37,0.0,0.41629,0.00017,30.62704]
[1778798378041,29.63,81473.61,0.0,0.41634,0.00017,30.62788]
[1778798379123,29.63,81473.71,0.0,0.41636,0.00017,30.6282]
[1778798379127,29.63,81473.71,0.0,0.41636,0.00017,30.6282]
[1778798379186,29.63,81473.71,0.0,0.41636,0.00017,30.6282]
[1778798379223,29.63,81473.71,0.0,0.41636,0.00017,30.6282]
[1778798379871,29.63,81473.71,0.0,0.41636,0.00017,30.6282]
[1778798380055,29.63,81473.71,0.0,0.41636,0.00017,30.62824]
[1778798385090,29.64,81474.21,0.0,0.41645,0.00017,30.62994]
[1778798390126,29.64,81470.95,0.0,0.41591,0.00017,30.61971]
[1778798395160,29.64,81473.23,0.0,0.41629,0.00017,30.627]
[1778798397702,29.64,81474.02,0.0,0.41643,0.00017,30.62951]
[1778798397726,29.64,81474.02,0.0,0.41643,0.00017,30.62951]
[1778798398387,29.64,81474.8,0.0,0.41656,0.00017,30.63196]
[1778798398396,29.64,81474.8,0.0,0.41656,0.00017,30.63196]
[1778798398676,29.64,81475.63,0.0,0.4167,0.00017,30.63457]
[1778798400432,29.64,81475.63,0.0,0.4167,0.00017,30.63457]
[1778798400519,29.64,81476.69,0.0,0.41687,0.00017,30.63789]
[1778798404641,29.64,81469.98,0.0,0.41575,0.00017,30.61671]
[1778798404649,29.64,81469.98,0.0,0.41575,0.00017,30.61671]
[1778798406603,29.64,81469.65,0.0,0.41569,0.00017,30.61566]
[1778798406626,29.64,81469.65,0.0,0.41569,0.00017,30.61566]
[1778798406686,29.64,81469.92,0.0,0.41574,0.00017,30.61652]
[1778798408492,29.64,81478.32,0.0,0.41715,0.00017,30.64302]
[1778798414114,29.64,81480.56,0.0,0.41753,0.00017,30.6501]
[1778798414817,29.64,81480.56,0.0,0.41753,0.00017,30.6501]
[1778798414914,29.64,81481.08,0.0,0.41762,0.00017,30.65179]
[1778798420338,29.64,81483.93,0.0,0.41811,0.00017,30.66077]
[1778798425378,29.65,81486.96,0.0,0.41862,0.00017,30.67028]
[1778798430409,29.65,81490.52,0.0,0.41923,0.00017,30.68139]
[1778798435445,29.65,81491.46,0.0,0.41939,0.00017,30.68115]
[1778798440486,29.65,81496.78,0.0,0.42029,0.00017,30.69736]
[1778798446057,29.65,81492.0,0.0,0.41948,0.00017,30.68276]
[1778798451556,29.66,81489.68,0.0,0.4191,0.00017,30.67589]
[1778798456591,29.66,81487.27,0.0,0.41871,0.00017,30.66863]
[1778798461626,29.66,81485.35,0.0,0.41839,0.00017,30.66275]
[1778798468671,29.66,81486.92,0.0,0.41865,0.00017,30.66753]
[1778798473710,29.66,81496.4,0.0,0.42023,0.00017,30.69634]
[1778798478987,29.65,81495.5,0.0,0.42007,0.00017,30.69346]
[1778798482613,29.65,81498.41,0.0,0.42055,0.00017,30.70219]
[1778798489057,29.65,81507.78,0.0,0.42211,0.00017,30.73]
[1778798494857,29.64,81508.42,0.0,0.4222,0.00017,30.7284]
[1778798499900,29.64,81508.03,0.0,0.42212,0.00017,30.72704]
[1778798504944,29.63,81507.82,0.0,0.42207,0.00017,30.72622]
[1778798509969,29.63,81506.17,0.0,0.42177,0.00017,30.72105]
[1778798515019,29.62,81505.85,0.0,0.42171,0.00017,30.71989]
[1778798521061,29.62,81505.44,0.0,0.42162,0.00017,30.71842]
[1778798528105,29.61,81505.07,0.0,0.42154,0.00017,30.71703]
[1778798533140,29.61,81504.27,0.0,0.42139,0.00017,30.71443]
[1778798539183,29.6,81503.24,0.0,0.42121,0.00017,30.71111]
[1778798544218,29.6,81500.87,0.0,0.4208,0.00017,30.7038]
[1778798549479,29.6,81501.02,0.0,0.42081,0.00017,30.70407]
[1778798555294,29.59,81501.55,0.0,0.42088,0.00017,30.70217]
[1778798560330,29.59,81496.36,0.0,0.41999,0.00017,30.6862]
[1778798565365,29.58,81496.96,0.0,0.42007,0.00017,30.68779]
[1778798570400,29.58,81504.06,0.0,0.42126,0.00017,30.70911]
[1778798575435,29.57,81506.75,0.0,0.4217,0.00017,30.71699]
[1778798580470,29.57,81504.05,0.0,0.42124,0.00017,30.70872]
[1778798585505,29.57,81500.6,0.0,0.42064,0.00017,30.69814]
[1778798590540,29.56,81502.32,0.0,0.42092,0.00017,30.70315]
[1778798595599,29.56,81502.49,0.0,0.42094,0.00017,30.70352]
[1778798601617,29.56,81493.68,0.0,0.41944,0.00017,30.67653]
[1778798606652,29.55,81493.84,0.0,0.41946,0.00017,30.67691]
[1778798611689,29.55,81494.15,0.0,0.4195,0.00017,30.67447]
[1778798617136,29.55,81487.46,0.0,0.41837,0.00017,30.6538]
[1778798623772,29.55,81488.43,0.0,0.41853,0.00017,30.65681]
[1778798630040,29.55,81490.0,0.0,0.4188,0.00017,30.66163]
[1778798635857,29.55,81491.88,0.0,0.41911,0.00017,30.66739]
[1778798640893,29.55,81492.43,0.0,0.4192,0.00017,30.66906]
[1778798648957,29.55,81492.8,0.0,0.41926,0.00017,30.67017]
[1778798654048,29.55,81493.93,0.0,0.41945,0.00017,30.67362]
[1778798654539,29.55,81493.93,0.0,0.41945,0.00017,30.67362]
[1778798654581,29.55,81493.93,0.0,0.41945,0.00017,30.67362]
[1778798654755,29.55,81493.93,0.0,0.41945,0.00017,30.67362]
[1778798654991,29.55,81493.93,0.0,0.41945,0.00017,30.67362]
[1778798660249,29.54,81484.39,0.0,0.41783,0.00017,30.64386]
[1778798665389,29.54,81484.99,0.0,0.41793,0.00017,30.6458]
[1778798673121,29.55,81484.0,0.0,0.41777,0.00017,30.63957]
[1778798678156,29.55,81483.33,0.0,0.41766,0.00017,30.63756]
[1778798685205,29.55,81483.96,0.0,0.41777,0.00017,30.63966]
[1778798688227,29.55,81491.75,0.0,0.41909,0.00017,30.66387]
[1778798693264,29.56,81488.13,0.0,0.41849,0.00017,30.65288]
[1778798698296,29.56,81487.5,0.0,0.4184,0.00017,30.65114]
[1778798703332,29.57,81486.06,0.0,0.41817,0.00017,30.6469]
[1778798708368,29.57,81479.62,0.0,0.4171,0.00017,30.62702]
[1778798713403,29.57,81478.48,0.0,0.41692,0.00017,30.62364]
[1778798718437,29.58,81477.49,0.0,0.41677,0.00017,30.62073]
[1778798724192,29.58,81476.31,0.0,0.41658,0.00017,30.61718]
[1778798729302,29.58,81475.65,0.0,0.41648,0.00017,30.6153]
[1778798735558,29.59,81475.12,0.0,0.4164,0.00017,30.61065]
[1778798740811,29.59,81474.57,0.0,0.41632,0.00017,30.60911]
[1778798746633,29.6,81473.58,0.0,0.41617,0.00017,30.60621]
[1778798753682,29.6,81473.25,0.0,0.41613,0.00017,30.60543]
[1778798758718,29.61,81475.73,0.0,0.41656,0.00017,30.61348]
[1778798763752,29.61,81475.08,0.0,0.41646,0.00017,30.61164]
[1778798768788,29.61,81474.58,0.0,0.41639,0.00017,30.61021]
[1778798775374,29.61,81478.09,0.0,0.41697,0.00017,30.6212]
[1778798781090,29.62,81477.2,0.0,0.41684,0.00017,30.61875]
[1778798782656,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798782663,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798782760,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798782890,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798782968,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798782999,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783026,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783171,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783192,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783409,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783426,29.62,81476.48,0.0,0.41673,0.00017,30.61658]
[1778798783272,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798783619,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798783633,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798783866,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798783898,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798784157,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798784189,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798784198,29.62,81485.3,0.0,0.41821,0.00017,30.64411]
[1778798784411,29.62,81491.44,0.0,0.41924,0.00017,30.66299]
[1778798786915,29.62,81504.09,0.0,0.42136,0.00017,30.70126]
[1778798790408,29.62,81504.51,0.0,0.42143,0.00017,30.70241]
[1778798790430,29.62,81504.51,0.0,0.42143,0.00017,30.70241]
[1778798790492,29.62,81504.51,0.0,0.42143,0.00017,30.70241]
[1778798790497,29.62,81504.51,0.0,0.42143,0.00017,30.70241]
[1778798790576,29.62,81504.9,0.0,0.42149,0.00017,30.7035]
[1778798790613,29.62,81504.9,0.0,0.42149,0.00017,30.7035]
[1778798790842,29.62,81504.9,0.0,0.42149,0.00017,30.7035]
[1778798791161,29.62,81505.08,0.0,0.42151,0.00017,30.70075]
[1778798795385,29.61,81505.65,0.0,0.4216,0.00017,30.70239]
[1778798795419,29.61,81505.65,0.0,0.4216,0.00017,30.70239]
[1778798797005,29.61,81508.99,0.0,0.42216,0.00017,30.71231]
[1778798797225,29.61,81509.01,0.0,0.42216,0.00017,30.71235]
[1778798802755,29.61,81513.23,0.0,0.42287,0.00017,30.72478]
[1778798803974,29.61,81517.38,0.0,0.42357,0.00017,30.73696]
[1778798804028,29.61,81517.38,0.0,0.42357,0.00017,30.73696]
[1778798804175,29.61,81517.38,0.0,0.42357,0.00017,30.73696]
[1778798809338,29.61,81513.48,0.0,0.4229,0.00017,30.72533]
[1778798809414,29.61,81513.75,0.0,0.42294,0.00017,30.72604]
[1778798815166,29.6,81513.51,0.0,0.42289,0.00017,30.72521]
[1778798820286,29.6,81513.38,0.0,0.42286,0.00017,30.72476]
[1778798826417,29.6,81512.39,0.0,0.42269,0.00017,30.7217]
[1778798832235,29.6,81511.95,0.0,0.4226,0.00017,30.72025]
[1778798838275,29.59,81511.99,0.0,0.4226,0.00017,30.72021]
[1778798844319,29.59,81512.9,0.0,0.42274,0.00017,30.72276]
[1778798850550,29.59,81513.84,0.0,0.4229,0.00017,30.72544]
[1778798850710,29.59,81513.84,0.0,0.4229,0.00017,30.72544]
[1778798850871,29.59,81513.84,0.0,0.4229,0.00017,30.72544]
[1778798851481,29.58,81507.21,0.0,0.42176,0.00017,30.70239]
[1778798852567,29.58,81502.25,0.0,0.42093,0.00017,30.68747]
[1778798852600,29.58,81502.25,0.0,0.42093,0.00017,30.68747]
[1778798852610,29.58,81502.25,0.0,0.42093,0.00017,30.68747]
[1778798853389,29.58,81502.25,0.0,0.42093,0.00017,30.68744]
[1778798858425,29.58,81503.8,0.0,0.42118,0.00017,30.69196]
[1778798859562,29.58,81503.8,0.0,0.42118,0.00017,30.69196]
[1778798859595,29.58,81499.33,0.0,0.42042,0.00017,30.67843]
[1778798860817,29.58,81499.33,0.0,0.42042,0.00017,30.67841]
[1778798861481,29.58,81495.81,0.0,0.41983,0.00017,30.66768]
[1778798866493,29.58,81496.73,0.0,0.41997,0.00017,30.67039]
[1778798871509,29.57,81497.4,0.0,0.42008,0.00017,30.67231]
[1778798876522,29.57,81499.05,0.0,0.42035,0.00017,30.67719]
[1778798881565,29.57,81498.95,0.0,0.42032,0.00017,30.67675]
[1778798881758,29.57,81500.3,0.0,0.42055,0.00017,30.68081]
[1778798881810,29.57,81500.3,0.0,0.42055,0.00017,30.68081]
[1778798881888,29.57,81500.3,0.0,0.42055,0.00017,30.68081]
[1778798881943,29.57,81500.3,0.0,0.42055,0.00017,30.68081]
[1778798883513,29.57,81502.83,0.0,0.42097,0.00017,30.68843]
[1778798883600,29.57,81481.13,0.0,0.41732,0.00017,30.62174]
[1778798885583,29.57,81480.34,0.0,0.41719,0.00017,30.6193]
[1778798885602,29.57,81480.34,0.0,0.41719,0.00017,30.6193]
[1778798885618,29.57,81480.44,0.0,0.4172,0.00017,30.61961]
[1778798887632,29.57,81480.44,0.0,0.4172,0.00017,30.61961]
[1778798887648,29.57,81480.44,0.0,0.4172,0.00017,30.61961]
[1778798889129,29.57,81481.31,0.0,0.41735,0.00017,30.62233]
[1778798889137,29.57,81481.31,0.0,0.41735,0.00017,30.62233]
[1778798889514,29.57,81481.7,0.0,0.41742,0.00017,30.62355]
[1778798894537,29.57,81479.27,0.0,0.41701,0.00017,30.61602]
[1778798894715,29.57,81479.63,0.0,0.41708,0.00017,30.61718]
[1778798895886,29.57,81480.19,0.0,0.41717,0.00017,30.61894]
[1778798895968,29.57,81480.43,0.0,0.41721,0.00017,30.61973]
[1778798900995,29.58,81482.15,0.0,0.41752,0.00017,30.62535]
[1778798906090,29.57,81484.8,0.0,0.41794,0.00017,30.63331]
[1778798906144,29.57,81494.1,0.0,0.41951,0.00017,30.66201]
[1778798908234,29.57,81494.1,0.0,0.41951,0.00017,30.662]
[1778798908382,29.57,81494.51,0.0,0.41958,0.00017,30.66324]
[1778798913810,29.57,81493.29,0.0,0.41936,0.00017,30.65617]
[1778798918845,29.57,81491.83,0.0,0.41911,0.00017,30.65166]
[1778798923881,29.57,81491.32,0.0,0.41902,0.00017,30.65006]
[1778798928922,29.57,81490.33,0.0,0.41886,0.00017,30.64699]
[1778798933950,29.57,81488.46,0.0,0.41854,0.00017,30.64119]
[1778798938985,29.57,81488.05,0.0,0.41847,0.00017,30.63991]
[1778798944552,29.56,81482.82,0.0,0.41758,0.00017,30.62349]
[1778798950063,29.56,81483.68,0.0,0.41772,0.00017,30.62612]
[1778798955098,29.56,81486.73,0.0,0.41823,0.00017,30.63554]
[1778798960136,29.56,81486.58,0.0,0.4182,0.00017,30.635]
[1778798965167,29.55,81489.37,0.0,0.41865,0.00017,30.64331]
[1778798971212,29.54,81490.35,0.0,0.41878,0.00017,30.64257]
[1778798974297,29.54,81498.04,0.0,0.42006,0.00017,30.666]
[1778798980274,29.54,81496.59,0.0,0.41982,0.00017,30.66154]
[1778798985307,29.54,81495.99,0.0,0.41971,0.00017,30.65968]
[1778798990342,29.54,81497.53,0.0,0.41997,0.00017,30.66436]
[1778798995377,29.54,81496.62,0.0,0.41982,0.00017,30.66156]
[1778799000412,29.54,81495.38,0.0,0.41961,0.00017,30.65775]
[1778799005450,29.54,81492.18,0.0,0.41907,0.00017,30.64793]
[1778799010815,29.54,81489.02,0.0,0.41853,0.00017,30.63811]
[1778799022571,29.52,81486.7,0.0,0.41808,0.00017,30.62998]
[1778799027606,29.52,81482.91,0.0,0.41744,0.00017,30.61808]
[1778799032641,29.52,81481.21,0.0,0.41714,0.00017,30.60947]
[1778799035753,29.52,81481.21,0.0,0.41714,0.00017,30.60948]
[1778799035790,29.52,81480.38,0.0,0.417,0.00017,30.60688]
[1778799037698,29.52,81476.77,0.0,0.41639,0.00017,30.59546]
[1778799037676,29.52,81468.35,0.0,0.41497,0.00017,30.56859]
[1778799038684,29.52,81468.2,0.0,0.41495,0.00017,30.56808]
[1778799043719,29.51,81466.64,0.0,0.41467,0.00017,30.56278]
[1778799048754,29.5,81466.38,0.0,0.41461,0.00017,30.56164]
[1778799054796,29.48,81466.55,0.0,0.41457,0.00017,30.56105]
[1778799060031,29.47,81467.21,0.0,0.41464,0.00017,30.56249]
[1778799061415,29.47,81467.71,0.0,0.41472,0.00017,30.56408]
[1778799061491,29.47,81467.71,0.0,0.41472,0.00017,30.56408]
[1778799061688,29.47,81467.71,0.0,0.41472,0.00017,30.56408]
[1778799061717,29.47,81467.71,0.0,0.41472,0.00017,30.56408]
[1778799061745,29.47,81468.1,0.0,0.41479,0.00017,30.56531]
[1778799061927,29.47,81468.1,0.0,0.41479,0.00017,30.56531]
[1778799062070,29.47,81456.5,0.0,0.41283,0.00017,30.52756]
[1778799064443,29.47,81451.6,0.0,0.412,0.00017,30.51133]
[1778799064780,29.47,81451.44,0.0,0.41197,0.00017,30.51074]
[1778799070117,29.46,81449.9,0.0,0.41169,0.00017,30.50535]
[1778799075946,29.45,81443.64,0.0,0.41061,0.00017,30.48393]
[1778799081235,29.45,81443.07,0.0,0.41049,0.00017,30.48166]
[1778799084682,29.44,81442.26,0.0,0.41034,0.00017,30.47866]
[1778799084727,29.44,81442.26,0.0,0.41034,0.00017,30.47866]
[1778799084831,29.44,81441.75,0.0,0.41025,0.00017,30.47677]
[1778799084860,29.44,81441.75,0.0,0.41025,0.00017,30.47677]
[1778799085036,29.44,81446.74,0.0,0.41109,0.00017,30.49353]
[1778799089070,29.44,81452.55,0.0,0.41206,0.00017,30.51279]
[1778799089141,29.44,81452.28,0.0,0.41202,0.00017,30.51187]
[1778799095083,29.43,81449.14,0.0,0.41146,0.00017,30.49781]
[1778799100117,29.43,81450.11,0.0,0.4116,0.00017,30.50066]
[1778799105154,29.42,81450.9,0.0,0.41171,0.00017,30.50291]
[1778799110187,29.41,81445.21,0.0,0.41073,0.00017,30.48349]
[1778799113440,29.41,81437.25,0.0,0.40938,0.00017,30.4564]
[1778799114670,29.41,81437.25,0.0,0.40938,0.00017,30.4564]
[1778799114698,29.41,81437.25,0.0,0.40938,0.00017,30.4564]
[1778799115795,29.41,81437.35,0.0,0.40939,0.00017,30.45672]
[1778799115798,29.41,81437.35,0.0,0.40939,0.00017,30.45672]
[1778799116437,29.41,81437.16,0.0,0.40936,0.00017,30.45603]
[1778799122271,29.41,81436.09,0.0,0.40917,0.00017,30.45225]
[1778799127307,29.41,81437.61,0.0,0.40942,0.00017,30.4573]
[1778799132341,29.4,81437.72,0.0,0.40943,0.00017,30.45757]
[1778799143651,29.4,81437.81,0.0,0.40943,0.00017,30.45763]
[1778799150470,29.4,81437.8,0.0,0.40943,0.00017,30.45749]
[1778799156509,29.4,81437.65,0.0,0.40939,0.00017,30.4536]
[1778799161544,29.4,81438.42,0.0,0.40951,0.00017,30.45619]
[1778799171617,29.4,81438.23,0.0,0.40948,0.00017,30.45551]
[1778799176651,29.39,81444.3,0.0,0.41049,0.00017,30.4757]
[1778799181688,29.38,81445.23,0.0,0.41062,0.00017,30.47848]
[1778799182693,29.38,81431.31,0.0,0.40827,0.00017,30.43114]
[1778799183700,29.38,81430.52,0.0,0.40814,0.00017,30.42841]
[1778799188735,29.38,81431.61,0.0,0.40832,0.00017,30.43207]
[1778799194003,29.38,81431.62,0.0,0.40832,0.00017,30.432]
[1778799199812,29.38,81432.67,0.0,0.40849,0.00017,30.43553]
[1778799204738,29.38,81432.69,0.0,0.40849,0.00017,30.4356]
[1778799204775,29.38,81432.69,0.0,0.40849,0.00017,30.4356]
[1778799206154,29.38,81433.04,0.0,0.40855,0.00017,30.43673]
[1778799206173,29.38,81433.04,0.0,0.40855,0.00017,30.43673]
[1778799206861,29.38,81433.91,0.0,0.40869,0.00017,30.43971]
[1778799211896,29.38,81433.93,0.0,0.40868,0.00017,30.43642]
[1778799216932,29.38,81431.99,0.0,0.40835,0.00017,30.42972]
[1778799221965,29.38,81438.11,0.0,0.40939,0.00017,30.45062]
[1778799228011,29.38,81438.51,0.0,0.40945,0.00017,30.45197]
[1778799233046,29.38,81438.44,0.0,0.40944,0.00017,30.45171]
[1778799238080,29.38,81442.17,0.0,0.41007,0.00017,30.46436]
[1778799241227,29.38,81442.6,0.0,0.41014,0.00017,30.46582]
[1778799241390,29.38,81443.73,0.0,0.41033,0.00017,30.46964]
[1778799243248,29.37,81450.26,0.0,0.41143,0.00017,30.49148]
[1778799243265,29.37,81450.26,0.0,0.41143,0.00017,30.49148]
[1778799249658,29.37,81451.87,0.0,0.41168,0.00017,30.49638]
[1778799256437,29.36,81451.44,0.0,0.41158,0.00017,30.49448]
[1778799262253,29.35,81447.77,0.0,0.41092,0.00017,30.48156]
[1778799264744,29.35,81439.8,0.0,0.40956,0.00017,30.45444]
[1778799270309,29.34,81440.31,0.0,0.40962,0.00017,30.45571]
[1778799275887,29.33,81439.79,0.0,0.40951,0.00017,30.45031]
[1778799281387,29.32,81439.07,0.0,0.40935,0.00017,30.44729]
[1778799286424,29.32,81438.83,0.0,0.40929,0.00017,30.44606]
[1778799290452,29.31,81427.88,0.0,0.40743,0.00017,30.40824]
[1778799293400,29.31,81426.1,0.0,0.40713,0.00017,30.40204]
[1778799293429,29.31,81426.1,0.0,0.40713,0.00017,30.40204]
[1778799294748,29.31,81427.33,0.0,0.40734,0.00017,30.40632]
[1778799294773,29.31,81427.33,0.0,0.40734,0.00017,30.40632]
[1778799294849,29.31,81427.12,0.0,0.4073,0.00017,30.40558]
[1778799300523,29.31,81428.64,0.0,0.40756,0.00017,30.41081]
[1778799305559,29.31,81429.62,0.0,0.40772,0.00017,30.41415]
[1778799311547,29.31,81429.51,0.0,0.4077,0.00017,30.41367]
[1778799317747,29.3,81431.39,0.0,0.40799,0.00017,30.41973]
[1778799323688,29.3,81435.35,0.0,0.40865,0.00017,30.43322]
[1778799331743,29.3,81435.66,0.0,0.40868,0.00017,30.43078]
[1778799336788,29.3,81436.04,0.0,0.40874,0.00017,30.43194]
[1778799341823,29.29,81436.86,0.0,0.40887,0.00017,30.43458]
[1778799346858,29.29,81436.72,0.0,0.40883,0.00017,30.43392]
[1778799351893,29.29,81436.13,0.0,0.40872,0.00017,30.4317]
[1778799357935,29.28,81436.91,0.0,0.40884,0.00017,30.43414]
[1778799362971,29.28,81436.82,0.0,0.40882,0.00017,30.43364]
[1778799368020,29.28,81441.23,0.0,0.40955,0.00017,30.44854]
[1778799372593,29.27,81442.22,0.0,0.40971,0.00017,30.45179]
[1778799372620,29.27,81442.22,0.0,0.40971,0.00017,30.45179]
[1778799372918,29.27,81442.22,0.0,0.40971,0.00017,30.45179]
[1778799372972,29.27,81442.22,0.0,0.40971,0.00017,30.45179]
[1778799373003,29.27,81442.22,0.0,0.40971,0.00017,30.45179]
[1778799373041,29.27,81441.35,0.0,0.40956,0.00017,30.44879]
[1778799373203,29.27,81441.35,0.0,0.40956,0.00017,30.44879]
[1778799374047,29.27,81428.85,0.0,0.40745,0.00017,30.40572]
[1778799375003,29.27,81428.85,0.0,0.40745,0.00017,30.40572]
[1778799375009,29.27,81428.85,0.0,0.40745,0.00017,30.40572]
[1778799375088,29.27,81426.96,0.0,0.40712,0.00017,30.39911]
[1778799380089,29.27,81427.51,0.0,0.40721,0.00017,30.40092]
[1778799385149,29.27,81426.79,0.0,0.40709,0.00017,30.39835]
[1778799390232,29.27,81423.15,0.0,0.40647,0.00017,30.38559]
[1778799390263,29.27,81423.15,0.0,0.40647,0.00017,30.38559]
[1778799391389,29.27,81423.15,0.0,0.40647,0.00017,30.38554]
[1778799391587,29.27,81421.87,0.0,0.40624,0.00017,30.37771]
[1778799401393,29.27,81422.87,0.0,0.40641,0.00017,30.38118]
[1778799407763,29.27,81425.54,0.0,0.40685,0.00017,30.39046]
[1778799408420,29.27,81425.95,0.0,0.40692,0.00017,30.39188]
[1778799408447,29.27,81425.95,0.0,0.40692,0.00017,30.39188]
[1778799409872,29.27,81425.95,0.0,0.40692,0.00017,30.39188]
[1778799409959,29.27,81425.94,0.0,0.40692,0.00017,30.39183]
[1778799415571,29.27,81424.52,0.0,0.40668,0.00017,30.38684]
[1778799421039,29.27,81425.44,0.0,0.40683,0.00017,30.39005]
[1778799423393,29.27,81412.94,0.0,0.40473,0.00017,30.34609]
[1778799430132,29.27,81415.27,0.0,0.40514,0.00017,30.35463]
[1778799435196,29.28,81416.5,0.0,0.40535,0.00017,30.35912]
[1778799440512,29.28,81416.5,0.0,0.40537,0.00017,30.35939]
[1778799445782,29.28,81418.46,0.0,0.4057,0.00017,30.36638]
[1778799449263,29.28,81417.6,0.0,0.40556,0.00017,30.36337]
[1778799449340,29.28,81417.6,0.0,0.40556,0.00017,30.36337]
[1778799450989,29.28,81415.67,0.0,0.40523,0.00017,30.35654]
[1778799450993,29.28,81415.67,0.0,0.40523,0.00017,30.35654]
[1778799455664,29.28,81409.1,0.0,0.40411,0.00017,30.32987]
[1778799461794,29.28,81405.78,0.0,0.40356,0.00017,30.31804]
[1778799464740,29.28,81405.16,0.0,0.40346,0.00017,30.31588]
[1778799465343,29.28,81404.83,0.0,0.4034,0.00017,30.31471]
[1778799465914,29.29,81406.66,0.0,0.40371,0.00017,30.32132]
[1778799472133,29.29,81409.18,0.0,0.40414,0.00017,30.3305]
[1778799478176,29.29,81410.0,0.0,0.4043,0.00017,30.33382]
[1778799483210,29.3,81404.28,0.0,0.40335,0.00017,30.31353]
[1778799488220,29.3,81407.27,0.0,0.40386,0.00017,30.32437]
[1778799490020,29.3,81408.86,0.0,0.40413,0.00017,30.33007]
[1778799490027,29.3,81408.86,0.0,0.40413,0.00017,30.33007]
[1778799495048,29.3,81408.52,0.0,0.40408,0.00017,30.32899]
[1778799500104,29.3,81408.18,0.0,0.40404,0.00017,30.32807]
[1778799506127,29.3,81410.67,0.0,0.40446,0.00017,30.33699]
[1778799512017,29.31,81413.48,0.0,0.40493,0.00017,30.34375]
[1778799517052,29.31,81413.45,0.0,0.40494,0.00017,30.34397]
[1778799522128,29.31,81415.18,0.0,0.40525,0.00017,30.35042]
[1778799528134,29.32,81414.56,0.0,0.40516,0.00017,30.34859]
[1778799533171,29.32,81417.81,0.0,0.40572,0.00017,30.36033]
[1778799538247,29.32,81421.69,0.0,0.40638,0.00017,30.37392]
[1778799548272,29.32,81420.52,0.0,0.40617,0.00017,30.36972]
[1778799556553,29.32,81420.85,0.0,0.40623,0.00017,30.37083]
[1778799564692,29.32,81421.32,0.0,0.4063,0.00017,30.37246]
[1778799568120,29.32,81422.13,0.0,0.40644,0.00017,30.37527]
[1778799568156,29.32,81425.17,0.0,0.40695,0.00017,30.3859]
[1778799573205,29.32,81426.72,0.0,0.4072,0.00017,30.38792]
[1778799578224,29.32,81427.18,0.0,0.40728,0.00017,30.38945]
[1778799580426,29.32,81426.82,0.0,0.40721,0.00017,30.38813]
[1778799580500,29.32,81426.3,0.0,0.40712,0.00017,30.38632]
[1778799585530,29.32,81426.03,0.0,0.40707,0.00017,30.38528]
[1778799590571,29.31,81428.11,0.0,0.40742,0.00017,30.39243]
[1778799590623,29.31,81428.11,0.0,0.40742,0.00017,30.39243]
[1778799590691,29.31,81428.11,0.0,0.40742,0.00017,30.39243]
[1778799591283,29.31,81429.01,0.0,0.40757,0.00017,30.3955]
[1778799592752,29.31,81432.02,0.0,0.40808,0.00017,30.40592]
[1778799592770,29.31,81432.02,0.0,0.40808,0.00017,30.40592]
[1778799594805,29.31,81433.61,0.0,0.40834,0.00017,30.41129]
[1778799594899,29.31,81433.61,0.0,0.40834,0.00017,30.41129]
[1778799594973,29.31,81433.24,0.0,0.40828,0.00017,30.41002]
[1778799596864,29.31,81433.24,0.0,0.40828,0.00017,30.40998]
[1778799596870,29.31,81434.16,0.0,0.40843,0.00017,30.41311]
[1778799598917,29.31,81434.16,0.0,0.40843,0.00017,30.41307]
[1778799598931,29.31,81434.16,0.0,0.40843,0.00017,30.41307]
[1778799599005,29.31,81434.07,0.0,0.40841,0.00017,30.41272]
[1778799602210,29.31,81405.25,0.0,0.40353,0.00017,30.31116]
[1778799602621,29.31,81405.25,0.0,0.40353,0.00017,30.31116]
[1778799603039,29.31,81405.25,0.0,0.40353,0.00017,30.31116]
[1778799603092,29.31,81378.54,0.0,0.39903,0.00017,30.21308]
[1778799604072,29.31,81378.54,0.0,0.39903,0.00017,30.21308]
[1778799604253,29.31,81379.69,0.0,0.39922,0.00017,30.21738]
[1778799604483,29.31,81379.69,0.0,0.39922,0.00017,30.21738]
[1778799604981,29.31,81373.67,0.0,0.39821,0.00017,30.1948]
[1778799606071,29.31,81373.67,0.0,0.39821,0.00017,30.1948]
[1778799606074,29.31,81370.2,0.0,0.39763,0.00017,30.1817]
[1778799606533,29.31,81370.2,0.0,0.39763,0.00017,30.1817]
[1778799606687,29.31,81370.2,0.0,0.39763,0.00017,30.1817]
[1778799609163,29.31,81369.26,0.0,0.39747,0.00017,30.17817]
[1778799609193,29.31,81369.26,0.0,0.39747,0.00017,30.17817]
[1778799609243,29.31,81368.95,0.0,0.39742,0.00017,30.17701]
[1778799609380,29.31,81368.95,0.0,0.39742,0.00017,30.17701]
[1778799611253,29.31,81368.83,0.0,0.3974,0.00017,30.17657]
[1778799611274,29.31,81369.78,0.0,0.39756,0.00017,30.18019]
[1778799613545,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613571,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613692,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613720,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613819,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613839,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613923,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799613954,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799614052,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799614073,29.31,81373.39,0.0,0.39817,0.00017,30.19384]
[1778799614153,29.31,81364.27,0.0,0.39663,0.00017,30.15919]
[1778799615275,29.31,81364.27,0.0,0.39663,0.00017,30.15919]
[1778799615306,29.31,81364.27,0.0,0.39663,0.00017,30.15919]
[1778799615396,29.31,81364.72,0.0,0.39671,0.00017,30.16088]
[1778799615786,29.31,81364.72,0.0,0.39671,0.00017,30.16088]
[1778799617417,29.31,81377.84,0.0,0.39891,0.00017,30.21044]
[1778799617949,29.31,81377.6,0.0,0.39887,0.00017,30.20951]
[1778799623215,29.31,81377.5,0.0,0.39885,0.00017,30.20904]
[1778799623565,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624092,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624129,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624144,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624196,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624230,29.3,81376.77,0.0,0.39872,0.00017,30.20623]
[1778799624297,29.3,81384.41,0.0,0.4,0.00017,30.23469]
[1778799625600,29.3,81384.43,0.0,0.40001,0.00017,30.23476]
[1778799625849,29.3,81388.75,0.0,0.40074,0.00017,30.25078]
[1778799629547,29.31,81387.01,0.0,0.40045,0.00017,30.24446]
[1778799629562,29.31,81387.01,0.0,0.40045,0.00017,30.24446]
[1778799629694,29.31,81387.01,0.0,0.40045,0.00017,30.24446]
[1778799630346,29.31,81387.01,0.0,0.40045,0.00017,30.24446]
[1778799629876,29.31,81386.81,0.0,0.40042,0.00017,30.24376]
[1778799630405,29.31,81386.81,0.0,0.40042,0.00017,30.24376]
[1778799631736,29.31,81387.57,0.0,0.40054,0.00017,30.2433]
[1778799632218,29.31,81386.87,0.0,0.40042,0.00017,30.24075]
[1778799638279,29.31,81386.1,0.0,0.4003,0.00017,30.23796]
[1778799643975,29.31,81382.51,0.0,0.39968,0.00017,30.22452]
[1778799651023,29.3,81382.7,0.0,0.39971,0.00017,30.22504]
[1778799656064,29.3,81388.22,0.0,0.40064,0.00017,30.24549]
[1778799662109,29.31,81387.31,0.0,0.40049,0.00017,30.24231]
[1778799667356,29.31,81387.4,0.0,0.40051,0.00017,30.24277]
[1778799673183,29.31,81384.46,0.0,0.40002,0.00017,30.232]
[1778799678219,29.31,81384.91,0.0,0.40011,0.00017,30.23382]
[1778799684262,29.31,81386.11,0.0,0.40032,0.00017,30.23843]
[1778799689296,29.32,81385.31,0.0,0.40019,0.00017,30.2356]
[1778799694331,29.32,81383.78,0.0,0.39993,0.00017,30.22675]
[1778799699366,29.32,81385.41,0.0,0.40021,0.00017,30.23294]
[1778799704401,29.32,81385.41,0.0,0.40022,0.00017,30.23305]
[1778799709436,29.32,81385.61,0.0,0.40025,0.00017,30.23385]
[1778799715479,29.32,81387.81,0.0,0.40063,0.00017,30.24215]
[1778799720514,29.33,81387.86,0.0,0.40065,0.00017,30.24248]
[1778799725549,29.33,81382.39,0.0,0.39973,0.00017,30.22227]
[1778799731591,29.33,81382.94,0.0,0.39982,0.00017,30.22431]
[1778799736626,29.33,81387.15,0.0,0.40054,0.00017,30.23999]
[1778799741661,29.33,81387.4,0.0,0.40058,0.00017,30.24105]
[1778799746697,29.33,81384.33,0.0,0.40007,0.00017,30.22983]
[1778799748153,29.33,81374.17,0.0,0.39837,0.00017,30.19191]
[1778799753746,29.33,81375.11,0.0,0.39852,0.00017,30.19218]
[1778799758781,29.33,81374.5,0.0,0.39841,0.00017,30.18984]
[1778799763817,29.33,81375.2,0.0,0.39852,0.00017,30.19238]
[1778799768832,29.33,81374.6,0.0,0.39842,0.00017,30.19005]
[1778799770353,29.33,81374.46,0.0,0.3984,0.00017,30.18952]
[1778799770381,29.33,81374.46,0.0,0.3984,0.00017,30.18952]
[1778799771297,29.33,81374.66,0.0,0.39843,0.00017,30.19024]
[1778799771398,29.33,81372.23,0.0,0.39802,0.00017,30.18107]
[1778799773337,29.33,81369.87,0.0,0.39762,0.00017,30.17216]
[1778799773437,29.33,81370.22,0.0,0.39768,0.00017,30.17346]
[1778799778921,29.33,81370.9,0.0,0.39779,0.00017,30.17601]
[1778799784234,29.33,81371.54,0.0,0.3979,0.00017,30.17838]
[1778799787426,29.33,81371.73,0.0,0.39793,0.00017,30.179]
[1778799787443,29.33,81371.73,0.0,0.39793,0.00017,30.179]
[1778799787450,29.33,81372.23,0.0,0.39801,0.00017,30.18081]
[1778799787711,29.33,81372.23,0.0,0.39801,0.00017,30.18081]
[1778799787722,29.33,81372.23,0.0,0.39801,0.00017,30.18081]
[1778799787771,29.33,81372.23,0.0,0.39801,0.00017,30.18081]
[1778799788207,29.33,81363.17,0.0,0.39648,0.00017,30.14638]
[1778799792014,29.32,81357.65,0.0,0.39554,0.00017,30.12501]
[1778799797435,29.32,81358.51,0.0,0.39567,0.00017,30.12805]
[1778799804100,29.31,81357.8,0.0,0.39552,0.00017,30.12451]
[1778799808351,29.31,81348.1,0.0,0.39388,0.00017,30.0867]
[1778799815179,29.31,81348.83,0.0,0.39401,0.00017,30.08673]
[1778799824240,29.32,81349.75,0.0,0.39417,0.00017,30.09045]
[1778799829276,29.31,81344.78,0.0,0.39332,0.00017,30.07059]
[1778799831568,29.31,81345.54,0.0,0.39344,0.00017,30.07349]
[1778799831615,29.31,81344.05,0.0,0.39319,0.00017,30.06757]
[1778799832868,29.31,81344.05,0.0,0.39319,0.00017,30.0675]
[1778799833307,29.31,81339.68,0.0,0.39245,0.00017,30.05022]
[1778799834654,29.31,81335.2,0.0,0.3917,0.00017,30.03242]
[1778799834667,29.31,81335.2,0.0,0.3917,0.00017,30.03242]
[1778799835554,29.31,81335.08,0.0,0.39167,0.00017,30.03188]
[1778799840567,29.3,81334.45,0.0,0.39156,0.00017,30.02912]
[1778799846500,29.3,81335.59,0.0,0.39173,0.00017,30.03339]
[1778799852439,29.3,81337.16,0.0,0.39201,0.00017,30.03985]
[1778799857475,29.31,81336.5,0.0,0.39192,0.00017,30.03762]
[1778799862509,29.31,81334.56,0.0,0.39161,0.00017,30.03032]
[1778799867544,29.32,81333.17,0.0,0.3914,0.00017,30.0252]
[1778799872579,29.32,81331.49,0.0,0.39112,0.00017,30.01557]
[1778799877615,29.33,81330.74,0.0,0.39101,0.00017,30.01298]
[1778799881649,29.33,81307.02,0.0,0.38706,0.00017,29.91718]
[1778799882656,29.33,81307.92,0.0,0.38721,0.00017,29.92084]
[1778799883469,29.33,81307.92,0.0,0.38721,0.00017,29.92084]
[1778799883493,29.33,81307.92,0.0,0.38721,0.00017,29.92084]
[1778799884412,29.33,81306.6,0.0,0.38699,0.00017,29.91537]
[1778799884672,29.33,81298.35,0.0,0.38561,0.00017,29.8812]
[1778799885680,29.33,81288.72,0.0,0.384,0.00017,29.84089]
[1778799890712,29.33,81294.06,0.0,0.38489,0.00017,29.86327]
[1778799893737,29.33,81302.26,0.0,0.38626,0.00017,29.89736]
[1778799898766,29.33,81300.81,0.0,0.38601,0.00017,29.89125]
[1778799904599,29.33,81300.84,0.0,0.38601,0.00017,29.89131]
[1778799910107,29.32,81297.68,0.0,0.38548,0.00017,29.87808]
[1778799915891,29.32,81295.25,0.0,0.38508,0.00017,29.8679]
[1778799920926,29.32,81299.41,0.0,0.38577,0.00017,29.88525]
[1778799925962,29.32,81297.55,0.0,0.38546,0.00017,29.87752]
[1778799929194,29.32,81285.58,0.0,0.38346,0.00017,29.82732]
[1778799930982,29.32,81285.58,0.0,0.38346,0.00017,29.82732]
[1778799931029,29.32,81285.58,0.0,0.38346,0.00017,29.82732]
[1778799931482,29.32,81285.58,0.0,0.38346,0.00017,29.82732]
[1778799931492,29.32,81285.58,0.0,0.38346,0.00017,29.82732]
[1778799931663,29.33,81286.21,0.0,0.38356,0.00017,29.82669]
[1778799937038,29.33,81284.93,0.0,0.38335,0.00017,29.82147]
[1778799942045,29.33,81283.93,0.0,0.3832,0.00017,29.81743]
[1778799943474,29.33,81304.34,0.0,0.38661,0.00017,29.9029]
[1778799945583,29.33,81302.44,0.0,0.38629,0.00017,29.89505]
[1778799951136,29.33,81301.92,0.0,0.3862,0.00017,29.89292]
[1778799956171,29.33,81303.45,0.0,0.38646,0.00017,29.89923]
[1778799961206,29.33,81303.35,0.0,0.38644,0.00017,29.89877]
[1778799966241,29.33,81303.21,0.0,0.38642,0.00017,29.89816]
[1778799971276,29.33,81304.31,0.0,0.3866,0.00017,29.90263]
[1778799976314,29.33,81302.89,0.0,0.38636,0.00017,29.89671]
[1778799981347,29.33,81303.11,0.0,0.38639,0.00017,29.89758]
[1778799986381,29.33,81303.06,0.0,0.38638,0.00017,29.89732]
[1778799991417,29.33,81305.69,0.0,0.38682,0.00017,29.90813]
[1778799998465,29.33,81307.07,0.0,0.38703,0.00017,29.91033]
[1778800003505,29.33,81302.37,0.0,0.38624,0.00017,29.89091]
[1778800004678,29.33,81291.36,0.0,0.38441,0.00017,29.84504]
[1778800007871,29.33,81283.16,0.0,0.38306,0.00017,29.81079]
[1778800008616,29.33,81283.16,0.0,0.38306,0.00017,29.81079]
[1778800008714,29.33,81283.16,0.0,0.38306,0.00017,29.81079]
[1778800008840,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009418,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009449,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009493,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009555,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009571,29.33,81274.58,0.0,0.38163,0.00017,29.77437]
[1778800009754,29.33,81266.92,0.0,0.38035,0.00017,29.74127]
[1778800011637,29.33,81265.15,0.0,0.38005,0.00017,29.7335]
[1778800011663,29.33,81265.15,0.0,0.38005,0.00017,29.7335]
[1778800011701,29.33,81265.15,0.0,0.38005,0.00017,29.7335]
[1778800011805,29.33,81265.15,0.0,0.38005,0.00017,29.7335]
[1778800011786,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800011950,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800011981,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012207,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012252,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012415,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012432,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012625,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012641,29.33,81263.1,0.0,0.37971,0.00017,29.7245]
[1778800012681,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800012956,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800012993,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800013166,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800013200,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800013210,29.33,81261.15,0.0,0.37938,0.00017,29.71592]
[1778800016579,29.32,81260.06,0.0,0.37918,0.00017,29.71086]
[1778800016625,29.32,81260.06,0.0,0.37918,0.00017,29.71086]
[1778800016745,29.32,81260.06,0.0,0.37918,0.00017,29.71086]
[1778800016774,29.32,81260.06,0.0,0.37918,0.00017,29.71086]
[1778800016850,29.32,81260.06,0.0,0.37918,0.00017,29.71086]
[1778800016847,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800016893,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017039,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017068,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017144,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017187,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017249,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017255,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017276,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017764,29.32,81259.3,0.0,0.37905,0.00017,29.70744]
[1778800017850,29.32,81257.84,0.0,0.37881,0.00017,29.70096]
[1778800022773,29.32,81256.11,0.0,0.3785,0.00017,29.69297]
[1778800022810,29.32,81256.11,0.0,0.3785,0.00017,29.69297]
[1778800022874,29.32,81247.12,0.0,0.37701,0.00017,29.65336]
[1778800023981,29.32,81247.12,0.0,0.377,0.00017,29.65328]
[1778800024811,29.31,81245.51,0.0,0.37673,0.00017,29.64607]
[1778800026068,29.31,81245.39,0.0,0.37671,0.00017,29.64546]
[1778800026082,29.31,81245.39,0.0,0.37671,0.00017,29.64546]
[1778800026097,29.31,81245.39,0.0,0.37671,0.00017,29.64546]
[1778800028136,29.31,81244.9,0.0,0.37662,0.00017,29.64314]
[1778800028688,29.31,81244.64,0.0,0.37658,0.00017,29.64191]
[1778800033723,29.31,81241.88,0.0,0.37611,0.00017,29.62931]
[1778800038772,29.31,81243.21,0.0,0.37632,0.00017,29.635]
[1778800043793,29.3,81240.04,0.0,0.37577,0.00017,29.62047]
[1778800048828,29.3,81239.23,0.0,0.37562,0.00017,29.61645]
[1778800053863,29.3,81235.51,0.0,0.37498,0.00017,29.596]
[1778800058899,29.29,81236.03,0.0,0.37505,0.00017,29.59794]
[1778800063934,29.29,81237.37,0.0,0.37525,0.00017,29.60358]
[1778800068970,29.29,81242.27,0.0,0.37605,0.00017,29.62508]
[1778800074569,29.28,81242.98,0.0,0.37615,0.00017,29.62783]
[1778800080247,29.28,81244.66,0.0,0.37641,0.00017,29.63483]
[1778800086089,29.27,81243.84,0.0,0.37626,0.00017,29.6308]
[1778800088123,29.27,81234.15,0.0,0.37465,0.00017,29.58725]
[1778800089216,29.27,81215.95,0.0,0.37163,0.00017,29.50441]
[1778800091128,29.27,81216.06,0.0,0.37164,0.00017,29.50478]
[1778800096162,29.27,81215.55,0.0,0.37157,0.00017,29.5027]
[1778800101283,29.27,81214.26,0.0,0.37135,0.00017,29.49675]
[1778800107390,29.28,81216.95,0.0,0.37181,0.00017,29.50957]
[1778800113267,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113544,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113649,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113852,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113889,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113935,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800113980,29.28,81217.93,0.0,0.372,0.00017,29.51151]
[1778800114414,29.29,81218.07,0.0,0.37203,0.00017,29.51243]
[1778800114567,29.29,81218.07,0.0,0.37203,0.00017,29.51243]
[1778800114675,29.29,81218.07,0.0,0.37203,0.00017,29.51243]
[1778800114768,29.29,81218.07,0.0,0.37203,0.00017,29.51243]
[1778800114797,29.29,81218.07,0.0,0.37203,0.00017,29.51243]
[1778800114896,29.29,81209.11,0.0,0.37055,0.00017,29.47134]
[1778800115065,29.29,81209.11,0.0,0.37055,0.00017,29.47134]
[1778800116441,29.29,81204.9,0.0,0.36986,0.00017,29.45179]
[1778800116470,29.29,81204.9,0.0,0.36986,0.00017,29.45179]
[1778800116485,29.29,81204.9,0.0,0.36986,0.00017,29.45179]
[1778800116650,29.29,81205.59,0.0,0.36997,0.00017,29.45507]
[1778800118652,29.29,81215.62,0.0,0.37164,0.00017,29.50155]
[1778800119960,29.29,81215.62,0.0,0.37164,0.00017,29.50155]
[1778800119971,29.29,81215.62,0.0,0.37164,0.00017,29.50155]
[1778800119999,29.29,81220.93,0.0,0.37252,0.00017,29.52599]
[1778800120107,29.29,81220.93,0.0,0.37252,0.00017,29.52599]
[1778800120140,29.29,81220.93,0.0,0.37252,0.00017,29.52599]
[1778800120555,29.29,81220.93,0.0,0.37252,0.00017,29.52599]
[1778800120629,29.29,81221.64,0.0,0.37265,0.00017,29.52938]
[1778800126373,29.3,81219.43,0.0,0.37231,0.00017,29.52008]
[1778800131410,29.31,81219.7,0.0,0.37239,0.00017,29.52212]
[1778800136444,29.31,81219.78,0.0,0.37244,0.00017,29.52347]
[1778800137645,29.32,81209.34,0.0,0.37072,0.00017,29.47572]
[1778800139464,29.32,81204.75,0.0,0.36997,0.00017,29.45469]
[1778800144133,29.32,81199.52,0.0,0.36912,0.00016,29.43072]
[1778800144196,29.32,81199.52,0.0,0.36912,0.00016,29.43072]
[1778800145395,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800145464,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800145582,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800145726,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800145750,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800145867,29.32,81199.52,0.0,0.36912,0.00016,29.43079]
[1778800146011,29.32,81178.52,0.0,0.36566,0.00016,29.3318]
[1778800146516,29.32,81178.52,0.0,0.36568,0.00016,29.33217]
[1778800151559,29.33,81176.62,0.0,0.36538,0.00016,29.32351]
[1778800153495,29.33,81174.17,0.0,0.36498,0.00016,29.31182]
[1778800153511,29.33,81174.17,0.0,0.36498,0.00016,29.31182]
[1778800153629,29.33,81174.17,0.0,0.36498,0.00016,29.31182]
[1778800153673,29.33,81174.17,0.0,0.36498,0.00016,29.31182]
[1778800153828,29.33,81174.17,0.0,0.36498,0.00016,29.31182]
[1778800153892,29.33,81173.0,0.0,0.36479,0.00016,29.30627]
[1778800155517,29.33,81173.0,0.0,0.36479,0.00016,29.30627]
[1778800155789,29.33,81173.0,0.0,0.36479,0.00016,29.30627]
[1778800155820,29.33,81173.0,0.0,0.36479,0.00016,29.30627]
[1778800155921,29.33,81172.84,0.0,0.36476,0.00016,29.30555]
[1778800157568,29.33,81172.84,0.0,0.36476,0.00016,29.30555]
[1778800157573,29.33,81172.84,0.0,0.36476,0.00016,29.30555]
[1778800157868,29.33,81172.13,0.0,0.36465,0.00016,29.3022]
[1778800160823,29.33,81163.25,0.0,0.3632,0.00016,29.25978]
[1778800166664,29.34,81158.86,0.0,0.36254,0.00016,29.23991]
[1778800168534,29.34,81158.2,0.0,0.36244,0.00016,29.23703]
[1778800168577,29.34,81158.2,0.0,0.36244,0.00016,29.23703]
[1778800169884,29.35,81153.52,0.0,0.36168,0.00016,29.21451]
[1778800170038,29.35,81154.71,0.0,0.36189,0.00016,29.22056]
[1778800174006,29.35,81153.82,0.0,0.36175,0.00016,29.21354]
[1778800174019,29.35,81153.82,0.0,0.36175,0.00016,29.21354]
[1778800174025,29.35,81153.82,0.0,0.36175,0.00016,29.21354]
[1778800179068,29.36,81152.26,0.0,0.36155,0.00016,29.20732]
[1778800182230,29.37,81149.61,0.0,0.36114,0.00016,29.19504]
[1778800182238,29.37,81149.61,0.0,0.36114,0.00016,29.19504]
[1778800182781,29.37,81149.61,0.0,0.36114,0.00016,29.19504]
[1778800184273,29.37,81149.82,0.0,0.36118,0.00016,29.19628]
[1778800184294,29.37,81149.82,0.0,0.36118,0.00016,29.19628]
[1778800188211,29.38,81148.81,0.0,0.36105,0.00016,29.19235]
[1778800188237,29.38,81148.81,0.0,0.36105,0.00016,29.19235]
[1778800188405,29.38,81148.81,0.0,0.36105,0.00016,29.19235]
[1778800188822,29.38,81150.46,0.0,0.36132,0.00016,29.20042]
[1778800193856,29.39,81156.25,0.0,0.36232,0.00016,29.22998]
[1778800199074,29.4,81159.8,0.0,0.36294,0.00016,29.24824]
[1778800201912,29.4,81171.47,0.0,0.36487,0.00016,29.30489]
[1778800203984,29.4,81179.7,0.0,0.36622,0.00016,29.34404]
[1778800204233,29.4,81179.7,0.0,0.36622,0.00016,29.34404]
[1778800204243,29.4,81179.7,0.0,0.36622,0.00016,29.34404]
[1778800205046,29.4,81184.53,0.0,0.36701,0.00016,29.36684]
[1778800210086,29.4,81186.54,0.0,0.36735,0.00016,29.37641]
[1778800215104,29.4,81184.84,0.0,0.36708,0.00016,29.3687]
[1778800220150,29.4,81184.25,0.0,0.36699,0.00016,29.36607]
[1778800225199,29.41,81185.47,0.0,0.36719,0.00016,29.37199]
[1778800230242,29.41,81186.6,0.0,0.36739,0.00016,29.37749]
[1778800231752,29.41,81189.45,0.0,0.36784,0.00016,29.38751]
[1778800231813,29.41,81189.45,0.0,0.36784,0.00016,29.38751]
[1778800231938,29.41,81189.45,0.0,0.36784,0.00016,29.38751]
[1778800232018,29.41,81189.45,0.0,0.36784,0.00016,29.38751]
[1778800232055,29.41,81189.45,0.0,0.36784,0.00016,29.38751]
[1778800232039,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232264,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232293,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232473,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232504,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232725,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232752,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800232980,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800233071,29.41,81193.23,0.0,0.36847,0.00016,29.40526]
[1778800233001,29.41,81200.4,0.0,0.36965,0.00016,29.43868]
[1778800233184,29.41,81200.4,0.0,0.36965,0.00016,29.43868]
[1778800233280,29.41,81200.4,0.0,0.36965,0.00016,29.43868]
[1778800233288,29.41,81200.4,0.0,0.36965,0.00016,29.43868]
[1778800239051,29.41,81199.71,0.0,0.36955,0.00016,29.43591]
[1778800239080,29.41,81199.71,0.0,0.36955,0.00016,29.43591]
[1778800239451,29.41,81200.31,0.0,0.36966,0.00016,29.43891]
[1778800239462,29.41,81200.31,0.0,0.36966,0.00016,29.43891]
[1778800239534,29.41,81200.31,0.0,0.36966,0.00016,29.43891]
[1778800239555,29.41,81200.31,0.0,0.36966,0.00016,29.43891]
[1778800240003,29.41,81200.31,0.0,0.36966,0.00016,29.43891]
[1778800240077,29.41,81200.24,0.0,0.36965,0.00016,29.4387]
[1778800245221,29.42,81197.97,0.0,0.3693,0.00016,29.42876]
[1778800250256,29.42,81197.05,0.0,0.36917,0.00016,29.42511]
[1778800255291,29.43,81196.9,0.0,0.36917,0.00016,29.42506]
[1778800260326,29.44,81196.52,0.0,0.36914,0.00016,29.42397]
[1778800265361,29.44,81198.97,0.0,0.36956,0.00016,29.43596]
[1778800271604,29.45,81199.27,0.0,0.36964,0.00016,29.43819]
[1778800277447,29.46,81199.63,0.0,0.36974,0.00016,29.44075]
[1778800282142,29.46,81189.95,0.0,0.36818,0.00016,29.39651]
[1778800287515,29.47,81197.9,0.0,0.3695,0.00016,29.43403]
[1778800292552,29.47,81202.22,0.0,0.37022,0.00016,29.45113]
[1778800297587,29.47,81205.22,0.0,0.37073,0.00016,29.46544]
[1778800302621,29.48,81210.15,0.0,0.37156,0.00016,29.48854]
[1778800307658,29.48,81208.07,0.0,0.37124,0.00016,29.4796]
[1778800312692,29.49,81208.91,0.0,0.37141,0.00016,29.48406]
[1778800317726,29.5,81209.03,0.0,0.37145,0.00016,29.48532]
[1778800318327,29.5,81209.03,0.0,0.37145,0.00016,29.48532]
[1778800318355,29.5,81209.03,0.0,0.37145,0.00016,29.48532]
[1778800319496,29.5,81208.83,0.0,0.37143,0.00016,29.48456]
[1778800319740,29.5,81208.28,0.0,0.37134,0.00016,29.4822]
[1778800324779,29.5,81198.8,0.0,0.36981,0.00016,29.43936]
[1778800330119,29.51,81205.06,0.0,0.37086,0.00016,29.46855]
[1778800338879,29.52,81206.03,0.0,0.37107,0.00016,29.4743]
[1778800344920,29.53,81205.25,0.0,0.37097,0.00016,29.47152]
[1778800349956,29.53,81203.97,0.0,0.37079,0.00016,29.46645]
[1778800354994,29.54,81203.93,0.0,0.3708,0.00016,29.46353]
[1778800360032,29.54,81211.13,0.0,0.37201,0.00016,29.49711]
[1778800365066,29.55,81215.01,0.0,0.37267,0.00016,29.51542]
[1778800373129,29.56,81218.24,0.0,0.37325,0.00016,29.53114]
[1778800378165,29.57,81219.74,0.0,0.37352,0.00016,29.53862]
[1778800383203,29.57,81212.08,0.0,0.37229,0.00016,29.50478]
[1778800389244,29.58,81210.08,0.0,0.372,0.00016,29.49651]
[1778800394278,29.59,81210.66,0.0,0.37212,0.00016,29.49981]
[1778800399314,29.59,81210.95,0.0,0.3722,0.00016,29.50187]
[1778800404349,29.6,81216.08,0.0,0.37305,0.00016,29.52544]
[1778800410391,29.59,81215.41,0.0,0.3729,0.00016,29.52134]
[1778800415426,29.58,81214.25,0.0,0.37266,0.00016,29.51184]
[1778800421502,29.57,81214.81,0.0,0.37273,0.00016,29.51373]
[1778800427841,29.56,81215.24,0.0,0.37275,0.00016,29.51454]
[1778800433552,29.55,81215.11,0.0,0.37269,0.00016,29.51289]
[1778800442819,29.54,81215.26,0.0,0.37266,0.00016,29.51224]
[1778800448664,29.53,81216.04,0.0,0.37276,0.00016,29.51493]
[1778800455154,29.53,81216.04,0.0,0.37274,0.00016,29.51439]
[1778800460745,29.52,81216.52,0.0,0.37277,0.00016,29.51552]
[1778800465779,29.52,81214.12,0.0,0.37235,0.00016,29.50404]
[1778800470814,29.51,81214.36,0.0,0.37237,0.00016,29.50454]
[1778800475849,29.51,81217.01,0.0,0.37277,0.00016,29.51259]
[1778800480884,29.5,81214.68,0.0,0.37237,0.00016,29.50146]
[1778800488721,29.49,81213.0,0.0,0.37206,0.00016,29.49301]
[1778800493175,29.49,81217.26,0.0,0.37273,0.00016,29.51161]
[1778800499010,29.48,81218.37,0.0,0.37289,0.00016,29.51602]
[1778800504051,29.48,81221.77,0.0,0.37342,0.00016,29.53078]
[1778800509089,29.47,81226.83,0.0,0.37423,0.00016,29.55295]
[1778800514125,29.47,81224.97,0.0,0.3739,0.00016,29.54401]
[1778800520170,29.46,81220.09,0.0,0.37309,0.00016,29.52169]
[1778800525202,29.47,81224.08,0.0,0.37377,0.00016,29.54036]
[1778800530238,29.46,81227.99,0.0,0.37439,0.00016,29.55726]
[1778800535274,29.46,81228.5,0.0,0.37446,0.00016,29.5561]
[1778800536076,29.46,81228.5,0.0,0.37446,0.00016,29.5561]
[1778800536107,29.46,81228.5,0.0,0.37446,0.00016,29.5561]
[1778800537240,29.46,81226.31,0.0,0.3741,0.00016,29.54645]
[1778800537290,29.47,81225.89,0.0,0.37404,0.00016,29.54472]
[1778800541315,29.46,81233.91,0.0,0.37536,0.00017,29.58041]
[1778800546350,29.46,81236.48,0.0,0.37576,0.00017,29.59124]
[1778800551386,29.45,81233.14,0.0,0.37518,0.00017,29.57578]
[1778800556434,29.45,81233.63,0.0,0.37524,0.00017,29.57744]
[1778800562463,29.44,81236.35,0.0,0.37566,0.00017,29.58892]
[1778800567498,29.44,81236.49,0.0,0.37566,0.00017,29.58896]
[1778800569513,29.44,81227.65,0.0,0.37421,0.00017,29.54949]
[1778800574578,29.44,81223.23,0.0,0.3735,0.00016,29.53015]
[1778800582604,29.45,81217.84,0.0,0.37262,0.00016,29.50602]
[1778800588412,29.44,81215.41,0.0,0.3722,0.00016,29.49451]
[1778800593882,29.44,81210.46,0.0,0.37138,0.00016,29.4688]
[1778800600853,29.44,81209.15,0.0,0.37116,0.00016,29.46272]
[1778800606450,29.45,81206.24,0.0,0.3707,0.00016,29.44983]
[1778800611198,29.44,81207.7,0.0,0.37093,0.00016,29.4562]
[1778800611280,29.44,81209.88,0.0,0.37128,0.00016,29.46594]
[1778800615835,29.44,81218.15,0.0,0.37262,0.00016,29.50316]
[1778800620871,29.43,81222.43,0.0,0.37331,0.00017,29.52195]
[1778800625958,29.43,81221.83,0.0,0.37319,0.00017,29.51876]
[1778800631947,29.42,81227.47,0.0,0.37409,0.00017,29.54341]
[1778800636982,29.42,81233.86,0.0,0.37512,0.00017,29.57146]
[1778800642217,29.41,81229.11,0.0,0.37431,0.00017,29.54969]
[1778800644667,29.41,81229.61,0.0,0.37438,0.00017,29.55163]
[1778800646102,29.41,81229.61,0.0,0.37438,0.00017,29.55153]
[1778800646374,29.41,81230.75,0.0,0.37456,0.00017,29.55645]
[1778800652088,29.4,81233.42,0.0,0.37497,0.00017,29.56453]
[1778800657125,29.4,81236.2,0.0,0.37541,0.00017,29.57648]
[1778800662162,29.39,81237.96,0.0,0.37568,0.00017,29.58385]
[1778800666641,29.39,81238.75,0.0,0.3758,0.00017,29.58708]
[1778800667195,29.39,81238.75,0.0,0.37579,0.00017,29.5869]
[1778800672229,29.38,81237.91,0.0,0.37564,0.00017,29.58269]
[1778800680284,29.38,81230.68,0.0,0.37441,0.00017,29.54965]
[1778800687335,29.37,81230.19,0.0,0.3743,0.00017,29.54661]
[1778800692369,29.37,81224.97,0.0,0.37341,0.00017,29.52258]
[1778800697403,29.36,81223.49,0.0,0.37315,0.00017,29.51544]
[1778800702438,29.36,81223.45,0.0,0.37313,0.00017,29.51483]
[1778800707900,29.36,81221.81,0.0,0.37284,0.00017,29.50706]
[1778800714722,29.35,81222.71,0.0,0.37296,0.00017,29.50714]
[1778800720224,29.35,81222.49,0.0,0.3729,0.00017,29.50577]
[1778800722116,29.35,81222.64,0.0,0.37293,0.00017,29.50645]
[1778800722578,29.35,81222.64,0.0,0.37292,0.00017,29.50623]
[1778800724026,29.35,81222.45,0.0,0.37289,0.00017,29.50529]
[1778800724174,29.35,81222.45,0.0,0.37289,0.00017,29.50529]
[1778800724178,29.35,81222.45,0.0,0.37289,0.00017,29.50529]
[1778800724592,29.34,81222.16,0.0,0.37284,0.00017,29.5039]
[1778800729627,29.34,81217.44,0.0,0.37204,0.00017,29.48207]
[1778800734667,29.34,81217.35,0.0,0.37201,0.00017,29.48133]
[1778800734756,29.34,81217.35,0.0,0.37201,0.00017,29.48133]
[1778800736494,29.34,81217.35,0.0,0.37201,0.00017,29.48133]
[1778800736503,29.34,81217.35,0.0,0.37201,0.00017,29.48133]
[1778800736677,29.34,81217.35,0.0,0.37201,0.00017,29.4812]
[1778800741712,29.34,81215.61,0.0,0.37171,0.00017,29.47292]
[1778800746748,29.33,81212.73,0.0,0.37122,0.00017,29.45939]
[1778800751785,29.33,81214.68,0.0,0.37153,0.00017,29.46805]
[1778800756818,29.33,81213.94,0.0,0.3714,0.00017,29.46434]
[1778800761854,29.32,81212.26,0.0,0.37111,0.00017,29.45631]
[1778800766888,29.32,81211.31,0.0,0.37094,0.00017,29.45163]
[1778800772932,29.32,81210.31,0.0,0.37075,0.00017,29.44329]
[1778800777965,29.32,81210.87,0.0,0.37083,0.00017,29.4456]
[1778800784009,29.31,81210.55,0.0,0.37076,0.00017,29.44379]
[1778800789043,29.31,81211.66,0.0,0.37094,0.00017,29.44865]
[1778800795284,29.31,81211.16,0.0,0.37084,0.00017,29.44602]
[1778800803140,29.31,81212.2,0.0,0.371,0.00017,29.45038]
[1778800810189,29.3,81212.17,0.0,0.37098,0.00017,29.44985]
[1778800815425,29.3,81211.32,0.0,0.37082,0.00017,29.44565]
[1778800822273,29.3,81210.89,0.0,0.37074,0.00017,29.44328]
[1778800824938,29.3,81210.83,0.0,0.37072,0.00017,29.44285]
[1778800825501,29.3,81210.83,0.0,0.37072,0.00017,29.44279]
[1778800831339,29.29,81210.79,0.0,0.37069,0.00017,29.43894]
[1778800834695,29.29,81210.79,0.0,0.37069,0.00017,29.43894]
[1778800835199,29.29,81211.02,0.0,0.37072,0.00017,29.4398]
[1778800835571,29.29,81210.68,0.0,0.37066,0.00017,29.43817]
[1778800841410,29.29,81210.3,0.0,0.37059,0.00017,29.43617]
[1778800846444,29.29,81209.5,0.0,0.37045,0.00017,29.43223]
[1778800851484,29.28,81209.48,0.0,0.37043,0.00017,29.43186]
[1778800855749,29.28,81209.73,0.0,0.37047,0.00017,29.43288]
[1778800856514,29.28,81209.73,0.0,0.37046,0.00017,29.43279]
[1778800861549,29.28,81212.04,0.0,0.37084,0.00017,29.44321]
[1778800866586,29.28,81209.65,0.0,0.37043,0.00017,29.43193]
[1778800871621,29.28,81209.96,0.0,0.37047,0.00017,29.43314]
[1778800878674,29.27,81210.86,0.0,0.37061,0.00017,29.43699]
[1778800885719,29.27,81210.73,0.0,0.37058,0.00017,29.43607]
[1778800890755,29.27,81210.81,0.0,0.37058,0.00017,29.43622]
[1778800895789,29.27,81210.19,0.0,0.37046,0.00017,29.42973]
[1778800901832,29.27,81209.7,0.0,0.37037,0.00017,29.42722]
[1778800907835,29.26,81207.8,0.0,0.37005,0.00017,29.41827]
[1778800917803,29.26,81209.63,0.0,0.37034,0.00017,29.42646]
[1778800924864,29.26,81206.6,0.0,0.36983,0.00017,29.4122]
[1778800931040,29.26,81205.81,0.0,0.36969,0.00017,29.40831]
[1778800934740,29.26,81206.13,0.0,0.36975,0.00017,29.4099]
[1778800935826,29.26,81206.13,0.0,0.36976,0.00017,29.41016]
[1778800936274,29.26,81203.73,0.0,0.36936,0.00017,29.3991]
[1778800937880,29.26,81203.73,0.0,0.36936,0.00017,29.3991]
[1778800938089,29.26,81201.66,0.0,0.36903,0.00017,29.3897]
[1778800940104,29.27,81192.62,0.0,0.36754,0.00017,29.34747]
[1778800945162,29.27,81186.42,0.0,0.36653,0.00017,29.3184]
[1778800946080,29.27,81186.42,0.0,0.36653,0.00017,29.3184]
[1778800948134,29.27,81186.42,0.0,0.36653,0.00017,29.3185]
[1778800948415,29.27,81186.11,0.0,0.36649,0.00017,29.31708]
[1778800954679,29.27,81186.28,0.0,0.36651,0.00017,29.31471]
[1778800956343,29.27,81186.49,0.0,0.36655,0.00017,29.31588]
[1778800956348,29.27,81186.49,0.0,0.36655,0.00017,29.31588]
[1778800956413,29.27,81189.19,0.0,0.367,0.00017,29.32873]
[1778800959239,29.27,81189.04,0.0,0.36698,0.00017,29.32816]
[1778800959317,29.27,81189.04,0.0,0.36698,0.00017,29.32816]
[1778800959418,29.27,81189.04,0.0,0.36698,0.00017,29.32816]
[1778800959544,29.27,81180.62,0.0,0.36559,0.00016,29.28821]
[1778800960486,29.27,81180.62,0.0,0.36559,0.00016,29.28821]
[1778800960593,29.27,81180.62,0.0,0.36559,0.00016,29.28821]
[1778800960691,29.28,81169.55,0.0,0.36377,0.00016,29.23516]
[1778800962519,29.28,81168.29,0.0,0.36356,0.00016,29.22907]
[1778800962708,29.28,81168.53,0.0,0.36361,0.00016,29.23037]
[1778800963442,29.28,81168.53,0.0,0.36361,0.00016,29.23037]
[1778800964574,29.28,81168.53,0.0,0.36361,0.00016,29.23037]
[1778800964815,29.28,81169.83,0.0,0.36383,0.00016,29.23679]
[1778800965736,29.28,81169.83,0.0,0.36383,0.00016,29.23679]
[1778800965904,29.28,81169.83,0.0,0.36383,0.00016,29.23679]
[1778800965837,29.28,81170.44,0.0,0.36393,0.00016,29.23981]
[1778800966624,29.28,81170.44,0.0,0.36393,0.00016,29.23981]
[1778800966627,29.28,81170.44,0.0,0.36393,0.00016,29.23981]
[1778800966715,29.28,81170.44,0.0,0.36393,0.00016,29.23987]
[1778800967773,29.28,81170.44,0.0,0.36393,0.00016,29.23987]
[1778800968673,29.28,81171.5,0.0,0.36411,0.00016,29.24505]
[1778800968758,29.28,81171.95,0.0,0.36419,0.00016,29.24729]
[1778800974641,29.28,81172.85,0.0,0.36434,0.00016,29.25182]
[1778800974827,29.28,81172.85,0.0,0.36434,0.00016,29.25182]
[1778800975348,29.28,81173.28,0.0,0.36442,0.00016,29.25408]
[1778800980383,29.29,81174.51,0.0,0.36463,0.00016,29.26034]
[1778800986636,29.29,81175.07,0.0,0.36475,0.00016,29.26355]
[1778800992472,29.29,81179.58,0.0,0.3655,0.00016,29.2855]
[1778800997511,29.3,81178.75,0.0,0.36538,0.00016,29.28189]
[1778801004559,29.3,81178.5,0.0,0.36536,0.00016,29.28124]
[1778801009595,29.3,81179.48,0.0,0.36553,0.00016,29.2863]
[1778801014629,29.31,81180.56,0.0,0.36571,0.00016,29.28842]
[1778801019665,29.31,81181.8,0.0,0.36593,0.00016,29.29471]
[1778801024700,29.31,81182.22,0.0,0.36602,0.00016,29.29718]
[1778801029735,29.32,81184.67,0.0,0.36644,0.00016,29.30918]
[1778801034769,29.32,81187.41,0.0,0.3669,0.00016,29.32247]
[1778801041820,29.32,81185.07,0.0,0.36653,0.00016,29.31181]
[1778801046853,29.32,81185.97,0.0,0.36669,0.00016,29.31633]
[1778801049799,29.32,81185.19,0.0,0.36656,0.00016,29.31268]
[1778801049881,29.32,81201.05,0.0,0.36918,0.00017,29.38728]
[1778801050431,29.32,81201.05,0.0,0.36918,0.00017,29.38728]
[1778801052986,29.32,81205.09,0.0,0.36985,0.00017,29.40607]
[1778801058024,29.33,81208.81,0.0,0.37048,0.00017,29.42361]
[1778801058996,29.33,81208.81,0.0,0.37048,0.00017,29.42361]
[1778801059027,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059039,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059232,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059240,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059439,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059451,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059649,29.33,81215.36,0.0,0.37156,0.00017,29.45372]
[1778801059949,29.33,81230.56,0.0,0.37407,0.00017,29.52282]
[1778801060696,29.33,81230.56,0.0,0.37407,0.00017,29.52282]
[1778801060956,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061039,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061179,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061769,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061771,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061797,29.33,81237.89,0.0,0.37529,0.00017,29.55571]
[1778801061963,29.32,81246.16,0.0,0.37666,0.00017,29.59248]
[1778801063151,29.32,81250.56,0.0,0.37738,0.00017,29.61186]
[1778801063428,29.32,81250.56,0.0,0.37738,0.00017,29.61186]
[1778801063511,29.32,81250.56,0.0,0.37738,0.00017,29.61186]
[1778801063561,29.32,81250.56,0.0,0.37738,0.00017,29.61186]
[1778801063978,29.32,81249.72,0.0,0.37724,0.00017,29.60805]
[1778801067211,29.32,81251.61,0.0,0.37755,0.00017,29.61618]
[1778801067217,29.32,81251.61,0.0,0.37755,0.00017,29.61618]
[1778801067249,29.32,81251.61,0.0,0.37755,0.00017,29.61618]
[1778801067753,29.32,81251.61,0.0,0.37755,0.00017,29.61618]
[1778801068010,29.32,81251.67,0.0,0.37755,0.00017,29.61623]
[1778801069260,29.32,81251.1,0.0,0.37745,0.00017,29.61361]
[1778801069265,29.32,81251.1,0.0,0.37745,0.00017,29.61361]
[1778801069522,29.32,81251.1,0.0,0.37745,0.00017,29.61361]
[1778801069577,29.32,81250.08,0.0,0.37728,0.00017,29.60911]
[1778801071318,29.32,81250.08,0.0,0.37727,0.00017,29.609]
[1778801071555,29.32,81250.08,0.0,0.37727,0.00017,29.609]
[1778801071616,29.32,81250.08,0.0,0.37726,0.00017,29.6055]
[1778801072520,29.32,81250.08,0.0,0.37726,0.00017,29.6055]
[1778801073372,29.32,81250.08,0.0,0.37725,0.00017,29.60539]
[1778801073374,29.32,81250.08,0.0,0.37725,0.00017,29.60539]
[1778801073635,29.32,81250.08,0.0,0.37725,0.00017,29.60539]
[1778801073641,29.32,81250.08,0.0,0.37725,0.00017,29.60539]
[1778801073736,29.31,81248.26,0.0,0.37694,0.00017,29.59712]
[1778801074789,29.31,81248.26,0.0,0.37694,0.00017,29.59712]
[1778801075423,29.31,81247.82,0.0,0.37686,0.00017,29.59506]
[1778801075941,29.31,81247.32,0.0,0.37677,0.00017,29.59273]
[1778801081384,29.31,81251.74,0.0,0.37749,0.00017,29.61181]
[1778801081908,29.31,81251.74,0.0,0.37749,0.00017,29.61181]
[1778801081918,29.31,81251.74,0.0,0.37749,0.00017,29.61181]
[1778801081986,29.3,81252.15,0.0,0.37755,0.00017,29.61336]
[1778801082196,29.3,81264.77,0.0,0.37965,0.00017,29.6686]
[1778801086143,29.3,81269.38,0.0,0.38042,0.00017,29.68861]
[1778801091837,29.31,81265.59,0.0,0.3798,0.00017,29.67247]
[1778801097431,29.31,81265.43,0.0,0.3798,0.00017,29.6724]
[1778801103194,29.31,81264.14,0.0,0.37959,0.00017,29.66681]
[1778801110300,29.31,81263.13,0.0,0.37942,0.00017,29.66249]
[1778801114794,29.31,81254.83,0.0,0.37803,0.00017,29.62594]
[1778801120378,29.3,81251.82,0.0,0.37749,0.00017,29.61189]
[1778801126420,29.3,81249.57,0.0,0.37709,0.00017,29.60115]
[1778801134476,29.29,81247.11,0.0,0.37662,0.00017,29.58579]
[1778801140768,29.28,81245.95,0.0,0.3764,0.00017,29.5801]
[1778801141319,29.28,81244.5,0.0,0.37615,0.00017,29.57338]
[1778801141335,29.28,81244.5,0.0,0.37615,0.00017,29.57338]
[1778801141629,29.28,81246.47,0.0,0.37648,0.00017,29.58201]
[1778801147785,29.27,81246.24,0.0,0.3764,0.00017,29.58016]
[1778801154075,29.26,81247.74,0.0,0.37662,0.00017,29.58612]
[1778801160174,29.26,81252.26,0.0,0.37735,0.00017,29.60554]
[1778801168718,29.25,81255.75,0.0,0.3779,0.00017,29.6201]
[1778801173753,29.25,81257.72,0.0,0.37822,0.00017,29.6285]
[1778801177437,29.25,81260.8,0.0,0.37872,0.00017,29.64186]
[1778801178435,29.25,81259.02,0.0,0.37842,0.00017,29.63401]
[1778801178790,29.25,81259.02,0.0,0.37842,0.00017,29.63401]
[1778801183825,29.25,81261.13,0.0,0.37878,0.00017,29.64333]
[1778801189101,29.25,81260.58,0.0,0.37869,0.00017,29.64093]
[1778801194903,29.25,81260.06,0.0,0.37859,0.00017,29.63525]
[1778801199937,29.25,81258.39,0.0,0.37831,0.00017,29.62788]
[1778801200947,29.25,81258.39,0.0,0.37831,0.00017,29.62788]
[1778801201048,29.25,81259.29,0.0,0.37846,0.00017,29.63183]
[1778801206186,29.25,81262.79,0.0,0.37904,0.00017,29.64711]
[1778801212021,29.25,81267.58,0.0,0.37984,0.00017,29.66793]
[1778801217056,29.24,81271.84,0.0,0.38055,0.00017,29.68637]
[1778801222091,29.24,81272.32,0.0,0.38063,0.00017,29.6884]
[1778801227128,29.24,81274.71,0.0,0.38102,0.00017,29.69871]
[1778801232162,29.24,81275.23,0.0,0.38111,0.00017,29.70095]
[1778801238420,29.24,81281.19,0.0,0.38211,0.00017,29.72651]
[1778801244246,29.24,81285.44,0.0,0.38282,0.00017,29.74459]
[1778801250118,29.24,81286.46,0.0,0.38299,0.00017,29.74889]
[1778801256120,29.24,81288.73,0.0,0.38335,0.00017,29.75512]
[1778801264386,29.24,81291.35,0.0,0.38379,0.00017,29.76623]
[1778801269421,29.24,81291.86,0.0,0.38388,0.00017,29.7684]
[1778801276470,29.24,81296.07,0.0,0.38458,0.00017,29.78608]
[1778801281505,29.24,81294.74,0.0,0.38436,0.00017,29.78044]
[1778801286540,29.24,81294.79,0.0,0.38436,0.00017,29.78059]
[1778801296610,29.24,81294.26,0.0,0.38427,0.00017,29.77825]
[1778801301647,29.24,81292.77,0.0,0.38402,0.00017,29.77191]
[1778801306681,29.24,81291.8,0.0,0.38385,0.00017,29.76775]
[1778801311715,29.24,81290.32,0.0,0.38359,0.00017,29.75803]
[1778801316752,29.24,81290.32,0.0,0.38358,0.00017,29.75796]
[1778801322794,29.24,81289.5,0.0,0.38344,0.00017,29.75441]
[1778801327829,29.24,81286.87,0.0,0.383,0.00017,29.74319]
[1778801332865,29.24,81288.87,0.0,0.38333,0.00017,29.75163]
[1778801339123,29.23,81289.17,0.0,0.38338,0.00017,29.75279]
[1778801341250,29.23,81307.58,0.0,0.38646,0.00017,29.82995]
[1778801342234,29.23,81314.17,0.0,0.38757,0.00017,29.85707]
[1778801344540,29.23,81313.75,0.0,0.38749,0.00017,29.8552]
[1778801344954,29.23,81313.75,0.0,0.38749,0.00017,29.8552]
[1778801346194,29.23,81313.75,0.0,0.38749,0.00017,29.8552]
[1778801347073,29.23,81316.1,0.0,0.38788,0.00017,29.86469]
[1778801347302,29.23,81316.1,0.0,0.38788,0.00017,29.86461]
[1778801349265,29.23,81316.1,0.0,0.38788,0.00017,29.86461]
[1778801353230,29.22,81316.16,0.0,0.38786,0.00017,29.86439]
[1778801353325,29.22,81315.72,0.0,0.38779,0.00017,29.86249]
[1778801359268,29.22,81319.72,0.0,0.38843,0.00017,29.87825]
[1778801363583,29.21,81324.72,0.0,0.38925,0.00017,29.89819]
[1778801364211,29.21,81324.72,0.0,0.38925,0.00017,29.89819]
[1778801364312,29.21,81333.15,0.0,0.39067,0.00017,29.93212]
[1778801365574,29.21,81333.15,0.0,0.39066,0.00017,29.93199]
[1778801365588,29.21,81333.15,0.0,0.39066,0.00017,29.93199]
[1778801366098,29.21,81335.62,0.0,0.39107,0.00017,29.94176]
[1778801367666,29.21,81336.75,0.0,0.39126,0.00017,29.94614]
[1778801367680,29.21,81336.75,0.0,0.39126,0.00017,29.94614]
[1778801373463,29.2,81341.9,0.0,0.39207,0.00017,29.96246]
[1778801373745,29.2,81341.9,0.0,0.39207,0.00017,29.96246]
[1778801373840,29.2,81341.9,0.0,0.39207,0.00017,29.96246]
[1778801374256,29.2,81341.9,0.0,0.39207,0.00017,29.96246]
[1778801374351,29.19,81343.33,0.0,0.39231,0.00017,29.968]
[1778801380196,29.19,81347.52,0.0,0.39298,0.00017,29.98389]
[1778801385231,29.18,81345.06,0.0,0.39254,0.00017,29.97359]
[1778801387320,29.18,81333.95,0.0,0.39066,0.00017,29.92904]
[1778801393287,29.17,81332.31,0.0,0.39035,0.00017,29.9219]
[1778801398323,29.17,81332.35,0.0,0.39034,0.00017,29.92163]
[1778801403358,29.16,81328.06,0.0,0.3896,0.00017,29.90387]
[1778801408392,29.16,81327.21,0.0,0.38944,0.00017,29.90002]
[1778801410792,29.16,81327.39,0.0,0.38946,0.00017,29.90067]
[1778801410797,29.16,81327.39,0.0,0.38946,0.00017,29.90067]
[1778801410893,29.15,81327.39,0.0,0.38946,0.00017,29.90059]
[1778801416449,29.15,81326.07,0.0,0.38921,0.00017,29.89472]
[1778801422490,29.14,81326.13,0.0,0.3892,0.00017,29.89446]
[1778801427526,29.14,81325.66,0.0,0.3891,0.00017,29.89213]
[1778801433347,29.13,81326.15,0.0,0.38916,0.00017,29.89043]
[1778801440824,29.13,81326.45,0.0,0.38918,0.00017,29.89103]
[1778801443339,29.13,81329.86,0.0,0.38975,0.00017,29.90473]
[1778801443372,29.12,81318.48,0.0,0.38782,0.00017,29.85811]
[1778801443649,29.12,81318.48,0.0,0.38782,0.00017,29.85811]
[1778801443851,29.12,81315.83,0.0,0.38737,0.00017,29.84719]
[1778801449901,29.12,81312.81,0.0,0.38685,0.00017,29.83441]
[1778801454908,29.12,81311.42,0.0,0.38661,0.00017,29.82844]
[1778801459971,29.12,81309.2,0.0,0.38623,0.00017,29.81903]
[1778801465791,29.12,81315.29,0.0,0.38724,0.00017,29.84407]
[1778801473353,29.11,81297.83,0.0,0.38428,0.00017,29.77069]
[1778801478079,29.11,81296.5,0.0,0.38406,0.00017,29.76501]
[1778801478808,29.11,81297.11,0.0,0.38416,0.00017,29.76757]
[1778801480596,29.11,81298.59,0.0,0.38441,0.00017,29.77382]
[1778801480598,29.11,81298.59,0.0,0.38441,0.00017,29.77382]
[1778801481435,29.11,81299.16,0.0,0.3845,0.00017,29.7762]
[1778801486528,29.11,81297.64,0.0,0.38424,0.00017,29.7697]
[1778801492144,29.11,81294.56,0.0,0.38372,0.00017,29.7566]
[1778801498178,29.11,81304.12,0.0,0.38532,0.00017,29.79347]
[1778801503855,29.11,81298.41,0.0,0.38435,0.00017,29.76925]
[1778801509093,29.1,81297.05,0.0,0.38411,0.00017,29.76338]
[1778801514129,29.1,81303.38,0.0,0.38517,0.00017,29.78993]
[1778801519163,29.1,81301.13,0.0,0.38479,0.00017,29.78029]
[1778801524198,29.1,81308.44,0.0,0.38601,0.00017,29.81075]
[1778801529238,29.1,81308.05,0.0,0.38593,0.00017,29.80878]
[1778801534329,29.09,81304.06,0.0,0.38525,0.00017,29.79186]
[1778801540532,29.09,81301.37,0.0,0.38478,0.00017,29.78022]
[1778801546358,29.09,81300.9,0.0,0.38469,0.00017,29.77796]
[1778801551391,29.09,81297.28,0.0,0.38406,0.00017,29.7591]
[1778801556426,29.08,81297.07,0.0,0.38401,0.00017,29.75805]
[1778801563476,29.08,81296.8,0.0,0.38396,0.00017,29.75673]
[1778801566496,29.08,81305.16,0.0,0.38537,0.00017,29.79194]
[1778801571532,29.08,81306.37,0.0,0.38556,0.00017,29.79681]
[1778801576566,29.08,81304.84,0.0,0.3853,0.00017,29.79023]
[1778801581603,29.08,81302.39,0.0,0.38488,0.00017,29.7798]
[1778801586636,29.07,81302.38,0.0,0.38487,0.00017,29.77964]
[1778801591671,29.07,81302.59,0.0,0.3849,0.00017,29.78041]
[1778801599731,29.07,81302.35,0.0,0.38485,0.00017,29.77921]
[1778801604763,29.07,81302.89,0.0,0.38494,0.00017,29.78137]
[1778801608791,29.07,81312.75,0.0,0.3866,0.00017,29.82256]
[1778801614832,29.07,81313.19,0.0,0.38665,0.00017,29.8207]
[1778801620093,29.06,81310.63,0.0,0.38621,0.00017,29.80982]
[1778801625909,29.06,81311.9,0.0,0.3864,0.00017,29.81472]
[1778801631168,29.06,81315.88,0.0,0.38706,0.00017,29.83098]
[1778801636989,29.05,81316.94,0.0,0.38723,0.00017,29.83501]
[1778801642024,29.05,81317.92,0.0,0.38738,0.00017,29.83877]
[1778801644078,29.05,81318.27,0.0,0.38744,0.00017,29.84016]
[1778801644611,29.05,81318.27,0.0,0.38744,0.00017,29.84016]
[1778801652121,29.04,81319.89,0.0,0.38769,0.00017,29.8464]
[1778801653475,29.04,81319.95,0.0,0.3877,0.00017,29.84659]
[1778801653575,29.04,81320.28,0.0,0.38775,0.00017,29.84784]
[1778801654893,29.04,81320.28,0.0,0.38775,0.00017,29.84784]
[1778801654920,29.04,81320.28,0.0,0.38775,0.00017,29.84784]
[1778801660152,29.04,81327.21,0.0,0.3889,0.00017,29.87596]
[1778801665186,29.03,81329.93,0.0,0.38935,0.00017,29.88673]
[1778801670197,29.03,81332.0,0.0,0.38968,0.00017,29.89482]
[1778801675224,29.03,81334.1,0.0,0.39001,0.00017,29.89964]
[1778801679652,29.02,81325.23,0.0,0.38849,0.00017,29.86308]
[1778801682593,29.02,81318.94,0.0,0.38742,0.00017,29.83702]
[1778801687632,29.02,81317.09,0.0,0.3871,0.00017,29.82921]
[1778801687670,29.02,81306.3,0.0,0.38527,0.00017,29.78406]
[1778801689632,29.02,81300.85,0.0,0.38435,0.00017,29.76104]
[1778801694645,29.02,81300.87,0.0,0.38436,0.00017,29.76116]
[1778801699712,29.02,81297.95,0.0,0.38387,0.00017,29.74884]
[1778801704775,29.02,81298.78,0.0,0.38401,0.00017,29.75253]
[1778801709833,29.02,81299.89,0.0,0.38421,0.00017,29.75738]
[1778801714890,29.02,81300.59,0.0,0.38433,0.00017,29.76049]
[1778801719945,29.03,81299.25,0.0,0.38411,0.00017,29.75495]
[1778801724977,29.03,81297.44,0.0,0.38381,0.00017,29.74741]
[1778801729984,29.03,81296.24,0.0,0.38362,0.00017,29.74246]
[1778801735043,29.03,81295.92,0.0,0.38356,0.00017,29.73788]
[1778801740123,29.03,81295.3,0.0,0.38346,0.00017,29.73541]
[1778801745131,29.03,81294.83,0.0,0.38339,0.00017,29.73359]
[1778801746915,29.04,81289.52,0.0,0.3825,0.00017,29.71095]
[1778801748257,29.04,81280.01,0.0,0.3809,0.00017,29.66994]
[1778801750173,29.04,81282.03,0.0,0.38123,0.00017,29.67864]
[1778801750696,29.03,81282.12,0.0,0.38125,0.00017,29.67896]
[1778801752213,29.03,81282.12,0.0,0.38125,0.00017,29.67896]
[1778801752267,29.03,81282.5,0.0,0.38131,0.00017,29.68056]
[1778801759609,29.03,81282.64,0.0,0.38132,0.00017,29.68101]
[1778801766902,29.03,81284.33,0.0,0.38159,0.00017,29.68788]
[1778801772152,29.03,81285.29,0.0,0.38174,0.00017,29.69182]
[1778801778990,29.02,81285.25,0.0,0.38173,0.00017,29.69137]
[1778801784029,29.02,81285.97,0.0,0.38184,0.00017,29.69428]
[1778801789064,29.02,81284.67,0.0,0.38161,0.00017,29.68848]
[1778801794099,29.02,81283.69,0.0,0.38144,0.00017,29.68095]
[1778801799135,29.02,81283.11,0.0,0.38135,0.00017,29.67861]
[1778801805587,29.02,81284.06,0.0,0.38151,0.00017,29.68286]
[1778801812432,29.03,81284.63,0.0,0.38162,0.00017,29.68567]
[1778801819274,29.03,81285.74,0.0,0.38182,0.00017,29.69072]
[1778801824312,29.03,81287.17,0.0,0.38207,0.00017,29.69705]
[1778801829343,29.03,81292.73,0.0,0.38301,0.00017,29.72085]
[1778801834379,29.03,81292.7,0.0,0.383,0.00017,29.72063]
[1778801836816,29.03,81299.04,0.0,0.38407,0.00017,29.74761]
[1778801838478,29.03,81301.49,0.0,0.38448,0.00017,29.75805]
[1778801838835,29.03,81302.13,0.0,0.38459,0.00017,29.76085]
[1778801844450,29.03,81302.24,0.0,0.38462,0.00017,29.76154]
[1778801851504,29.04,81302.57,0.0,0.38468,0.00017,29.75993]
[1778801856552,29.04,81302.81,0.0,0.38473,0.00017,29.76111]
[1778801862782,29.04,81304.32,0.0,0.385,0.00017,29.76776]
[1778801868097,29.04,81304.69,0.0,0.38507,0.00017,29.76947]
[1778801873652,29.04,81307.57,0.0,0.38556,0.00017,29.78172]
[1778801878688,29.05,81307.03,0.0,0.38547,0.00017,29.77955]
[1778801883724,29.05,81306.86,0.0,0.38545,0.00017,29.77893]
[1778801886103,29.05,81306.45,0.0,0.38538,0.00017,29.77724]
[1778801887910,29.05,81306.04,0.0,0.38531,0.00017,29.77554]
[1778801888758,29.05,81307.22,0.0,0.38551,0.00017,29.78053]
[1778801893793,29.05,81306.65,0.0,0.38542,0.00017,29.77821]
[1778801899835,29.05,81306.35,0.0,0.38537,0.00017,29.77704]
[1778801904871,29.05,81305.79,0.0,0.38528,0.00017,29.77475]
[1778801910912,29.05,81304.8,0.0,0.38512,0.00017,29.77068]
[1778801916754,29.05,81304.22,0.0,0.38501,0.00017,29.76493]
[1778801921993,29.05,81295.4,0.0,0.38353,0.00017,29.72771]
[1778801927029,29.05,81294.49,0.0,0.38338,0.00017,29.72397]
[1778801933273,29.06,81290.44,0.0,0.3827,0.00017,29.70683]
[1778801938287,29.06,81287.94,0.0,0.38229,0.00017,29.69625]
[1778801943293,29.06,81288.29,0.0,0.38235,0.00017,29.69792]
[1778801946978,29.06,81277.43,0.0,0.38052,0.00017,29.65088]
[1778801949608,29.06,81271.49,0.0,0.37952,0.00017,29.62487]
[1778801949622,29.06,81271.49,0.0,0.37952,0.00017,29.62487]
[1778801949897,29.06,81272.72,0.0,0.37972,0.00017,29.63023]
[1778801954915,29.06,81273.19,0.0,0.37979,0.00017,29.63209]
[1778801960013,29.05,81276.08,0.0,0.38025,0.00017,29.6441]
[1778801962945,29.05,81267.27,0.0,0.37876,0.00017,29.60519]
[1778801967951,29.04,81263.22,0.0,0.37807,0.00017,29.587]
[1778801968276,29.04,81263.2,0.0,0.37806,0.00017,29.58684]
[1778801968320,29.04,81263.2,0.0,0.37806,0.00017,29.58684]
[1778801970181,29.04,81262.44,0.0,0.37793,0.00017,29.58333]
[1778801970409,29.04,81260.03,0.0,0.37752,0.00017,29.57263]
[1778801976378,29.04,81259.26,0.0,0.37736,0.00017,29.56543]
[1778801981412,29.04,81252.4,0.0,0.3762,0.00017,29.53449]
[1778801984194,29.04,81251.66,0.0,0.37607,0.00017,29.53106]
[1778801984249,29.04,81251.66,0.0,0.37607,0.00017,29.53106]
[1778801984539,29.04,81251.66,0.0,0.37607,0.00017,29.53106]
[1778801984820,29.03,81251.66,0.0,0.37606,0.00017,29.53096]
[1778801989469,29.03,81243.16,0.0,0.37463,0.00017,29.49238]
[1778801994505,29.03,81240.96,0.0,0.37425,0.00017,29.48206]
[1778802000002,29.03,81241.65,0.0,0.37435,0.00017,29.48485]
[1778802000805,29.03,81241.65,0.0,0.37435,0.00017,29.48485]
[1778802000908,29.03,81241.65,0.0,0.37435,0.00017,29.48485]
[1778802000933,29.03,81241.65,0.0,0.37435,0.00017,29.48485]
[1778802000968,29.03,81241.65,0.0,0.37435,0.00017,29.48485]
[1778802000991,29.02,81239.38,0.0,0.37396,0.00017,29.47425]
[1778802001055,29.02,81239.38,0.0,0.37396,0.00017,29.47425]
[1778802001126,29.02,81239.38,0.0,0.37396,0.00017,29.47425]
[1778802002560,29.03,81230.39,0.0,0.37245,0.00017,29.4332]
[1778802003052,29.03,81230.39,0.0,0.37245,0.00017,29.4332]
[1778802003070,29.03,81230.39,0.0,0.37245,0.00017,29.4332]
[1778802007714,29.03,81229.83,0.0,0.37237,0.00017,29.43095]
[1778802007801,29.03,81229.83,0.0,0.37237,0.00017,29.43095]
[1778802009189,29.03,81229.77,0.0,0.37237,0.00017,29.43082]
[1778802009454,29.03,81229.42,0.0,0.37231,0.00017,29.42928]
[1778802016661,29.03,81228.2,0.0,0.37212,0.00017,29.42404]
[1778802021693,29.04,81228.89,0.0,0.37225,0.00017,29.42746]
[1778802026729,29.04,81228.53,0.0,0.3722,0.00017,29.42597]
[1778802031763,29.04,81224.02,0.0,0.37143,0.00017,29.40179]
[1778802036736,29.04,81220.2,0.0,0.37079,0.00017,29.38397]
[1778802036795,29.04,81220.2,0.0,0.37079,0.00017,29.38397]
[1778802037954,29.04,81213.64,0.0,0.36969,0.00017,29.35333]
[1778802037960,29.04,81213.64,0.0,0.36969,0.00017,29.35333]
[1778802038002,29.04,81211.51,0.0,0.36933,0.00017,29.34334]
[1778802043409,29.04,81213.96,0.0,0.36974,0.00017,29.35487]
[1778802050502,29.04,81213.9,0.0,0.36974,0.00017,29.35464]
[1778802055935,29.04,81216.02,0.0,0.37009,0.00017,29.36464]
[1778802060972,29.04,81215.97,0.0,0.37009,0.00017,29.36447]
[1778802064120,29.04,81217.66,0.0,0.37037,0.00017,29.37242]
[1778802064156,29.04,81217.66,0.0,0.37037,0.00017,29.37242]
[1778802064776,29.04,81217.66,0.0,0.37037,0.00017,29.37242]
[1778802064999,29.04,81217.12,0.0,0.37028,0.00017,29.36991]
[1778802070033,29.04,81215.9,0.0,0.37008,0.00017,29.36431]
[1778802075069,29.04,81214.23,0.0,0.36981,0.00017,29.35667]
[1778802080105,29.04,81216.59,0.0,0.37021,0.00017,29.36786]
[1778802084369,29.04,81225.96,0.0,0.37178,0.00017,29.41149]
[1778802090173,29.04,81226.13,0.0,0.37181,0.00017,29.41232]
[1778802096215,29.04,81225.96,0.0,0.37177,0.00017,29.40813]
[1778802101251,29.04,81224.38,0.0,0.37151,0.00017,29.40084]
[1778802106667,29.04,81223.99,0.0,0.37144,0.00017,29.39905]
[1778802109056,29.04,81213.56,0.0,0.3697,0.00017,29.35048]
[1778802111872,29.05,81209.16,0.0,0.36897,0.00017,29.32995]
[1778802118370,29.05,81209.64,0.0,0.36906,0.00017,29.33251]
[1778802123408,29.05,81208.12,0.0,0.36881,0.00017,29.32559]
[1778802128440,29.06,81201.96,0.0,0.36781,0.00017,29.29722]
[1778802133475,29.06,81199.86,0.0,0.36749,0.00017,29.28802]
[1778802138511,29.07,81201.84,0.0,0.36785,0.00017,29.29823]
[1778802140224,29.07,81202.87,0.0,0.36803,0.00017,29.30327]
[1778802140277,29.07,81202.87,0.0,0.36803,0.00017,29.30327]
[1778802140853,29.07,81202.87,0.0,0.36803,0.00017,29.30327]
[1778802141141,29.07,81203.72,0.0,0.36819,0.00017,29.30763]
[1778802148582,29.08,81205.4,0.0,0.36851,0.00017,29.31679]
[1778802153615,29.09,81207.13,0.0,0.36882,0.00017,29.32243]
[1778802158651,29.1,81208.89,0.0,0.36915,0.00017,29.33147]
[1778802164929,29.1,81213.24,0.0,0.36988,0.00017,29.35203]
[1778802170736,29.1,81214.25,0.0,0.37005,0.00017,29.35686]
[1778802177785,29.11,81208.06,0.0,0.36905,0.00017,29.32873]
[1778802183829,29.11,81212.79,0.0,0.36988,0.00017,29.35186]
[1778802189871,29.12,81213.87,0.0,0.37011,0.00017,29.35812]
[1778802195141,29.13,81205.77,0.0,0.36879,0.00017,29.32106]
[1778802200948,29.14,81203.23,0.0,0.3684,0.00017,29.30997]
[1778802205986,29.14,81205.79,0.0,0.36886,0.00017,29.32277]
[1778802212026,29.15,81206.91,0.0,0.36907,0.00017,29.32559]
[1778802217061,29.16,81204.65,0.0,0.36871,0.00017,29.31564]
[1778802222098,29.16,81202.92,0.0,0.36845,0.00017,29.308]
[1778802228139,29.17,81202.66,0.0,0.36842,0.00017,29.30724]
[1778802234181,29.17,81199.87,0.0,0.36798,0.00017,29.29463]
[1778802239215,29.17,81198.69,0.0,0.3678,0.00017,29.28958]
[1778802244250,29.18,81197.84,0.0,0.36768,0.00017,29.28614]
[1778802250292,29.18,81196.49,0.0,0.36749,0.00017,29.28051]
[1778802255561,29.19,81195.8,0.0,0.36739,0.00017,29.27788]
[1778802261371,29.2,81195.27,0.0,0.36733,0.00017,29.27608]
[1778802266790,29.2,81189.94,0.0,0.36647,0.00017,29.25122]
[1778802268303,29.2,81189.45,0.0,0.36639,0.00017,29.24908]
[1778802268378,29.2,81189.45,0.0,0.36639,0.00017,29.24908]
[1778802270195,29.2,81186.85,0.0,0.36596,0.00017,29.23679]
[1778802270255,29.2,81186.85,0.0,0.36596,0.00017,29.23679]
[1778802270326,29.2,81186.94,0.0,0.36599,0.00017,29.23738]
[1778802270338,29.2,81186.94,0.0,0.36599,0.00017,29.23738]
[1778802270432,29.2,81186.94,0.0,0.36599,0.00017,29.23738]
[1778802272125,29.2,81186.94,0.0,0.36599,0.00017,29.23738]
[1778802272170,29.2,81186.94,0.0,0.36599,0.00017,29.23738]
[1778802272388,29.2,81187.07,0.0,0.366,0.00017,29.23475]
[1778802272395,29.2,81187.07,0.0,0.366,0.00017,29.23475]
[1778802272450,29.2,81187.23,0.0,0.36603,0.00017,29.23551]
[1778802278132,29.21,81189.99,0.0,0.36649,0.00017,29.24896]
[1778802283215,29.21,81191.36,0.0,0.36673,0.00017,29.25571]
[1778802288557,29.21,81197.96,0.0,0.36785,0.00017,29.28765]
[1778802294600,29.22,81194.74,0.0,0.36735,0.00017,29.27322]
[1778802299635,29.22,81192.32,0.0,0.36697,0.00017,29.26226]
[1778802304673,29.23,81182.72,0.0,0.36539,0.00017,29.21696]
[1778802309706,29.23,81178.94,0.0,0.36478,0.00017,29.19916]
[1778802314741,29.23,81185.71,0.0,0.36591,0.00017,29.2319]
[1778802319778,29.24,81185.93,0.0,0.36596,0.00017,29.23335]
[1778802326055,29.24,81184.48,0.0,0.36574,0.00017,29.22697]
[1778802331862,29.24,81183.57,0.0,0.36559,0.00017,29.21961]
[1778802336897,29.25,81183.93,0.0,0.36567,0.00017,29.22171]
[1778802341932,29.25,81184.18,0.0,0.36572,0.00017,29.22331]
[1778802344954,29.25,81173.7,0.0,0.364,0.00017,29.17323]
[1778802349988,29.25,81167.79,0.0,0.36304,0.00017,29.14504]
[1778802354760,29.26,81168.28,0.0,0.36314,0.00017,29.14792]
[1778802354808,29.26,81168.28,0.0,0.36314,0.00017,29.14792]
[1778802354894,29.26,81168.28,0.0,0.36314,0.00017,29.14792]
[1778802354906,29.26,81168.28,0.0,0.36314,0.00017,29.14792]
[1778802355257,29.26,81168.69,0.0,0.36321,0.00017,29.15001]
[1778802356545,29.26,81168.55,0.0,0.36319,0.00017,29.14943]
[1778802356604,29.26,81168.55,0.0,0.36319,0.00017,29.14943]
[1778802356958,29.26,81168.55,0.0,0.36319,0.00017,29.14943]
[1778802357266,29.26,81156.76,0.0,0.36125,0.00016,29.09205]
[1778802363085,29.27,81163.26,0.0,0.36235,0.00016,29.12463]
[1778802365893,29.27,81161.39,0.0,0.36205,0.00016,29.11571]
[1778802366048,29.27,81161.39,0.0,0.36205,0.00016,29.11571]
[1778802366344,29.27,81161.39,0.0,0.36205,0.00016,29.11571]
[1778802366353,29.27,81132.11,0.0,0.35723,0.00016,28.97076]
[1778802366609,29.27,81132.11,0.0,0.35723,0.00016,28.97076]
[1778802367081,29.27,81132.11,0.0,0.35723,0.00016,28.97076]
[1778802367153,29.27,81130.88,0.0,0.35703,0.00016,28.96458]
[1778802367570,29.27,81130.88,0.0,0.35703,0.00016,28.96458]
[1778802368138,29.27,81086.26,0.0,0.34973,0.00016,28.73565]
[1778802368503,29.27,81086.26,0.0,0.34973,0.00016,28.73565]
[1778802368828,29.27,81086.26,0.0,0.34973,0.00016,28.73565]
[1778802368967,29.27,81086.26,0.0,0.34973,0.00016,28.73565]
[1778802369181,29.27,81086.26,0.0,0.34973,0.00016,28.73565]
[1778802369372,29.27,81079.83,0.0,0.34869,0.00016,28.70195]
[1778802369692,29.27,81079.83,0.0,0.34869,0.00016,28.70195]
[1778802370063,29.27,81079.83,0.0,0.34869,0.00016,28.70195]
[1778802370109,29.27,81079.83,0.0,0.34869,0.00016,28.70195]
[1778802370421,29.27,81079.83,0.0,0.34869,0.00016,28.70195]
[1778802370168,29.27,81069.11,0.0,0.34694,0.00016,28.64523]
[1778802371279,29.27,81069.11,0.0,0.34694,0.00016,28.64523]
[1778802371321,29.27,81063.65,0.0,0.34606,0.00016,28.61616]
[1778802371535,29.27,81063.65,0.0,0.34606,0.00016,28.61616]
[1778802371679,29.27,81063.65,0.0,0.34606,0.00016,28.61616]
[1778802372386,29.27,81063.65,0.0,0.34606,0.00016,28.61616]
[1778802372389,29.27,81063.65,0.0,0.34606,0.00016,28.61616]
[1778802372387,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802372581,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802372737,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802372743,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802373137,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802373198,29.27,81058.67,0.0,0.34525,0.00016,28.58958]
[1778802376420,29.27,81047.59,0.0,0.34347,0.00016,28.53045]
[1778802378201,29.27,81047.59,0.0,0.34348,0.00016,28.53063]
[1778802378238,29.27,81047.59,0.0,0.34348,0.00016,28.53063]
[1778802378293,29.27,81047.59,0.0,0.34348,0.00016,28.53063]
[1778802378326,29.27,81047.59,0.0,0.34348,0.00016,28.53063]
[1778802379213,29.28,81046.68,0.0,0.34334,0.00016,28.52589]
[1778802379248,29.28,81046.68,0.0,0.34334,0.00016,28.52589]
[1778802379346,29.29,81043.63,0.0,0.3429,0.00016,28.51116]
[1778802381748,29.3,81042.94,0.0,0.34286,0.00016,28.50957]
[1778802383548,29.32,81044.98,0.0,0.34331,0.00016,28.52437]
[1778802387835,29.34,81053.71,0.0,0.34484,0.00016,28.57522]
[1778802387845,29.34,81053.71,0.0,0.34484,0.00016,28.57522]
[1778802388055,29.34,81053.71,0.0,0.34484,0.00016,28.57522]
[1778802388075,29.34,81053.71,0.0,0.34484,0.00016,28.57522]
[1778802388285,29.34,81054.2,0.0,0.34493,0.00016,28.57798]
[1778802389436,29.34,81054.2,0.0,0.34493,0.00016,28.57798]
[1778802389453,29.35,81056.6,0.0,0.34532,0.00016,28.59098]
[1778802394544,29.35,81060.44,0.0,0.34594,0.00016,28.60862]
[1778802395140,29.35,81060.44,0.0,0.34594,0.00016,28.60862]
[1778802395197,29.35,81060.44,0.0,0.34594,0.00016,28.60862]
[1778802396166,29.35,81061.76,0.0,0.34616,0.00016,28.61576]
[1778802396424,29.35,81061.76,0.0,0.34616,0.00016,28.61576]
[1778802396426,29.35,81061.76,0.0,0.34616,0.00016,28.61576]
[1778802396440,29.35,81061.76,0.0,0.34616,0.00016,28.61576]
[1778802396457,29.35,81061.76,0.0,0.34616,0.00016,28.61576]
[1778802396342,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802396466,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802396514,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397012,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397054,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397096,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397152,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397222,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397271,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397369,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397429,29.35,81063.15,0.0,0.34639,0.00016,28.62327]
[1778802397373,29.35,81065.9,0.0,0.34684,0.00016,28.63797]
[1778802398220,29.35,81065.9,0.0,0.34684,0.00016,28.63797]
[1778802398230,29.35,81065.9,0.0,0.34684,0.00016,28.63797]
[1778802398357,29.35,81065.9,0.0,0.34684,0.00016,28.63806]
[1778802403390,29.35,81068.75,0.0,0.34732,0.00016,28.65355]
[1778802408425,29.36,81072.37,0.0,0.34792,0.00016,28.6731]
[1778802413461,29.36,81079.34,0.0,0.34906,0.00016,28.71007]
[1778802418514,29.36,81081.24,0.0,0.34938,0.00016,28.72026]
[1778802424141,29.36,81080.42,0.0,0.34925,0.00016,28.71617]
[1778802425383,29.36,81081.6,0.0,0.34945,0.00016,28.72245]
[1778802425419,29.36,81081.6,0.0,0.34945,0.00016,28.72245]
[1778802427054,29.36,81080.33,0.0,0.34924,0.00016,28.71591]
[1778802427405,29.36,81080.62,0.0,0.34929,0.00016,28.71748]
[1778802433275,29.36,81082.17,0.0,0.34955,0.00016,28.72583]
[1778802438322,29.37,81087.79,0.0,0.35047,0.00016,28.7554]
[1778802444448,29.37,81093.52,0.0,0.35141,0.00016,28.78533]
[1778802445522,29.37,81092.85,0.0,0.35131,0.00016,28.7819]
[1778802445548,29.37,81092.85,0.0,0.35131,0.00016,28.7819]
[1778802445626,29.37,81092.85,0.0,0.35131,0.00016,28.7819]
[1778802445839,29.37,81095.24,0.0,0.3517,0.00016,28.79427]
[1778802451744,29.37,81093.66,0.0,0.35142,0.00016,28.78268]
[1778802456982,29.37,81093.35,0.0,0.35138,0.00016,28.78114]
[1778802462820,29.37,81093.35,0.0,0.35138,0.00016,28.7812]
[1778802468865,29.37,81097.07,0.0,0.35198,0.00016,28.80041]
[1778802474057,29.37,81096.07,0.0,0.35182,0.00016,28.79525]
[1778802481954,29.37,81095.19,0.0,0.35168,0.00016,28.79075]
[1778802487196,29.37,81092.84,0.0,0.3513,0.00016,28.77866]
[1778802493032,29.37,81093.69,0.0,0.35144,0.00016,28.78313]
[1778802498065,29.37,81093.75,0.0,0.35145,0.00016,28.78349]
[1778802503106,29.37,81093.7,0.0,0.35144,0.00016,28.78328]
[1778802508139,29.37,81090.37,0.0,0.3509,0.00016,28.76612]
[1778802513176,29.37,81090.41,0.0,0.3509,0.00016,28.76298]
[1778802518211,29.37,81092.25,0.0,0.3512,0.00016,28.77262]
[1778802522865,29.37,81092.47,0.0,0.35124,0.00016,28.77383]
[1778802522920,29.37,81092.47,0.0,0.35124,0.00016,28.77383]
[1778802523818,29.37,81092.81,0.0,0.3513,0.00016,28.7756]
[1778802523841,29.37,81092.81,0.0,0.3513,0.00016,28.7756]
[1778802524256,29.37,81089.59,0.0,0.35077,0.00016,28.75893]
[1778802529291,29.37,81084.24,0.0,0.34991,0.00016,28.73128]
[1778802534330,29.38,81085.84,0.0,0.35018,0.00016,28.73984]
[1778802539365,29.38,81093.35,0.0,0.3514,0.00016,28.779]
[1778802544400,29.38,81091.21,0.0,0.35106,0.00016,28.76801]
[1778802550442,29.38,81091.54,0.0,0.35112,0.00016,28.76985]
[1778802555477,29.38,81091.37,0.0,0.35109,0.00016,28.76908]
[1778802560512,29.38,81091.94,0.0,0.35119,0.00016,28.77213]
[1778802564587,29.38,81080.05,0.0,0.34926,0.00016,28.71033]
[1778802570582,29.38,81079.28,0.0,0.34915,0.00016,28.70668]
[1778802575618,29.38,81078.55,0.0,0.34902,0.00016,28.69967]
[1778802580653,29.39,81078.63,0.0,0.34904,0.00016,28.70036]
[1778802585691,29.39,81079.31,0.0,0.34916,0.00016,28.70414]
[1778802590724,29.39,81079.67,0.0,0.34923,0.00016,28.70628]
[1778802595759,29.39,81082.34,0.0,0.34967,0.00016,28.72051]
[1778802600799,29.39,81084.41,0.0,0.35001,0.00016,28.73153]
[1778802605835,29.39,81077.33,0.0,0.34888,0.00016,28.69483]
[1778802610866,29.4,81077.58,0.0,0.34893,0.00016,28.6965]
[1778802615902,29.4,81074.22,0.0,0.34839,0.00016,28.67922]
[1778802621105,29.4,81072.13,0.0,0.34807,0.00016,28.66862]
[1778802627194,29.4,81069.49,0.0,0.34765,0.00016,28.65512]
[1778802629083,29.41,81068.65,0.0,0.34753,0.00016,28.65095]
[1778802629138,29.41,81068.65,0.0,0.34753,0.00016,28.65095]
[1778802630649,29.41,81064.9,0.0,0.34692,0.00016,28.63121]
[1778802631050,29.41,81063.9,0.0,0.34675,0.00016,28.62265]
[1778802635533,29.41,81053.41,0.0,0.34507,0.00016,28.5672]
[1778802640737,29.41,81052.9,0.0,0.345,0.00016,28.56492]
[1778802646112,29.41,81046.31,0.0,0.34393,0.00016,28.5295]
[1778802651146,29.41,81040.97,0.0,0.34306,0.00016,28.50029]
[1778802654640,29.41,81039.43,0.0,0.3428,0.00016,28.49179]
[1778802654676,29.41,81039.43,0.0,0.3428,0.00016,28.49179]
[1778802655327,29.41,81033.91,0.0,0.34191,0.00016,28.46178]
[1778802655602,29.41,81034.25,0.0,0.34196,0.00016,28.46356]
[1778802662225,29.41,81034.66,0.0,0.34205,0.00016,28.46627]
[1778802667259,29.41,81031.13,0.0,0.34149,0.00016,28.44761]
[1778802672295,29.42,81031.38,0.0,0.34155,0.00016,28.44954]
[1778802676455,29.42,81044.07,0.0,0.34361,0.00016,28.5188]
[1778802678540,29.42,81058.55,0.0,0.34596,0.00016,28.59653]
[1778802683372,29.42,81073.03,0.0,0.34831,0.00016,28.67336]
[1778802686581,29.42,81075.52,0.0,0.34872,0.00016,28.68642]
[1778802686607,29.42,81075.52,0.0,0.34872,0.00016,28.68642]
[1778802688334,29.42,81077.46,0.0,0.34903,0.00016,28.69658]
[1778802688732,29.42,81077.99,0.0,0.34912,0.00016,28.69935]
[1778802694448,29.42,81077.17,0.0,0.34897,0.00016,28.69162]
[1778802699483,29.42,81075.89,0.0,0.34876,0.00016,28.68497]
[1778802704518,29.42,81078.81,0.0,0.34924,0.00016,28.70031]
[1778802709554,29.42,81081.01,0.0,0.3496,0.00016,28.71186]
[1778802712117,29.42,81081.0,0.0,0.3496,0.00016,28.71183]
[1778802712162,29.42,81081.0,0.0,0.3496,0.00016,28.71183]
[1778802713024,29.42,81080.47,0.0,0.34951,0.00016,28.70907]
[1778802713581,29.42,81079.74,0.0,0.34939,0.00016,28.70528]
[1778802718617,29.43,81079.71,0.0,0.34939,0.00016,28.70521]
[1778802720634,29.43,81079.55,0.0,0.34937,0.00016,28.7044]
[1778802723652,29.43,81077.21,0.0,0.34899,0.00016,28.69224]
[1778802728688,29.43,81075.98,0.0,0.34879,0.00016,28.68597]
[1778802733723,29.43,81076.81,0.0,0.34894,0.00016,28.69052]
[1778802738758,29.43,81077.18,0.0,0.349,0.00016,28.69267]
[1778802743793,29.43,81073.11,0.0,0.34835,0.00016,28.67159]
[1778802748832,29.43,81069.48,0.0,0.34777,0.00016,28.65282]
[1778802753867,29.44,81069.86,0.0,0.34783,0.00016,28.65168]
[1778802758216,29.44,81083.4,0.0,0.35003,0.00016,28.72279]
[1778802764237,29.44,81083.42,0.0,0.35004,0.00016,28.72296]
[1778802769362,29.44,81082.91,0.0,0.34996,0.00016,28.72039]
[1778802775015,29.44,81086.08,0.0,0.35048,0.00016,28.73696]
[1778802780050,29.44,81086.62,0.0,0.35057,0.00016,28.73978]
[1778802785088,29.44,81083.61,0.0,0.35008,0.00016,28.72417]
[1778802790124,29.44,81084.06,0.0,0.35015,0.00016,28.72655]
[1778802796165,29.44,81085.91,0.0,0.35045,0.00016,28.73617]
[1778802801205,29.44,81083.65,0.0,0.35009,0.00016,28.72443]
[1778802806235,29.44,81083.35,0.0,0.35004,0.00016,28.7229]
[1778802811271,29.44,81084.96,0.0,0.35028,0.00016,28.72781]
[1778802817313,29.44,81086.94,0.0,0.3506,0.00016,28.73804]
[1778802822347,29.44,81086.89,0.0,0.35059,0.00016,28.73774]
[1778802827382,29.44,81087.08,0.0,0.35062,0.00016,28.73867]
[1778802832419,29.44,81087.3,0.0,0.35066,0.00016,28.73976]
[1778802837454,29.44,81086.58,0.0,0.35054,0.00016,28.73597]
[1778802841552,29.44,81077.16,0.0,0.34901,0.00016,28.68688]
[1778802847523,29.44,81071.85,0.0,0.34816,0.00016,28.65925]
[1778802852559,29.44,81066.61,0.0,0.3473,0.00016,28.63134]
[1778802857593,29.43,81063.59,0.0,0.34679,0.00016,28.61472]
[1778802862630,29.43,81060.17,0.0,0.34621,0.00016,28.59596]
[1778802867665,29.43,81053.72,0.0,0.34515,0.00016,28.56099]
[1778802874575,29.42,81050.25,0.0,0.34458,0.00016,28.54213]
[1778802879960,29.42,81050.76,0.0,0.34462,0.00016,28.54057]
[1778802885792,29.42,81050.2,0.0,0.34451,0.00016,28.53703]
[1778802890828,29.41,81055.02,0.0,0.34528,0.00016,28.56239]
[1778802896869,29.41,81055.37,0.0,0.34531,0.00016,28.56362]
[1778802901905,29.41,81054.57,0.0,0.34517,0.00016,28.55882]
[1778802906939,29.4,81048.58,0.0,0.34418,0.00016,28.52624]
[1778802917009,29.4,81042.81,0.0,0.34322,0.00016,28.4943]
[1778802925065,29.39,81040.1,0.0,0.34277,0.00016,28.47897]
[1778802930310,29.39,81044.67,0.0,0.34349,0.00016,28.50324]
[1778802936145,29.39,81046.21,0.0,0.34371,0.00016,28.50756]
[1778802941179,29.39,81045.16,0.0,0.34352,0.00016,28.5015]
[1778802946214,29.38,81044.53,0.0,0.34341,0.00016,28.49774]
[1778802951249,29.38,81044.55,0.0,0.3434,0.00016,28.4975]
[1778802956287,29.38,81042.95,0.0,0.34313,0.00016,28.48852]
[1778802961016,29.38,81052.87,0.0,0.34472,0.00016,28.54152]
[1778802966356,29.38,81053.28,0.0,0.3448,0.00016,28.54404]
[1778802971391,29.38,81053.05,0.0,0.34477,0.00016,28.54305]
[1778802976426,29.38,81050.71,0.0,0.34438,0.00016,28.53027]
[1778802984482,29.38,81048.87,0.0,0.34407,0.00016,28.51995]
[1778802989794,29.38,81050.12,0.0,0.34428,0.00016,28.52668]
[1778802996566,29.38,81051.72,0.0,0.34452,0.00016,28.53184]
[1778803001603,29.38,81056.69,0.0,0.34532,0.00016,28.55848]
[1778803006639,29.38,81057.13,0.0,0.3454,0.00016,28.56088]
[1778803011673,29.38,81059.98,0.0,0.34586,0.00016,28.57615]
[1778803016708,29.38,81066.01,0.0,0.34684,0.00016,28.60825]
[1778803021743,29.38,81069.02,0.0,0.34733,0.00016,28.62419]
[1778803026778,29.38,81070.02,0.0,0.34749,0.00016,28.62951]
[1778803031814,29.38,81071.24,0.0,0.34769,0.00016,28.63599]
[1778803036848,29.38,81072.26,0.0,0.34786,0.00016,28.64144]
[1778803041883,29.38,81076.04,0.0,0.34847,0.00016,28.66138]
[1778803046918,29.38,81075.62,0.0,0.34841,0.00016,28.65923]
[1778803051962,29.38,81076.47,0.0,0.34853,0.00016,28.66029]
[1778803056997,29.38,81069.78,0.0,0.34745,0.00016,28.62521]
[1778803062038,29.38,81051.47,0.0,0.34449,0.00016,28.52771]
[1778803063045,29.38,81049.56,0.0,0.34417,0.00016,28.51737]
[1778803068082,29.38,81045.67,0.0,0.34353,0.00016,28.49603]
[1778803073116,29.38,81039.25,0.0,0.34248,0.00016,28.46076]
[1778803078153,29.37,81035.0,0.0,0.34176,0.00016,28.43659]
[1778803084195,29.36,81032.21,0.0,0.34127,0.00016,28.42007]
[1778803090949,29.36,81032.15,0.0,0.34124,0.00016,28.41935]
[1778803096281,29.36,81031.01,0.0,0.34104,0.00016,28.41256]
[1778803101541,29.35,81031.62,0.0,0.34112,0.00016,28.41519]
[1778803107358,29.35,81034.43,0.0,0.34155,0.00016,28.42967]
[1778803112394,29.34,81031.24,0.0,0.34098,0.00016,28.40781]
[1778803117428,29.34,81029.52,0.0,0.34068,0.00016,28.39757]
[1778803122463,29.33,81026.86,0.0,0.34023,0.00016,28.38215]
[1778803127498,29.33,81027.99,0.0,0.34038,0.00016,28.38756]
[1778803132534,29.32,81030.39,0.0,0.34074,0.00016,28.39991]
[1778803138576,29.32,81029.97,0.0,0.34065,0.00016,28.39664]
[1778803144618,29.32,81037.68,0.0,0.34188,0.00016,28.43852]
[1778803149850,29.31,81038.48,0.0,0.34201,0.00016,28.44277]
[1778803155696,29.31,81045.12,0.0,0.34308,0.00016,28.4786]
[1778803160730,29.31,81048.96,0.0,0.3437,0.00016,28.49951]
[1778803165776,29.31,81049.02,0.0,0.34371,0.00016,28.4999]
[1778803170858,29.31,81052.38,0.0,0.34426,0.00016,28.518]
[1778803176843,29.31,81055.73,0.0,0.34477,0.00016,28.53197]
[1778803182115,29.31,81058.93,0.0,0.34527,0.00016,28.54869]
[1778803187964,29.31,81060.37,0.0,0.3455,0.00016,28.55627]
[1778803193971,29.31,81062.54,0.0,0.34586,0.00016,28.56806]
[1778803199007,29.31,81065.21,0.0,0.3463,0.00016,28.58241]
[1778803202089,29.31,81065.86,0.0,0.3464,0.00016,28.58589]
[1778803204071,29.31,81070.79,0.0,0.34721,0.00016,28.61223]
[1778803209109,29.31,81073.81,0.0,0.34771,0.00016,28.62843]
[1778803214145,29.31,81071.89,0.0,0.3474,0.00016,28.6185]
[1778803219179,29.31,81070.18,0.0,0.34713,0.00016,28.60968]
[1778803224214,29.32,81074.5,0.0,0.34784,0.00016,28.63287]
[1778803228241,29.32,81084.05,0.0,0.34941,0.00016,28.68329]
[1778803233277,29.32,81087.95,0.0,0.35003,0.00016,28.70028]
[1778803238312,29.32,81087.92,0.0,0.35002,0.00016,28.70014]
[1778803243350,29.32,81085.62,0.0,0.34965,0.00016,28.68814]
[1778803248383,29.32,81086.42,0.0,0.34978,0.00016,28.69231]
[1778803253391,29.32,81091.09,0.0,0.35054,0.00016,28.71665]
[1778803260467,29.32,81090.52,0.0,0.35044,0.00016,28.71348]
[1778803265502,29.32,81086.31,0.0,0.34975,0.00016,28.69141]
[1778803270732,29.32,81082.35,0.0,0.34911,0.00016,28.67073]
[1778803276784,29.32,81085.25,0.0,0.34958,0.00016,28.68604]
[1778803282821,29.32,81090.4,0.0,0.35042,0.00016,28.71291]
[1778803288664,29.32,81087.51,0.0,0.34995,0.00016,28.69777]
[1778803293699,29.32,81087.76,0.0,0.34997,0.00016,28.69557]
[1778803298735,29.32,81090.09,0.0,0.35035,0.00016,28.70767]
[1778803303772,29.32,81083.73,0.0,0.34931,0.00016,28.6744]
[1778803308805,29.32,81085.13,0.0,0.34954,0.00016,28.68182]
[1778803313840,29.32,81084.9,0.0,0.34951,0.00016,28.6807]
[1778803318333,29.32,81075.26,0.0,0.34794,0.00016,28.63001]
[1778803319887,29.32,81060.11,0.0,0.34548,0.00016,28.54947]
[1778803320892,29.32,81064.05,0.0,0.34611,0.00016,28.57044]
[1778803321898,29.32,81072.49,0.0,0.34748,0.00016,28.61519]
[1778803323106,29.32,81079.05,0.0,0.34855,0.00016,28.64991]
[1778803328495,29.32,81081.48,0.0,0.34895,0.00016,28.6628]
[1778803331980,29.32,81090.47,0.0,0.35042,0.00016,28.70988]
[1778803337098,29.32,81091.48,0.0,0.35058,0.00016,28.71513]
[1778803340356,29.32,81099.91,0.0,0.35196,0.00016,28.7588]
[1778803342046,29.32,81111.1,0.0,0.35379,0.00016,28.81623]
[1778803347081,29.31,81106.62,0.0,0.35304,0.00016,28.79292]
[1778803347724,29.31,81106.62,0.0,0.35304,0.00016,28.79292]
[1778803347757,29.31,81106.62,0.0,0.35304,0.00016,28.79292]
[1778803348286,29.31,81106.62,0.0,0.35304,0.00016,28.79292]
[1778803348332,29.31,81106.52,0.0,0.35302,0.00016,28.79234]
[1778803354136,29.31,81105.85,0.0,0.35289,0.00016,28.7851]
[1778803360173,29.31,81107.99,0.0,0.35322,0.00016,28.79553]
[1778803365210,29.3,81110.68,0.0,0.35364,0.00016,28.80887]
[1778803370242,29.3,81124.39,0.0,0.35587,0.00016,28.87814]
[1778803374688,29.3,81124.12,0.0,0.35581,0.00016,28.87621]
[1778803374710,29.3,81124.12,0.0,0.35581,0.00016,28.87621]
[1778803375013,29.3,81124.12,0.0,0.35581,0.00016,28.87621]
[1778803375293,29.3,81114.69,0.0,0.35426,0.00016,28.82816]
[1778803380322,29.29,81114.95,0.0,0.35428,0.00016,28.82894]
[1778803385350,29.29,81115.43,0.0,0.35434,0.00016,28.83085]
[1778803390384,29.29,81115.5,0.0,0.35433,0.00016,28.83068]
[1778803395419,29.28,81119.85,0.0,0.35503,0.00016,28.85229]
[1778803400454,29.28,81119.84,0.0,0.35501,0.00016,28.85169]
[1778803405489,29.27,81117.52,0.0,0.35461,0.00016,28.8393]
[1778803410524,29.27,81119.88,0.0,0.35497,0.00016,28.85074]
[1778803411081,29.27,81119.88,0.0,0.35497,0.00016,28.85074]
[1778803411121,29.27,81119.88,0.0,0.35497,0.00016,28.85074]
[1778803412197,29.27,81123.88,0.0,0.35561,0.00016,28.86747]
[1778803412538,29.27,81125.72,0.0,0.35591,0.00016,28.87665]
[1778803417573,29.26,81126.83,0.0,0.35607,0.00016,28.88152]
[1778803422609,29.26,81126.19,0.0,0.35593,0.00016,28.87739]
[1778803423821,29.26,81117.13,0.0,0.35443,0.00016,28.83118]
[1778803429658,29.25,81109.6,0.0,0.35317,0.00016,28.79173]
[1778803434692,29.25,81110.5,0.0,0.35329,0.00016,28.79566]
[1778803440636,29.24,81110.66,0.0,0.35331,0.00016,28.79621]
[1778803445774,29.24,81114.95,0.0,0.35397,0.00016,28.81695]
[1778803450804,29.23,81117.07,0.0,0.35429,0.00016,28.82705]
[1778803455839,29.23,81118.1,0.0,0.35444,0.00016,28.83158]
[1778803461045,29.22,81118.54,0.0,0.35449,0.00016,28.83325]
[1778803466916,29.22,81113.51,0.0,0.35363,0.00016,28.80662]
[1778803472199,29.21,81111.75,0.0,0.35333,0.00016,28.79708]
[1778803478350,29.21,81111.75,0.0,0.35329,0.00016,28.79287]
[1778803478354,29.21,81120.09,0.0,0.35465,0.00016,28.83535]
[1778803484243,29.2,81121.56,0.0,0.35486,0.00016,28.8419]
[1778803490080,29.19,81122.51,0.0,0.35498,0.00016,28.84594]
[1778803495118,29.19,81122.45,0.0,0.35495,0.00016,28.84487]
[1778803500150,29.18,81123.81,0.0,0.35514,0.00016,28.8509]
[1778803505371,29.18,81125.69,0.0,0.35543,0.00016,28.85985]
[1778803508875,29.17,81136.77,0.0,0.35724,0.00017,28.91541]
[1778803511162,29.17,81138.06,0.0,0.35744,0.00017,28.92153]
[1778803511204,29.17,81138.06,0.0,0.35744,0.00017,28.92153]
[1778803511305,29.17,81138.95,0.0,0.35758,0.00017,28.92581]
[1778803513220,29.17,81138.95,0.0,0.35757,0.00017,28.92564]
[1778803513231,29.17,81138.95,0.0,0.35757,0.00017,28.92564]
[1778803514453,29.17,81147.4,0.0,0.35895,0.00017,28.96736]
[1778803519966,29.16,81145.67,0.0,0.35862,0.00017,28.95764]
[1778803525392,29.15,81139.88,0.0,0.35763,0.00017,28.92759]
[1778803530710,29.14,81143.24,0.0,0.35815,0.00017,28.94349]
[1778803536419,29.13,81143.69,0.0,0.35816,0.00017,28.94089]
[1778803541456,29.13,81140.78,0.0,0.35764,0.00017,28.92537]
[1778803546487,29.12,81140.76,0.0,0.35761,0.00017,28.92443]
[1778803551527,29.12,81141.24,0.0,0.35766,0.00017,28.92603]
[1778803556556,29.11,81140.88,0.0,0.35757,0.00017,28.92339]
[1778803561594,29.1,81139.21,0.0,0.35727,0.00017,28.91418]
[1778803566633,29.1,81143.9,0.0,0.35802,0.00017,28.93703]
[1778803571671,29.09,81143.58,0.0,0.35794,0.00017,28.93465]
[1778803575111,29.09,81142.64,0.0,0.35777,0.00017,28.92947]
[1778803575692,29.09,81142.71,0.0,0.35777,0.00017,28.92968]
[1778803577706,29.09,81153.73,0.0,0.35959,0.00017,28.98455]
[1778803582741,29.08,81155.09,0.0,0.35978,0.00017,28.99041]
[1778803585255,29.08,81156.91,0.0,0.36007,0.00017,28.99908]
[1778803585318,29.08,81156.91,0.0,0.36007,0.00017,28.99908]
[1778803585392,29.08,81156.91,0.0,0.36007,0.00017,28.99908]
[1778803585396,29.08,81156.91,0.0,0.36007,0.00017,28.99908]
[1778803585433,29.08,81156.91,0.0,0.36007,0.00017,28.99908]
[1778803585763,29.08,81159.31,0.0,0.36047,0.00017,29.01091]
[1778803587451,29.08,81163.71,0.0,0.36119,0.00017,29.03244]
[1778803587532,29.07,81161.95,0.0,0.36089,0.00017,29.02352]
[1778803588237,29.07,81161.95,0.0,0.36089,0.00017,29.02352]
[1778803588293,29.07,81161.95,0.0,0.36089,0.00017,29.02352]
[1778803589487,29.07,81161.76,0.0,0.36085,0.00017,29.02235]
[1778803589583,29.07,81161.23,0.0,0.36075,0.00017,29.01949]
[1778803594684,29.06,81162.52,0.0,0.36092,0.00017,29.02172]
[1778803599860,29.05,81159.38,0.0,0.36034,0.00017,29.00431]
[1778803605117,29.04,81161.83,0.0,0.3607,0.00017,29.01527]
[1778803608926,29.04,81159.8,0.0,0.36033,0.00017,29.00423]
[1778803610939,29.03,81160.21,0.0,0.36038,0.00017,29.00577]
[1778803615974,29.02,81160.92,0.0,0.36045,0.00017,29.00803]
[1778803621118,29.02,81161.3,0.0,0.36048,0.00017,29.00889]
[1778803623197,29.01,81162.7,0.0,0.3607,0.00017,29.01557]
[1778803623385,29.01,81162.7,0.0,0.3607,0.00017,29.01557]
[1778803623497,29.01,81162.7,0.0,0.3607,0.00017,29.01557]
[1778803623530,29.01,81162.7,0.0,0.3607,0.00017,29.01557]
[1778803623801,29.01,81162.7,0.0,0.3607,0.00017,29.01557]
[1778803623694,29.01,81171.75,0.0,0.36221,0.00017,29.06022]
[1778803623840,29.01,81171.75,0.0,0.36221,0.00017,29.06022]
[1778803623844,29.01,81171.75,0.0,0.36221,0.00017,29.06022]
[1778803624469,29.01,81171.75,0.0,0.36221,0.00017,29.06022]
[1778803624801,29.01,81187.05,0.0,0.36476,0.00017,29.13478]
[1778803625802,29.01,81190.81,0.0,0.36539,0.00017,29.15298]
[1778803629418,29.01,81194.03,0.0,0.36593,0.00017,29.16855]
[1778803629464,29.01,81194.03,0.0,0.36593,0.00017,29.16855]
[1778803630624,29.01,81195.03,0.0,0.3661,0.00017,29.17338]
[1778803630632,29.01,81195.95,0.0,0.36625,0.00017,29.17781]
[1778803632148,29.01,81196.5,0.0,0.36635,0.00017,29.18047]
[1778803632189,29.01,81196.5,0.0,0.36635,0.00017,29.18047]
[1778803632663,29.01,81196.5,0.0,0.36635,0.00017,29.18047]
[1778803632669,29.01,81196.5,0.0,0.36635,0.00017,29.18047]
[1778803632809,29.01,81200.78,0.0,0.36706,0.00017,29.20098]
[1778803634717,29.02,81200.78,0.0,0.36707,0.00017,29.20104]
[1778803634731,29.02,81200.78,0.0,0.36707,0.00017,29.20104]
[1778803642089,29.01,81200.57,0.0,0.36703,0.00017,29.19997]
[1778803648200,29.01,81205.92,0.0,0.36792,0.00017,29.22524]
[1778803653714,29.01,81207.62,0.0,0.36818,0.00017,29.22978]
[1778803655369,29.01,81226.09,0.0,0.37128,0.00017,29.31622]
[1778803659401,29.01,81225.27,0.0,0.37113,0.00017,29.31219]
[1778803659781,29.01,81225.69,0.0,0.3712,0.00017,29.31407]
[1778803665757,29.01,81225.86,0.0,0.37122,0.00017,29.31476]
[1778803666777,29.01,81230.18,0.0,0.37195,0.00017,29.33479]
[1778803666814,29.01,81230.18,0.0,0.37195,0.00017,29.33479]
[1778803667643,29.01,81230.18,0.0,0.37195,0.00017,29.33482]
[1778803667734,29.01,81233.9,0.0,0.37258,0.00017,29.35203]
[1778803671778,29.01,81232.7,0.0,0.37238,0.00017,29.34666]
[1778803672636,29.01,81233.87,0.0,0.37258,0.00017,29.3521]
[1778803672717,29.01,81233.87,0.0,0.37258,0.00017,29.3521]
[1778803673153,29.01,81240.97,0.0,0.37378,0.00017,29.38469]
[1778803673682,29.01,81244.57,0.0,0.37439,0.00017,29.40117]
[1778803674276,29.01,81244.57,0.0,0.37439,0.00017,29.40117]
[1778803674293,29.01,81244.57,0.0,0.37439,0.00017,29.40117]
[1778803675177,29.01,81247.91,0.0,0.37496,0.00017,29.41643]
[1778803675228,29.01,81247.91,0.0,0.37496,0.00017,29.41643]
[1778803675912,29.01,81250.24,0.0,0.37535,0.00017,29.42691]
[1778803676399,29.01,81250.24,0.0,0.37534,0.00017,29.42684]
[1778803677928,29.01,81247.45,0.0,0.37487,0.00017,29.41415]
[1778803677954,29.01,81247.45,0.0,0.37487,0.00017,29.41415]
[1778803684558,29.01,81244.28,0.0,0.37432,0.00017,29.39941]
[1778803689789,29.01,81243.48,0.0,0.37418,0.00017,29.39547]
[1778803695756,29.0,81253.51,0.0,0.37585,0.00017,29.4405]
[1778803701575,29.0,81253.74,0.0,0.37587,0.00017,29.44107]
[1778803706610,28.99,81254.29,0.0,0.37595,0.00017,29.44316]
[1778803711644,28.99,81249.12,0.0,0.37505,0.00017,29.41607]
[1778803714884,28.99,81260.76,0.0,0.377,0.00017,29.46824]
[1778803720707,28.98,81262.73,0.0,0.37731,0.00017,29.47648]
[1778803725754,28.98,81264.55,0.0,0.3776,0.00017,29.48413]
[1778803729341,28.98,81261.51,0.0,0.37708,0.00017,29.4703]
[1778803729506,28.98,81261.51,0.0,0.37708,0.00017,29.4703]
[1778803729681,28.98,81261.51,0.0,0.37708,0.00017,29.4703]
[1778803729707,28.98,81261.51,0.0,0.37708,0.00017,29.4703]
[1778803729883,28.98,81261.51,0.0,0.37708,0.00017,29.4703]
[1778803729779,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803729944,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730109,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730126,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730352,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730422,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730567,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730603,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730788,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730825,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730833,28.98,81261.51,0.0,0.37708,0.00017,29.47023]
[1778803730818,28.98,81277.05,0.0,0.3797,0.00017,29.53895]
[1778803731795,28.98,81277.05,0.0,0.3797,0.00017,29.53883]
[1778803736456,28.97,81276.05,0.0,0.37951,0.00017,29.53416]
[1778803736465,28.97,81276.05,0.0,0.37951,0.00017,29.53416]
[1778803736850,28.97,81283.55,0.0,0.38078,0.00017,29.56691]
[1778803741861,28.97,81277.28,0.0,0.37972,0.00017,29.53941]
[1778803744561,28.97,81270.22,0.0,0.37852,0.00017,29.50817]
[1778803744579,28.97,81270.22,0.0,0.37852,0.00017,29.50817]
[1778803745740,28.97,81270.22,0.0,0.37851,0.00017,29.50811]
[1778803745897,28.97,81269.22,0.0,0.37834,0.00017,29.50359]
[1778803750930,28.96,81269.8,0.0,0.37842,0.00017,29.50571]
[1778803756206,28.96,81274.01,0.0,0.37911,0.00017,29.52377]
[1778803762010,28.96,81274.67,0.0,0.3792,0.00017,29.52625]
[1778803767043,28.95,81276.19,0.0,0.37944,0.00017,29.53251]
[1778803772078,28.95,81278.2,0.0,0.37975,0.00017,29.53755]
[1778803777112,28.94,81283.26,0.0,0.3806,0.00017,29.55937]
[1778803783156,28.94,81284.07,0.0,0.38072,0.00017,29.56258]
[1778803788757,28.94,81284.78,0.0,0.38083,0.00017,29.56546]
[1778803794236,28.93,81284.99,0.0,0.38085,0.00017,29.56596]
[1778803800275,28.93,81284.07,0.0,0.38068,0.00017,29.56159]
[1778803805310,28.93,81284.0,0.0,0.38065,0.00017,29.56098]
[1778803812360,28.92,81284.59,0.0,0.38074,0.00017,29.56312]
[1778803817394,28.92,81285.56,0.0,0.38089,0.00017,29.56705]
[1778803822430,28.92,81288.64,0.0,0.3814,0.00017,29.58018]
[1778803824717,28.92,81289.03,0.0,0.38146,0.00017,29.58183]
[1778803824928,28.92,81289.03,0.0,0.38146,0.00017,29.58183]
[1778803824975,28.92,81289.03,0.0,0.38146,0.00017,29.58183]
[1778803824957,28.92,81289.17,0.0,0.38149,0.00017,29.58239]
[1778803825171,28.92,81289.17,0.0,0.38149,0.00017,29.58239]
[1778803825451,28.92,81289.17,0.0,0.38148,0.00017,29.58235]
[1778803830490,28.91,81286.44,0.0,0.38101,0.00017,29.57024]
[1778803834774,28.91,81285.49,0.0,0.38083,0.00017,29.56256]
[1778803834803,28.91,81285.49,0.0,0.38083,0.00017,29.56256]
[1778803834850,28.91,81285.49,0.0,0.38083,0.00017,29.56256]
[1778803834875,28.91,81285.37,0.0,0.38081,0.00017,29.56199]
[1778803840559,28.91,81283.71,0.0,0.38051,0.00017,29.55446]
[1778803842106,28.91,81283.71,0.0,0.38051,0.00017,29.55446]
[1778803842131,28.91,81283.71,0.0,0.38051,0.00017,29.55446]
[1778803842366,28.91,81283.07,0.0,0.3804,0.00017,29.55157]
[1778803847608,28.91,81282.28,0.0,0.38026,0.00017,29.54787]
[1778803852643,28.9,81281.51,0.0,0.38012,0.00017,29.54427]
[1778803858687,28.9,81280.45,0.0,0.37993,0.00017,29.53935]
[1778803863720,28.9,81282.3,0.0,0.38023,0.00017,29.54728]
[1778803868189,28.9,81278.21,0.0,0.37953,0.00017,29.52916]
[1778803868226,28.9,81278.21,0.0,0.37953,0.00017,29.52916]
[1778803868813,28.9,81278.21,0.0,0.37953,0.00017,29.52916]
[1778803868846,28.9,81278.21,0.0,0.37953,0.00017,29.52916]
[1778803869028,28.9,81278.21,0.0,0.37953,0.00017,29.52916]
[1778803870037,28.9,81278.08,0.0,0.37951,0.00017,29.52853]
[1778803870067,28.9,81278.08,0.0,0.3795,0.00017,29.52849]
[1778803870160,28.9,81278.08,0.0,0.3795,0.00017,29.52849]
[1778803870181,28.9,81278.08,0.0,0.3795,0.00017,29.52849]
[1778803870331,28.9,81278.08,0.0,0.3795,0.00017,29.52849]
[1778803872157,28.9,81279.17,0.0,0.37969,0.00017,29.53319]
[1778803872189,28.9,81279.17,0.0,0.37969,0.00017,29.53319]
[1778803872783,28.9,81279.17,0.0,0.37968,0.00017,29.53315]
[1778803876124,28.9,81281.55,0.0,0.38009,0.00017,29.54354]
[1778803876159,28.9,81281.55,0.0,0.38009,0.00017,29.54354]
[1778803876297,28.9,81281.55,0.0,0.38009,0.00017,29.54354]
[1778803877055,28.9,81285.67,0.0,0.38078,0.00017,29.56152]
[1778803882853,28.89,81283.7,0.0,0.38044,0.00017,29.55279]
[1778803887889,28.89,81278.96,0.0,0.37964,0.00017,29.53197]
[1778803892924,28.89,81276.91,0.0,0.37927,0.00017,29.51946]
[1778803894753,28.89,81276.8,0.0,0.37925,0.00017,29.51895]
[1778803894782,28.89,81276.8,0.0,0.37925,0.00017,29.51895]
[1778803894938,28.89,81276.56,0.0,0.37921,0.00017,29.51788]
[1778803899976,28.89,81276.22,0.0,0.37915,0.00017,29.51629]
[1778803902176,28.89,81276.26,0.0,0.37916,0.00017,29.51644]
[1778803902214,28.89,81276.26,0.0,0.37916,0.00017,29.51644]
[1778803902322,28.89,81276.26,0.0,0.37916,0.00017,29.51644]
[1778803902997,28.89,81276.69,0.0,0.37923,0.00017,29.51832]
[1778803908029,28.89,81274.71,0.0,0.37889,0.00017,29.50952]
[1778803910828,28.89,81274.22,0.0,0.37881,0.00017,29.50732]
[1778803910834,28.89,81274.22,0.0,0.37881,0.00017,29.50732]
[1778803911089,28.89,81274.08,0.0,0.37878,0.00017,29.50668]
[1778803913422,28.89,81274.01,0.0,0.37877,0.00017,29.50634]
[1778803913459,28.89,81274.01,0.0,0.37877,0.00017,29.50634]
[1778803914577,28.89,81274.76,0.0,0.37889,0.00017,29.50964]
[1778803914585,28.89,81274.76,0.0,0.37889,0.00017,29.50964]
[1778803915079,28.89,81283.54,0.0,0.38038,0.00017,29.54817]
[1778803920090,28.89,81288.93,0.0,0.38129,0.00017,29.57147]
[1778803925111,28.88,81287.83,0.0,0.38107,0.00017,29.566]
[1778803930165,28.87,81288.63,0.0,0.38117,0.00017,29.56872]
[1778803934275,28.87,81292.56,0.0,0.38182,0.00017,29.5853]
[1778803934301,28.87,81292.56,0.0,0.38182,0.00017,29.5853]
[1778803934305,28.87,81302.83,0.0,0.38357,0.00017,29.62955]
[1778803935577,28.87,81302.83,0.0,0.38357,0.00017,29.62955]
[1778803935578,28.87,81307.17,0.0,0.38431,0.00017,29.6481]
[1778803940302,28.87,81305.9,0.0,0.3841,0.00017,29.64272]
[1778803940346,28.87,81305.9,0.0,0.3841,0.00017,29.64272]
[1778803941836,28.87,81305.76,0.0,0.38407,0.00017,29.64213]
[1778803941856,28.87,81305.06,0.0,0.38396,0.00017,29.63915]
[1778803947551,28.87,81310.32,0.0,0.38486,0.00017,29.66177]
[1778803953344,28.87,81313.35,0.0,0.38538,0.00017,29.67146]
[1778803958380,28.88,81319.13,0.0,0.38638,0.00017,29.69608]
[1778803963900,28.88,81321.53,0.0,0.38679,0.00017,29.70628]
[1778803969457,28.88,81333.35,0.0,0.38882,0.00017,29.75539]
[1778803973398,28.88,81334.87,0.0,0.38908,0.00017,29.76163]
[1778803973430,28.88,81334.87,0.0,0.38908,0.00017,29.76163]
[1778803973927,28.88,81334.87,0.0,0.38908,0.00017,29.76163]
[1778803976506,28.88,81345.97,0.0,0.39098,0.00017,29.80694]
[1778803981544,28.88,81342.82,0.0,0.39045,0.00017,29.79424]
[1778803983555,28.88,81334.3,0.0,0.38899,0.00017,29.75949]
[1778803988606,28.88,81330.71,0.0,0.38838,0.00017,29.74482]
[1778803993617,28.88,81336.17,0.0,0.38932,0.00017,29.7674]
[1778803993648,28.88,81336.17,0.0,0.38932,0.00017,29.7674]
[1778803993791,28.89,81334.99,0.0,0.38912,0.00017,29.76259]
[1778803999674,28.89,81333.85,0.0,0.38894,0.00017,29.75811]
[1778804004707,28.89,81338.11,0.0,0.38967,0.00017,29.77577]
[1778804009742,28.89,81340.02,0.0,0.39001,0.00017,29.78374]
[1778804014799,28.89,81338.12,0.0,0.38968,0.00017,29.77278]
[1778804020820,28.9,81340.63,0.0,0.39012,0.00017,29.78334]
[1778804023945,28.9,81348.24,0.0,0.39143,0.00017,29.81427]
[1778804030889,28.9,81346.83,0.0,0.39119,0.00017,29.80871]
[1778804035925,28.9,81347.82,0.0,0.39137,0.00017,29.81274]
[1778804040882,28.9,81346.63,0.0,0.39116,0.00017,29.80791]
[1778804040956,28.9,81346.63,0.0,0.39116,0.00017,29.80791]
[1778804041203,28.9,81346.63,0.0,0.39116,0.00017,29.80791]
[1778804041248,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041269,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041303,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041453,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041512,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041660,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041691,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041816,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041858,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041873,28.9,81356.41,0.0,0.39284,0.00017,29.84713]
[1778804041968,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042477,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042672,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042715,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042747,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042780,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042795,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042899,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042951,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804042953,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804043076,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804043108,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804043142,28.9,81356.41,0.0,0.39284,0.00017,29.84714]
[1778804043213,28.9,81379.08,0.0,0.39673,0.00017,29.93608]
[1778804043270,28.9,81379.08,0.0,0.39673,0.00017,29.93608]
[1778804043304,28.9,81379.08,0.0,0.39673,0.00017,29.93608]
[1778804043407,28.9,81379.08,0.0,0.39673,0.00017,29.93608]
[1778804043523,28.9,81379.08,0.0,0.39673,0.00017,29.93608]
[1778804043982,28.9,81379.08,0.0,0.39672,0.00017,29.93605]
[1778804044989,28.9,81385.9,0.0,0.39789,0.00017,29.96219]
[1778804045491,28.9,81385.9,0.0,0.39789,0.00017,29.96219]
[1778804045995,28.9,81387.99,0.0,0.39825,0.00017,29.97009]
[1778804046698,28.9,81387.99,0.0,0.39825,0.00017,29.97009]
[1778804046860,28.9,81387.99,0.0,0.39825,0.00017,29.97009]
[1778804046982,28.9,81387.99,0.0,0.39825,0.00017,29.97009]
[1778804047079,28.9,81387.99,0.0,0.39825,0.00017,29.97009]
[1778804047115,28.9,81410.1,0.0,0.40205,0.00017,30.05295]
[1778804047920,28.9,81410.1,0.0,0.40205,0.00017,30.05295]
[1778804049033,28.9,81415.53,0.0,0.40299,0.00017,30.07291]
[1778804051875,28.9,81410.37,0.0,0.4021,0.00017,30.0539]
[1778804051904,28.9,81410.37,0.0,0.4021,0.00017,30.0539]
[1778804053802,28.9,81410.99,0.0,0.4022,0.00017,30.05615]
[1778804054114,28.9,81411.49,0.0,0.40229,0.00017,30.05797]
[1778804060099,28.89,81408.74,0.0,0.4018,0.00017,30.04768]
[1778804062114,28.89,81399.48,0.0,0.40021,0.00017,30.01317]
[1778804067148,28.89,81400.33,0.0,0.40035,0.00017,30.01637]
[1778804072183,28.89,81401.5,0.0,0.40055,0.00017,30.01743]
[1778804079232,28.89,81400.87,0.0,0.40042,0.00017,30.01464]
[1778804084268,28.88,81401.25,0.0,0.40047,0.00017,30.01574]
[1778804089302,28.88,81406.98,0.0,0.40144,0.00017,30.03676]
[1778804094338,28.88,81405.7,0.0,0.40122,0.00017,30.03204]
[1778804097358,28.88,81426.86,0.0,0.40487,0.00017,30.10958]
[1778804098604,28.88,81435.6,0.0,0.40639,0.00017,30.14088]
[1778804102149,28.88,81436.94,0.0,0.40662,0.00017,30.14571]
[1778804102168,28.88,81436.94,0.0,0.40662,0.00017,30.14571]
[1778804102705,28.88,81443.25,0.0,0.40772,0.00017,30.16801]
[1778804102877,28.88,81436.09,0.0,0.40648,0.00017,30.14275]
[1778804107554,28.89,81416.16,0.0,0.40305,0.00017,30.07113]
[1778804108682,28.89,81407.92,0.0,0.40163,0.00017,30.04083]
[1778804109444,28.89,81407.92,0.0,0.40163,0.00017,30.04083]
[1778804115127,28.89,81407.67,0.0,0.40159,0.00017,30.03996]
[1778804115982,28.89,81423.61,0.0,0.40434,0.00017,30.09835]
[1778804117293,28.89,81437.32,0.0,0.4067,0.00017,30.14733]
[1778804117978,28.89,81437.32,0.0,0.4067,0.00017,30.14733]
[1778804117993,28.89,81447.74,0.0,0.40851,0.00017,30.18395]
[1778804120883,28.89,81451.75,0.0,0.4092,0.00017,30.19787]
[1778804120922,28.89,81451.75,0.0,0.4092,0.00017,30.19787]
[1778804122147,28.89,81450.53,0.0,0.40899,0.00017,30.19366]
[1778804122164,28.89,81450.53,0.0,0.40899,0.00017,30.19366]
[1778804122169,28.89,81441.17,0.0,0.40737,0.00017,30.16098]
[1778804122771,28.89,81441.17,0.0,0.40737,0.00017,30.16098]
[1778804122807,28.89,81441.17,0.0,0.40737,0.00017,30.16098]
[1778804124144,28.89,81438.9,0.0,0.40698,0.00017,30.153]
[1778804124165,28.89,81438.9,0.0,0.40698,0.00017,30.153]
[1778804124203,28.89,81438.9,0.0,0.40698,0.00017,30.153]
[1778804124266,28.89,81440.43,0.0,0.40725,0.00017,30.15842]
[1778804128828,28.89,81449.77,0.0,0.40887,0.00017,30.19117]
[1778804134096,28.89,81450.91,0.0,0.40906,0.00017,30.19183]
[1778804140902,28.89,81443.92,0.0,0.40785,0.00017,30.16752]
[1778804145362,28.89,81435.21,0.0,0.40635,0.00017,30.13692]
[1778804147721,28.9,81417.67,0.0,0.40333,0.00017,30.07394]
[1778804150745,28.9,81428.5,0.0,0.40521,0.00017,30.1133]
[1778804152759,28.9,81431.89,0.0,0.40579,0.00017,30.12534]
[1778804158135,28.89,81433.38,0.0,0.40604,0.00017,30.13049]
[1778804163448,28.89,81435.29,0.0,0.40636,0.00017,30.13715]
[1778804163836,28.89,81446.99,0.0,0.40838,0.00017,30.17829]
[1778804165131,28.89,81446.99,0.0,0.40838,0.00017,30.17829]
[1778804165238,28.89,81446.99,0.0,0.40838,0.00017,30.17829]
[1778804165269,28.89,81446.99,0.0,0.40838,0.00017,30.17829]
[1778804165334,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804165452,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804165480,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804165665,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804165687,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804165885,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804166130,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804166161,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804166308,28.89,81461.27,0.0,0.41086,0.00017,30.22751]
[1778804166199,28.89,81463.78,0.0,0.41129,0.00017,30.23604]
[1778804167986,28.89,81464.17,0.0,0.41136,0.00017,30.23736]
[1778804168211,28.89,81460.12,0.0,0.41066,0.00017,30.22358]
[1778804173906,28.89,81459.8,0.0,0.4106,0.00017,30.2225]
[1778804178932,28.89,81460.57,0.0,0.41073,0.00017,30.22512]
[1778804183976,28.89,81452.18,0.0,0.40929,0.00017,30.19641]
[1778804187136,28.9,81460.5,0.0,0.41073,0.00017,30.22504]
[1778804191268,28.9,81451.21,0.0,0.40911,0.00017,30.18979]
[1778804196452,28.9,81452.0,0.0,0.40925,0.00017,30.19259]
[1778804196649,28.9,81452.0,0.0,0.40925,0.00017,30.19259]
[1778804196679,28.9,81452.0,0.0,0.40925,0.00017,30.19259]
[1778804197078,28.9,81437.31,0.0,0.40671,0.00017,30.14122]
[1778804197573,28.9,81437.31,0.0,0.40671,0.00017,30.14122]
[1778804197596,28.9,81437.31,0.0,0.40671,0.00017,30.14122]
[1778804198402,28.9,81428.49,0.0,0.40519,0.00017,30.10984]
[1778804199323,28.9,81433.05,0.0,0.40598,0.00017,30.12619]
[1778804201061,28.9,81433.73,0.0,0.4061,0.00017,30.12859]
[1778804201374,28.9,81434.96,0.0,0.40631,0.00017,30.13295]
[1778804206405,28.9,81432.05,0.0,0.40581,0.00017,30.12256]
[1778804209393,28.9,81422.13,0.0,0.4041,0.00017,30.0871]
[1778804211958,28.9,81421.33,0.0,0.40397,0.00017,30.08433]
[1778804211986,28.9,81421.33,0.0,0.40397,0.00017,30.08433]
[1778804213363,28.9,81420.62,0.0,0.40385,0.00017,30.08182]
[1778804213376,28.9,81420.62,0.0,0.40385,0.00017,30.08182]
[1778804214191,28.91,81420.93,0.0,0.40391,0.00017,30.08309]
[1778804219227,28.91,81423.18,0.0,0.40432,0.00017,30.09156]
[1778804224263,28.91,81415.26,0.0,0.40297,0.00017,30.06303]
[1778804225377,28.91,81415.26,0.0,0.40297,0.00017,30.06303]
[1778804225417,28.91,81415.26,0.0,0.40297,0.00017,30.06303]
[1778804225682,28.91,81413.67,0.0,0.4027,0.00017,30.05727]
[1778804226278,28.91,81410.67,0.0,0.40218,0.00017,30.04623]
[1778804226722,28.91,81410.67,0.0,0.40218,0.00017,30.04623]
[1778804226760,28.91,81410.67,0.0,0.40218,0.00017,30.04623]
[1778804227285,28.91,81401.86,0.0,0.40066,0.00017,30.01356]
[1778804227732,28.91,81401.86,0.0,0.40066,0.00017,30.01356]
[1778804228367,28.91,81393.46,0.0,0.39922,0.00017,29.98203]
[1778804229052,28.91,81393.46,0.0,0.39922,0.00017,29.98203]
[1778804229093,28.91,81393.46,0.0,0.39922,0.00017,29.98203]
[1778804229792,28.92,81393.46,0.0,0.39922,0.00017,29.98205]
[1778804229825,28.92,81393.46,0.0,0.39922,0.00017,29.98205]
[1778804230942,28.91,81386.39,0.0,0.398,0.00017,29.95512]
[1778804230968,28.91,81386.39,0.0,0.398,0.00017,29.95512]
[1778804233326,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804233905,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804233910,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804233927,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804233931,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804234260,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804234279,28.92,81368.43,0.0,0.39492,0.00017,29.88576]
[1778804234361,28.92,81365.13,0.0,0.39436,0.00017,29.87285]
[1778804235950,28.92,81365.13,0.0,0.39436,0.00017,29.87288]
[1778804236351,28.92,81362.58,0.0,0.39392,0.00017,29.86287]
[1778804241382,28.92,81366.93,0.0,0.39467,0.00017,29.88011]
[1778804246417,28.92,81360.98,0.0,0.39366,0.00017,29.85681]
[1778804251454,28.92,81359.99,0.0,0.39348,0.00017,29.84957]
[1778804256487,28.92,81363.08,0.0,0.39401,0.00017,29.8618]
[1778804261522,28.92,81361.49,0.0,0.39374,0.00017,29.85553]
[1778804266557,28.92,81362.24,0.0,0.39387,0.00017,29.8585]
[1778804272000,28.92,81361.96,0.0,0.39382,0.00017,29.85739]
[1778804273608,28.92,81375.99,0.0,0.39623,0.00017,29.91228]
[1778804278642,28.92,81372.44,0.0,0.39562,0.00017,29.89862]
[1778804283695,28.92,81375.66,0.0,0.39618,0.00017,29.91128]
[1778804288713,28.93,81377.15,0.0,0.39645,0.00017,29.91723]
[1778804294194,28.93,81373.24,0.0,0.39578,0.00017,29.90217]
[1778804300027,28.93,81366.91,0.0,0.39471,0.00017,29.87769]
[1778804305211,28.93,81362.05,0.0,0.39388,0.00017,29.85866]
[1778804305363,28.93,81388.19,0.0,0.39837,0.00017,29.95997]
[1778804305832,28.93,81388.19,0.0,0.39837,0.00017,29.95999]
[1778804310869,28.93,81395.5,0.0,0.39963,0.00017,29.98774]
[1778804312881,28.94,81388.82,0.0,0.39848,0.00017,29.95927]
[1778804316261,28.94,81380.86,0.0,0.39712,0.00017,29.92902]
[1778804316559,28.94,81380.86,0.0,0.39712,0.00017,29.92902]
[1778804316599,28.94,81380.86,0.0,0.39712,0.00017,29.92902]
[1778804316791,28.94,81380.86,0.0,0.39712,0.00017,29.92902]
[1778804317463,28.94,81379.91,0.0,0.39696,0.00017,29.92556]
[1778804322952,28.94,81370.95,0.0,0.39544,0.00017,29.89117]
[1778804328999,28.94,81371.67,0.0,0.39554,0.00017,29.89356]
[1778804334031,28.94,81373.36,0.0,0.39582,0.00017,29.89991]
[1778804335144,28.93,81373.24,0.0,0.3958,0.00017,29.8993]
[1778804335189,28.93,81373.24,0.0,0.3958,0.00017,29.8993]
[1778804335291,28.93,81373.24,0.0,0.3958,0.00017,29.8993]
[1778804335386,28.93,81373.24,0.0,0.3958,0.00017,29.8993]
[1778804335436,28.93,81373.24,0.0,0.3958,0.00017,29.8993]
[1778804335443,28.94,81360.19,0.0,0.39356,0.00017,29.84823]
[1778804335589,28.94,81360.19,0.0,0.39356,0.00017,29.84823]
[1778804335614,28.94,81360.19,0.0,0.39356,0.00017,29.84823]
[1778804335793,28.94,81360.19,0.0,0.39356,0.00017,29.84823]
[1778804336053,28.94,81360.19,0.0,0.39357,0.00017,29.84829]
[1778804337006,28.94,81360.19,0.0,0.39357,0.00017,29.84829]
[1778804337040,28.94,81360.19,0.0,0.39357,0.00017,29.84829]
[1778804337053,28.94,81360.19,0.0,0.39357,0.00017,29.84829]
[1778804337062,28.94,81360.19,0.0,0.39357,0.00017,29.84829]
[1778804337207,28.94,81357.22,0.0,0.39306,0.00017,29.83648]
[1778804343098,28.94,81355.85,0.0,0.39283,0.00017,29.83128]
[1778804346118,28.94,81364.36,0.0,0.3943,0.00017,29.86511]
[1778804351154,28.94,81366.02,0.0,0.3946,0.00017,29.87191]
[1778804357038,28.95,81367.2,0.0,0.39481,0.00017,29.87674]
[1778804362232,28.95,81365.37,0.0,0.39451,0.00017,29.8699]
[1778804367266,28.95,81368.72,0.0,0.39509,0.00017,29.88321]
[1778804368177,28.95,81368.72,0.0,0.39509,0.00017,29.88321]
[1778804368221,28.95,81368.72,0.0,0.39509,0.00017,29.88321]
[1778804370160,28.95,81368.58,0.0,0.39507,0.00017,29.88275]
[1778804370191,28.95,81368.58,0.0,0.39507,0.00017,29.88275]
[1778804371159,28.96,81366.21,0.0,0.39467,0.00017,29.87355]
[1778804371170,28.96,81366.21,0.0,0.39467,0.00017,29.87355]
[1778804372132,28.96,81366.21,0.0,0.39466,0.00017,29.87018]
[1778804372178,28.96,81366.21,0.0,0.39466,0.00017,29.87018]
[1778804374582,28.96,81366.27,0.0,0.39467,0.00017,29.87044]
[1778804374629,28.96,81366.27,0.0,0.39467,0.00017,29.87044]
[1778804376382,28.96,81366.27,0.0,0.39468,0.00017,29.87053]
[1778804376560,28.96,81366.27,0.0,0.39468,0.00017,29.87059]
[1778804379482,28.96,81378.0,0.0,0.39669,0.00017,29.91618]
[1778804385124,28.96,81376.48,0.0,0.39644,0.00017,29.91059]
[1778804385152,28.96,81376.48,0.0,0.39644,0.00017,29.91059]
[1778804386649,28.96,81374.89,0.0,0.39618,0.00017,29.90458]
[1778804387596,28.96,81373.91,0.0,0.39602,0.00017,29.90094]
[1778804388820,28.96,81373.91,0.0,0.39602,0.00017,29.90094]
[1778804388852,28.96,81373.91,0.0,0.39602,0.00017,29.90094]
[1778804390427,28.97,81381.55,0.0,0.39733,0.00017,29.93054]
[1778804390767,28.97,81381.55,0.0,0.39733,0.00017,29.93054]
[1778804391434,28.97,81382.7,0.0,0.39753,0.00017,29.93486]
[1778804394574,28.96,81383.57,0.0,0.39766,0.00017,29.93794]
[1778804394606,28.96,81383.57,0.0,0.39766,0.00017,29.93794]
[1778804394930,28.96,81383.57,0.0,0.39766,0.00017,29.93791]
[1778804399841,28.96,81392.74,0.0,0.39923,0.00017,29.97252]
[1778804405536,28.96,81391.79,0.0,0.39905,0.00017,29.9687]
[1778804409562,28.95,81380.85,0.0,0.39716,0.00017,29.92674]
[1778804415603,28.96,81377.54,0.0,0.39661,0.00017,29.91445]
[1778804420635,28.96,81378.97,0.0,0.39688,0.00017,29.92039]
[1778804424669,28.97,81370.53,0.0,0.39546,0.00017,29.88822]
[1778804427160,28.97,81360.29,0.0,0.39371,0.00017,29.8482]
[1778804432725,28.97,81361.94,0.0,0.39399,0.00017,29.85165]
[1778804437757,28.98,81362.21,0.0,0.39405,0.00017,29.85293]
[1778804442793,28.98,81362.01,0.0,0.39403,0.00017,29.85232]
[1778804448838,28.98,81362.91,0.0,0.39419,0.00017,29.85602]
[1778804453870,28.98,81363.64,0.0,0.39432,0.00017,29.85899]
[1778804458905,28.98,81359.2,0.0,0.39356,0.00017,29.84154]
[1778804463939,28.98,81357.62,0.0,0.39329,0.00017,29.83527]
[1778804468982,28.98,81355.85,0.0,0.39298,0.00017,29.82819]
[1778804473807,28.98,81351.91,0.0,0.39231,0.00017,29.81247]
[1778804473841,28.98,81351.91,0.0,0.39231,0.00017,29.81247]
[1778804474593,28.98,81351.91,0.0,0.39231,0.00017,29.81247]
[1778804474606,28.98,81351.91,0.0,0.39231,0.00017,29.81247]
[1778804474685,28.98,81346.59,0.0,0.3914,0.00017,29.79117]
[1778804480106,28.98,81339.29,0.0,0.39016,0.00017,29.76177]
[1778804483341,28.98,81338.96,0.0,0.3901,0.00017,29.76046]
[1778804483398,28.98,81338.96,0.0,0.3901,0.00017,29.76046]
[1778804485262,28.98,81338.78,0.0,0.39007,0.00017,29.75976]
[1778804485276,28.98,81338.78,0.0,0.39007,0.00017,29.75976]
[1778804485446,28.98,81338.96,0.0,0.3901,0.00017,29.76051]
[1778804491160,28.98,81339.99,0.0,0.39028,0.00017,29.76474]
[1778804496215,28.98,81341.59,0.0,0.39054,0.00017,29.76785]
[1778804501441,28.98,81341.92,0.0,0.3906,0.00017,29.76915]
[1778804505391,28.98,81341.1,0.0,0.39046,0.00017,29.7658]
[1778804505425,28.98,81341.1,0.0,0.39046,0.00017,29.7658]
[1778804505689,28.98,81341.1,0.0,0.39046,0.00017,29.7658]
[1778804505721,28.98,81341.1,0.0,0.39046,0.00017,29.7658]
[1778804505700,28.98,81336.94,0.0,0.38974,0.00017,29.7489]
[1778804506291,28.98,81336.94,0.0,0.38974,0.00017,29.7489]
[1778804507299,28.98,81323.19,0.0,0.3874,0.00017,29.69242]
[1778804507847,28.98,81323.19,0.0,0.3874,0.00017,29.69242]
[1778804507883,28.98,81323.19,0.0,0.3874,0.00017,29.69242]
[1778804507888,28.98,81323.19,0.0,0.3874,0.00017,29.69242]
[1778804513341,28.99,81329.86,0.0,0.38854,0.00017,29.72007]
[1778804518376,28.99,81331.93,0.0,0.3889,0.00017,29.72864]
[1778804523411,28.99,81342.4,0.0,0.39069,0.00017,29.77129]
[1778804524774,28.99,81342.4,0.0,0.39069,0.00017,29.77129]
[1778804524806,28.99,81343.27,0.0,0.39084,0.00017,29.7748]
[1778804525774,28.99,81343.27,0.0,0.39084,0.00017,29.7748]
[1778804526432,28.99,81346.15,0.0,0.39133,0.00017,29.7864]
[1778804526937,28.99,81346.15,0.0,0.39133,0.00017,29.7864]
[1778804526982,28.99,81346.15,0.0,0.39133,0.00017,29.7864]
[1778804527439,28.99,81354.61,0.0,0.39277,0.00017,29.82024]
[1778804528380,28.99,81354.61,0.0,0.39277,0.00017,29.82024]
[1778804528573,28.99,81357.12,0.0,0.39321,0.00017,29.83024]
[1778804534023,28.99,81357.22,0.0,0.39324,0.00017,29.8309]
[1778804536219,28.99,81357.57,0.0,0.3933,0.00017,29.83239]
[1778804536267,28.99,81357.57,0.0,0.3933,0.00017,29.83239]
[1778804536601,28.99,81357.57,0.0,0.3933,0.00017,29.83239]
[1778804538151,28.99,81365.48,0.0,0.39466,0.00017,29.86363]
[1778804543673,29.0,81362.81,0.0,0.39421,0.00017,29.85341]
[1778804550002,28.99,81370.02,0.0,0.39542,0.00017,29.88109]
[1778804553622,28.99,81361.48,0.0,0.39397,0.00017,29.84465]
[1778804558658,29.0,81356.41,0.0,0.39312,0.00017,29.82498]
[1778804563693,29.0,81366.95,0.0,0.39494,0.00017,29.86678]
[1778804568729,29.01,81366.15,0.0,0.39482,0.00017,29.8641]
[1778804573765,29.01,81364.05,0.0,0.39448,0.00017,29.8563]
[1778804580812,29.02,81363.5,0.0,0.39441,0.00017,29.85467]
[1778804585847,29.02,81361.56,0.0,0.3941,0.00017,29.84737]
[1778804588041,29.02,81370.72,0.0,0.39567,0.00017,29.88326]
[1778804592052,29.03,81373.67,0.0,0.39618,0.00017,29.89475]
[1778804592071,29.02,81382.49,0.0,0.39768,0.00017,29.92852]
[1778804594851,29.02,81382.36,0.0,0.39765,0.00017,29.92783]
[1778804594892,29.02,81382.36,0.0,0.39765,0.00017,29.92783]
[1778804596159,29.02,81384.45,0.0,0.398,0.00017,29.9357]
[1778804596255,29.02,81384.69,0.0,0.39804,0.00017,29.93653]
[1778804601289,29.02,81384.35,0.0,0.39797,0.00017,29.93497]
[1778804606318,29.01,81384.39,0.0,0.39794,0.00017,29.93446]
[1778804613037,29.0,81391.25,0.0,0.39908,0.00017,29.95657]
[1778804615746,29.0,81393.47,0.0,0.39946,0.00017,29.96482]
[1778804615775,29.0,81393.47,0.0,0.39946,0.00017,29.96482]
[1778804616713,29.0,81397.92,0.0,0.40022,0.00017,29.98146]
[1778804616720,29.0,81397.92,0.0,0.40022,0.00017,29.98146]
[1778804616798,29.0,81399.2,0.0,0.40044,0.00017,29.98621]
[1778804620589,29.0,81401.88,0.0,0.40089,0.00017,29.99604]
[1778804620830,29.0,81401.88,0.0,0.40089,0.00017,29.99604]
[1778804620864,29.0,81401.88,0.0,0.40089,0.00017,29.99604]
[1778804620743,29.0,81403.1,0.0,0.4011,0.00017,30.00057]
[1778804622833,29.0,81405.07,0.0,0.40144,0.00017,30.0078]
[1778804623108,29.0,81404.32,0.0,0.40131,0.00017,30.00505]
[1778804628149,29.0,81409.02,0.0,0.40212,0.00017,30.02247]
[1778804633177,29.0,81406.7,0.0,0.40173,0.00017,30.01404]
[1778804638212,29.0,81408.4,0.0,0.40203,0.00017,30.02044]
[1778804643248,29.0,81410.45,0.0,0.40239,0.00017,30.0281]
[1778804649852,29.0,81416.46,0.0,0.40343,0.00017,30.05015]
[1778804655339,29.01,81423.45,0.0,0.40463,0.00017,30.07551]
[1778804660366,29.01,81425.42,0.0,0.40497,0.00017,30.08262]
[1778804665405,29.01,81418.2,0.0,0.40373,0.00017,30.05665]
[1778804671443,29.01,81418.59,0.0,0.4038,0.00017,30.05481]
[1778804677486,29.01,81418.38,0.0,0.40377,0.00017,30.05417]
[1778804682703,29.01,81419.52,0.0,0.40397,0.00017,30.05841]
[1778804688562,29.01,81419.11,0.0,0.4039,0.00017,30.05693]
[1778804695611,29.01,81417.97,0.0,0.40369,0.00017,30.05252]
[1778804700646,29.01,81418.43,0.0,0.40376,0.00017,30.05408]
[1778804705682,29.01,81417.85,0.0,0.40368,0.00017,30.0523]
[1778804711724,29.02,81418.5,0.0,0.40381,0.00017,30.05501]
[1778804716760,29.02,81419.04,0.0,0.40392,0.00017,30.05723]
[1778804721880,29.02,81412.7,0.0,0.40283,0.00017,30.03427]
[1778804721971,29.02,81388.71,0.0,0.39871,0.00017,29.94507]
[1778804723814,29.02,81383.08,0.0,0.39773,0.00017,29.92351]
[1778804724816,29.02,81391.76,0.0,0.39922,0.00017,29.95634]
[1778804729881,29.01,81393.2,0.0,0.39945,0.00017,29.96135]
[1778804730878,29.01,81406.27,0.0,0.40169,0.00017,30.01001]
[1778804735912,29.01,81410.64,0.0,0.40243,0.00017,30.02267]
[1778804740948,29.01,81413.96,0.0,0.403,0.00017,30.03477]
[1778804746989,29.01,81415.47,0.0,0.40325,0.00017,30.04017]
[1778804753196,29.01,81414.75,0.0,0.40312,0.00017,30.03743]
[1778804759077,29.01,81408.98,0.0,0.40212,0.00017,30.01625]
[1778804763266,29.0,81398.63,0.0,0.40034,0.00017,29.97771]
[1778804764256,29.0,81391.03,0.0,0.39903,0.00017,29.94912]
[1778804768142,29.0,81378.91,0.0,0.39694,0.00017,29.90279]
[1778804773267,29.0,81376.17,0.0,0.39648,0.00017,29.89253]
[1778804779221,29.01,81374.14,0.0,0.39616,0.00017,29.8852]
[1778804784254,29.02,81374.85,0.0,0.3963,0.00017,29.88836]
[1778804789288,29.02,81373.93,0.0,0.39615,0.00017,29.8849]
[1778804794324,29.02,81368.21,0.0,0.39516,0.00017,29.85935]
[1778804798351,29.02,81375.86,0.0,0.39648,0.00017,29.88921]
[1778804803768,29.02,81376.97,0.0,0.39668,0.00017,29.89375]
[1778804803822,29.02,81384.85,0.0,0.39803,0.00017,29.92382]
[1778804809430,29.02,81384.97,0.0,0.39803,0.00017,29.92379]
[1778804815474,29.01,81382.23,0.0,0.39753,0.00017,29.91287]
[1778804820512,29.0,81383.47,0.0,0.39772,0.00017,29.91718]
[1778804825549,29.0,81383.91,0.0,0.39778,0.00017,29.9184]
[1778804828573,28.99,81393.49,0.0,0.39941,0.00017,29.95443]
[1778804833758,28.99,81392.01,0.0,0.39913,0.00017,29.9484]
[1778804839352,28.98,81390.02,0.0,0.39877,0.00017,29.94053]
[1778804844689,28.98,81388.83,0.0,0.39854,0.00017,29.93545]
[1778804849722,28.97,81384.07,0.0,0.3977,0.00017,29.91693]
[1778804854757,28.97,81382.98,0.0,0.39748,0.00017,29.909]
[1778804859792,28.96,81386.72,0.0,0.3981,0.00017,29.92287]
[1778804864827,28.95,81387.5,0.0,0.39822,0.00017,29.92544]
[1778804869862,28.95,81386.53,0.0,0.39803,0.00017,29.92134]
[1778804874897,28.94,81382.93,0.0,0.39739,0.00017,29.9072]
[1778804879932,28.94,81383.06,0.0,0.3974,0.00017,29.90731]
[1778804884968,28.93,81381.95,0.0,0.39719,0.00017,29.90268]
[1778804893033,28.93,81380.56,0.0,0.39692,0.00017,29.89672]
[1778804898069,28.92,81380.99,0.0,0.39698,0.00017,29.89804]
[1778804903187,28.92,81380.78,0.0,0.39693,0.00017,29.89704]
[1778804908247,28.92,81378.08,0.0,0.39645,0.00017,29.88624]
[1778804912166,28.91,81386.53,0.0,0.39787,0.00017,29.91501]
[1778804919479,28.91,81387.2,0.0,0.39798,0.00017,29.91742]
[1778804926264,28.9,81383.63,0.0,0.39732,0.00017,29.90289]
[1778804931624,28.89,81384.51,0.0,0.39746,0.00017,29.90598]
[1778804937343,28.89,81384.8,0.0,0.39749,0.00017,29.9066]
[1778804942379,28.88,81387.93,0.0,0.39801,0.00017,29.91824]
[1778804947824,28.88,81390.29,0.0,0.39841,0.00017,29.92706]
[1778804948824,28.88,81400.19,0.0,0.4001,0.00017,29.96432]
[1778804950435,28.88,81404.11,0.0,0.40079,0.00017,29.97917]
[1778804955469,28.89,81407.31,0.0,0.40136,0.00017,29.99147]
[1778804964679,28.89,81410.67,0.0,0.40196,0.00017,30.00419]
[1778804968563,28.89,81401.06,0.0,0.4003,0.00017,29.96854]
[1778804974749,28.89,81402.51,0.0,0.40055,0.00017,29.97081]
[1778804980645,28.9,81407.96,0.0,0.4015,0.00017,29.99129]
[1778804985678,28.9,81409.58,0.0,0.40178,0.00017,29.99721]
[1778804990716,28.89,81410.19,0.0,0.40187,0.00017,29.99927]
[1778804994826,28.89,81427.18,0.0,0.4048,0.00017,30.06104]
[1778804995753,28.89,81427.18,0.0,0.4048,0.00017,30.06105]
[1778804998359,28.89,81426.91,0.0,0.40475,0.00017,30.0601]
[1778804998770,28.89,81426.91,0.0,0.40475,0.00017,30.0601]
[1778805002041,28.89,81428.41,0.0,0.40501,0.00017,30.06551]
[1778805002063,28.89,81428.41,0.0,0.40501,0.00017,30.06551]
[1778805002102,28.89,81437.26,0.0,0.40655,0.00017,30.09715]
[1778805002474,28.89,81437.26,0.0,0.40655,0.00017,30.09715]
[1778805002481,28.89,81437.26,0.0,0.40655,0.00017,30.09715]
[1778805003064,28.89,81436.88,0.0,0.40648,0.00017,30.09584]
[1778805004264,28.89,81421.77,0.0,0.40387,0.00017,30.04165]
[1778805004967,28.89,81417.98,0.0,0.40322,0.00017,30.02786]
[1778805010504,28.89,81413.96,0.0,0.40253,0.00017,30.01328]
[1778805014067,28.9,81424.22,0.0,0.40431,0.00017,30.05082]
[1778805019919,28.9,81423.28,0.0,0.40415,0.00017,30.04754]
[1778805025107,28.9,81421.38,0.0,0.40383,0.00017,30.04075]
[1778805031004,28.9,81419.53,0.0,0.40351,0.00017,30.03082]
[1778805033009,28.9,81409.42,0.0,0.40177,0.00017,29.99379]
[1778805038077,28.91,81409.09,0.0,0.40172,0.00017,29.99277]
[1778805044086,28.9,81405.14,0.0,0.40103,0.00017,29.97803]
[1778805049121,28.9,81402.03,0.0,0.40048,0.00017,29.96608]
[1778805054157,28.9,81394.74,0.0,0.3992,0.00017,29.93831]
[1778805059191,28.89,81389.98,0.0,0.39837,0.00017,29.91992]
[1778805064226,28.89,81388.37,0.0,0.39807,0.00017,29.91344]
[1778805068258,28.88,81403.29,0.0,0.40064,0.00017,29.96962]
[1778805073293,28.88,81406.84,0.0,0.40125,0.00017,29.98285]
[1778805078327,28.88,81407.12,0.0,0.4013,0.00017,29.98388]
[1778805082359,28.88,81416.12,0.0,0.40286,0.00017,30.01715]
[1778805084371,28.89,81420.67,0.0,0.40365,0.00017,30.03387]
[1778805089405,28.89,81421.62,0.0,0.40382,0.00017,30.03757]
[1778805094693,28.89,81420.75,0.0,0.40367,0.00017,30.03127]
[1778805098641,28.89,81428.28,0.0,0.40498,0.00017,30.05861]
[1778805100589,28.9,81442.48,0.0,0.40744,0.00017,30.10915]
[1778805105676,28.9,81438.34,0.0,0.40673,0.00017,30.09464]
[1778805105702,28.9,81438.34,0.0,0.40673,0.00017,30.09464]
[1778805107375,28.9,81434.36,0.0,0.40604,0.00017,30.08055]
[1778805107655,28.9,81434.8,0.0,0.40612,0.00017,30.08218]
[1778805111561,28.9,81443.35,0.0,0.40761,0.00017,30.11247]
[1778805116785,28.9,81446.95,0.0,0.40823,0.00017,30.12512]
[1778805117679,28.9,81446.98,0.0,0.40824,0.00017,30.12523]
[1778805117736,28.9,81456.71,0.0,0.40993,0.00017,30.15891]
[1778805122871,28.9,81456.0,0.0,0.4098,0.00017,30.15643]
[1778805123298,28.9,81456.0,0.0,0.4098,0.00017,30.15643]
[1778805123436,28.9,81458.6,0.0,0.41025,0.00017,30.16533]
[1778805123844,28.9,81458.6,0.0,0.41025,0.00017,30.16533]
[1778805123853,28.9,81458.6,0.0,0.41025,0.00017,30.16533]
[1778805124967,28.9,81473.66,0.0,0.41286,0.00017,30.2162]
[1778805125908,28.9,81473.66,0.0,0.41286,0.00017,30.2162]
[1778805125940,28.9,81473.66,0.0,0.41286,0.00017,30.2162]
[1778805127977,28.9,81474.04,0.0,0.41292,0.00017,30.2174]
[1778805127986,28.9,81474.51,0.0,0.413,0.00017,30.21893]
[1778805131989,28.9,81474.51,0.0,0.413,0.00017,30.21889]
[1778805132008,28.9,81474.51,0.0,0.413,0.00017,30.21889]
[1778805132119,28.9,81474.51,0.0,0.413,0.00017,30.21889]
[1778805132355,28.89,81474.39,0.0,0.41297,0.00017,30.21837]
[1778805132437,28.89,81474.39,0.0,0.41297,0.00017,30.21837]
[1778805133409,28.89,81483.25,0.0,0.41451,0.00017,30.24765]
[1778805135913,28.89,81471.63,0.0,0.41248,0.00017,30.20895]
[1778805141771,28.89,81471.23,0.0,0.4124,0.00017,30.20738]
[1778805146808,28.88,81476.32,0.0,0.41327,0.00017,30.22415]
[1778805151849,28.88,81482.13,0.0,0.41426,0.00017,30.23979]
[1778805154354,28.88,81484.6,0.0,0.41468,0.00017,30.24785]
[1778805154410,28.88,81484.6,0.0,0.41468,0.00017,30.24785]
[1778805154598,28.88,81487.45,0.0,0.41517,0.00017,30.25712]
[1778805154655,28.88,81487.45,0.0,0.41517,0.00017,30.25712]
[1778805155367,28.88,81487.45,0.0,0.41517,0.00017,30.25712]
[1778805155490,28.88,81487.55,0.0,0.41519,0.00017,30.25739]
[1778805156053,28.87,81498.11,0.0,0.41702,0.00017,30.29147]
[1778805156855,28.87,81498.11,0.0,0.41702,0.00017,30.29147]
[1778805156860,28.87,81498.11,0.0,0.41702,0.00017,30.29147]
[1778805157066,28.87,81498.75,0.0,0.41713,0.00017,30.29348]
[1778805158908,28.87,81499.96,0.0,0.41734,0.00017,30.29731]
[1778805158928,28.87,81499.96,0.0,0.41734,0.00017,30.29731]
[1778805163983,28.87,81499.73,0.0,0.41729,0.00017,30.29638]
[1778805167178,28.87,81497.57,0.0,0.4169,0.00017,30.28932]
[1778805167226,28.87,81497.57,0.0,0.4169,0.00017,30.28932]
[1778805167245,28.87,81497.57,0.0,0.4169,0.00017,30.28932]
[1778805167316,28.87,81497.57,0.0,0.4169,0.00017,30.28932]
[1778805167456,28.87,81497.57,0.0,0.4169,0.00017,30.28932]
[1778805167413,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805167564,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805167654,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805167715,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805167857,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805168214,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805168256,28.87,81499.63,0.0,0.41726,0.00017,30.29587]
[1778805168365,28.87,81501.41,0.0,0.41757,0.00017,30.30158]
[1778805171775,28.86,81502.04,0.0,0.41767,0.00017,30.30348]
[1778805171847,28.86,81502.04,0.0,0.41767,0.00017,30.30348]
[1778805171895,28.86,81502.04,0.0,0.41767,0.00017,30.30348]
[1778805172449,28.86,81502.04,0.0,0.41767,0.00017,30.30348]
[1778805171985,28.86,81502.37,0.0,0.41773,0.00017,30.3045]
[1778805172521,28.86,81502.37,0.0,0.41773,0.00017,30.3045]
[1778805172744,28.86,81502.37,0.0,0.41773,0.00017,30.3045]
[1778805172993,28.86,81505.53,0.0,0.41828,0.00017,30.31449]
[1778805173485,28.86,81505.53,0.0,0.41828,0.00017,30.31449]
[1778805173512,28.86,81505.53,0.0,0.41828,0.00017,30.31449]
[1778805174004,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805174555,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805174600,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805174640,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805174663,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805174763,28.86,81513.84,0.0,0.41973,0.00017,30.34064]
[1778805175029,28.86,81516.02,0.0,0.42011,0.00017,30.34747]
[1778805179034,28.87,81523.53,0.0,0.42144,0.00017,30.37079]
[1778805184069,28.87,81528.87,0.0,0.42238,0.00017,30.38724]
[1778805189105,28.88,81533.05,0.0,0.42313,0.00017,30.40004]
[1778805191379,28.88,81533.24,0.0,0.42316,0.00017,30.40065]
[1778805191433,28.88,81533.24,0.0,0.42316,0.00017,30.40065]
[1778805191638,28.88,81536.86,0.0,0.4238,0.00017,30.41151]
[1778805191694,28.88,81536.86,0.0,0.4238,0.00017,30.41151]
[1778805191752,28.88,81536.86,0.0,0.4238,0.00017,30.41151]
[1778805191842,28.88,81536.86,0.0,0.4238,0.00017,30.41151]
[1778805192126,28.88,81536.86,0.0,0.4238,0.00017,30.41155]
[1778805192512,28.88,81536.86,0.0,0.4238,0.00017,30.41155]
[1778805192537,28.88,81536.86,0.0,0.4238,0.00017,30.41155]
[1778805192994,28.88,81536.86,0.0,0.4238,0.00017,30.41155]
[1778805193008,28.88,81536.86,0.0,0.4238,0.00017,30.41155]
[1778805193133,28.88,81551.12,0.0,0.42629,0.00017,30.45348]
[1778805194139,28.88,81555.85,0.0,0.42712,0.00017,30.46713]
[1778805194573,28.88,81555.85,0.0,0.42712,0.00017,30.46713]
[1778805194611,28.88,81555.85,0.0,0.42712,0.00017,30.46713]
[1778805194692,28.88,81555.85,0.0,0.42712,0.00017,30.46713]
[1778805195316,28.88,81555.05,0.0,0.42698,0.00017,30.46484]
[1778805196233,28.88,81555.05,0.0,0.42698,0.00017,30.46484]
[1778805196271,28.88,81555.05,0.0,0.42698,0.00017,30.46484]
[1778805196336,28.88,81555.05,0.0,0.42698,0.00017,30.46484]
[1778805196372,28.88,81545.97,0.0,0.4254,0.00017,30.43853]
[1778805196711,28.88,81545.97,0.0,0.4254,0.00017,30.43853]
[1778805196729,28.88,81545.97,0.0,0.4254,0.00017,30.43853]
[1778805197160,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805197748,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805197813,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198057,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198108,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198127,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198152,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198263,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198302,28.88,81545.97,0.0,0.4254,0.00017,30.43854]
[1778805198402,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198498,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198530,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198745,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198774,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198951,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805198978,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805199183,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805199211,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805199391,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805199420,28.88,81533.89,0.0,0.42329,0.00017,30.40279]
[1778805199287,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805199622,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805199658,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805199830,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805200308,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805200349,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805200460,28.88,81526.85,0.0,0.42206,0.00017,30.3816]
[1778805200424,28.88,81525.1,0.0,0.42176,0.00017,30.37632]
[1778805201134,28.88,81525.1,0.0,0.42176,0.00017,30.37632]
[1778805201150,28.88,81525.1,0.0,0.42176,0.00017,30.37632]
[1778805201240,28.88,81525.1,0.0,0.42176,0.00017,30.37632]
[1778805201286,28.88,81525.1,0.0,0.42176,0.00017,30.37632]
[1778805201312,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805201738,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805201750,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805201765,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805201790,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805201895,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805202276,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805202302,28.89,81529.59,0.0,0.42255,0.00017,30.38999]
[1778805202356,28.89,81542.59,0.0,0.42482,0.00017,30.4288]
[1778805203317,28.89,81542.59,0.0,0.42482,0.00017,30.4288]
[1778805203334,28.89,81542.59,0.0,0.42482,0.00017,30.4288]
[1778805203352,28.89,81542.59,0.0,0.42482,0.00017,30.4288]
[1778805204209,28.89,81547.38,0.0,0.42566,0.00017,30.44291]
[1778805205727,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805205871,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805205911,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206014,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206140,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206166,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206233,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206270,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206298,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206322,28.89,81547.1,0.0,0.42561,0.00017,30.44211]
[1778805206350,28.89,81562.81,0.0,0.42836,0.00017,30.48726]
[1778805208237,28.89,81567.7,0.0,0.42921,0.00017,30.50099]
[1778805209290,28.89,81567.7,0.0,0.42921,0.00017,30.50099]
[1778805209374,28.89,81567.7,0.0,0.42921,0.00017,30.50099]
[1778805209396,28.89,81567.7,0.0,0.42921,0.00017,30.50099]
[1778805209475,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209521,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209548,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209647,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209672,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209815,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209856,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209962,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805209983,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210046,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210073,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210151,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210166,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210277,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210297,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210467,28.89,81569.2,0.0,0.42948,0.00017,30.50519]
[1778805210504,28.89,81571.09,0.0,0.42981,0.00018,30.51047]
[1778805210571,28.89,81571.09,0.0,0.42981,0.00018,30.51047]
[1778805210602,28.89,81571.09,0.0,0.42981,0.00018,30.51047]
[1778805211258,28.89,81571.09,0.0,0.4298,0.00018,30.50716]
[1778805212377,28.89,81571.09,0.0,0.4298,0.00018,30.50716]
[1778805212393,28.89,81571.09,0.0,0.4298,0.00018,30.50716]
[1778805212450,28.89,81570.71,0.0,0.42974,0.00018,30.50612]
[1778805214623,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214666,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214763,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214789,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214833,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214855,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214942,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805214980,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805215169,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805215186,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805215368,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805215391,28.89,81570.95,0.0,0.42978,0.00018,30.50682]
[1778805215436,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805215614,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805215657,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805215838,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805215867,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216049,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216076,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216246,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216281,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216452,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216489,28.89,81577.66,0.0,0.43096,0.00018,30.52536]
[1778805216477,28.89,81581.58,0.0,0.43164,0.00018,30.53608]
[1778805216688,28.89,81581.58,0.0,0.43164,0.00018,30.53608]
[1778805216731,28.89,81581.58,0.0,0.43164,0.00018,30.53608]
[1778805216893,28.89,81581.58,0.0,0.43164,0.00018,30.53608]
[1778805217300,28.89,81581.58,0.0,0.43165,0.00018,30.53611]
[1778805222335,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805222686,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805222720,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805222886,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805222958,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805223077,28.9,81578.9,0.0,0.43119,0.00018,30.52899]
[1778805223343,28.9,81582.01,0.0,0.43173,0.00018,30.53743]
[1778805223721,28.9,81582.01,0.0,0.43173,0.00018,30.53743]
[1778805223723,28.9,81582.01,0.0,0.43173,0.00018,30.53743]
[1778805223750,28.9,81582.01,0.0,0.43173,0.00018,30.53743]
[1778805223836,28.9,81582.01,0.0,0.43173,0.00018,30.53743]
[1778805224350,28.9,81591.36,0.0,0.43337,0.00018,30.56252]
[1778805224743,28.9,81591.36,0.0,0.43337,0.00018,30.56252]
[1778805224766,28.9,81591.36,0.0,0.43337,0.00018,30.56252]
[1778805225377,28.9,81591.36,0.0,0.43337,0.00018,30.56252]
[1778805225419,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805225574,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805225679,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805225931,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226012,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226112,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226286,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226472,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226367,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226595,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226658,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226696,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226784,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805226897,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805227106,28.9,81622.04,0.0,0.43875,0.00018,30.64134]
[1778805227374,28.9,81622.18,0.0,0.43877,0.00018,30.64167]
[1778805229288,28.9,81620.68,0.0,0.43851,0.00018,30.63797]
[1778805229344,28.9,81620.68,0.0,0.43851,0.00018,30.63797]
[1778805229406,28.9,81622.02,0.0,0.43875,0.00018,30.6413]
[1778805230808,28.9,81622.02,0.0,0.43875,0.00018,30.64131]
[1778805230834,28.9,81622.02,0.0,0.43875,0.00018,30.64131]
[1778805231379,28.9,81622.02,0.0,0.43875,0.00018,30.64131]
[1778805231414,28.9,81622.02,0.0,0.43875,0.00018,30.64131]
[1778805231441,28.9,81621.98,0.0,0.43875,0.00018,30.64125]
[1778805235876,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805235915,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236401,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236413,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236415,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236464,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236505,28.91,81615.64,0.0,0.43766,0.00018,30.62579]
[1778805236460,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805236569,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805236596,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805236800,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805236831,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237031,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237068,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237262,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237303,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237514,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237520,28.92,81622.55,0.0,0.4389,0.00018,30.64335]
[1778805237446,28.93,81622.55,0.0,0.43891,0.00018,30.64349]
[1778805238039,28.93,81622.55,0.0,0.43891,0.00018,30.64349]
[1778805238057,28.93,81622.55,0.0,0.43891,0.00018,30.64349]
[1778805238454,28.93,81622.09,0.0,0.43885,0.00018,30.6425]
[1778805238924,28.93,81622.09,0.0,0.43885,0.00018,30.6425]
[1778805238945,28.93,81622.09,0.0,0.43885,0.00018,30.6425]
[1778805239658,28.93,81622.05,0.0,0.43883,0.00018,30.64225]
[1778805239664,28.93,81622.05,0.0,0.43883,0.00018,30.64225]
[1778805240467,28.92,81620.65,0.0,0.43857,0.00018,30.63865]
[1778805242488,28.92,81631.9,0.0,0.44054,0.00018,30.6662]
[1778805247517,28.92,81634.61,0.0,0.44102,0.00018,30.67277]
[1778805252551,28.93,81622.79,0.0,0.43898,0.00018,30.64433]
[1778805255784,28.94,81619.71,0.0,0.43844,0.00018,30.63673]
[1778805255832,28.94,81619.71,0.0,0.43844,0.00018,30.63673]
[1778805256281,28.94,81619.71,0.0,0.43844,0.00018,30.63673]
[1778805256484,28.93,81604.68,0.0,0.43578,0.00018,30.59837]
[1778805262540,28.89,81605.26,0.0,0.43579,0.00018,30.59874]
[1778805267694,28.86,81608.38,0.0,0.43625,0.00018,30.60568]
[1778805271020,28.84,81617.65,0.0,0.43783,0.00018,30.62542]
[1778805276896,28.85,81621.28,0.0,0.43848,0.00018,30.63462]
[1778805276917,28.85,81621.28,0.0,0.43848,0.00018,30.63462]
[1778805276936,28.85,81621.28,0.0,0.43848,0.00018,30.63462]
[1778805277086,28.85,81619.71,0.0,0.43821,0.00018,30.63072]
[1778805279453,28.85,81608.91,0.0,0.43631,0.00018,30.6034]
[1778805280090,28.85,81576.5,0.0,0.43062,0.00018,30.51722]
[1778805281151,28.85,81571.79,0.0,0.4298,0.00018,30.50416]
[1778805286172,28.85,81568.52,0.0,0.42924,0.00018,30.49525]
[1778805286993,28.85,81552.92,0.0,0.42651,0.00018,30.4509]
[1778805288476,28.85,81551.55,0.0,0.42627,0.00018,30.44696]
[1778805290077,28.85,81551.54,0.0,0.42627,0.00018,30.44695]
[1778805290113,28.85,81551.54,0.0,0.42627,0.00018,30.44695]
[1778805290329,28.85,81551.54,0.0,0.42627,0.00018,30.44695]
[1778805290349,28.85,81551.54,0.0,0.42627,0.00018,30.44695]
[1778805290418,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805290624,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805290644,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805290812,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805290847,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805291203,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805291223,28.85,81551.5,0.0,0.42627,0.00018,30.44685]
[1778805291333,28.86,81550.84,0.0,0.42615,0.00017,30.44496]
[1778805293848,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295516,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295525,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295539,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295583,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295594,28.86,81559.23,0.0,0.42763,0.00018,30.4692]
[1778805295518,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805295840,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296009,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296033,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296154,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296184,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296209,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296248,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296409,28.86,81560.01,0.0,0.42777,0.00018,30.47146]
[1778805296491,28.86,81560.28,0.0,0.42781,0.00018,30.47222]
[1778805298556,28.86,81565.61,0.0,0.42875,0.00018,30.48731]
[1778805298590,28.86,81565.61,0.0,0.42875,0.00018,30.48731]
[1778805298667,28.86,81565.61,0.0,0.42875,0.00018,30.48732]
[1778805298708,28.86,81565.61,0.0,0.42875,0.00018,30.48732]
[1778805298734,28.86,81565.61,0.0,0.42875,0.00018,30.48732]
[1778805300141,28.86,81571.89,0.0,0.42985,0.00018,30.50489]
[1778805300197,28.86,81571.89,0.0,0.42985,0.00018,30.50489]
[1778805300226,28.86,81571.89,0.0,0.42985,0.00018,30.50489]
[1778805300454,28.86,81571.89,0.0,0.42985,0.00018,30.50489]
[1778805300468,28.86,81571.89,0.0,0.42985,0.00018,30.50489]
[1778805300594,28.86,81576.15,0.0,0.43059,0.00018,30.51663]
[1778805306525,28.85,81577.5,0.0,0.43082,0.00018,30.52023]
[1778805306577,28.85,81577.5,0.0,0.43082,0.00018,30.52023]
[1778805306613,28.85,81572.7,0.0,0.42998,0.00018,30.507]
[1778805311975,28.86,81568.62,0.0,0.42927,0.00018,30.49569]
[1778805317209,28.85,81575.54,0.0,0.43048,0.00018,30.51486]
[1778805317750,28.85,81575.54,0.0,0.43048,0.00018,30.51486]
[1778805317778,28.85,81575.54,0.0,0.43048,0.00018,30.51486]
[1778805317874,28.85,81575.54,0.0,0.43048,0.00018,30.51486]
[1778805318019,28.85,81575.54,0.0,0.43047,0.00018,30.51483]
[1778805320223,28.85,81575.05,0.0,0.43039,0.00018,30.51345]
[1778805320227,28.85,81575.05,0.0,0.43039,0.00018,30.51345]
[1778805320427,28.85,81575.03,0.0,0.43038,0.00018,30.51336]
[1778805326079,28.85,81573.28,0.0,0.43006,0.00018,30.50834]
[1778805331113,28.84,81590.32,0.0,0.43303,0.00018,30.55131]
[1778805332698,28.84,81593.22,0.0,0.43354,0.00018,30.55903]
[1778805332728,28.84,81593.22,0.0,0.43354,0.00018,30.55903]
[1778805334630,28.84,81593.22,0.0,0.43354,0.00018,30.55902]
[1778805335603,28.84,81601.94,0.0,0.43507,0.00018,30.58195]
[1778805341185,28.84,81594.94,0.0,0.43384,0.00018,30.56354]
[1778805342161,28.84,81594.94,0.0,0.43384,0.00018,30.56354]
[1778805342200,28.84,81594.94,0.0,0.43384,0.00018,30.56354]
[1778805342869,28.84,81597.85,0.0,0.43435,0.00018,30.57121]
[1778805343202,28.84,81599.17,0.0,0.43458,0.00018,30.57464]
[1778805348285,28.84,81604.86,0.0,0.43557,0.00018,30.58934]
[1778805348291,28.84,81604.86,0.0,0.43557,0.00018,30.58934]
[1778805348327,28.84,81604.86,0.0,0.43557,0.00018,30.58934]
[1778805349056,28.84,81607.77,0.0,0.43608,0.00018,30.59684]
[1778805349387,28.84,81608.83,0.0,0.43626,0.00018,30.59955]
[1778805355284,28.84,81609.13,0.0,0.43632,0.00018,30.60032]
[1778805359444,28.84,81609.36,0.0,0.43636,0.00018,30.60093]
[1778805359500,28.84,81609.36,0.0,0.43636,0.00018,30.60093]
[1778805359679,28.84,81602.53,0.0,0.43516,0.00018,30.58329]
[1778805360322,28.84,81602.53,0.0,0.43516,0.00018,30.58327]
[1778805361332,28.84,81594.57,0.0,0.43376,0.00018,30.56235]
[1778805366366,28.83,81591.76,0.0,0.43326,0.00018,30.55479]
[1778805371401,28.83,81590.89,0.0,0.4331,0.00018,30.55239]
[1778805376438,28.83,81597.38,0.0,0.43423,0.00018,30.56951]
[1778805381472,28.83,81597.0,0.0,0.43416,0.00018,30.56845]
[1778805386509,28.82,81595.24,0.0,0.43384,0.00018,30.56371]
[1778805387515,28.82,81587.65,0.0,0.43251,0.00018,30.54342]
[1778805392550,28.82,81590.69,0.0,0.43302,0.00018,30.54813]
[1778805397590,28.82,81585.19,0.0,0.43205,0.00018,30.53319]
[1778805402626,28.81,81586.08,0.0,0.43219,0.00018,30.53548]
[1778805407662,28.81,81584.82,0.0,0.43196,0.00018,30.53191]
[1778805412697,28.8,81590.28,0.0,0.43291,0.00018,30.54651]
[1778805417732,28.8,81594.59,0.0,0.43366,0.00018,30.55792]
[1778805421075,28.8,81595.46,0.0,0.43381,0.00018,30.56021]
[1778805421093,28.8,81595.46,0.0,0.43381,0.00018,30.56021]
[1778805421736,28.8,81591.6,0.0,0.43313,0.00018,30.54988]
[1778805423466,28.8,81590.29,0.0,0.4329,0.00018,30.54634]
[1778805423479,28.8,81590.29,0.0,0.4329,0.00018,30.54634]
[1778805423509,28.8,81590.29,0.0,0.4329,0.00018,30.54634]
[1778805423552,28.8,81589.48,0.0,0.43276,0.00018,30.54417]
[1778805427663,28.8,81579.99,0.0,0.43109,0.00018,30.51837]
[1778805432837,28.8,81578.75,0.0,0.43086,0.00018,30.51492]
[1778805435082,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435138,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435507,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435512,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435587,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435613,28.8,81578.33,0.0,0.43079,0.00018,30.51373]
[1778805435683,28.8,81578.28,0.0,0.43078,0.00018,30.51359]
[1778805435825,28.8,81578.28,0.0,0.43078,0.00018,30.51359]
[1778805435878,28.8,81578.28,0.0,0.43078,0.00018,30.51359]
[1778805436236,28.8,81578.28,0.0,0.43078,0.00018,30.51359]
[1778805436337,28.8,81577.99,0.0,0.43073,0.00018,30.51279]
[1778805440610,28.8,81577.65,0.0,0.43067,0.00018,30.51183]
[1778805440654,28.8,81577.65,0.0,0.43067,0.00018,30.51183]
[1778805440679,28.8,81577.65,0.0,0.43067,0.00018,30.51183]
[1778805440747,28.79,81578.54,0.0,0.43082,0.00018,30.5142]
[1778805441130,28.79,81578.54,0.0,0.43082,0.00018,30.5142]
[1778805441185,28.79,81578.54,0.0,0.43082,0.00018,30.5142]
[1778805441474,28.79,81578.17,0.0,0.43075,0.00018,30.51318]
[1778805444574,28.79,81577.64,0.0,0.43065,0.00018,30.51167]
[1778805444631,28.79,81577.64,0.0,0.43065,0.00018,30.51167]
[1778805444699,28.79,81577.64,0.0,0.43065,0.00018,30.51167]
[1778805444675,28.79,81574.73,0.0,0.43014,0.00018,30.50362]
[1778805445765,28.79,81573.31,0.0,0.4299,0.00018,30.4997]
[1778805445769,28.79,81573.31,0.0,0.4299,0.00018,30.4997]
[1778805446001,28.79,81569.98,0.0,0.42931,0.00018,30.49042]
[1778805447787,28.79,81567.81,0.0,0.42893,0.00018,30.48436]
[1778805447804,28.79,81567.81,0.0,0.42893,0.00018,30.48436]
[1778805448123,28.79,81567.81,0.0,0.42893,0.00018,30.48436]
[1778805448142,28.79,81567.81,0.0,0.42893,0.00018,30.48436]
[1778805449881,28.79,81563.21,0.0,0.42813,0.00018,30.47136]
[1778805449892,28.79,81563.21,0.0,0.42813,0.00018,30.47136]
[1778805450265,28.79,81563.21,0.0,0.42813,0.00018,30.47136]
[1778805450302,28.79,81563.21,0.0,0.42813,0.00018,30.47136]
[1778805451939,28.79,81562.97,0.0,0.42809,0.00018,30.47069]
[1778805452206,28.79,81562.72,0.0,0.42803,0.00018,30.46666]
[1778805458204,28.8,81563.01,0.0,0.42809,0.00018,30.46753]
[1778805464058,28.8,81567.27,0.0,0.42884,0.00018,30.47964]
[1778805469093,28.8,81568.55,0.0,0.42907,0.00018,30.48326]
[1778805474139,28.8,81569.28,0.0,0.42919,0.00018,30.48526]
[1778805479172,28.8,81570.94,0.0,0.42948,0.00018,30.48987]
[1778805484600,28.79,81571.61,0.0,0.4296,0.00018,30.49173]
[1778805484631,28.79,81571.61,0.0,0.4296,0.00018,30.49173]
[1778805484814,28.79,81571.26,0.0,0.42953,0.00018,30.49073]
[1778805485213,28.79,81571.26,0.0,0.42953,0.00018,30.49073]
[1778805486280,28.79,81571.26,0.0,0.42953,0.00018,30.49073]
[1778805486364,28.79,81571.26,0.0,0.42953,0.00018,30.49073]
[1778805488573,28.8,81558.69,0.0,0.42733,0.00018,30.4552]
[1778805488935,28.8,81558.69,0.0,0.42733,0.00018,30.4552]
[1778805489618,28.8,81556.23,0.0,0.4269,0.00018,30.44814]
[1778805494686,28.8,81555.88,0.0,0.42684,0.00018,30.4472]
[1778805499685,28.8,81563.22,0.0,0.42813,0.00018,30.46819]
[1778805505357,28.8,81562.95,0.0,0.42808,0.00018,30.46737]
[1778805510392,28.79,81562.1,0.0,0.42793,0.00018,30.4649]
[1778805515427,28.79,81559.42,0.0,0.42744,0.00018,30.45388]
[1778805516434,28.79,81551.01,0.0,0.42597,0.00018,30.4296]
[1778805521476,28.8,81551.17,0.0,0.42601,0.00018,30.43019]
[1778805526511,28.8,81553.59,0.0,0.42644,0.00018,30.4374]
[1778805531547,28.8,81555.51,0.0,0.42679,0.00018,30.44309]
[1778805534687,28.81,81546.9,0.0,0.42529,0.00018,30.41812]
[1778805540609,28.81,81547.29,0.0,0.42537,0.00018,30.41949]
[1778805545647,28.82,81547.06,0.0,0.42534,0.00018,30.41899]
[1778805547537,28.82,81546.0,0.0,0.42516,0.00018,30.41591]
[1778805547568,28.82,81546.0,0.0,0.42516,0.00018,30.41591]
[1778805548664,28.82,81546.0,0.0,0.42516,0.00018,30.41595]
[1778805548671,28.82,81546.0,0.0,0.42516,0.00018,30.41595]
[1778805548841,28.82,81536.62,0.0,0.42352,0.00018,30.38819]
[1778805550675,28.82,81536.62,0.0,0.42352,0.00018,30.38819]
[1778805550718,28.82,81536.62,0.0,0.42352,0.00018,30.38819]
[1778805550868,28.82,81536.2,0.0,0.42345,0.00018,30.38701]
[1778805551822,28.82,81536.2,0.0,0.42345,0.00018,30.38701]
[1778805551856,28.82,81536.2,0.0,0.42345,0.00018,30.38701]
[1778805552811,28.82,81520.16,0.0,0.42065,0.00017,30.33826]
[1778805552956,28.82,81520.16,0.0,0.42065,0.00017,30.33826]
[1778805552985,28.82,81520.16,0.0,0.42065,0.00017,30.33826]
[1778805553710,28.82,81520.16,0.0,0.42065,0.00017,30.33824]
[1778805554047,28.82,81520.16,0.0,0.42065,0.00017,30.33824]
[1778805554057,28.82,81520.16,0.0,0.42065,0.00017,30.33824]
[1778805554875,28.82,81516.41,0.0,0.41999,0.00017,30.32662]
[1778805559885,28.82,81516.16,0.0,0.41995,0.00017,30.32587]
[1778805564920,28.82,81516.18,0.0,0.41995,0.00017,30.32578]
[1778805569923,28.81,81511.88,0.0,0.41918,0.00017,30.31206]
[1778805574963,28.81,81511.05,0.0,0.419,0.00017,30.30583]
[1778805580047,28.8,81510.53,0.0,0.41889,0.00017,30.3039]
[1778805585072,28.8,81505.34,0.0,0.41797,0.00017,30.28718]
[1778805589806,28.79,81497.74,0.0,0.41662,0.00017,30.2626]
[1778805594823,28.79,81493.5,0.0,0.41588,0.00017,30.24881]
[1778805599872,28.79,81495.2,0.0,0.41617,0.00017,30.25423]
[1778805604895,28.78,81499.41,0.0,0.41689,0.00017,30.26752]
[1778805609718,28.78,81494.5,0.0,0.41602,0.00017,30.25156]
[1778805609745,28.78,81494.5,0.0,0.41602,0.00017,30.25156]
[1778805610252,28.78,81494.89,0.0,0.41609,0.00017,30.25277]
[1778805610284,28.78,81494.89,0.0,0.41609,0.00017,30.25277]
[1778805610684,28.78,81486.59,0.0,0.41464,0.00017,30.22567]
[1778805612351,28.78,81486.59,0.0,0.41464,0.00017,30.22566]
[1778805612353,28.78,81486.59,0.0,0.41464,0.00017,30.22566]
[1778805612373,28.78,81486.59,0.0,0.41464,0.00017,30.22566]
[1778805612896,28.78,81485.65,0.0,0.41447,0.00017,30.22254]
[1778805614395,28.78,81492.14,0.0,0.41561,0.00017,30.24381]
[1778805614421,28.78,81492.14,0.0,0.41561,0.00017,30.24381]
[1778805619479,28.78,81491.54,0.0,0.4155,0.00017,30.24177]
[1778805624504,28.78,81489.44,0.0,0.41513,0.00017,30.23489]
[1778805627008,28.78,81479.67,0.0,0.41343,0.00017,30.20267]
[1778805632021,28.78,81478.98,0.0,0.4133,0.00017,30.19712]
[1778805637080,28.78,81475.36,0.0,0.41267,0.00017,30.18507]
[1778805640000,28.78,81472.95,0.0,0.41226,0.00017,30.17701]
[1778805640033,28.78,81472.95,0.0,0.41226,0.00017,30.17701]
[1778805640870,28.78,81463.6,0.0,0.41063,0.00017,30.14527]
[1778805641209,28.78,81463.6,0.0,0.41063,0.00017,30.14527]
[1778805641718,28.78,81459.61,0.0,0.40993,0.00017,30.13156]
[1778805647376,28.78,81455.81,0.0,0.40927,0.00017,30.11848]
[1778805648652,28.78,81455.81,0.0,0.40927,0.00017,30.11848]
[1778805648716,28.78,81455.81,0.0,0.40927,0.00017,30.11848]
[1778805649066,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649382,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649384,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649412,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649665,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649709,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649881,28.78,81455.56,0.0,0.40923,0.00017,30.11763]
[1778805649932,28.78,81450.88,0.0,0.40842,0.00017,30.10137]
[1778805651443,28.78,81450.88,0.0,0.40842,0.00017,30.10137]
[1778805651621,28.78,81446.38,0.0,0.40763,0.00017,30.08561]
[1778805657447,28.79,81445.65,0.0,0.40751,0.00017,30.08318]
[1778805662604,28.79,81447.38,0.0,0.40782,0.00017,30.08934]
[1778805663058,28.79,81442.75,0.0,0.40701,0.00017,30.07303]
[1778805663108,28.79,81442.75,0.0,0.40701,0.00017,30.07303]
[1778805663789,28.79,81442.75,0.0,0.40701,0.00017,30.07303]
[1778805663811,28.79,81438.16,0.0,0.40622,0.00017,30.05675]
[1778805664591,28.79,81438.16,0.0,0.40622,0.00017,30.05675]
[1778805664665,28.79,81438.16,0.0,0.40622,0.00017,30.05675]
[1778805664767,28.79,81429.39,0.0,0.4047,0.00017,30.02529]
[1778805665852,28.79,81429.39,0.0,0.4047,0.00017,30.02529]
[1778805665950,28.79,81428.72,0.0,0.40458,0.00017,30.02288]
[1778805670670,28.79,81419.25,0.0,0.40295,0.00017,29.98853]
[1778805671038,28.79,81419.25,0.0,0.40295,0.00017,29.98853]
[1778805671083,28.79,81419.25,0.0,0.40295,0.00017,29.98853]
[1778805671477,28.79,81419.25,0.0,0.40295,0.00017,29.98853]
[1778805671529,28.79,81419.25,0.0,0.40295,0.00017,29.98853]
[1778805671868,28.79,81414.3,0.0,0.40209,0.00017,29.97033]
[1778805672395,28.79,81414.3,0.0,0.40209,0.00017,29.97033]
[1778805672718,28.79,81398.2,0.0,0.3993,0.00017,29.91008]
[1778805673491,28.79,81398.2,0.0,0.3993,0.00017,29.91008]
[1778805673897,28.79,81388.26,0.0,0.39758,0.00017,29.87213]
[1778805674112,28.79,81388.26,0.0,0.39758,0.00017,29.87213]
[1778805674814,28.79,81388.04,0.0,0.39754,0.00017,29.87122]
[1778805677837,28.79,81376.43,0.0,0.39553,0.00017,29.82606]
[1778805681644,28.79,81375.07,0.0,0.39529,0.00017,29.82063]
[1778805681675,28.79,81375.07,0.0,0.39529,0.00017,29.82063]
[1778805682294,28.79,81374.12,0.0,0.39512,0.00017,29.81687]
[1778805682298,28.79,81374.12,0.0,0.39512,0.00017,29.81687]
[1778805682884,28.79,81371.23,0.0,0.39462,0.00017,29.80548]
[1778805685635,28.79,81370.29,0.0,0.39445,0.00017,29.80173]
[1778805685672,28.79,81370.29,0.0,0.39445,0.00017,29.80173]
[1778805685673,28.79,81358.15,0.0,0.39236,0.00017,29.7534]
[1778805686411,28.79,81358.15,0.0,0.39236,0.00017,29.7534]
[1778805686431,28.79,81358.15,0.0,0.39236,0.00017,29.7534]
[1778805686670,28.79,81358.15,0.0,0.39236,0.00017,29.75347]
[1778805688608,28.79,81353.14,0.0,0.3915,0.00017,29.73335]
[1778805689004,28.79,81343.77,0.0,0.38989,0.00017,29.69531]
[1778805689952,28.79,81329.6,0.0,0.38745,0.00017,29.63683]
[1778805690966,28.8,81325.46,0.0,0.38678,0.00017,29.6204]
[1778805691783,28.8,81325.46,0.0,0.38678,0.00017,29.6204]
[1778805691816,28.8,81325.46,0.0,0.38678,0.00017,29.6204]
[1778805691908,28.8,81325.22,0.0,0.38673,0.00017,29.616]
[1778805693745,28.8,81336.87,0.0,0.38874,0.00017,29.66457]
[1778805694750,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695112,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695135,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695190,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695330,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695371,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695530,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695552,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695735,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695762,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695954,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695973,28.8,81315.12,0.0,0.38499,0.00017,29.57341]
[1778805695961,28.8,81323.28,0.0,0.3864,0.00017,29.60798]
[1778805696158,28.8,81323.28,0.0,0.3864,0.00017,29.60798]
[1778805696310,28.8,81323.28,0.0,0.3864,0.00017,29.60798]
[1778805696346,28.8,81323.28,0.0,0.3864,0.00017,29.60798]
[1778805698773,28.8,81326.86,0.0,0.38702,0.00017,29.62311]
[1778805699451,28.8,81326.86,0.0,0.38702,0.00017,29.62311]
[1778805699540,28.8,81326.86,0.0,0.38702,0.00017,29.62311]
[1778805700825,28.8,81327.46,0.0,0.38713,0.00017,29.62568]
[1778805700838,28.8,81327.46,0.0,0.38713,0.00017,29.62568]
[1778805700861,28.8,81327.46,0.0,0.38713,0.00017,29.62568]
[1778805700969,28.8,81327.46,0.0,0.38713,0.00017,29.62568]
[1778805701027,28.8,81327.41,0.0,0.38712,0.00017,29.62558]
[1778805702596,28.8,81327.41,0.0,0.38712,0.00017,29.62558]
[1778805702801,28.8,81337.4,0.0,0.38884,0.00017,29.6671]
[1778805703822,28.8,81312.34,0.0,0.38454,0.00017,29.56212]
[1778805705823,28.8,81302.45,0.0,0.38284,0.00017,29.51969]
[1778805706966,28.81,81313.29,0.0,0.38471,0.00017,29.56622]
[1778805708847,28.81,81335.32,0.0,0.38849,0.00017,29.65873]
[1778805709984,28.81,81333.88,0.0,0.38825,0.00017,29.65285]
[1778805711937,28.81,81323.95,0.0,0.38655,0.00017,29.61151]
[1778805715896,28.81,81310.92,0.0,0.38432,0.00017,29.5565]
[1778805720930,28.81,81311.28,0.0,0.38437,0.00017,29.55778]
[1778805721990,28.81,81302.3,0.0,0.38282,0.00017,29.51913]
[1778805726042,28.8,81311.6,0.0,0.38441,0.00017,29.55881]
[1778805730012,28.8,81303.7,0.0,0.38304,0.00017,29.52473]
[1778805735047,28.8,81302.53,0.0,0.38283,0.00017,29.51948]
[1778805740081,28.8,81302.71,0.0,0.38285,0.00017,29.52002]
[1778805741087,28.79,81311.08,0.0,0.38428,0.00017,29.55571]
[1778805744389,28.79,81303.12,0.0,0.3829,0.00017,29.52136]
[1778805750264,28.79,81298.84,0.0,0.38215,0.00017,29.50238]
[1778805756192,28.78,81297.92,0.0,0.38196,0.00017,29.49462]
[1778805757471,28.78,81297.92,0.0,0.38196,0.00017,29.49462]
[1778805757592,28.78,81297.92,0.0,0.38196,0.00017,29.49462]
[1778805758377,28.78,81294.55,0.0,0.38138,0.00017,29.47986]
[1778805758401,28.78,81294.55,0.0,0.38138,0.00017,29.47986]
[1778805759051,28.79,81292.01,0.0,0.38096,0.00017,29.46904]
[1778805764058,28.79,81294.01,0.0,0.38133,0.00017,29.47833]
[1778805767043,28.8,81281.55,0.0,0.37922,0.00017,29.4241]
[1778805768058,28.8,81281.55,0.0,0.37922,0.00017,29.4241]
[1778805768081,28.8,81281.55,0.0,0.37922,0.00017,29.4241]
[1778805768682,28.8,81276.59,0.0,0.37837,0.00017,29.40215]
[1778805768686,28.8,81276.59,0.0,0.37837,0.00017,29.40215]
[1778805768764,28.8,81277.24,0.0,0.37848,0.00017,29.40504]
[1778805774191,28.8,81276.64,0.0,0.3784,0.00017,29.40271]
[1778805779919,28.8,81274.4,0.0,0.37802,0.00017,29.39296]
[1778805785398,28.8,81273.02,0.0,0.37779,0.00017,29.38696]
[1778805790551,28.8,81270.64,0.0,0.37739,0.00017,29.37639]
[1778805794518,28.8,81271.21,0.0,0.37749,0.00017,29.37894]
[1778805794556,28.8,81271.21,0.0,0.37749,0.00017,29.37894]
[1778805794755,28.8,81271.21,0.0,0.37749,0.00017,29.37894]
[1778805794759,28.8,81271.21,0.0,0.37749,0.00017,29.37894]
[1778805794819,28.8,81267.3,0.0,0.37682,0.00017,29.36139]
[1778805798491,28.8,81257.99,0.0,0.37523,0.00017,29.31916]
[1778805803526,28.8,81254.28,0.0,0.3746,0.00017,29.30219]
[1778805805165,28.8,81253.46,0.0,0.37446,0.00017,29.29844]
[1778805805211,28.8,81253.46,0.0,0.37446,0.00017,29.29844]
[1778805805723,28.8,81253.46,0.0,0.37446,0.00017,29.29844]
[1778805805740,28.8,81253.46,0.0,0.37446,0.00017,29.29844]
[1778805807772,28.8,81246.99,0.0,0.37335,0.00017,29.26874]
[1778805808091,28.8,81247.83,0.0,0.37351,0.00017,29.27281]
[1778805811009,28.81,81245.55,0.0,0.37312,0.00017,29.26248]
[1778805811174,28.81,81247.05,0.0,0.37337,0.00017,29.26614]
[1778805812591,28.81,81234.14,0.0,0.37119,0.00017,29.20655]
[1778805813941,28.81,81234.14,0.0,0.37119,0.00017,29.20655]
[1778805814040,28.81,81240.39,0.0,0.37226,0.00017,29.23579]
[1778805816589,28.81,81240.5,0.0,0.37228,0.00017,29.23645]
[1778805816625,28.81,81240.5,0.0,0.37228,0.00017,29.23645]
[1778805816655,28.81,81240.5,0.0,0.37228,0.00017,29.23645]
[1778805816850,28.81,81240.5,0.0,0.37228,0.00017,29.23645]
[1778805816900,28.81,81232.25,0.0,0.37089,0.00017,29.19831]
[1778805818633,28.82,81241.82,0.0,0.37253,0.00017,29.24311]
[1778805823669,28.82,81238.26,0.0,0.37195,0.00017,29.2272]
[1778805825048,28.82,81256.9,0.0,0.37512,0.00017,29.31289]
[1778805828901,28.82,81281.19,0.0,0.37926,0.00017,29.4218]
[1778805829963,28.82,81292.24,0.0,0.38114,0.00017,29.47034]
[1778805832112,28.82,81304.71,0.0,0.38328,0.00017,29.52436]
[1778805834757,28.82,81306.99,0.0,0.38367,0.00017,29.53404]
[1778805834795,28.82,81306.99,0.0,0.38367,0.00017,29.53404]
[1778805836559,28.82,81313.07,0.0,0.3847,0.00017,29.55973]
[1778805837153,28.82,81314.28,0.0,0.3849,0.00017,29.56484]
[1778805837303,28.82,81314.28,0.0,0.3849,0.00017,29.56484]
[1778805837356,28.82,81314.28,0.0,0.3849,0.00017,29.56484]
[1778805837820,28.82,81323.72,0.0,0.38652,0.00017,29.60467]
[1778805839682,28.82,81323.72,0.0,0.38653,0.00017,29.60475]
[1778805839690,28.82,81323.72,0.0,0.38653,0.00017,29.60475]
[1778805840117,28.82,81323.53,0.0,0.3865,0.00017,29.60402]
[1778805842107,28.82,81312.99,0.0,0.3847,0.00017,29.55972]
[1778805842734,28.82,81312.99,0.0,0.3847,0.00017,29.55972]
[1778805843183,28.82,81312.18,0.0,0.38456,0.00017,29.55635]
[1778805846129,28.82,81324.06,0.0,0.38661,0.00017,29.60664]
[1778805847181,28.83,81315.34,0.0,0.38511,0.00017,29.57]
[1778805852205,28.83,81311.11,0.0,0.3844,0.00017,29.55217]
[1778805857221,28.82,81309.25,0.0,0.38407,0.00017,29.54405]
[1778805862222,28.82,81309.1,0.0,0.38403,0.00017,29.54321]
[1778805867233,28.82,81306.4,0.0,0.38355,0.00017,29.53114]
[1778805872291,28.81,81307.54,0.0,0.38371,0.00017,29.53206]
[1778805877326,28.81,81312.68,0.0,0.38457,0.00017,29.55351]
[1778805882370,28.8,81312.66,0.0,0.38454,0.00017,29.55295]
[1778805887389,28.79,81315.69,0.0,0.38503,0.00017,29.5652]
[1778805892440,28.79,81317.25,0.0,0.38527,0.00017,29.5712]
[1778805897244,28.78,81308.58,0.0,0.38376,0.00017,29.53363]
[1778805902286,28.78,81310.11,0.0,0.38399,0.00017,29.53955]
[1778805907306,28.77,81317.06,0.0,0.38517,0.00017,29.56883]
[1778805908164,28.77,81327.13,0.0,0.3869,0.00017,29.61128]
[1778805909239,28.77,81330.86,0.0,0.38755,0.00017,29.62696]
[1778805912207,28.77,81316.05,0.0,0.385,0.00017,29.56462]
[1778805917216,28.77,81310.53,0.0,0.38404,0.00017,29.54076]
[1778805922224,28.77,81317.4,0.0,0.38522,0.00017,29.57004]
[1778805922170,28.77,81325.23,0.0,0.38657,0.00017,29.60308]
[1778805923223,28.77,81331.95,0.0,0.38773,0.00017,29.63127]
[1778805928253,28.77,81336.08,0.0,0.38844,0.00017,29.64856]
[1778805933264,28.77,81340.37,0.0,0.38918,0.00017,29.66304]
[1778805936341,28.78,81342.67,0.0,0.38958,0.00017,29.67261]
[1778805936356,28.78,81342.67,0.0,0.38958,0.00017,29.67261]
[1778805937341,28.78,81342.67,0.0,0.38958,0.00017,29.67261]
[1778805937468,28.78,81342.69,0.0,0.38959,0.00017,29.67273]
[1778805940489,28.78,81351.9,0.0,0.39117,0.00017,29.71032]
[1778805945525,28.78,81352.03,0.0,0.3912,0.00017,29.71089]
[1778805949686,28.78,81350.81,0.0,0.39099,0.00017,29.70595]
[1778805949758,28.78,81351.93,0.0,0.39118,0.00017,29.71049]
[1778805950677,28.78,81351.93,0.0,0.39118,0.00017,29.71049]
[1778805950791,28.78,81351.93,0.0,0.39118,0.00017,29.71049]
[1778805950866,28.78,81360.62,0.0,0.39269,0.00017,29.74555]
[1778805951755,28.78,81360.62,0.0,0.39269,0.00017,29.74555]
[1778805951761,28.78,81360.62,0.0,0.39269,0.00017,29.74555]
[1778805951872,28.78,81363.85,0.0,0.39324,0.00017,29.75846]
[1778805953809,28.78,81363.85,0.0,0.39324,0.00017,29.75845]
[1778805953818,28.78,81363.85,0.0,0.39324,0.00017,29.75845]
[1778805959172,28.78,81368.77,0.0,0.39409,0.00017,29.77788]
[1778805960191,28.78,81381.92,0.0,0.39636,0.00017,29.82943]
[1778805960800,28.78,81381.92,0.0,0.39636,0.00017,29.82943]
[1778805960994,28.78,81381.92,0.0,0.39636,0.00017,29.82943]
[1778805961121,28.78,81381.92,0.0,0.39636,0.00017,29.82943]
[1778805961301,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962051,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962058,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962203,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962259,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962289,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962304,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962314,28.78,81383.56,0.0,0.39664,0.00017,29.83577]
[1778805962212,28.78,81403.28,0.0,0.40006,0.00017,29.91114]
[1778805962645,28.77,81403.28,0.0,0.40005,0.00017,29.91105]
[1778805963474,28.77,81403.28,0.0,0.40005,0.00017,29.91105]
[1778805963553,28.77,81403.28,0.0,0.40005,0.00017,29.91105]
[1778805964141,28.77,81403.28,0.0,0.40005,0.00017,29.91105]
[1778805964302,28.77,81403.28,0.0,0.40005,0.00017,29.91105]
[1778805964285,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805964799,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805964854,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805964887,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805965082,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805965102,28.77,81406.57,0.0,0.40063,0.00017,29.92343]
[1778805965328,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965345,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965527,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965551,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965729,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965809,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805965842,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805966219,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805966223,28.77,81426.52,0.0,0.40409,0.00017,29.9971]
[1778805966260,28.77,81430.57,0.0,0.40479,0.00017,30.01179]
[1778805969013,28.78,81438.45,0.0,0.40617,0.00017,30.04023]
[1778805971986,28.78,81428.19,0.0,0.40439,0.00017,30.00333]
[1778805974113,28.77,81423.1,0.0,0.4035,0.00017,29.98465]
[1778805978763,28.77,81415.42,0.0,0.40214,0.00017,29.956]
[1778805984212,28.77,81409.56,0.0,0.40111,0.00017,29.934]
[1778805984310,28.77,81417.24,0.0,0.40245,0.00017,29.9626]
[1778805989735,28.77,81414.28,0.0,0.40195,0.00017,29.95189]
[1778805992296,28.77,81394.1,0.0,0.39844,0.00017,29.87263]
[1778805997462,28.77,81389.73,0.0,0.39768,0.00017,29.85575]
[1778805997504,28.77,81389.73,0.0,0.39768,0.00017,29.85575]
[1778805997519,28.77,81389.73,0.0,0.39768,0.00017,29.85575]
[1778805999054,28.77,81389.05,0.0,0.39756,0.00017,29.8531]
[1778805999147,28.77,81388.08,0.0,0.39739,0.00017,29.84932]
[1778806004946,28.77,81379.96,0.0,0.39597,0.00017,29.81759]
[1778806010984,28.76,81379.92,0.0,0.39595,0.00017,29.81725]
[1778806011638,28.76,81379.58,0.0,0.39589,0.00017,29.81583]
[1778806011670,28.76,81379.58,0.0,0.39589,0.00017,29.81583]
[1778806013416,28.76,81377.47,0.0,0.39552,0.00017,29.8075]
[1778806014010,28.76,81381.51,0.0,0.39622,0.00017,29.82323]
[1778806019042,28.76,81386.67,0.0,0.3971,0.00017,29.8431]
[1778806021104,28.76,81395.95,0.0,0.39871,0.00017,29.87868]
[1778806023070,28.76,81402.7,0.0,0.39988,0.00017,29.90433]
[1778806028106,28.76,81404.91,0.0,0.40028,0.00017,29.91285]
[1778806033140,28.76,81404.11,0.0,0.40015,0.00017,29.91009]
[1778806038175,28.77,81397.97,0.0,0.39909,0.00017,29.88706]
[1778806043210,28.77,81402.93,0.0,0.39995,0.00017,29.90577]
[1778806049252,28.76,81401.71,0.0,0.39972,0.00017,29.90069]
[1778806054288,28.76,81401.62,0.0,0.39967,0.00017,29.89662]
[1778806058009,28.75,81402.24,0.0,0.39977,0.00017,29.89874]
[1778806058074,28.75,81402.24,0.0,0.39977,0.00017,29.89874]
[1778806058906,28.75,81402.24,0.0,0.39976,0.00017,29.89867]
[1778806059104,28.75,81402.24,0.0,0.39976,0.00017,29.89867]
[1778806059383,28.75,81402.24,0.0,0.39976,0.00017,29.89867]
[1778806059332,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806059526,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806059637,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806059726,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806059820,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806059940,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806060090,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806060361,28.75,81427.01,0.0,0.40407,0.00017,29.99056]
[1778806060397,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806060464,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806060518,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806060693,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806060828,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806060999,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806061066,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806061160,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806061240,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806061339,28.75,81475.21,0.0,0.41247,0.00017,30.15932]
[1778806061342,28.75,81475.21,0.0,0.41247,0.00017,30.15933]
[1778806062691,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806062787,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806062806,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806062992,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063017,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063193,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063221,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063228,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063293,28.75,81475.21,0.0,0.41247,0.00017,30.15931]
[1778806063360,28.75,81479.86,0.0,0.41328,0.00017,30.17487]
[1778806065374,28.75,81468.61,0.0,0.41132,0.00017,30.13699]
[1778806068395,28.75,81479.03,0.0,0.41314,0.00017,30.17217]
[1778806073430,28.75,81476.68,0.0,0.41272,0.00017,30.16423]
[1778806075058,28.75,81479.29,0.0,0.41318,0.00017,30.17295]
[1778806075067,28.75,81479.29,0.0,0.41318,0.00017,30.17295]
[1778806075239,28.75,81479.29,0.0,0.41318,0.00017,30.17295]
[1778806075286,28.75,81479.29,0.0,0.41318,0.00017,30.17295]
[1778806075443,28.75,81482.6,0.0,0.41376,0.00017,30.18396]
[1778806075458,28.75,81482.6,0.0,0.41376,0.00017,30.18396]
[1778806075567,28.75,81482.6,0.0,0.41376,0.00017,30.18396]
[1778806075775,28.75,81482.6,0.0,0.41376,0.00017,30.18396]
[1778806076451,28.75,81482.36,0.0,0.41372,0.00017,30.18316]
[1778806077256,28.75,81482.36,0.0,0.41372,0.00017,30.18316]
[1778806080720,28.75,81482.91,0.0,0.41381,0.00017,30.18494]
[1778806080822,28.75,81482.91,0.0,0.41381,0.00017,30.18494]
[1778806080947,28.75,81482.91,0.0,0.41381,0.00017,30.18494]
[1778806080985,28.75,81482.91,0.0,0.41381,0.00017,30.18494]
[1778806080995,28.75,81482.91,0.0,0.41381,0.00017,30.18494]
[1778806081084,28.75,81483.07,0.0,0.41384,0.00017,30.18547]
[1778806081920,28.75,81492.78,0.0,0.41554,0.00018,30.21743]
[1778806082780,28.75,81492.78,0.0,0.41554,0.00018,30.21743]
[1778806082822,28.75,81492.78,0.0,0.41554,0.00018,30.21743]
[1778806082976,28.75,81492.78,0.0,0.41554,0.00018,30.21743]
[1778806083475,28.75,81492.78,0.0,0.41554,0.00018,30.21743]
[1778806083034,28.75,81494.3,0.0,0.4158,0.00018,30.22238]
[1778806083549,28.75,81494.3,0.0,0.4158,0.00018,30.22238]
[1778806084056,28.75,81494.3,0.0,0.4158,0.00018,30.22238]
[1778806084087,28.75,81494.3,0.0,0.4158,0.00018,30.22238]
[1778806084198,28.75,81494.3,0.0,0.4158,0.00018,30.22238]
[1778806084885,28.75,81499.45,0.0,0.4167,0.00018,30.23904]
[1778806084908,28.75,81499.45,0.0,0.4167,0.00018,30.23904]
[1778806085340,28.75,81499.45,0.0,0.4167,0.00018,30.23904]
[1778806085346,28.75,81499.45,0.0,0.4167,0.00018,30.23904]
[1778806085427,28.75,81503.43,0.0,0.4174,0.00018,30.25178]
[1778806090177,28.74,81498.31,0.0,0.41649,0.00018,30.23515]
[1778806090205,28.74,81498.31,0.0,0.41649,0.00018,30.23515]
[1778806091059,28.74,81499.8,0.0,0.41674,0.00018,30.23988]
[1778806091102,28.74,81499.8,0.0,0.41674,0.00018,30.23988]
[1778806091349,28.74,81489.0,0.0,0.41485,0.00018,30.20472]
[1778806091535,28.74,81489.0,0.0,0.41485,0.00018,30.20472]
[1778806091560,28.74,81485.62,0.0,0.41426,0.00017,30.19358]
[1778806093217,28.74,81485.62,0.0,0.41426,0.00017,30.19356]
[1778806097149,28.74,81480.43,0.0,0.41335,0.00017,30.17629]
[1778806097179,28.74,81480.43,0.0,0.41335,0.00017,30.17629]
[1778806097346,28.74,81480.43,0.0,0.41335,0.00017,30.17629]
[1778806097361,28.74,81480.43,0.0,0.41335,0.00017,30.17629]
[1778806098220,28.74,81479.93,0.0,0.41326,0.00017,30.17457]
[1778806098239,28.74,81479.93,0.0,0.41326,0.00017,30.17457]
[1778806099328,28.74,81476.67,0.0,0.41269,0.00017,30.16363]
[1778806099341,28.74,81476.67,0.0,0.41269,0.00017,30.16363]
[1778806101384,28.74,81477.18,0.0,0.41278,0.00017,30.16534]
[1778806101426,28.74,81477.18,0.0,0.41278,0.00017,30.16534]
[1778806101485,28.74,81489.0,0.0,0.41485,0.00018,30.20459]
[1778806102311,28.74,81496.65,0.0,0.41618,0.00018,30.22955]
[1778806103859,28.74,81499.97,0.0,0.41677,0.00018,30.24029]
[1778806103954,28.74,81502.16,0.0,0.41715,0.00018,30.24736]
[1778806109461,28.74,81502.2,0.0,0.41715,0.00018,30.24731]
[1778806109683,28.74,81493.09,0.0,0.41555,0.00018,30.2178]
[1778806112430,28.74,81496.09,0.0,0.41608,0.00018,30.22759]
[1778806112463,28.74,81496.09,0.0,0.41608,0.00018,30.22759]
[1778806113138,28.74,81499.15,0.0,0.41661,0.00018,30.23419]
[1778806113145,28.74,81499.15,0.0,0.41661,0.00018,30.23419]
[1778806113387,28.74,81504.63,0.0,0.41757,0.00018,30.25183]
[1778806114446,28.74,81512.59,0.0,0.41896,0.00018,30.27706]
[1778806114526,28.74,81512.59,0.0,0.41896,0.00018,30.27706]
[1778806114555,28.74,81512.59,0.0,0.41896,0.00018,30.27706]
[1778806115646,28.74,81513.4,0.0,0.4191,0.00018,30.27961]
[1778806115659,28.74,81513.4,0.0,0.4191,0.00018,30.27961]
[1778806116428,28.73,81514.14,0.0,0.41923,0.00018,30.28186]
[1778806121438,28.73,81512.07,0.0,0.41886,0.00018,30.27522]
[1778806124503,28.73,81511.5,0.0,0.41875,0.00018,30.27333]
[1778806124507,28.73,81511.5,0.0,0.41875,0.00018,30.27333]
[1778806124518,28.73,81511.5,0.0,0.41875,0.00018,30.27333]
[1778806124618,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806124648,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806124819,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806124855,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806125052,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806125089,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806125268,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806125294,28.73,81511.19,0.0,0.41869,0.00018,30.27231]
[1778806125367,28.73,81510.46,0.0,0.41856,0.00018,30.26997]
[1778806125594,28.73,81510.46,0.0,0.41856,0.00018,30.26997]
[1778806127792,28.73,81510.93,0.0,0.41864,0.00018,30.27141]
[1778806127838,28.73,81510.93,0.0,0.41864,0.00018,30.27141]
[1778806128041,28.73,81510.93,0.0,0.41864,0.00018,30.27141]
[1778806128142,28.73,81510.6,0.0,0.41858,0.00018,30.27032]
[1778806133851,28.72,81503.73,0.0,0.41736,0.00018,30.24813]
[1778806135914,28.72,81498.05,0.0,0.41636,0.00018,30.22984]
[1778806135959,28.72,81498.05,0.0,0.41636,0.00018,30.22984]
[1778806136378,28.72,81498.05,0.0,0.41636,0.00018,30.22984]
[1778806136413,28.72,81498.05,0.0,0.41636,0.00018,30.22984]
[1778806136528,28.72,81498.05,0.0,0.41636,0.00018,30.22984]
[1778806136625,28.72,81499.39,0.0,0.4166,0.00018,30.23426]
[1778806136672,28.72,81499.39,0.0,0.4166,0.00018,30.23426]
[1778806136722,28.72,81499.39,0.0,0.4166,0.00018,30.23426]
[1778806137218,28.72,81499.39,0.0,0.4166,0.00018,30.23426]
[1778806137253,28.72,81499.39,0.0,0.4166,0.00018,30.23426]
[1778806137483,28.72,81494.88,0.0,0.41582,0.00018,30.21968]
[1778806137763,28.72,81494.88,0.0,0.41582,0.00018,30.21968]
[1778806137808,28.72,81494.88,0.0,0.41582,0.00018,30.21968]
[1778806137887,28.72,81494.88,0.0,0.41582,0.00018,30.21968]
[1778806140070,28.72,81491.45,0.0,0.41522,0.00018,30.20851]
[1778806140107,28.72,81491.45,0.0,0.41522,0.00018,30.20851]
[1778806140226,28.72,81491.45,0.0,0.41522,0.00018,30.20851]
[1778806140279,28.73,81490.79,0.0,0.41511,0.00018,30.20641]
[1778806145945,28.73,81485.99,0.0,0.41427,0.00018,30.19072]
[1778806148125,28.73,81486.03,0.0,0.41428,0.00018,30.19087]
[1778806148159,28.73,81486.03,0.0,0.41428,0.00018,30.19087]
[1778806148304,28.73,81486.03,0.0,0.41428,0.00018,30.19087]
[1778806148326,28.73,81486.03,0.0,0.41428,0.00018,30.19087]
[1778806148366,28.73,81486.03,0.0,0.41428,0.00018,30.19087]
[1778806148405,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806149514,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806149707,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806149745,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806149806,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150023,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150090,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150144,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150187,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150217,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150225,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150299,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150447,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150482,28.73,81483.63,0.0,0.41386,0.00018,30.18295]
[1778806150550,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806150650,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806150669,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806150865,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806150910,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806151066,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806151152,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806151161,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806151165,28.73,81463.74,0.0,0.41039,0.00017,30.11576]
[1778806151357,28.73,81469.14,0.0,0.41133,0.00017,30.13421]
[1778806155013,28.73,81475.8,0.0,0.41249,0.00017,30.15672]
[1778806155044,28.73,81475.8,0.0,0.41249,0.00017,30.15672]
[1778806155475,28.73,81475.8,0.0,0.41249,0.00017,30.15672]
[1778806157461,28.73,81488.06,0.0,0.41464,0.00018,30.19755]
[1778806157760,28.73,81489.03,0.0,0.41481,0.00018,30.20075]
[1778806157776,28.73,81489.03,0.0,0.41481,0.00018,30.20075]
[1778806157788,28.73,81489.03,0.0,0.41481,0.00018,30.20075]
[1778806158220,28.73,81489.03,0.0,0.41481,0.00018,30.20075]
[1778806158258,28.73,81489.03,0.0,0.41481,0.00018,30.20075]
[1778806158297,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806158637,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806158653,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806158703,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806159382,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806159391,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806159392,28.73,81490.78,0.0,0.41511,0.00018,30.20647]
[1778806159552,28.73,81494.35,0.0,0.41573,0.00018,30.21811]
[1778806161733,28.73,81501.34,0.0,0.41695,0.00018,30.24069]
[1778806161773,28.73,81501.34,0.0,0.41695,0.00018,30.24069]
[1778806163717,28.72,81510.05,0.0,0.41848,0.00018,30.26844]
[1778806164583,28.72,81510.05,0.0,0.41848,0.00018,30.26844]
[1778806164609,28.72,81510.05,0.0,0.41848,0.00018,30.26844]
[1778806164076,28.72,81509.63,0.0,0.4184,0.00018,30.26707]
[1778806165777,28.72,81511.47,0.0,0.41872,0.00018,30.27284]
[1778806166483,28.72,81515.79,0.0,0.41948,0.00018,30.28645]
[1778806171763,28.72,81521.92,0.0,0.42055,0.00018,30.30222]
[1778806172128,28.72,81530.19,0.0,0.422,0.00018,30.32766]
[1778806177163,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178145,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178150,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178349,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178434,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178560,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178615,28.72,81524.96,0.0,0.42107,0.00018,30.31151]
[1778806178597,28.72,81523.45,0.0,0.42081,0.00018,30.30684]
[1778806178786,28.72,81523.45,0.0,0.42081,0.00018,30.30684]
[1778806178825,28.72,81523.45,0.0,0.42081,0.00018,30.30684]
[1778806179155,28.72,81523.45,0.0,0.42081,0.00018,30.30684]
[1778806179255,28.72,81531.46,0.0,0.42221,0.00018,30.33142]
[1778806181773,28.72,81534.09,0.0,0.42268,0.00018,30.33939]
[1778806181807,28.72,81534.09,0.0,0.42268,0.00018,30.33939]
[1778806181836,28.72,81534.09,0.0,0.42268,0.00018,30.33939]
[1778806182201,28.72,81534.36,0.0,0.42272,0.00018,30.34019]
[1778806185222,28.72,81527.09,0.0,0.42144,0.00018,30.31795]
[1778806190297,28.72,81530.68,0.0,0.42207,0.00018,30.32888]
[1778806195348,28.71,81530.64,0.0,0.42205,0.00018,30.32869]
[1778806197148,28.71,81530.64,0.0,0.42205,0.00018,30.32867]
[1778806197193,28.71,81530.64,0.0,0.42205,0.00018,30.32867]
[1778806197310,28.71,81530.64,0.0,0.42205,0.00018,30.32867]
[1778806197410,28.71,81534.9,0.0,0.4228,0.00018,30.34161]
[1778806200532,28.71,81531.02,0.0,0.42212,0.00018,30.32978]
[1778806200585,28.71,81531.02,0.0,0.42212,0.00018,30.32978]
[1778806200633,28.71,81529.13,0.0,0.42178,0.00018,30.32399]
[1778806201578,28.71,81529.13,0.0,0.42178,0.00018,30.32399]
[1778806201631,28.71,81529.13,0.0,0.42178,0.00018,30.32399]
[1778806201724,28.71,81529.02,0.0,0.42176,0.00018,30.32364]
[1778806202338,28.71,81529.02,0.0,0.42176,0.00018,30.32364]
[1778806202372,28.71,81529.02,0.0,0.42176,0.00018,30.32364]
[1778806204393,28.71,81518.32,0.0,0.41988,0.00018,30.29053]
[1778806204437,28.71,81518.32,0.0,0.41988,0.00018,30.29053]
[1778806204568,28.71,81518.08,0.0,0.41984,0.00018,30.28976]
[1778806206278,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206332,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206337,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206388,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206476,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206540,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206561,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206627,28.71,81517.77,0.0,0.41978,0.00018,30.28877]
[1778806206640,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806206705,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806206756,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806206801,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806206966,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207294,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207311,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207357,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207385,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207588,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207624,28.71,81514.07,0.0,0.41913,0.00018,30.27713]
[1778806207445,28.71,81492.7,0.0,0.41538,0.00018,30.20844]
[1778806207795,28.71,81492.7,0.0,0.41538,0.00018,30.20844]
[1778806207903,28.71,81492.7,0.0,0.41538,0.00018,30.20844]
[1778806207927,28.71,81492.7,0.0,0.41538,0.00018,30.20844]
[1778806208385,28.71,81492.7,0.0,0.41538,0.00018,30.20845]
[1778806209353,28.71,81492.7,0.0,0.41538,0.00018,30.20845]
[1778806209386,28.71,81492.7,0.0,0.41538,0.00018,30.20845]
[1778806209448,28.71,81484.51,0.0,0.41394,0.00018,30.18145]
[1778806211376,28.71,81484.87,0.0,0.41401,0.00018,30.18262]
[1778806211391,28.71,81484.87,0.0,0.41401,0.00018,30.18262]
[1778806211471,28.71,81486.06,0.0,0.41421,0.00018,30.18654]
[1778806214393,28.71,81486.36,0.0,0.41426,0.00018,30.18751]
[1778806214436,28.71,81486.36,0.0,0.41426,0.00018,30.18751]
[1778806214605,28.71,81487.69,0.0,0.41449,0.00018,30.19189]
[1778806217528,28.71,81488.22,0.0,0.41458,0.00018,30.19359]
[1778806217561,28.71,81488.22,0.0,0.41458,0.00018,30.19359]
[1778806217662,28.71,81496.44,0.0,0.41603,0.00018,30.2205]
[1778806217766,28.71,81496.44,0.0,0.41603,0.00018,30.2205]
[1778806221443,28.71,81497.78,0.0,0.41626,0.00018,30.22483]
[1778806221449,28.71,81497.78,0.0,0.41626,0.00018,30.22483]
[1778806221640,28.71,81497.03,0.0,0.41613,0.00018,30.22241]
[1778806224562,28.71,81501.4,0.0,0.4169,0.00018,30.23657]
[1778806224596,28.71,81501.4,0.0,0.4169,0.00018,30.23657]
[1778806225562,28.71,81503.82,0.0,0.41732,0.00018,30.24432]
[1778806228617,28.71,81510.73,0.0,0.41853,0.00018,30.26629]
[1778806228671,28.71,81510.73,0.0,0.41853,0.00018,30.26629]
[1778806229112,28.7,81510.73,0.0,0.41852,0.00018,30.26621]
[1778806229120,28.7,81510.73,0.0,0.41852,0.00018,30.26621]
[1778806229573,28.7,81512.51,0.0,0.41883,0.00018,30.27184]
[1778806231640,28.7,81520.3,0.0,0.42019,0.00018,30.29287]
[1778806233827,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806233834,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806233861,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806233879,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806233957,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806234136,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806234172,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806234374,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806234411,28.7,81521.87,0.0,0.42046,0.00018,30.29776]
[1778806234686,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235321,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235367,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235412,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235457,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235609,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235620,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235640,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235672,28.7,81521.87,0.0,0.42046,0.00018,30.29775]
[1778806235824,28.7,81528.78,0.0,0.42168,0.00018,30.31907]
[1778806236584,28.7,81528.78,0.0,0.42168,0.00018,30.31913]
[1778806241618,28.71,81531.83,0.0,0.42223,0.00018,30.32858]
[1778806241828,28.71,81531.83,0.0,0.42223,0.00018,30.32858]
[1778806241852,28.71,81531.83,0.0,0.42223,0.00018,30.32858]
[1778806241996,28.71,81531.83,0.0,0.42223,0.00018,30.32858]
[1778806242627,28.71,81538.29,0.0,0.42337,0.00018,30.34818]
[1778806244632,28.71,81539.72,0.0,0.42362,0.00018,30.35243]
[1778806244684,28.71,81539.72,0.0,0.42362,0.00018,30.35243]
[1778806244651,28.71,81541.77,0.0,0.42398,0.00018,30.35854]
[1778806249678,28.7,81543.63,0.0,0.42429,0.00018,30.36389]
[1778806254606,28.7,81545.46,0.0,0.42461,0.00018,30.36925]
[1778806254640,28.7,81545.46,0.0,0.42461,0.00018,30.36925]
[1778806254704,28.7,81545.46,0.0,0.42461,0.00018,30.36925]
[1778806254712,28.7,81546.03,0.0,0.42471,0.00018,30.37092]
[1778806257736,28.7,81546.62,0.0,0.42481,0.00018,30.37262]
[1778806257782,28.7,81546.62,0.0,0.42481,0.00018,30.37262]
[1778806258023,28.7,81546.99,0.0,0.42487,0.00018,30.3737]
[1778806261123,28.7,81542.81,0.0,0.42413,0.00018,30.36125]
[1778806261151,28.7,81542.81,0.0,0.42413,0.00018,30.36125]
[1778806265263,28.69,81552.65,0.0,0.42586,0.00018,30.39025]
[1778806267380,28.69,81552.37,0.0,0.42581,0.00018,30.38941]
[1778806267416,28.69,81552.37,0.0,0.42581,0.00018,30.38941]
[1778806267468,28.69,81552.37,0.0,0.42581,0.00018,30.38941]
[1778806267475,28.69,81552.88,0.0,0.4259,0.00018,30.39089]
[1778806272226,28.69,81551.04,0.0,0.42557,0.00018,30.38545]
[1778806272253,28.69,81551.04,0.0,0.42557,0.00018,30.38545]
[1778806272327,28.69,81536.86,0.0,0.42308,0.00018,30.3433]
[1778806273310,28.69,81536.86,0.0,0.42308,0.00018,30.3433]
[1778806273349,28.69,81536.86,0.0,0.42308,0.00018,30.3433]
[1778806273628,28.69,81535.04,0.0,0.42276,0.00018,30.33779]
[1778806274087,28.69,81535.04,0.0,0.42276,0.00018,30.33779]
[1778806274116,28.69,81535.04,0.0,0.42276,0.00018,30.33779]
[1778806274261,28.69,81535.04,0.0,0.42276,0.00018,30.33779]
[1778806274362,28.7,81534.71,0.0,0.4227,0.00018,30.33684]
[1778806279888,28.7,81535.4,0.0,0.42284,0.00018,30.33911]
[1778806284922,28.7,81536.72,0.0,0.42308,0.00018,30.34324]
[1778806289958,28.71,81531.32,0.0,0.42214,0.00018,30.32707]
[1778806294991,28.71,81527.68,0.0,0.4215,0.00018,30.31272]
[1778806296613,28.71,81527.68,0.0,0.4215,0.00018,30.31272]
[1778806296651,28.71,81527.68,0.0,0.4215,0.00018,30.31272]
[1778806296714,28.71,81525.57,0.0,0.42113,0.00018,30.30627]
[1778806297417,28.71,81525.57,0.0,0.42113,0.00018,30.30627]
[1778806297429,28.71,81525.57,0.0,0.42113,0.00018,30.30627]
[1778806297513,28.71,81525.57,0.0,0.42113,0.00018,30.30627]
[1778806297566,28.71,81525.57,0.0,0.42113,0.00018,30.30627]
[1778806297595,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806298526,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806298542,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806298606,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806298707,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806298719,28.71,81524.59,0.0,0.42096,0.00018,30.3033]
[1778806301639,28.71,81509.54,0.0,0.41832,0.00018,30.25617]
[1778806301666,28.71,81509.54,0.0,0.41832,0.00018,30.25617]
[1778806301675,28.71,81509.54,0.0,0.41832,0.00018,30.25617]
[1778806301677,28.71,81509.54,0.0,0.41832,0.00018,30.25617]
[1778806301739,28.71,81508.66,0.0,0.41816,0.00018,30.25334]
[1778806304609,28.71,81508.37,0.0,0.41811,0.00018,30.25233]
[1778806304644,28.71,81508.37,0.0,0.41811,0.00018,30.25233]
[1778806305904,28.71,81506.95,0.0,0.41785,0.00018,30.24772]
[1778806306222,28.71,81506.82,0.0,0.41783,0.00018,30.24726]
[1778806310467,28.7,81505.94,0.0,0.41766,0.00018,30.24433]
[1778806310520,28.7,81505.94,0.0,0.41766,0.00018,30.24433]
[1778806310540,28.7,81505.94,0.0,0.41766,0.00018,30.24433]
[1778806310626,28.7,81505.94,0.0,0.41766,0.00018,30.24433]
[1778806317061,28.7,81504.62,0.0,0.41742,0.00018,30.23985]
[1778806317104,28.7,81504.62,0.0,0.41742,0.00018,30.23985]
[1778806317283,28.7,81504.62,0.0,0.41742,0.00018,30.23985]
[1778806319329,28.7,81494.09,0.0,0.41556,0.00018,30.20564]
[1778806322475,28.7,81499.42,0.0,0.41649,0.00018,30.22291]
[1778806322606,28.7,81499.42,0.0,0.41649,0.00018,30.22291]
[1778806322614,28.7,81499.42,0.0,0.41649,0.00018,30.22291]
[1778806322709,28.7,81499.42,0.0,0.41649,0.00018,30.22291]
[1778806322772,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323031,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323043,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323196,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323225,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323359,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323408,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323552,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323591,28.7,81488.19,0.0,0.41453,0.00018,30.18623]
[1778806323652,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806323804,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806324405,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806324414,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806324423,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806324433,28.7,81468.17,0.0,0.41102,0.00018,30.11903]
[1778806324470,28.7,81462.79,0.0,0.41008,0.00017,30.10055]
[1778806325214,28.7,81462.79,0.0,0.41008,0.00017,30.10055]
[1778806329053,28.7,81469.31,0.0,0.41122,0.00018,30.12291]
[1778806329066,28.7,81469.31,0.0,0.41122,0.00018,30.12291]
[1778806329753,28.7,81471.83,0.0,0.41166,0.00018,30.13142]
[1778806334777,28.7,81472.77,0.0,0.41182,0.00018,30.13449]
[1778806337839,28.69,81480.36,0.0,0.41314,0.00018,30.15989]
[1778806337980,28.69,81480.36,0.0,0.41314,0.00018,30.15989]
[1778806338020,28.69,81480.36,0.0,0.41314,0.00018,30.15989]
[1778806338071,28.69,81480.36,0.0,0.41314,0.00018,30.15989]
[1778806338108,28.69,81480.36,0.0,0.41314,0.00018,30.15989]
[1778806344382,28.69,81483.4,0.0,0.41366,0.00018,30.16992]
[1778806344640,28.69,81490.65,0.0,0.41493,0.00018,30.19391]
[1778806345467,28.69,81490.65,0.0,0.41493,0.00018,30.19391]
[1778806345494,28.69,81490.65,0.0,0.41493,0.00018,30.19391]
[1778806345663,28.69,81490.65,0.0,0.41493,0.00018,30.19391]
[1778806347021,28.69,81494.04,0.0,0.41552,0.00018,30.20499]
[1778806347428,28.69,81494.04,0.0,0.41552,0.00018,30.20499]
[1778806347456,28.69,81494.04,0.0,0.41552,0.00018,30.20499]
[1778806347482,28.69,81493.96,0.0,0.41551,0.00018,30.20473]
[1778806349058,28.69,81493.02,0.0,0.41535,0.00018,30.20166]
[1778806349393,28.69,81493.02,0.0,0.41534,0.00018,30.20163]
[1778806351533,28.69,81493.6,0.0,0.41544,0.00018,30.2035]
[1778806351558,28.69,81493.6,0.0,0.41544,0.00018,30.2035]
[1778806353164,28.69,81489.14,0.0,0.41465,0.00018,30.18544]
[1778806353606,28.69,81487.87,0.0,0.41442,0.00018,30.18122]
[1778806359335,28.69,81486.99,0.0,0.41427,0.00018,30.17828]
[1778806359338,28.69,81486.99,0.0,0.41427,0.00018,30.17828]
[1778806359625,28.69,81486.99,0.0,0.41427,0.00018,30.17828]
[1778806359643,28.69,81486.99,0.0,0.41427,0.00018,30.17828]
[1778806359725,28.69,81486.43,0.0,0.41417,0.00018,30.1764]
[1778806360112,28.69,81486.43,0.0,0.41417,0.00018,30.1764]
[1778806361724,28.69,81486.43,0.0,0.41417,0.00018,30.1764]
[1778806361754,28.69,81486.43,0.0,0.41417,0.00018,30.1764]
[1778806361823,28.69,81486.37,0.0,0.41416,0.00018,30.17619]
[1778806361895,28.69,81486.37,0.0,0.41416,0.00018,30.17619]
[1778806364537,28.69,81486.37,0.0,0.41416,0.00018,30.17619]
[1778806364565,28.69,81486.37,0.0,0.41416,0.00018,30.17619]
[1778806364719,28.69,81486.37,0.0,0.41416,0.00018,30.17619]
[1778806364755,28.69,81486.32,0.0,0.41415,0.00018,30.17603]
[1778806367529,28.69,81486.2,0.0,0.41413,0.00018,30.17563]
[1778806367587,28.69,81486.2,0.0,0.41413,0.00018,30.17563]
[1778806367617,28.69,81486.2,0.0,0.41413,0.00018,30.17563]
[1778806367688,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368382,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368419,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368478,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368483,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368826,28.69,81488.94,0.0,0.41461,0.00018,30.1847]
[1778806368573,28.69,81481.44,0.0,0.41329,0.00018,30.15978]
[1778806368848,28.69,81481.44,0.0,0.41329,0.00018,30.15978]
[1778806369538,28.69,81481.57,0.0,0.41332,0.00018,30.16023]
[1778806371552,28.69,81473.69,0.0,0.41193,0.00018,30.13368]
[1778806376587,28.68,81481.13,0.0,0.41323,0.00018,30.15863]
[1778806381622,28.68,81482.08,0.0,0.41339,0.00018,30.16174]
[1778806381959,28.68,81482.08,0.0,0.41339,0.00018,30.16174]
[1778806381963,28.68,81482.08,0.0,0.41339,0.00018,30.16174]
[1778806382632,28.68,81481.86,0.0,0.41335,0.00018,30.16099]
[1778806384643,28.68,81474.07,0.0,0.41199,0.00018,30.13479]
[1778806389678,28.68,81469.82,0.0,0.41125,0.00018,30.12037]
[1778806390645,28.68,81469.82,0.0,0.41125,0.00018,30.12037]
[1778806390695,28.68,81469.82,0.0,0.41125,0.00018,30.12037]
[1778806391730,28.68,81469.52,0.0,0.4112,0.00018,30.11936]
[1778806391764,28.68,81465.34,0.0,0.41046,0.00018,30.10504]
[1778806397734,28.68,81462.36,0.0,0.40995,0.00018,30.09486]
[1778806398984,28.68,81462.52,0.0,0.40998,0.00018,30.09543]
[1778806399060,28.68,81462.52,0.0,0.40998,0.00018,30.09543]
[1778806399751,28.68,81462.21,0.0,0.40992,0.00018,30.09437]
[1778806400484,28.68,81462.21,0.0,0.40992,0.00018,30.09437]
[1778806400764,28.69,81450.43,0.0,0.40786,0.00017,30.05328]
[1778806404883,28.69,81450.02,0.0,0.4078,0.00017,30.05194]
[1778806404948,28.69,81449.24,0.0,0.40766,0.00017,30.04923]
[1778806405793,28.69,81440.95,0.0,0.40622,0.00017,30.0198]
[1778806406685,28.69,81440.95,0.0,0.40622,0.00017,30.0198]
[1778806406877,28.69,81440.95,0.0,0.40622,0.00017,30.0198]
[1778806406800,28.69,81438.89,0.0,0.40586,0.00017,30.01244]
[1778806406912,28.69,81438.89,0.0,0.40586,0.00017,30.01244]
[1778806407090,28.69,81438.89,0.0,0.40586,0.00017,30.01244]
[1778806407122,28.69,81438.89,0.0,0.40586,0.00017,30.01244]
[1778806407291,28.69,81438.89,0.0,0.40586,0.00017,30.01244]
[1778806407807,28.69,81439.08,0.0,0.40589,0.00017,30.01309]
[1778806408735,28.69,81439.08,0.0,0.40589,0.00017,30.01309]
[1778806408776,28.69,81439.08,0.0,0.40589,0.00017,30.01309]
[1778806408819,28.69,81437.4,0.0,0.40559,0.00017,30.00701]
[1778806413849,28.69,81439.68,0.0,0.40598,0.00017,30.01182]
[1778806418886,28.68,81442.92,0.0,0.40654,0.00017,30.02324]
[1778806424074,28.68,81444.38,0.0,0.40678,0.00017,30.02826]
[1778806424285,28.68,81436.96,0.0,0.40548,0.00017,30.00165]
[1778806430781,28.68,81432.99,0.0,0.40478,0.00017,29.98719]
[1778806436005,28.68,81439.74,0.0,0.40595,0.00017,30.0114]
[1778806441046,28.67,81442.84,0.0,0.40649,0.00017,30.02234]
[1778806446081,28.67,81441.76,0.0,0.40629,0.00017,30.01835]
[1778806451117,28.67,81447.66,0.0,0.40731,0.00017,30.03917]
[1778806456150,28.67,81449.39,0.0,0.40761,0.00017,30.04516]
[1778806461185,28.67,81455.94,0.0,0.40875,0.00018,30.06814]
[1778806466221,28.67,81454.88,0.0,0.40858,0.00018,30.06458]
[1778806471529,28.67,81452.2,0.0,0.40811,0.00017,30.05531]
[1778806477298,28.67,81445.09,0.0,0.40687,0.00017,30.02692]
[1778806480326,28.67,81452.74,0.0,0.4082,0.00017,30.05392]
[1778806485637,28.68,81451.09,0.0,0.40792,0.00017,30.04826]
[1778806489366,28.68,81449.74,0.0,0.40769,0.00017,30.04351]
[1778806489394,28.68,81449.74,0.0,0.40769,0.00017,30.04351]
[1778806491301,28.68,81453.5,0.0,0.40835,0.00017,30.0568]
[1778806491610,28.68,81447.11,0.0,0.40723,0.00017,30.03429]
[1778806497445,28.68,81446.59,0.0,0.40715,0.00017,30.03267]
[1778806502479,28.68,81448.75,0.0,0.40754,0.00017,30.0405]
[1778806507514,28.69,81448.93,0.0,0.40758,0.00017,30.04131]
[1778806512549,28.69,81448.73,0.0,0.40756,0.00017,30.04078]
[1778806515847,28.69,81458.24,0.0,0.40922,0.00017,30.07415]
[1778806518591,28.69,81449.96,0.0,0.40777,0.00017,30.04519]
[1778806523631,28.69,81460.19,0.0,0.40956,0.00018,30.08091]
[1778806524866,28.69,81471.58,0.0,0.41156,0.00018,30.12002]
[1778806525919,28.69,81492.12,0.0,0.41516,0.00018,30.18867]
[1778806526650,28.69,81492.12,0.0,0.41516,0.00018,30.18872]
[1778806528500,28.69,81491.93,0.0,0.41513,0.00018,30.1881]
[1778806528535,28.69,81491.93,0.0,0.41513,0.00018,30.1881]
[1778806530041,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530065,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530094,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530148,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530180,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530539,28.69,81492.12,0.0,0.41516,0.00018,30.18875]
[1778806530676,28.69,81489.88,0.0,0.41477,0.00018,30.18136]
[1778806533697,28.69,81482.75,0.0,0.41351,0.00018,30.15448]
[1778806538731,28.69,81478.91,0.0,0.41285,0.00018,30.14177]
[1778806540879,28.69,81478.82,0.0,0.41283,0.00018,30.1415]
[1778806540929,28.69,81478.82,0.0,0.41283,0.00018,30.1415]
[1778806540949,28.69,81478.82,0.0,0.41283,0.00018,30.1415]
[1778806540991,28.69,81478.82,0.0,0.41283,0.00018,30.1415]
[1778806541029,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806541158,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806541202,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806541403,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806541440,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806541710,28.7,81478.83,0.0,0.41284,0.00018,30.14158]
[1778806542010,28.7,81478.83,0.0,0.41284,0.00018,30.14161]
[1778806544092,28.7,81478.83,0.0,0.41284,0.00018,30.14163]
[1778806544132,28.7,81478.83,0.0,0.41284,0.00018,30.14163]
[1778806544208,28.7,81478.83,0.0,0.41284,0.00018,30.14163]
[1778806544596,28.7,81478.83,0.0,0.41284,0.00018,30.14163]
[1778806544633,28.7,81478.83,0.0,0.41284,0.00018,30.14163]
[1778806549108,28.7,81477.49,0.0,0.41262,0.00018,30.13725]
[1778806549114,28.7,81477.49,0.0,0.41262,0.00018,30.13725]
[1778806549808,28.7,81477.38,0.0,0.4126,0.00018,30.1369]
[1778806554844,28.7,81481.06,0.0,0.41325,0.00018,30.14939]
[1778806560885,28.71,81479.87,0.0,0.41305,0.00018,30.14561]
[1778806565921,28.71,81481.65,0.0,0.41337,0.00018,30.15168]
[1778806570957,28.71,81479.41,0.0,0.41299,0.00018,30.14431]
[1778806575991,28.71,81475.61,0.0,0.41233,0.00018,30.13168]
[1778806579351,28.71,81474.75,0.0,0.41218,0.00018,30.12884]
[1778806579415,28.71,81474.75,0.0,0.41218,0.00018,30.12884]
[1778806579536,28.71,81474.75,0.0,0.41218,0.00018,30.12884]
[1778806580020,28.71,81472.98,0.0,0.41187,0.00018,30.12286]
[1778806580149,28.71,81472.98,0.0,0.41187,0.00018,30.12286]
[1778806580185,28.71,81472.98,0.0,0.41187,0.00018,30.12286]
[1778806582057,28.71,81468.43,0.0,0.41108,0.00018,30.10739]
[1778806582062,28.71,81468.43,0.0,0.41108,0.00018,30.10739]
[1778806583041,28.71,81467.38,0.0,0.41089,0.00018,30.10381]
[1778806588078,28.71,81466.33,0.0,0.41071,0.00018,30.10019]
[1778806589431,28.71,81466.43,0.0,0.41073,0.00018,30.10053]
[1778806589462,28.71,81466.43,0.0,0.41073,0.00018,30.10053]
[1778806590285,28.71,81463.54,0.0,0.41022,0.00017,30.09061]
[1778806590289,28.71,81460.16,0.0,0.40963,0.00017,30.07895]
[1778806592338,28.71,81457.14,0.0,0.40909,0.00017,30.06512]
[1778806592437,28.71,81453.02,0.0,0.40837,0.00017,30.05076]
[1778806597390,28.72,81452.96,0.0,0.40837,0.00017,30.0507]
[1778806597427,28.72,81452.96,0.0,0.40837,0.00017,30.0507]
[1778806598562,28.72,81446.31,0.0,0.40721,0.00017,30.02732]
[1778806598629,28.72,81443.65,0.0,0.40675,0.00017,30.01792]
[1778806600581,28.72,81443.65,0.0,0.40675,0.00017,30.01798]
[1778806600904,28.72,81442.85,0.0,0.40662,0.00017,30.01518]
[1778806603417,28.72,81440.2,0.0,0.40616,0.00017,30.0059]
[1778806603436,28.72,81440.2,0.0,0.40616,0.00017,30.0059]
[1778806604619,28.72,81434.5,0.0,0.40517,0.00017,29.98543]
[1778806604645,28.72,81434.5,0.0,0.40517,0.00017,29.98543]
[1778806604696,28.72,81434.5,0.0,0.40517,0.00017,29.98543]
[1778806611237,28.72,81428.58,0.0,0.40411,0.00017,29.96358]
[1778806614148,28.71,81428.63,0.0,0.40412,0.00017,29.96365]
[1778806614183,28.71,81428.63,0.0,0.40412,0.00017,29.96365]
[1778806615023,28.71,81428.63,0.0,0.40412,0.00017,29.96365]
[1778806615045,28.71,81428.63,0.0,0.40412,0.00017,29.96365]
[1778806615107,28.71,81430.12,0.0,0.40437,0.00017,29.96896]
[1778806620300,28.71,81431.47,0.0,0.40459,0.00017,29.9735]
[1778806622611,28.71,81432.13,0.0,0.4047,0.00017,29.97581]
[1778806622636,28.71,81432.13,0.0,0.4047,0.00017,29.97581]
[1778806623272,28.7,81424.89,0.0,0.40343,0.00017,29.94934]
[1778806623283,28.7,81424.89,0.0,0.40343,0.00017,29.94934]
[1778806623555,28.7,81419.89,0.0,0.40255,0.00017,29.93085]
[1778806625338,28.71,81419.07,0.0,0.40242,0.00017,29.92797]
[1778806630825,28.71,81422.12,0.0,0.40296,0.00017,29.93946]
[1778806636583,28.71,81425.77,0.0,0.40362,0.00017,29.95322]
[1778806640441,28.72,81435.41,0.0,0.40531,0.00017,29.98839]
[1778806644136,28.72,81439.65,0.0,0.40605,0.00017,30.00355]
[1778806650897,28.71,81441.0,0.0,0.40628,0.00017,30.00831]
[1778806656844,28.71,81437.42,0.0,0.40562,0.00017,29.99175]
[1778806662605,28.7,81437.19,0.0,0.40555,0.00017,29.99039]
[1778806667633,28.69,81432.49,0.0,0.40471,0.00017,29.97298]
[1778806672668,28.69,81431.41,0.0,0.4045,0.00017,29.96863]
[1778806677704,28.68,81430.52,0.0,0.40432,0.00017,29.96497]
[1778806680724,28.68,81422.77,0.0,0.40296,0.00017,29.9365]
[1778806685761,28.69,81424.97,0.0,0.40337,0.00017,29.94501]
[1778806688950,28.69,81426.6,0.0,0.40366,0.00017,29.95115]
[1778806688978,28.69,81426.6,0.0,0.40366,0.00017,29.95115]
[1778806689120,28.69,81426.6,0.0,0.40366,0.00017,29.95115]
[1778806689179,28.69,81436.8,0.0,0.40543,0.00017,29.98807]
[1778806693990,28.69,81442.1,0.0,0.40637,0.00017,30.00725]
[1778806694022,28.69,81442.1,0.0,0.40637,0.00017,30.00725]
[1778806695272,28.69,81444.22,0.0,0.40674,0.00017,30.01486]
[1778806695837,28.69,81444.22,0.0,0.40675,0.00017,30.01491]
[1778806700871,28.7,81444.94,0.0,0.40689,0.00017,30.01771]
[1778806705899,28.7,81444.04,0.0,0.40674,0.00017,30.01475]
[1778806712956,28.7,81444.75,0.0,0.40687,0.00017,30.01422]
[1778806715980,28.7,81454.85,0.0,0.40864,0.00017,30.04986]
[1778806721012,28.71,81453.88,0.0,0.40848,0.00017,30.04657]
[1778806726046,28.71,81456.88,0.0,0.409,0.00017,30.05708]
[1778806731082,28.71,81457.23,0.0,0.40906,0.00017,30.05821]
[1778806737332,28.7,81457.44,0.0,0.40909,0.00017,30.05888]
[1778806740530,28.7,81459.33,0.0,0.40942,0.00018,30.06534]
[1778806740726,28.7,81459.33,0.0,0.40942,0.00018,30.06534]
[1778806740887,28.7,81459.33,0.0,0.40942,0.00018,30.06534]
[1778806740896,28.7,81459.33,0.0,0.40942,0.00018,30.06534]
[1778806741239,28.7,81474.84,0.0,0.41213,0.00018,30.11845]
[1778806741786,28.7,81474.84,0.0,0.41213,0.00018,30.11845]
[1778806741813,28.7,81474.84,0.0,0.41213,0.00018,30.11845]
[1778806742158,28.7,81474.84,0.0,0.41213,0.00018,30.11846]
[1778806742473,28.7,81474.84,0.0,0.41213,0.00018,30.11846]
[1778806742477,28.7,81474.84,0.0,0.41213,0.00018,30.11846]
[1778806742495,28.7,81474.84,0.0,0.41213,0.00018,30.11846]
[1778806743781,28.7,81481.41,0.0,0.41329,0.00018,30.14058]
[1778806743836,28.7,81481.41,0.0,0.41329,0.00018,30.14058]
[1778806744534,28.7,81481.73,0.0,0.41334,0.00018,30.14164]
[1778806744538,28.7,81481.73,0.0,0.41334,0.00018,30.14164]
[1778806746567,28.7,81490.52,0.0,0.41488,0.00018,30.17081]
[1778806747193,28.7,81498.13,0.0,0.41622,0.00018,30.19564]
[1778806752228,28.7,81495.78,0.0,0.4158,0.00018,30.18784]
[1778806757264,28.7,81484.37,0.0,0.41379,0.00018,30.15026]
[1778806762299,28.7,81479.61,0.0,0.41297,0.00018,30.1345]
[1778806767620,28.7,81478.58,0.0,0.41279,0.00018,30.13114]
[1778806774026,28.7,81476.57,0.0,0.41243,0.00018,30.1211]
[1778806780192,28.7,81479.58,0.0,0.41296,0.00018,30.13122]
[1778806785471,28.7,81483.66,0.0,0.41367,0.00018,30.14482]
[1778806790494,28.7,81491.48,0.0,0.41504,0.00018,30.17064]
[1778806796176,28.7,81493.57,0.0,0.41541,0.00018,30.17741]
[1778806801221,28.7,81493.45,0.0,0.41538,0.00018,30.1769]
[1778806804702,28.7,81500.71,0.0,0.41665,0.00018,30.20044]
[1778806806207,28.7,81504.06,0.0,0.41723,0.00018,30.2112]
[1778806806259,28.7,81504.06,0.0,0.41723,0.00018,30.2112]
[1778806806320,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806331,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806387,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806528,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806574,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806763,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806873,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806806963,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806807029,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806807163,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806807214,28.7,81504.29,0.0,0.41728,0.00018,30.212]
[1778806807315,28.7,81525.66,0.0,0.42103,0.00018,30.27923]
[1778806807372,28.7,81525.66,0.0,0.42103,0.00018,30.27923]
[1778806807456,28.7,81525.66,0.0,0.42103,0.00018,30.27923]
[1778806807559,28.7,81525.66,0.0,0.42103,0.00018,30.27923]
[1778806807570,28.7,81525.66,0.0,0.42103,0.00018,30.27923]
[1778806807901,28.7,81528.74,0.0,0.42158,0.00018,30.28871]
[1778806808417,28.7,81528.74,0.0,0.42158,0.00018,30.28871]
[1778806808517,28.7,81528.74,0.0,0.42158,0.00018,30.28871]
[1778806808826,28.7,81532.65,0.0,0.42226,0.00018,30.30065]
[1778806809767,28.7,81532.65,0.0,0.42226,0.00018,30.30065]
[1778806809800,28.7,81532.65,0.0,0.42226,0.00018,30.30065]
[1778806809814,28.7,81532.65,0.0,0.42226,0.00018,30.30065]
[1778806810019,28.7,81534.35,0.0,0.42256,0.00018,30.30573]
[1778806811833,28.69,81525.3,0.0,0.42096,0.00018,30.27795]
[1778806813186,28.69,81525.3,0.0,0.42096,0.00018,30.27795]
[1778806813189,28.69,81525.3,0.0,0.42096,0.00018,30.27795]
[1778806813195,28.69,81525.3,0.0,0.42096,0.00018,30.27795]
[1778806813227,28.69,81525.3,0.0,0.42096,0.00018,30.27795]
[1778806813327,28.69,81533.78,0.0,0.42245,0.00018,30.30394]
[1778806814265,28.69,81533.78,0.0,0.42245,0.00018,30.30394]
[1778806815034,28.69,81532.93,0.0,0.4223,0.00018,30.30135]
[1778806815088,28.69,81532.93,0.0,0.4223,0.00018,30.30135]
[1778806815247,28.69,81524.97,0.0,0.4209,0.00018,30.27692]
[1778806816434,28.69,81524.97,0.0,0.4209,0.00018,30.27692]
[1778806816449,28.69,81524.97,0.0,0.4209,0.00018,30.27692]
[1778806816681,28.69,81522.56,0.0,0.42047,0.00018,30.26944]
[1778806821719,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806822565,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806822571,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806822613,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806822682,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806822820,28.69,81522.12,0.0,0.42039,0.00018,30.26801]
[1778806823052,28.69,81527.35,0.0,0.42131,0.00018,30.28418]
[1778806824631,28.69,81524.11,0.0,0.42074,0.00018,30.27415]
[1778806824702,28.69,81524.11,0.0,0.42074,0.00018,30.27415]
[1778806825159,28.69,81523.71,0.0,0.42067,0.00018,30.27285]
[1778806830138,28.69,81517.77,0.0,0.41961,0.00018,30.25419]
[1778806830174,28.69,81517.77,0.0,0.41961,0.00018,30.25419]
[1778806830255,28.69,81517.77,0.0,0.41961,0.00018,30.25419]
[1778806830307,28.69,81515.96,0.0,0.41929,0.00018,30.24847]
[1778806831204,28.69,81515.96,0.0,0.41929,0.00018,30.24847]
[1778806831261,28.69,81515.96,0.0,0.41929,0.00018,30.24847]
[1778806831305,28.69,81514.6,0.0,0.41904,0.00018,30.24085]
[1778806832047,28.69,81514.6,0.0,0.41904,0.00018,30.24085]
[1778806832103,28.69,81514.6,0.0,0.41904,0.00018,30.24085]
[1778806832310,28.69,81514.6,0.0,0.41904,0.00018,30.24085]
[1778806832149,28.69,81510.5,0.0,0.41832,0.00018,30.22784]
[1778806832838,28.69,81510.5,0.0,0.41832,0.00018,30.22784]
[1778806832843,28.69,81510.5,0.0,0.41832,0.00018,30.22784]
[1778806833262,28.69,81508.68,0.0,0.418,0.00018,30.22203]
[1778806834249,28.69,81508.68,0.0,0.418,0.00018,30.22203]
[1778806834284,28.69,81508.68,0.0,0.418,0.00018,30.22203]
[1778806834267,28.68,81500.69,0.0,0.41659,0.00018,30.19629]
[1778806834595,28.68,81500.69,0.0,0.41659,0.00018,30.19629]
[1778806834645,28.68,81500.69,0.0,0.41659,0.00018,30.19629]
[1778806838239,28.68,81499.8,0.0,0.41643,0.00018,30.19333]
[1778806838282,28.68,81499.8,0.0,0.41643,0.00018,30.19333]
[1778806838984,28.68,81500.34,0.0,0.41652,0.00018,30.19501]
[1778806838997,28.68,81500.34,0.0,0.41652,0.00018,30.19501]
[1778806839084,28.68,81500.52,0.0,0.41655,0.00018,30.19559]
[1778806841137,28.68,81500.52,0.0,0.41655,0.00018,30.19556]
[1778806841185,28.68,81500.52,0.0,0.41655,0.00018,30.19556]
[1778806841187,28.68,81500.52,0.0,0.41655,0.00018,30.19556]
[1778806841257,28.68,81513.12,0.0,0.41876,0.00018,30.23582]
[1778806843119,28.68,81513.12,0.0,0.41876,0.00018,30.23582]
[1778806843160,28.68,81508.96,0.0,0.41803,0.00018,30.22257]
[1778806845556,28.68,81509.44,0.0,0.41811,0.00018,30.22403]
[1778806845652,28.68,81509.44,0.0,0.41811,0.00018,30.22403]
[1778806846618,28.68,81509.66,0.0,0.41814,0.00018,30.22469]
[1778806846897,28.68,81517.81,0.0,0.41957,0.00018,30.25042]
[1778806848191,28.68,81532.03,0.0,0.42208,0.00018,30.29441]
[1778806849299,28.68,81532.03,0.0,0.42208,0.00018,30.29441]
[1778806849918,28.67,81532.58,0.0,0.42217,0.00018,30.29608]
[1778806853943,28.67,81523.24,0.0,0.42052,0.00018,30.26725]
[1778806858979,28.67,81527.68,0.0,0.42129,0.00018,30.28077]
[1778806864025,28.66,81527.6,0.0,0.42126,0.00018,30.28029]
[1778806869057,28.66,81530.62,0.0,0.42178,0.00018,30.28935]
[1778806874094,28.66,81528.88,0.0,0.42147,0.00018,30.284]
[1778806875273,28.66,81515.56,0.0,0.41913,0.00018,30.24251]
[1778806877114,28.66,81511.37,0.0,0.41838,0.00018,30.22919]
[1778806880135,28.66,81501.41,0.0,0.41662,0.00018,30.19713]
[1778806884168,28.66,81489.95,0.0,0.41461,0.00018,30.15968]
[1778806889197,28.66,81495.51,0.0,0.41559,0.00018,30.17803]
[1778806891579,28.66,81494.75,0.0,0.41545,0.00018,30.17226]
[1778806891768,28.66,81494.75,0.0,0.41545,0.00018,30.17226]
[1778806892856,28.66,81494.75,0.0,0.41545,0.00018,30.17226]
[1778806893226,28.66,81504.8,0.0,0.41722,0.00018,30.20485]
[1778806894700,28.66,81509.45,0.0,0.41804,0.00018,30.21971]
[1778806894757,28.66,81509.45,0.0,0.41804,0.00018,30.21971]
[1778806894920,28.66,81509.45,0.0,0.41804,0.00018,30.21971]
[1778806895358,28.66,81517.62,0.0,0.41947,0.00018,30.24555]
[1778806898272,28.66,81525.21,0.0,0.42081,0.00018,30.26921]
[1778806903300,28.66,81527.2,0.0,0.42116,0.00018,30.27535]
[1778806907316,28.66,81527.01,0.0,0.42112,0.00018,30.27476]
[1778806909377,28.66,81531.69,0.0,0.42195,0.00018,30.28912]
[1778806909381,28.66,81531.69,0.0,0.42195,0.00018,30.28912]
[1778806909387,28.66,81531.69,0.0,0.42195,0.00018,30.28912]
[1778806909362,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909498,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909562,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909593,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909622,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909802,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909892,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806909893,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806910004,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806910031,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806910164,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806910351,28.66,81539.76,0.0,0.42337,0.00018,30.31362]
[1778806912104,28.66,81538.82,0.0,0.42321,0.00018,30.31078]
[1778806912416,28.66,81538.82,0.0,0.42321,0.00018,30.31078]
[1778806912464,28.66,81533.46,0.0,0.42226,0.00018,30.29451]
[1778806912668,28.66,81533.46,0.0,0.42226,0.00018,30.29451]
[1778806913370,28.66,81532.72,0.0,0.42213,0.00018,30.29225]
[1778806914496,28.66,81532.56,0.0,0.4221,0.00018,30.29175]
[1778806914655,28.66,81532.56,0.0,0.4221,0.00018,30.29175]
[1778806914690,28.66,81532.56,0.0,0.4221,0.00018,30.29175]
[1778806914724,28.66,81532.56,0.0,0.4221,0.00018,30.29175]
[1778806915383,28.65,81532.71,0.0,0.42213,0.00018,30.2922]
[1778806915813,28.65,81532.71,0.0,0.42213,0.00018,30.2922]
[1778806915844,28.65,81532.71,0.0,0.42213,0.00018,30.2922]
[1778806916390,28.65,81530.75,0.0,0.42178,0.00018,30.2862]
[1778806919928,28.65,81529.64,0.0,0.42158,0.00018,30.28279]
[1778806919985,28.65,81529.64,0.0,0.42158,0.00018,30.28279]
[1778806920231,28.65,81529.64,0.0,0.42158,0.00018,30.28279]
[1778806920418,28.65,81528.95,0.0,0.42146,0.00018,30.28067]
[1778806923058,28.65,81532.64,0.0,0.42211,0.00018,30.29198]
[1778806923101,28.65,81532.64,0.0,0.42211,0.00018,30.29198]
[1778806923441,28.65,81533.38,0.0,0.42224,0.00018,30.29424]
[1778806924063,28.65,81533.38,0.0,0.42224,0.00018,30.29424]
[1778806924135,28.65,81533.38,0.0,0.42224,0.00018,30.29424]
[1778806924218,28.65,81533.38,0.0,0.42224,0.00018,30.29424]
[1778806924448,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806924541,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806924627,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806924645,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806925011,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806925044,28.65,81541.67,0.0,0.42371,0.00018,30.31932]
[1778806925455,28.65,81545.22,0.0,0.42433,0.00018,30.32995]
[1778806926040,28.65,81545.22,0.0,0.42433,0.00018,30.32995]
[1778806926101,28.65,81545.22,0.0,0.42433,0.00018,30.32995]
[1778806931943,28.66,81553.44,0.0,0.42579,0.00018,30.35437]
[1778806931946,28.66,81553.44,0.0,0.42579,0.00018,30.35437]
[1778806932096,28.66,81553.48,0.0,0.4258,0.00018,30.35452]
[1778806937819,28.66,81553.44,0.0,0.42581,0.00018,30.35455]
[1778806937851,28.66,81553.44,0.0,0.42581,0.00018,30.35455]
[1778806938104,28.66,81553.44,0.0,0.42581,0.00018,30.35455]
[1778806938204,28.66,81553.92,0.0,0.42589,0.00018,30.35599]
[1778806943583,28.67,81555.18,0.0,0.42613,0.00018,30.35983]
[1778806948911,28.67,81560.13,0.0,0.42701,0.00018,30.37432]
[1778806954658,28.67,81564.62,0.0,0.4278,0.00018,30.384]
[1778806957487,28.67,81576.17,0.0,0.42985,0.00018,30.41672]
[1778806961248,28.67,81580.12,0.0,0.43054,0.00018,30.42771]
[1778806966742,28.67,81581.72,0.0,0.43083,0.00018,30.43213]
[1778806971776,28.67,81577.91,0.0,0.43015,0.00018,30.42158]
[1778806976811,28.67,81579.33,0.0,0.43041,0.00018,30.42555]
[1778806981926,28.67,81584.23,0.0,0.43128,0.00018,30.4391]
[1778806982020,28.67,81584.23,0.0,0.43128,0.00018,30.4391]
[1778806982064,28.67,81584.23,0.0,0.43128,0.00018,30.4391]
[1778806983302,28.67,81585.72,0.0,0.43154,0.00018,30.44319]
[1778806989198,28.67,81590.54,0.0,0.43239,0.00018,30.45629]
[1778806994939,28.67,81587.45,0.0,0.43184,0.00018,30.44788]
[1778806999975,28.67,81590.46,0.0,0.43238,0.00018,30.45606]
[1778807005012,28.67,81590.85,0.0,0.43244,0.00018,30.4571]
[1778807008031,28.67,81582.96,0.0,0.43105,0.00018,30.43556]
[1778807013067,28.67,81588.7,0.0,0.43206,0.00018,30.44799]
[1778807018101,28.67,81593.47,0.0,0.4329,0.00018,30.46089]
[1778807023136,28.67,81590.48,0.0,0.43237,0.00018,30.45282]
[1778807028172,28.67,81587.1,0.0,0.43178,0.00018,30.44365]
[1778807034554,28.67,81590.49,0.0,0.43238,0.00018,30.45288]
[1778807046297,28.68,81590.87,0.0,0.43245,0.00018,30.45393]
[1778807049462,28.68,81581.22,0.0,0.43074,0.00018,30.42755]
[1778807051937,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807051975,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052146,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052202,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052264,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052318,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052397,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052433,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052466,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052524,28.68,81575.17,0.0,0.42967,0.00018,30.41069]
[1778807052592,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807052677,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807052701,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807052898,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807053347,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807053645,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807053720,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807053849,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807053900,28.67,81554.67,0.0,0.42604,0.00018,30.35198]
[1778807054354,28.67,81546.5,0.0,0.4246,0.00018,30.3279]
[1778807055398,28.67,81546.5,0.0,0.4246,0.00018,30.3279]
[1778807055410,28.67,81546.5,0.0,0.4246,0.00018,30.3279]
[1778807055444,28.67,81546.5,0.0,0.4246,0.00018,30.3279]
[1778807055558,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807055901,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807055933,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807057431,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807057435,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807057466,28.67,81532.5,0.0,0.42213,0.00018,30.28573]
[1778807060734,28.67,81536.81,0.0,0.42288,0.00018,30.29868]
[1778807060739,28.67,81536.81,0.0,0.42288,0.00018,30.29868]
[1778807061527,28.67,81536.27,0.0,0.42278,0.00018,30.29697]
[1778807066528,28.67,81541.06,0.0,0.42361,0.00018,30.31131]
[1778807071566,28.67,81539.8,0.0,0.42339,0.00018,30.30752]
[1778807076584,28.67,81541.96,0.0,0.42376,0.00018,30.31068]
[1778807081588,28.67,81539.93,0.0,0.42341,0.00018,30.30459]
[1778807081570,28.67,81548.36,0.0,0.42489,0.00018,30.32976]
[1778807082439,28.67,81548.36,0.0,0.42489,0.00018,30.32976]
[1778807082480,28.67,81548.36,0.0,0.42489,0.00018,30.32976]
[1778807083560,28.67,81554.27,0.0,0.42594,0.00018,30.34714]
[1778807084116,28.67,81554.27,0.0,0.42594,0.00018,30.34714]
[1778807084566,28.67,81554.05,0.0,0.4259,0.00018,30.3465]
[1778807085528,28.67,81554.05,0.0,0.4259,0.00018,30.3465]
[1778807085565,28.67,81554.05,0.0,0.4259,0.00018,30.3465]
[1778807086173,28.67,81553.39,0.0,0.42578,0.00018,30.34456]
[1778807086577,28.67,81553.39,0.0,0.42578,0.00018,30.34455]
[1778807091614,28.66,81553.4,0.0,0.42578,0.00018,30.34453]
[1778807092128,28.66,81553.4,0.0,0.42578,0.00018,30.34453]
[1778807092187,28.66,81553.4,0.0,0.42578,0.00018,30.34453]
[1778807094393,28.66,81556.35,0.0,0.4263,0.00018,30.35317]
[1778807094634,28.66,81557.84,0.0,0.42657,0.00018,30.35751]
[1778807099670,28.67,81559.9,0.0,0.42694,0.00018,30.36358]
[1778807104704,28.67,81544.45,0.0,0.42421,0.00018,30.31826]
[1778807105713,28.67,81535.82,0.0,0.42269,0.00018,30.2923]
[1778807110751,28.67,81533.73,0.0,0.42232,0.00018,30.28592]
[1778807115785,28.66,81529.81,0.0,0.42162,0.00018,30.27377]
[1778807121395,28.66,81526.41,0.0,0.42101,0.00018,30.26316]
[1778807127277,28.66,81520.24,0.0,0.41991,0.00018,30.24388]
[1778807132923,28.66,81515.64,0.0,0.41908,0.00018,30.22592]
[1778807136527,28.65,81524.58,0.0,0.42065,0.00018,30.25381]
[1778807141975,28.65,81525.89,0.0,0.42088,0.00018,30.25777]
[1778807148018,28.65,81526.69,0.0,0.42101,0.00018,30.26015]
[1778807153052,28.65,81527.75,0.0,0.4212,0.00018,30.26334]
[1778807155074,28.65,81519.17,0.0,0.41968,0.00018,30.23661]
[1778807160413,28.65,81518.05,0.0,0.41948,0.00018,30.23299]
[1778807166147,28.64,81524.68,0.0,0.42064,0.00018,30.25357]
[1778807171341,28.64,81527.69,0.0,0.42116,0.00018,30.2628]
[1778807171781,28.64,81541.95,0.0,0.42368,0.00018,30.30622]
[1778807173197,28.64,81544.7,0.0,0.42417,0.00018,30.31451]
[1778807178499,28.64,81538.17,0.0,0.42302,0.00018,30.29495]
[1778807183277,28.64,81525.36,0.0,0.42075,0.00018,30.25565]
[1778807184278,28.64,81525.36,0.0,0.42075,0.00018,30.25565]
[1778807184316,28.64,81525.36,0.0,0.42075,0.00018,30.25565]
[1778807184350,28.64,81525.36,0.0,0.42075,0.00018,30.25565]
[1778807184359,28.64,81525.36,0.0,0.42075,0.00018,30.25565]
[1778807184691,28.64,81517.27,0.0,0.41933,0.00018,30.23034]
[1778807186547,28.64,81512.47,0.0,0.41848,0.00018,30.21514]
[1778807186597,28.64,81512.47,0.0,0.41848,0.00018,30.21514]
[1778807186998,28.64,81511.0,0.0,0.41822,0.00018,30.21044]
[1778807187570,28.64,81509.71,0.0,0.41799,0.00018,30.20629]
[1778807192929,28.64,81509.89,0.0,0.418,0.00018,30.20334]
[1778807192961,28.64,81509.89,0.0,0.418,0.00018,30.20334]
[1778807193180,28.64,81509.89,0.0,0.418,0.00018,30.20334]
[1778807193191,28.64,81509.89,0.0,0.418,0.00018,30.20334]
[1778807195221,28.64,81502.84,0.0,0.41675,0.00018,30.18059]
[1778807195533,28.64,81502.84,0.0,0.41675,0.00018,30.18059]
[1778807195563,28.64,81502.84,0.0,0.41675,0.00018,30.18059]
[1778807196606,28.64,81497.66,0.0,0.41584,0.00018,30.16375]
[1778807196799,28.63,81495.92,0.0,0.41553,0.00018,30.15803]
[1778807200763,28.63,81496.62,0.0,0.41565,0.00018,30.16026]
[1778807200836,28.63,81496.62,0.0,0.41565,0.00018,30.16026]
[1778807201412,28.63,81497.6,0.0,0.41582,0.00018,30.16345]
[1778807201812,28.63,81495.65,0.0,0.41548,0.00018,30.15704]
[1778807207441,28.63,81496.73,0.0,0.41567,0.00018,30.16057]
[1778807210764,28.63,81489.22,0.0,0.41434,0.00018,30.13582]
[1778807213698,28.63,81487.8,0.0,0.41409,0.00018,30.13109]
[1778807213725,28.63,81487.8,0.0,0.41409,0.00018,30.13109]
[1778807213751,28.63,81484.9,0.0,0.41358,0.00018,30.12142]
[1778807215777,28.63,81483.34,0.0,0.41331,0.00018,30.11619]
[1778807215784,28.63,81483.34,0.0,0.41331,0.00018,30.11619]
[1778807216506,28.63,81482.84,0.0,0.41322,0.00018,30.1145]
[1778807221539,28.63,81481.13,0.0,0.41291,0.00018,30.10864]
[1778807225941,28.63,81475.96,0.0,0.41199,0.00018,30.09107]
[1778807226023,28.63,81475.96,0.0,0.41199,0.00018,30.09107]
[1778807226053,28.63,81475.96,0.0,0.41199,0.00018,30.09107]
[1778807226161,28.63,81475.96,0.0,0.41199,0.00018,30.09107]
[1778807226581,28.63,81475.96,0.0,0.41199,0.00018,30.09106]
[1778807227584,28.63,81467.38,0.0,0.41048,0.00018,30.06173]
[1778807228112,28.63,81467.38,0.0,0.41048,0.00018,30.06173]
[1778807228123,28.63,81467.38,0.0,0.41048,0.00018,30.06173]
[1778807228591,28.63,81477.28,0.0,0.41222,0.00018,30.09552]
[1778807231617,28.63,81487.2,0.0,0.41397,0.00018,30.12887]
[1778807233630,28.63,81479.89,0.0,0.41269,0.00018,30.1044]
[1778807235849,28.63,81472.73,0.0,0.41143,0.00018,30.08014]
[1778807238352,28.63,81471.43,0.0,0.4112,0.00018,30.0757]
[1778807238364,28.63,81471.43,0.0,0.4112,0.00018,30.0757]
[1778807238417,28.63,81471.43,0.0,0.4112,0.00018,30.0757]
[1778807238666,28.63,81483.26,0.0,0.41328,0.00018,30.11574]
[1778807240685,28.63,81488.6,0.0,0.41422,0.00018,30.1336]
[1778807245717,28.63,81490.04,0.0,0.41448,0.00018,30.13841]
[1778807250749,28.63,81494.35,0.0,0.41524,0.00018,30.15271]
[1778807255836,28.63,81494.81,0.0,0.41532,0.00018,30.15094]
[1778807258999,28.63,81501.95,0.0,0.41657,0.00018,30.17421]
[1778807259047,28.63,81501.95,0.0,0.41657,0.00018,30.17421]
[1778807260843,28.63,81501.85,0.0,0.41656,0.00018,30.17386]
[1778807261063,28.63,81501.9,0.0,0.41656,0.00018,30.174]
[1778807261828,28.63,81501.09,0.0,0.41642,0.00018,30.17135]
[1778807262286,28.63,81501.09,0.0,0.41642,0.00018,30.17135]
[1778807262326,28.63,81501.09,0.0,0.41642,0.00018,30.17135]
[1778807263135,28.63,81503.93,0.0,0.41692,0.00018,30.18053]
[1778807263842,28.63,81506.11,0.0,0.4173,0.00018,30.18751]
[1778807267283,28.63,81508.65,0.0,0.41774,0.00018,30.19556]
[1778807267872,28.63,81508.9,0.0,0.41779,0.00018,30.19637]
[1778807269179,28.63,81508.9,0.0,0.41779,0.00018,30.19637]
[1778807269234,28.63,81508.9,0.0,0.41779,0.00018,30.19637]
[1778807269886,28.63,81508.92,0.0,0.41778,0.00018,30.19636]
[1778807271901,28.62,81516.29,0.0,0.41908,0.00018,30.2197]
[1778807273508,28.62,81516.56,0.0,0.41913,0.00018,30.22053]
[1778807273917,28.62,81527.29,0.0,0.42102,0.00018,30.25406]
[1778807276943,28.62,81530.76,0.0,0.42163,0.00018,30.26469]
[1778807280871,28.62,81521.17,0.0,0.41993,0.00018,30.2349]
[1778807283871,28.62,81511.6,0.0,0.41824,0.00018,30.20466]
[1778807285819,28.62,81510.24,0.0,0.418,0.00018,30.20032]
[1778807285824,28.62,81510.24,0.0,0.418,0.00018,30.20032]
[1778807285854,28.62,81510.24,0.0,0.418,0.00018,30.20032]
[1778807285861,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286156,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286192,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286395,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286413,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286927,28.62,81510.46,0.0,0.41804,0.00018,30.20099]
[1778807286495,28.62,81510.52,0.0,0.41805,0.00018,30.20116]
[1778807286959,28.62,81510.52,0.0,0.41805,0.00018,30.20116]
[1778807287167,28.62,81510.52,0.0,0.41805,0.00018,30.20116]
[1778807287174,28.62,81510.16,0.0,0.41798,0.00018,30.20001]
[1778807291561,28.62,81507.97,0.0,0.41759,0.00018,30.19293]
[1778807292088,28.62,81508.4,0.0,0.41767,0.00018,30.19429]
[1778807292128,28.62,81508.4,0.0,0.41767,0.00018,30.19429]
[1778807292374,28.62,81508.4,0.0,0.41767,0.00018,30.19429]
[1778807292475,28.62,81508.51,0.0,0.41769,0.00018,30.19462]
[1778807294034,28.62,81508.51,0.0,0.41768,0.00018,30.19457]
[1778807294038,28.62,81508.51,0.0,0.41768,0.00018,30.19457]
[1778807294717,28.62,81508.51,0.0,0.41768,0.00018,30.19457]
[1778807294790,28.62,81508.51,0.0,0.41768,0.00018,30.19457]
[1778807294819,28.62,81508.29,0.0,0.41764,0.00018,30.19387]
[1778807296098,28.62,81508.29,0.0,0.41764,0.00018,30.19385]
[1778807296476,28.62,81508.37,0.0,0.41766,0.00018,30.19408]
[1778807301645,28.61,81509.34,0.0,0.41782,0.00018,30.19711]
[1778807311479,28.61,81512.95,0.0,0.41844,0.00018,30.20509]
[1778807314582,28.61,81513.3,0.0,0.4185,0.00018,30.20617]
[1778807314599,28.61,81513.3,0.0,0.4185,0.00018,30.20617]
[1778807314879,28.61,81514.42,0.0,0.41869,0.00018,30.20971]
[1778807318089,28.61,81514.2,0.0,0.41865,0.00018,30.20896]
[1778807318127,28.61,81514.2,0.0,0.41865,0.00018,30.20896]
[1778807318712,28.61,81514.2,0.0,0.41865,0.00018,30.20896]
[1778807318716,28.61,81514.2,0.0,0.41865,0.00018,30.20896]
[1778807322079,28.61,81505.12,0.0,0.41704,0.00018,30.17982]
[1778807325208,28.61,81507.15,0.0,0.41739,0.00018,30.18623]
[1778807325253,28.61,81507.15,0.0,0.41739,0.00018,30.18623]
[1778807326183,28.6,81500.29,0.0,0.41618,0.00018,30.16398]
[1778807326923,28.6,81500.29,0.0,0.41618,0.00018,30.16398]
[1778807326947,28.6,81496.55,0.0,0.41552,0.00018,30.15173]
[1778807327035,28.6,81496.55,0.0,0.41552,0.00018,30.15173]
[1778807327078,28.6,81496.55,0.0,0.41552,0.00018,30.15173]
[1778807328696,28.6,81496.55,0.0,0.41552,0.00018,30.15177]
[1778807328717,28.6,81496.55,0.0,0.41552,0.00018,30.15177]
[1778807332051,28.61,81496.55,0.0,0.41552,0.00018,30.15181]
[1778807332092,28.61,81496.55,0.0,0.41552,0.00018,30.15181]
[1778807333080,28.61,81496.55,0.0,0.41553,0.00018,30.15189]
[1778807334750,28.61,81496.55,0.0,0.41553,0.00018,30.15193]
[1778807339252,28.61,81497.57,0.0,0.41571,0.00018,30.15523]
[1778807339310,28.61,81497.57,0.0,0.41571,0.00018,30.15523]
[1778807339411,28.61,81507.94,0.0,0.41754,0.00018,30.18883]
[1778807340838,28.61,81507.94,0.0,0.41754,0.00018,30.18883]
[1778807340971,28.61,81508.05,0.0,0.41755,0.00018,30.18915]
[1778807341226,28.61,81508.05,0.0,0.41755,0.00018,30.18915]
[1778807341359,28.61,81508.05,0.0,0.41755,0.00018,30.18915]
[1778807342001,28.61,81517.9,0.0,0.41929,0.00018,30.22047]
[1778807342240,28.61,81517.9,0.0,0.41929,0.00018,30.22047]
[1778807342319,28.61,81517.9,0.0,0.41929,0.00018,30.22047]
[1778807347366,28.6,81518.69,0.0,0.41943,0.00018,30.22291]
[1778807352619,28.6,81524.17,0.0,0.4204,0.00018,30.24008]
[1778807355497,28.6,81513.72,0.0,0.41855,0.00018,30.20718]
[1778807360506,28.6,81511.67,0.0,0.41819,0.00018,30.2006]
[1778807366574,28.6,81507.95,0.0,0.41752,0.00018,30.18852]
[1778807371846,28.6,81504.43,0.0,0.41689,0.00018,30.17702]
[1778807372886,28.6,81509.81,0.0,0.41783,0.00018,30.19097]
[1778807378660,28.59,81507.97,0.0,0.41749,0.00018,30.18489]
[1778807383693,28.59,81502.46,0.0,0.41651,0.00018,30.16696]
[1778807388728,28.59,81500.62,0.0,0.41618,0.00018,30.16085]
[1778807390742,28.59,81492.84,0.0,0.41481,0.00018,30.13535]
[1778807395777,28.59,81492.12,0.0,0.41469,0.00018,30.13307]
[1778807400813,28.59,81493.79,0.0,0.41498,0.00018,30.13853]
[1778807405847,28.59,81492.06,0.0,0.41467,0.00018,30.13277]
[1778807408870,28.59,81499.92,0.0,0.41605,0.00018,30.15857]
[1778807412897,28.59,81490.89,0.0,0.41446,0.00018,30.12883]
[1778807416927,28.59,81480.54,0.0,0.41263,0.00018,30.09421]
[1778807421962,28.59,81480.76,0.0,0.41267,0.00018,30.09493]
[1778807424984,28.59,81492.88,0.0,0.41481,0.00018,30.13539]
[1778807430027,28.59,81494.14,0.0,0.41503,0.00018,30.13955]
[1778807435054,28.59,81494.76,0.0,0.41513,0.00018,30.13832]
[1778807440089,28.59,81498.6,0.0,0.41582,0.00018,30.15099]
[1778807443993,28.59,81504.22,0.0,0.41681,0.00018,30.1693]
[1778807444015,28.59,81504.22,0.0,0.41681,0.00018,30.1693]
[1778807444037,28.59,81504.22,0.0,0.41681,0.00018,30.1693]
[1778807444074,28.59,81504.22,0.0,0.41681,0.00018,30.1693]
[1778807444241,28.59,81509.81,0.0,0.41779,0.00018,30.18727]
[1778807444306,28.59,81509.81,0.0,0.41779,0.00018,30.18727]
[1778807446053,28.59,81512.35,0.0,0.41824,0.00018,30.19537]
[1778807446079,28.59,81512.35,0.0,0.41824,0.00018,30.19537]
[1778807446119,28.59,81512.35,0.0,0.41824,0.00018,30.19537]
[1778807446127,28.59,81512.35,0.0,0.41824,0.00018,30.19537]
[1778807451173,28.59,81515.54,0.0,0.41879,0.00018,30.20533]
[1778807453191,28.58,81510.9,0.0,0.41797,0.00018,30.19046]
[1778807453250,28.58,81510.9,0.0,0.41797,0.00018,30.19046]
[1778807454342,28.58,81510.66,0.0,0.41793,0.00018,30.18969]
[1778807454365,28.58,81509.75,0.0,0.41777,0.00018,30.18678]
[1778807460010,28.58,81516.83,0.0,0.41901,0.00018,30.20921]
[1778807465272,28.58,81517.57,0.0,0.41914,0.00018,30.21149]
[1778807470331,28.58,81511.19,0.0,0.418,0.00018,30.19116]
[1778807476348,28.58,81506.28,0.0,0.41712,0.00018,30.17517]
[1778807481670,28.57,81500.43,0.0,0.41609,0.00018,30.15608]
[1778807483809,28.57,81491.72,0.0,0.41455,0.00018,30.12747]
[1778807488891,28.58,81490.22,0.0,0.41429,0.00018,30.12257]
[1778807494720,28.58,81491.3,0.0,0.41448,0.00018,30.1229]
[1778807504145,28.58,81492.34,0.0,0.41467,0.00018,30.12653]
[1778807507881,28.58,81483.48,0.0,0.41311,0.00018,30.09706]
[1778807509581,28.58,81478.67,0.0,0.41226,0.00018,30.08083]
[1778807514788,28.58,81480.55,0.0,0.41259,0.00018,30.08715]
[1778807520661,28.58,81488.99,0.0,0.41408,0.00018,30.11543]
[1778807525695,28.58,81479.61,0.0,0.41243,0.00018,30.08394]
[1778807530731,28.58,81482.32,0.0,0.4129,0.00018,30.09303]
[1778807535768,28.58,81487.47,0.0,0.41381,0.00018,30.11031]
[1778807540802,28.58,81486.47,0.0,0.41363,0.00018,30.10699]
[1778807545837,28.58,81485.99,0.0,0.41355,0.00018,30.1054]
[1778807550872,28.58,81483.83,0.0,0.41317,0.00018,30.09816]
[1778807557041,28.58,81489.49,0.0,0.41416,0.00018,30.11375]
[1778807563244,28.58,81483.13,0.0,0.41304,0.00018,30.09255]
[1778807568246,28.58,81488.74,0.0,0.41403,0.00018,30.11132]
[1778807571267,28.58,81498.25,0.0,0.41571,0.00018,30.14273]
[1778807580081,28.58,81503.23,0.0,0.41658,0.00018,30.1588]
[1778807585115,28.58,81500.52,0.0,0.41609,0.00018,30.14989]
[1778807590151,28.58,81501.14,0.0,0.4162,0.00018,30.15186]
[1778807595186,28.57,81501.71,0.0,0.4163,0.00018,30.15362]
[1778807600221,28.57,81504.22,0.0,0.41673,0.00018,30.16169]
[1778807605256,28.57,81508.9,0.0,0.41756,0.00018,30.17673]
[1778807610290,28.57,81513.36,0.0,0.41834,0.00018,30.19088]
[1778807615326,28.57,81520.42,0.0,0.41957,0.00018,30.20979]
[1778807618336,28.57,81520.61,0.0,0.4196,0.00018,30.21038]
[1778807618349,28.57,81520.43,0.0,0.41957,0.00018,30.20981]
[1778807623381,28.57,81521.4,0.0,0.41974,0.00018,30.21284]
[1778807628417,28.56,81520.95,0.0,0.41966,0.00018,30.21133]
[1778807633735,28.56,81519.44,0.0,0.41938,0.00018,30.20648]
[1778807639493,28.56,81519.96,0.0,0.41947,0.00018,30.20804]
[1778807645158,28.56,81519.29,0.0,0.41935,0.00018,30.20584]
[1778807647325,28.56,81506.57,0.0,0.41709,0.00018,30.16517]
[1778807652584,28.56,81502.9,0.0,0.41643,0.00018,30.15313]
[1778807657619,28.55,81500.79,0.0,0.41606,0.00018,30.14618]
[1778807663407,28.55,81503.01,0.0,0.41644,0.00018,30.15333]
[1778807666068,28.55,81513.34,0.0,0.41827,0.00018,30.18653]
[1778807671098,28.55,81511.1,0.0,0.41786,0.00018,30.17928]
[1778807676753,28.55,81509.22,0.0,0.41751,0.00018,30.16973]
[1778807681787,28.54,81505.2,0.0,0.41679,0.00018,30.15663]
[1778807686822,28.54,81504.73,0.0,0.4167,0.00018,30.155]
[1778807691857,28.54,81507.95,0.0,0.41727,0.00018,30.16531]
[1778807695351,28.54,81516.03,0.0,0.41869,0.00018,30.19111]
[1778807697223,28.54,81500.54,0.0,0.41595,0.00018,30.14108]
[1778807698315,28.54,81500.54,0.0,0.41595,0.00018,30.14108]
[1778807698342,28.54,81500.54,0.0,0.41595,0.00018,30.14108]
[1778807698458,28.54,81500.54,0.0,0.41595,0.00018,30.14108]
[1778807698364,28.54,81494.55,0.0,0.41489,0.00018,30.12144]
[1778807698906,28.54,81494.55,0.0,0.41489,0.00018,30.12148]
[1778807704226,28.54,81502.45,0.0,0.41629,0.00018,30.14749]
[1778807706096,28.54,81482.96,0.0,0.41285,0.00018,30.0828]
[1778807706962,28.54,81482.96,0.0,0.41285,0.00018,30.08281]
[1778807707969,28.54,81471.05,0.0,0.41075,0.00018,30.04224]
[1778807713288,28.54,81470.93,0.0,0.41072,0.00018,30.04182]
[1778807713477,28.54,81470.93,0.0,0.41072,0.00018,30.04182]
[1778807713510,28.54,81470.91,0.0,0.41072,0.00018,30.04178]
[1778807714897,28.54,81471.23,0.0,0.41078,0.00018,30.04291]
[1778807714900,28.54,81471.23,0.0,0.41078,0.00018,30.04291]
[1778807715113,28.54,81474.39,0.0,0.41134,0.00018,30.05378]
[1778807721060,28.54,81475.08,0.0,0.41147,0.00018,30.05635]
[1778807726098,28.55,81469.33,0.0,0.41047,0.00018,30.0367]
[1778807731131,28.55,81467.1,0.0,0.41006,0.00018,30.02567]
[1778807736169,28.55,81471.01,0.0,0.41075,0.00018,30.03919]
[1778807741330,28.55,81470.85,0.0,0.41073,0.00018,30.03865]
[1778807743391,28.55,81496.47,0.0,0.41525,0.00018,30.12499]
[1778807743549,28.55,81496.47,0.0,0.41525,0.00018,30.12499]
[1778807743603,28.55,81496.47,0.0,0.41525,0.00018,30.12499]
[1778807744509,28.55,81504.66,0.0,0.4167,0.00018,30.15177]
[1778807746273,28.55,81505.74,0.0,0.41689,0.00018,30.15526]
[1778807746306,28.55,81505.74,0.0,0.41689,0.00018,30.15526]
[1778807747748,28.55,81506.19,0.0,0.41697,0.00018,30.1567]
[1778807748349,28.55,81506.19,0.0,0.41697,0.00018,30.1567]
[1778807748380,28.55,81506.19,0.0,0.41697,0.00018,30.1567]
[1778807748468,28.55,81506.19,0.0,0.41697,0.00018,30.1567]
[1778807748499,28.55,81506.19,0.0,0.41697,0.00018,30.1567]
[1778807748463,28.55,81505.39,0.0,0.41683,0.00018,30.1541]
[1778807749341,28.55,81505.39,0.0,0.41683,0.00018,30.1541]
[1778807749409,28.55,81505.39,0.0,0.41683,0.00018,30.1541]
[1778807749817,28.55,81504.71,0.0,0.41671,0.00018,30.15188]
[1778807750430,28.55,81502.54,0.0,0.41632,0.00018,30.14481]
[1778807753133,28.55,81504.58,0.0,0.41668,0.00018,30.15143]
[1778807753161,28.55,81504.58,0.0,0.41668,0.00018,30.15143]
[1778807753500,28.55,81519.26,0.0,0.41928,0.00018,30.19841]
[1778807753915,28.55,81519.26,0.0,0.41928,0.00018,30.19841]
[1778807754304,28.55,81519.26,0.0,0.41928,0.00018,30.1984]
[1778807755963,28.55,81519.69,0.0,0.41935,0.00018,30.19974]
[1778807756314,28.55,81519.69,0.0,0.41935,0.00018,30.19973]
[1778807760341,28.54,81535.11,0.0,0.42208,0.00018,30.24759]
[1778807761168,28.54,81535.11,0.0,0.42208,0.00018,30.24759]
[1778807761218,28.54,81535.11,0.0,0.42208,0.00018,30.24759]
[1778807761514,28.54,81535.11,0.0,0.42208,0.00018,30.24759]
[1778807761988,28.54,81540.03,0.0,0.42295,0.00018,30.26261]
[1778807762118,28.54,81540.03,0.0,0.42295,0.00018,30.26261]
[1778807762121,28.54,81540.03,0.0,0.42295,0.00018,30.26261]
[1778807762359,28.54,81540.03,0.0,0.42295,0.00018,30.26262]
[1778807767393,28.54,81537.44,0.0,0.4225,0.00018,30.25477]
[1778807768285,28.54,81537.44,0.0,0.4225,0.00018,30.25477]
[1778807768290,28.54,81537.44,0.0,0.4225,0.00018,30.25477]
[1778807768402,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807768560,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807768630,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807768775,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807768811,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807769086,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807769153,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807769296,28.54,81537.53,0.0,0.42251,0.00018,30.25505]
[1778807769409,28.54,81536.62,0.0,0.42235,0.00018,30.25228]
[1778807772784,28.55,81537.58,0.0,0.42252,0.00018,30.25524]
[1778807773435,28.55,81550.55,0.0,0.42483,0.00018,30.29432]
[1778807773717,28.55,81550.55,0.0,0.42483,0.00018,30.29432]
[1778807774442,28.55,81552.44,0.0,0.42516,0.00018,30.29994]
[1778807775751,28.55,81550.63,0.0,0.42484,0.00018,30.29455]
[1778807781495,28.54,81550.15,0.0,0.42475,0.00018,30.29306]
[1778807784840,28.54,81546.23,0.0,0.42405,0.00018,30.28131]
[1778807790558,28.54,81547.23,0.0,0.42423,0.00018,30.28435]
[1778807795593,28.55,81549.47,0.0,0.42463,0.00018,30.28777]
[1778807798102,28.55,81550.7,0.0,0.42485,0.00018,30.29147]
[1778807798132,28.55,81550.7,0.0,0.42485,0.00018,30.29147]
[1778807798613,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807798764,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807798782,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807798790,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807798862,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807799036,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807799112,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807799165,28.55,81550.92,0.0,0.42489,0.00018,30.29215]
[1778807801828,28.55,81547.1,0.0,0.42421,0.00018,30.28074]
[1778807801875,28.55,81547.1,0.0,0.42421,0.00018,30.28074]
[1778807801911,28.55,81547.1,0.0,0.42421,0.00018,30.28074]
[1778807801928,28.55,81547.1,0.0,0.42421,0.00018,30.28074]
[1778807802198,28.55,81551.67,0.0,0.42502,0.00018,30.29439]
[1778807808149,28.55,81555.9,0.0,0.42578,0.00018,30.30701]
[1778807808166,28.55,81555.9,0.0,0.42578,0.00018,30.30701]
[1778807808203,28.55,81555.9,0.0,0.42578,0.00018,30.30701]
[1778807808216,28.55,81555.9,0.0,0.42578,0.00018,30.30701]
[1778807808423,28.55,81555.9,0.0,0.42578,0.00018,30.30701]
[1778807808524,28.55,81556.77,0.0,0.42594,0.00018,30.30959]
[1778807808649,28.55,81556.77,0.0,0.42594,0.00018,30.30959]
[1778807808675,28.55,81556.77,0.0,0.42594,0.00018,30.30959]
[1778807813978,28.55,81552.96,0.0,0.42527,0.00018,30.29844]
[1778807814006,28.55,81552.96,0.0,0.42527,0.00018,30.29844]
[1778807814193,28.55,81552.96,0.0,0.42527,0.00018,30.29844]
[1778807817380,28.55,81559.09,0.0,0.42636,0.00018,30.31653]
[1778807817419,28.55,81559.09,0.0,0.42636,0.00018,30.31653]
[1778807817481,28.55,81556.34,0.0,0.42587,0.00018,30.30846]
[1778807822116,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822186,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822300,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822327,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822426,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822516,28.55,81554.17,0.0,0.42548,0.00018,30.30207]
[1778807822527,28.55,81554.56,0.0,0.42556,0.00018,30.30324]
[1778807822741,28.55,81554.56,0.0,0.42556,0.00018,30.30324]
[1778807822833,28.55,81554.56,0.0,0.42556,0.00018,30.30324]
[1778807824378,28.55,81547.39,0.0,0.42428,0.00018,30.28193]
[1778807826139,28.55,81541.09,0.0,0.42316,0.00018,30.26296]
[1778807826567,28.55,81541.09,0.0,0.42316,0.00018,30.26296]
[1778807826605,28.55,81541.09,0.0,0.42316,0.00018,30.26296]
[1778807826714,28.55,81541.21,0.0,0.42318,0.00018,30.26333]
[1778807827290,28.55,81541.21,0.0,0.42318,0.00018,30.26333]
[1778807827488,28.55,81541.21,0.0,0.42318,0.00018,30.26333]
[1778807827535,28.55,81541.21,0.0,0.42318,0.00018,30.26333]
[1778807827641,28.55,81541.21,0.0,0.42318,0.00018,30.26333]
[1778807827634,28.55,81541.46,0.0,0.42323,0.00018,30.26409]
[1778807827738,28.55,81541.46,0.0,0.42323,0.00018,30.26409]
[1778807827771,28.55,81541.46,0.0,0.42323,0.00018,30.26409]
[1778807828242,28.55,81541.46,0.0,0.42323,0.00018,30.26409]
[1778807828277,28.55,81541.46,0.0,0.42323,0.00018,30.26409]
[1778807828311,28.55,81539.17,0.0,0.42282,0.00018,30.25714]
[1778807830889,28.55,81537.01,0.0,0.42244,0.00018,30.25057]
[1778807830933,28.55,81537.01,0.0,0.42244,0.00018,30.25057]
[1778807831011,28.55,81537.01,0.0,0.42244,0.00018,30.25057]
[1778807831131,28.55,81537.01,0.0,0.42244,0.00018,30.25057]
[1778807831232,28.55,81525.79,0.0,0.42045,0.00018,30.21597]
[1778807832232,28.55,81525.79,0.0,0.42045,0.00018,30.21597]
[1778807832285,28.55,81525.79,0.0,0.42045,0.00018,30.21597]
[1778807832767,28.55,81519.08,0.0,0.41926,0.00018,30.1949]
[1778807832821,28.55,81519.08,0.0,0.41926,0.00018,30.1949]
[1778807832868,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834185,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834227,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834261,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834587,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834632,28.55,81517.28,0.0,0.41895,0.00018,30.1892]
[1778807834286,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807834680,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807834830,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807834870,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807834966,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807835382,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807835437,28.55,81516.86,0.0,0.41887,0.00018,30.18786]
[1778807835628,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836196,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836274,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836399,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836432,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836452,28.55,81514.67,0.0,0.41848,0.00018,30.18087]
[1778807836650,28.55,81514.26,0.0,0.41841,0.00018,30.17957]
[1778807837169,28.55,81514.26,0.0,0.41841,0.00018,30.17957]
[1778807837202,28.55,81514.26,0.0,0.41841,0.00018,30.17957]
[1778807838181,28.55,81508.74,0.0,0.41743,0.00018,30.16187]
[1778807838209,28.55,81508.74,0.0,0.41743,0.00018,30.16187]
[1778807838260,28.55,81508.74,0.0,0.41743,0.00018,30.16187]
[1778807840254,28.55,81502.48,0.0,0.41632,0.00018,30.14155]
[1778807840320,28.55,81502.48,0.0,0.41632,0.00018,30.14155]
[1778807840331,28.55,81502.05,0.0,0.41624,0.00018,30.14013]
[1778807842316,28.55,81502.05,0.0,0.41624,0.00018,30.14011]
[1778807842322,28.55,81502.05,0.0,0.41624,0.00018,30.14011]
[1778807842407,28.55,81502.16,0.0,0.41626,0.00018,30.14046]
[1778807846848,28.55,81502.69,0.0,0.41635,0.00018,30.14211]
[1778807846870,28.55,81502.69,0.0,0.41635,0.00018,30.14211]
[1778807848486,28.55,81502.3,0.0,0.41628,0.00018,30.14087]
[1778807848577,28.55,81494.69,0.0,0.41494,0.00018,30.1159]
[1778807851679,28.55,81494.69,0.0,0.41494,0.00018,30.11589]
[1778807851676,28.55,81482.97,0.0,0.41286,0.00018,30.07347]
[1778807851717,28.55,81482.97,0.0,0.41286,0.00018,30.07347]
[1778807852581,28.55,81482.97,0.0,0.41286,0.00018,30.07347]
[1778807852587,28.55,81482.97,0.0,0.41286,0.00018,30.07347]
[1778807852681,28.55,81480.38,0.0,0.4124,0.00018,30.06471]
[1778807854765,28.55,81479.28,0.0,0.41221,0.00018,30.06098]
[1778807854792,28.55,81479.28,0.0,0.41221,0.00018,30.06098]
[1778807856707,28.55,81472.84,0.0,0.41107,0.00018,30.03896]
[1778807857024,28.55,81470.74,0.0,0.4107,0.00018,30.03171]
[1778807862057,28.55,81474.6,0.0,0.41137,0.00018,30.04481]
[1778807867092,28.55,81477.09,0.0,0.4118,0.00018,30.05319]
[1778807872909,28.54,81478.93,0.0,0.41212,0.00018,30.05936]
[1778807878169,28.54,81484.72,0.0,0.41314,0.00018,30.07883]
[1778807883205,28.54,81485.12,0.0,0.41321,0.00018,30.08017]
[1778807887660,28.54,81484.37,0.0,0.41308,0.00018,30.07767]
[1778807887688,28.54,81484.37,0.0,0.41308,0.00018,30.07767]
[1778807887708,28.54,81484.37,0.0,0.41308,0.00018,30.07767]
[1778807888241,28.54,81484.62,0.0,0.41312,0.00018,30.07852]
[1778807889921,28.54,81488.72,0.0,0.41385,0.00018,30.09227]
[1778807889938,28.54,81488.72,0.0,0.41385,0.00018,30.09227]
[1778807890094,28.54,81488.72,0.0,0.41385,0.00018,30.09227]
[1778807890665,28.54,81497.8,0.0,0.41545,0.00018,30.12236]
[1778807891834,28.54,81498.02,0.0,0.41549,0.00018,30.12308]
[1778807895911,28.54,81509.62,0.0,0.41754,0.00018,30.16073]
[1778807897306,28.54,81517.2,0.0,0.41888,0.00018,30.1849]
[1778807901977,28.54,81516.2,0.0,0.4187,0.00018,30.18168]
[1778807902009,28.54,81516.2,0.0,0.4187,0.00018,30.18168]
[1778807902142,28.54,81516.2,0.0,0.4187,0.00018,30.18168]
[1778807902342,28.54,81512.39,0.0,0.41802,0.00018,30.16951]
[1778807907377,28.54,81508.88,0.0,0.4174,0.00018,30.15816]
[1778807912473,28.54,81506.87,0.0,0.41703,0.00018,30.14826]
[1778807914425,28.54,81485.96,0.0,0.41333,0.00018,30.0793]
[1778807915729,28.54,81477.09,0.0,0.41176,0.00018,30.0493]
[1778807920966,28.54,81476.21,0.0,0.4116,0.00018,30.0463]
[1778807926387,28.54,81469.96,0.0,0.4105,0.00018,30.02481]
[1778807931551,28.53,81474.67,0.0,0.41132,0.00018,30.04086]
[1778807936754,28.53,81480.75,0.0,0.41239,0.00018,30.06151]
[1778807941617,28.53,81490.83,0.0,0.41417,0.00018,30.09536]
[1778807946651,28.53,81491.6,0.0,0.41431,0.00018,30.09798]
[1778807947712,28.53,81479.31,0.0,0.41214,0.00018,30.05668]
[1778807952891,28.53,81482.92,0.0,0.41278,0.00018,30.06893]
[1778807958736,28.53,81488.55,0.0,0.41378,0.00018,30.08789]
[1778807963771,28.54,81487.13,0.0,0.41353,0.00018,30.08322]
[1778807968806,28.54,81477.51,0.0,0.41183,0.00018,30.05073]
[1778807973860,28.54,81476.24,0.0,0.4116,0.00018,30.04297]
[1778807974456,28.54,81476.24,0.0,0.4116,0.00018,30.04297]
[1778807974514,28.54,81476.24,0.0,0.4116,0.00018,30.04297]
[1778807974545,28.54,81476.24,0.0,0.4116,0.00018,30.04297]
[1778807974625,28.54,81476.24,0.0,0.4116,0.00018,30.04297]
[1778807975304,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975307,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975410,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975513,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975615,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975662,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975691,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975723,28.54,81471.58,0.0,0.41077,0.00018,30.02697]
[1778807975716,28.53,81452.25,0.0,0.40736,0.00018,29.95929]
[1778807975827,28.53,81452.25,0.0,0.40736,0.00018,29.95929]
[1778807976293,28.53,81448.34,0.0,0.40667,0.00018,29.94533]
[1778807978314,28.53,81448.34,0.0,0.40667,0.00018,29.94533]
[1778807978331,28.53,81448.34,0.0,0.40667,0.00018,29.94533]
[1778807978811,28.53,81448.34,0.0,0.40667,0.00018,29.94533]
[1778807978405,28.53,81447.38,0.0,0.4065,0.00018,29.94189]
[1778807979721,28.53,81447.38,0.0,0.4065,0.00018,29.94189]
[1778807979737,28.53,81447.38,0.0,0.4065,0.00018,29.94189]
[1778807979741,28.53,81448.18,0.0,0.40664,0.00018,29.94475]
[1778807981758,28.53,81456.16,0.0,0.40804,0.00018,29.97305]
[1778807982970,28.53,81456.1,0.0,0.40803,0.00018,29.97278]
[1778807983002,28.53,81456.1,0.0,0.40803,0.00018,29.97278]
[1778807983159,28.53,81456.1,0.0,0.40803,0.00018,29.97278]
[1778807983167,28.53,81456.1,0.0,0.40803,0.00018,29.97278]
[1778807983216,28.53,81456.1,0.0,0.40803,0.00018,29.97278]
[1778807983411,28.53,81455.62,0.0,0.40794,0.00018,29.97102]
[1778807984533,28.53,81455.62,0.0,0.40794,0.00018,29.97102]
[1778807984586,28.53,81455.62,0.0,0.40794,0.00018,29.97102]
[1778807984589,28.53,81455.62,0.0,0.40794,0.00018,29.97102]
[1778807984638,28.53,81455.62,0.0,0.40794,0.00018,29.97102]
[1778807985637,28.53,81455.25,0.0,0.40787,0.00018,29.96966]
[1778807985694,28.53,81455.25,0.0,0.40787,0.00018,29.96966]
[1778807986657,28.53,81454.41,0.0,0.40772,0.00018,29.96657]
[1778807986666,28.53,81454.41,0.0,0.40772,0.00018,29.96657]
[1778807986935,28.53,81454.41,0.0,0.40772,0.00018,29.96655]
[1778807987944,28.53,81445.84,0.0,0.40621,0.00018,29.93604]
[1778807991729,28.53,81457.4,0.0,0.40825,0.00018,29.97716]
[1778807992794,28.53,81479.96,0.0,0.41223,0.00018,30.0553]
[1778807992896,28.53,81479.96,0.0,0.41223,0.00018,30.0553]
[1778807992998,28.53,81479.96,0.0,0.41223,0.00018,30.0553]
[1778807993126,28.53,81497.01,0.0,0.41525,0.00018,30.11236]
[1778807993987,28.53,81497.01,0.0,0.41525,0.00018,30.11235]
[1778807994908,28.53,81497.01,0.0,0.41525,0.00018,30.11235]
[1778807995546,28.53,81497.01,0.0,0.41525,0.00018,30.11235]
[1778807995583,28.53,81497.01,0.0,0.41525,0.00018,30.11235]
[1778807996997,28.53,81506.23,0.0,0.41688,0.00018,30.14245]
[1778807997656,28.53,81506.23,0.0,0.41688,0.00018,30.14245]
[1778807997680,28.53,81506.23,0.0,0.41688,0.00018,30.14245]
[1778807997719,28.53,81506.79,0.0,0.41698,0.00018,30.14425]
[1778807999022,28.53,81507.72,0.0,0.41714,0.00018,30.14724]
[1778807999657,28.53,81508.07,0.0,0.4172,0.00018,30.14835]
[1778808004069,28.53,81499.62,0.0,0.4157,0.00018,30.12075]
[1778808009105,28.53,81504.47,0.0,0.41656,0.00018,30.13654]
[1778808014176,28.52,81500.09,0.0,0.41578,0.00018,30.1222]
[1778808020182,28.52,81500.75,0.0,0.41589,0.00018,30.12436]
[1778808025183,28.53,81496.1,0.0,0.41508,0.00018,30.10925]
[1778808030704,28.53,81490.37,0.0,0.41408,0.00018,30.0905]
[1778808033404,28.53,81482.93,0.0,0.41276,0.00018,30.06228]
[1778808033538,28.53,81482.93,0.0,0.41276,0.00018,30.06228]
[1778808033577,28.53,81482.93,0.0,0.41276,0.00018,30.06228]
[1778808034001,28.53,81477.06,0.0,0.41173,0.00018,30.04239]
[1778808034008,28.53,81477.06,0.0,0.41173,0.00018,30.04239]
[1778808036358,28.54,81471.33,0.0,0.41072,0.00018,30.0228]
[1778808038412,28.54,81463.22,0.0,0.40929,0.00018,29.99464]
[1778808042421,28.53,81471.27,0.0,0.4107,0.00018,30.02244]
[1778808047650,28.53,81475.87,0.0,0.41151,0.00018,30.03814]
[1778808051398,28.53,81468.58,0.0,0.41022,0.00018,30.01297]
[1778808057269,28.53,81465.2,0.0,0.4096,0.00018,30.00099]
[1778808057384,28.53,81465.2,0.0,0.4096,0.00018,30.00099]
[1778808058716,28.53,81463.08,0.0,0.40923,0.00018,29.99358]
[1778808058718,28.53,81463.08,0.0,0.40923,0.00018,29.99358]
[1778808058732,28.53,81463.08,0.0,0.40923,0.00018,29.99358]
[1778808058776,28.53,81463.08,0.0,0.40923,0.00018,29.99358]
[1778808058877,28.53,81455.73,0.0,0.40794,0.00018,29.9678]
[1778808059637,28.53,81455.73,0.0,0.40794,0.00018,29.9678]
[1778808059720,28.53,81452.49,0.0,0.40737,0.00018,29.95631]
[1778808060766,28.53,81452.49,0.0,0.40737,0.00018,29.95631]
[1778808060885,28.53,81452.91,0.0,0.40744,0.00018,29.95781]
[1778808064491,28.53,81445.44,0.0,0.40613,0.00018,29.93116]
[1778808069527,28.53,81444.44,0.0,0.40595,0.00018,29.9275]
[1778808070919,28.53,81444.44,0.0,0.40595,0.00018,29.9275]
[1778808070981,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071062,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071075,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071087,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071137,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071250,28.53,81440.69,0.0,0.40528,0.00018,29.91389]
[1778808071544,28.53,81440.25,0.0,0.4052,0.00018,29.91224]
[1778808072045,28.53,81440.25,0.0,0.4052,0.00018,29.91224]
[1778808072549,28.53,81428.66,0.0,0.40317,0.00018,29.8699]
[1778808075206,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075219,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075241,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075336,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075444,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075482,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075706,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075751,28.53,81421.93,0.0,0.40199,0.00018,29.84495]
[1778808075807,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808075952,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808075993,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076163,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076202,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076373,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076410,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076580,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076610,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076623,28.53,81424.38,0.0,0.40242,0.00018,29.85415]
[1778808076857,28.53,81422.93,0.0,0.40217,0.00018,29.84884]
[1778808078499,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078505,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078709,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078738,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078793,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078830,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078919,28.53,81422.93,0.0,0.40217,0.00018,29.84892]
[1778808078839,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808078948,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079150,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079184,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079310,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079717,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079762,28.53,81421.92,0.0,0.402,0.00018,29.84523]
[1778808079863,28.53,81422.36,0.0,0.40208,0.00018,29.84695]
[1778808081363,28.53,81422.36,0.0,0.40209,0.00018,29.84703]
[1778808081611,28.53,81419.9,0.0,0.40166,0.00018,29.83791]
[1778808086933,28.54,81416.62,0.0,0.4011,0.00018,29.82596]
[1778808090617,28.54,81414.7,0.0,0.40077,0.00018,29.81896]
[1778808090643,28.54,81414.7,0.0,0.40077,0.00018,29.81896]
[1778808090712,28.54,81399.49,0.0,0.39811,0.00018,29.76103]
[1778808091650,28.54,81399.49,0.0,0.39811,0.00018,29.76103]
[1778808091655,28.54,81399.49,0.0,0.39811,0.00018,29.76103]
[1778808091891,28.54,81399.09,0.0,0.39803,0.00018,29.75618]
[1778808092692,28.55,81399.09,0.0,0.39803,0.00018,29.75621]
[1778808097726,28.55,81401.15,0.0,0.3984,0.00018,29.76428]
[1778808100750,28.55,81413.85,0.0,0.40064,0.00018,29.8128]
[1778808105782,28.55,81415.08,0.0,0.40087,0.00018,29.81781]
[1778808109812,28.56,81423.3,0.0,0.40233,0.00018,29.84889]
[1778808114851,28.56,81423.7,0.0,0.40243,0.00018,29.85082]
[1778808119886,28.57,81425.66,0.0,0.40279,0.00018,29.85849]
[1778808124923,28.58,81426.74,0.0,0.40301,0.00018,29.86297]
[1778808129957,28.58,81425.54,0.0,0.40282,0.00018,29.85896]
[1778808134989,28.59,81425.99,0.0,0.40292,0.00018,29.86107]
[1778808137287,28.59,81415.89,0.0,0.40116,0.00018,29.82373]
[1778808143048,28.6,81422.17,0.0,0.40228,0.00018,29.84754]
[1778808148083,28.6,81422.84,0.0,0.40242,0.00018,29.85043]
[1778808151105,28.61,81415.65,0.0,0.40116,0.00018,29.82045]
[1778808156140,28.61,81419.01,0.0,0.40177,0.00018,29.83346]
[1778808161162,28.62,81418.98,0.0,0.40178,0.00018,29.83368]
[1778808161253,28.62,81418.98,0.0,0.40178,0.00018,29.83368]
[1778808161666,28.62,81418.98,0.0,0.40178,0.00018,29.83368]
[1778808161764,28.62,81418.98,0.0,0.40178,0.00018,29.83368]
[1778808163839,28.62,81442.89,0.0,0.40598,0.00018,29.92115]
[1778808165697,28.62,81442.69,0.0,0.40594,0.00018,29.9204]
[1778808165714,28.62,81442.69,0.0,0.40594,0.00018,29.9204]
[1778808167688,28.62,81442.69,0.0,0.40594,0.00018,29.92034]
[1778808167697,28.62,81442.69,0.0,0.40594,0.00018,29.92034]
[1778808167962,28.62,81440.05,0.0,0.40547,0.00018,29.9108]
[1778808172965,28.61,81434.31,0.0,0.40446,0.00018,29.88983]
[1778808174957,28.61,81425.12,0.0,0.40284,0.00018,29.85611]
[1778808179963,28.62,81425.17,0.0,0.40287,0.00018,29.85673]
[1778808184063,28.63,81417.81,0.0,0.40161,0.00018,29.82993]
[1778808188329,28.63,81417.12,0.0,0.40151,0.00018,29.82774]
[1778808188340,28.63,81417.12,0.0,0.40151,0.00018,29.82774]
[1778808188357,28.63,81417.12,0.0,0.40151,0.00018,29.82774]
[1778808188441,28.63,81413.81,0.0,0.40094,0.00018,29.81543]
[1778808190379,28.63,81413.81,0.0,0.40094,0.00018,29.8155]
[1778808190398,28.63,81413.81,0.0,0.40094,0.00018,29.8155]
[1778808190401,28.63,81413.81,0.0,0.40094,0.00018,29.8155]
[1778808196252,28.64,81416.21,0.0,0.40138,0.00018,29.82493]
[1778808202468,28.65,81412.2,0.0,0.4007,0.00017,29.81035]
[1778808207781,28.65,81411.66,0.0,0.40062,0.00017,29.80858]
[1778808213544,28.65,81412.76,0.0,0.40082,0.00017,29.80966]
[1778808214817,28.66,81420.16,0.0,0.40212,0.00018,29.83734]
[1778808218580,28.66,81422.09,0.0,0.40246,0.00018,29.84452]
[1778808223614,28.66,81419.33,0.0,0.40199,0.00018,29.83455]
[1778808228649,28.67,81421.34,0.0,0.40236,0.00018,29.84242]
[1778808233584,28.67,81422.14,0.0,0.40252,0.00018,29.84572]
[1778808233603,28.67,81422.14,0.0,0.40252,0.00018,29.84572]
[1778808234000,28.67,81434.77,0.0,0.40473,0.00018,29.89189]
[1778808239013,28.62,81437.93,0.0,0.4051,0.00018,29.89996]
[1778808241115,28.61,81445.5,0.0,0.4064,0.00018,29.92665]
[1778808242110,28.61,81444.95,0.0,0.40629,0.00018,29.92455]
[1778808242159,28.61,81444.95,0.0,0.40629,0.00018,29.92455]
[1778808243892,28.61,81444.95,0.0,0.40629,0.00018,29.92443]
[1778808244089,28.6,81443.6,0.0,0.40605,0.00018,29.91948]
[1778808249800,28.58,81443.21,0.0,0.4059,0.00018,29.91671]
[1778808250821,28.59,81457.15,0.0,0.40839,0.00018,29.96687]
[1778808252124,28.59,81457.15,0.0,0.40838,0.00018,29.96679]
[1778808252821,28.59,81457.47,0.0,0.40844,0.00018,29.96788]
[1778808257856,28.59,81457.93,0.0,0.40852,0.00018,29.96961]
[1778808262892,28.59,81456.65,0.0,0.40829,0.00018,29.96495]
[1778808267925,28.59,81452.78,0.0,0.4076,0.00018,29.95111]
[1778808272960,28.59,81452.84,0.0,0.40759,0.00018,29.94783]
[1778808277995,28.58,81455.63,0.0,0.40808,0.00018,29.95756]
[1778808279448,28.58,81456.48,0.0,0.40822,0.00018,29.96053]
[1778808279461,28.58,81456.48,0.0,0.40822,0.00018,29.96053]
[1778808280152,28.58,81458.9,0.0,0.40865,0.00018,29.96901]
[1778808280172,28.58,81458.9,0.0,0.40865,0.00018,29.96901]
[1778808284042,28.58,81443.51,0.0,0.40593,0.00018,29.91415]
[1778808289078,28.58,81439.41,0.0,0.4052,0.00018,29.89917]
[1778808294112,28.58,81434.64,0.0,0.40435,0.00018,29.88168]
[1778808299147,28.57,81439.32,0.0,0.40516,0.00018,29.89848]
[1778808304182,28.57,81440.58,0.0,0.40538,0.00018,29.90286]
[1778808309219,28.57,81436.88,0.0,0.40471,0.00018,29.88926]
[1778808310178,28.57,81419.92,0.0,0.40174,0.00018,29.82677]
[1778808310398,28.57,81405.71,0.0,0.39924,0.00018,29.77311]
[1778808311242,28.57,81406.41,0.0,0.39936,0.00018,29.77572]
[1778808312249,28.57,81408.12,0.0,0.39966,0.00018,29.78219]
[1778808313581,28.57,81416.45,0.0,0.40113,0.00018,29.81384]
[1778808318854,28.57,81421.22,0.0,0.40198,0.00018,29.83199]
[1778808320220,28.58,81430.06,0.0,0.40355,0.00018,29.86504]
[1778808326348,28.59,81434.8,0.0,0.40442,0.00018,29.88299]
[1778808331382,28.59,81435.58,0.0,0.40456,0.00018,29.88272]
[1778808336417,28.59,81437.22,0.0,0.40486,0.00018,29.88896]
[1778808341685,28.6,81436.6,0.0,0.40477,0.00018,29.88693]
[1778808341945,28.6,81436.6,0.0,0.40477,0.00018,29.88693]
[1778808341990,28.6,81436.6,0.0,0.40477,0.00018,29.88693]
[1778808342206,28.6,81436.6,0.0,0.40477,0.00018,29.88693]
[1778808342934,28.6,81447.87,0.0,0.40675,0.00018,29.92764]
[1778808344844,28.6,81447.87,0.0,0.40676,0.00018,29.92769]
[1778808345010,28.6,81447.87,0.0,0.40676,0.00018,29.92769]
[1778808345064,28.6,81447.87,0.0,0.40676,0.00018,29.92769]
[1778808345165,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345222,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345293,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345425,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345481,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345695,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345745,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345897,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808345930,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808346117,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808346168,28.6,81452.05,0.0,0.40749,0.00018,29.94254]
[1778808346121,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346329,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346389,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346530,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346718,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346735,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346784,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346931,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808346993,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808347166,28.6,81459.12,0.0,0.40873,0.00018,29.96744]
[1778808347210,28.6,81462.11,0.0,0.40926,0.00018,29.9779]
[1778808347232,28.6,81462.11,0.0,0.40926,0.00018,29.9779]
[1778808347368,28.6,81462.11,0.0,0.40926,0.00018,29.9779]
[1778808347450,28.6,81462.11,0.0,0.40926,0.00018,29.9779]
[1778808347580,28.6,81462.11,0.0,0.40926,0.00018,29.9779]
[1778808347586,28.6,81468.69,0.0,0.41042,0.00018,30.00072]
[1778808348996,28.6,81468.69,0.0,0.41042,0.00018,30.00072]
[1778808349202,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349756,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349757,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349808,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349882,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349933,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808349966,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808350051,28.6,81465.42,0.0,0.40985,0.00018,29.98945]
[1778808350072,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350262,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350338,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350450,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350487,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350974,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350978,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808350989,28.6,81467.02,0.0,0.41013,0.00018,29.99501]
[1778808351176,28.6,81464.08,0.0,0.40961,0.00018,29.98484]
[1778808351269,28.6,81464.08,0.0,0.40961,0.00018,29.98484]
[1778808351307,28.6,81464.08,0.0,0.40961,0.00018,29.98484]
[1778808351527,28.6,81464.08,0.0,0.40961,0.00018,29.98486]
[1778808353076,28.6,81464.08,0.0,0.40961,0.00018,29.98486]
[1778808353173,28.6,81459.66,0.0,0.40884,0.00018,29.96945]
[1778808358844,28.6,81460.91,0.0,0.40906,0.00018,29.9738]
[1778808364623,28.6,81465.92,0.0,0.40994,0.00018,29.99121]
[1778808369658,28.6,81468.3,0.0,0.41036,0.00018,29.99943]
[1778808374620,28.6,81470.54,0.0,0.41075,0.00018,30.00713]
[1778808374663,28.6,81470.54,0.0,0.41075,0.00018,30.00713]
[1778808374724,28.6,81461.98,0.0,0.40924,0.00018,29.9775]
[1778808375498,28.6,81461.98,0.0,0.40924,0.00018,29.9775]
[1778808375515,28.6,81461.98,0.0,0.40924,0.00018,29.9775]
[1778808376216,28.6,81461.98,0.0,0.40924,0.00018,29.9775]
[1778808375813,28.6,81457.21,0.0,0.40841,0.00018,29.96087]
[1778808377238,28.6,81457.21,0.0,0.40841,0.00018,29.96087]
[1778808377540,28.6,81457.21,0.0,0.40841,0.00018,29.96091]
[1778808377552,28.6,81457.21,0.0,0.40841,0.00018,29.96091]
[1778808378215,28.6,81437.93,0.0,0.40502,0.00018,29.89215]
[1778808380133,28.6,81433.26,0.0,0.4042,0.00018,29.8752]
[1778808382180,28.6,81433.19,0.0,0.40419,0.00018,29.87496]
[1778808382186,28.6,81433.19,0.0,0.40419,0.00018,29.87496]
[1778808382381,28.6,81434.29,0.0,0.40438,0.00018,29.879]
[1778808382742,28.6,81434.29,0.0,0.40439,0.00018,29.87902]
[1778808383910,28.6,81434.29,0.0,0.40439,0.00018,29.87902]
[1778808383921,28.6,81434.29,0.0,0.40439,0.00018,29.87902]
[1778808384022,28.6,81422.52,0.0,0.40232,0.00018,29.83571]
[1778808386548,28.6,81418.36,0.0,0.40159,0.00018,29.8202]
[1778808386588,28.6,81418.36,0.0,0.40159,0.00018,29.8202]
[1778808388056,28.6,81418.36,0.0,0.40159,0.00018,29.82018]
[1778808388059,28.6,81418.36,0.0,0.40159,0.00018,29.82018]
[1778808388189,28.6,81416.56,0.0,0.40127,0.00018,29.81343]
[1778808393821,28.6,81411.41,0.0,0.40036,0.00018,29.79074]
[1778808399131,28.61,81420.49,0.0,0.40197,0.00018,29.82516]
[1778808404193,28.61,81419.2,0.0,0.40175,0.00018,29.82035]
[1778808409203,28.61,81420.34,0.0,0.40193,0.00018,29.82431]
[1778808411112,28.6,81428.07,0.0,0.40328,0.00018,29.85279]
[1778808416981,28.61,81428.41,0.0,0.40337,0.00018,29.85468]
[1778808422020,28.62,81423.8,0.0,0.40259,0.00018,29.8382]
[1778808427055,28.63,81422.26,0.0,0.40235,0.00018,29.83296]
[1778808431299,28.63,81413.72,0.0,0.40087,0.00018,29.80145]
[1778808434105,28.63,81410.84,0.0,0.40037,0.00018,29.79078]
[1778808439139,28.64,81405.4,0.0,0.39943,0.00017,29.77039]
[1778808444174,28.64,81408.13,0.0,0.39992,0.00017,29.78098]
[1778808449210,28.64,81405.07,0.0,0.3994,0.00017,29.76958]
[1778808452446,28.64,81402.71,0.0,0.39898,0.00017,29.75732]
[1778808452502,28.64,81402.71,0.0,0.39898,0.00017,29.75732]
[1778808453238,28.64,81390.46,0.0,0.39684,0.00017,29.71018]
[1778808453887,28.64,81390.46,0.0,0.39684,0.00017,29.71018]
[1778808453915,28.64,81390.46,0.0,0.39684,0.00017,29.71018]
[1778808454248,28.65,81385.62,0.0,0.396,0.00017,29.69142]
[1778808459281,28.65,81383.3,0.0,0.39559,0.00017,29.68231]
[1778808464317,28.65,81376.81,0.0,0.39446,0.00017,29.65674]
[1778808469350,28.65,81380.59,0.0,0.39512,0.00017,29.67169]
[1778808474385,28.65,81388.21,0.0,0.39645,0.00017,29.70154]
[1778808479699,28.65,81394.41,0.0,0.39754,0.00017,29.72566]
[1778808485463,28.65,81394.54,0.0,0.39757,0.00017,29.7263]
[1778808490633,28.65,81396.9,0.0,0.39798,0.00017,29.73548]
[1778808496546,28.65,81393.19,0.0,0.39734,0.00017,29.72133]
[1778808502090,28.65,81389.39,0.0,0.39668,0.00017,29.70667]
[1778808505978,28.65,81373.79,0.0,0.39397,0.00017,29.6454]
[1778808509910,28.65,81381.95,0.0,0.39539,0.00017,29.67765]
[1778808515678,28.65,81380.46,0.0,0.39512,0.00017,29.66836]
[1778808520713,28.65,81385.79,0.0,0.39604,0.00017,29.68925]
[1778808525748,28.65,81386.83,0.0,0.39622,0.00017,29.69327]
[1778808530784,28.65,81385.23,0.0,0.39594,0.00017,29.68699]
[1778808534074,28.65,81386.22,0.0,0.39612,0.00017,29.69086]
[1778808534130,28.65,81386.22,0.0,0.39612,0.00017,29.69086]
[1778808536095,28.65,81384.27,0.0,0.39578,0.00017,29.68323]
[1778808536173,28.65,81383.97,0.0,0.39572,0.00017,29.68206]
[1778808542116,28.65,81385.15,0.0,0.39593,0.00017,29.68671]
[1778808547902,28.65,81386.25,0.0,0.39613,0.00017,29.69107]
[1778808553944,28.65,81387.58,0.0,0.39636,0.00017,29.6963]
[1778808555514,28.65,81387.61,0.0,0.39637,0.00017,29.69643]
[1778808555544,28.65,81387.61,0.0,0.39637,0.00017,29.69643]
[1778808556650,28.65,81387.61,0.0,0.39637,0.00017,29.69644]
[1778808556658,28.65,81387.61,0.0,0.39637,0.00017,29.69644]
[1778808557282,28.65,81387.5,0.0,0.39635,0.00017,29.69601]
[1778808563008,28.65,81390.0,0.0,0.39679,0.00017,29.70577]
[1778808568409,28.65,81388.16,0.0,0.39646,0.00017,29.69862]
[1778808573878,28.66,81377.23,0.0,0.39458,0.00017,29.65297]
[1778808579125,28.67,81379.15,0.0,0.39494,0.00017,29.66121]
[1778808580819,28.67,81376.11,0.0,0.39442,0.00017,29.64936]
[1778808580849,28.67,81376.11,0.0,0.39442,0.00017,29.64936]
[1778808581318,28.67,81376.11,0.0,0.39442,0.00017,29.64936]
[1778808581321,28.67,81376.11,0.0,0.39442,0.00017,29.64936]
[1778808581380,28.67,81376.11,0.0,0.39442,0.00017,29.64936]
[1778808581481,28.67,81371.24,0.0,0.39358,0.00017,29.63017]
[1778808581553,28.67,81371.24,0.0,0.39358,0.00017,29.63017]
[1778808581597,28.67,81371.24,0.0,0.39358,0.00017,29.63017]
[1778808581794,28.67,81371.24,0.0,0.39358,0.00017,29.63017]
[1778808582145,28.68,81371.24,0.0,0.39359,0.00017,29.6303]
[1778808583382,28.68,81371.24,0.0,0.39359,0.00017,29.6303]
[1778808583478,28.68,81366.97,0.0,0.39285,0.00017,29.61335]
[1778808588187,28.68,81357.59,0.0,0.39124,0.00017,29.57603]
[1778808593223,28.69,81360.86,0.0,0.39183,0.00017,29.58971]
[1778808598259,28.69,81359.07,0.0,0.39154,0.00017,29.58292]
[1778808603309,28.7,81348.93,0.0,0.3898,0.00017,29.54197]
[1778808604445,28.7,81348.93,0.0,0.3898,0.00017,29.54197]
[1778808604483,28.7,81348.93,0.0,0.3898,0.00017,29.54197]
[1778808604458,28.7,81339.78,0.0,0.38822,0.00017,29.50428]
[1778808604568,28.7,81339.78,0.0,0.38822,0.00017,29.50428]
[1778808604602,28.7,81339.78,0.0,0.38822,0.00017,29.50428]
[1778808605956,28.7,81339.78,0.0,0.38821,0.00017,29.50426]
[1778808605982,28.7,81339.78,0.0,0.38821,0.00017,29.50426]
[1778808606447,28.7,81336.18,0.0,0.38759,0.00017,29.48927]
[1778808608291,28.7,81334.65,0.0,0.38733,0.00017,29.48288]
[1778808608348,28.7,81334.65,0.0,0.38733,0.00017,29.48288]
[1778808610421,28.7,81347.17,0.0,0.3895,0.00017,29.53483]
[1778808612501,28.7,81348.55,0.0,0.38975,0.00017,29.54071]
[1778808616328,28.71,81343.89,0.0,0.38895,0.00017,29.5218]
[1778808616381,28.71,81343.89,0.0,0.38895,0.00017,29.5218]
[1778808616390,28.71,81342.07,0.0,0.38864,0.00017,29.51438]
[1778808620413,28.71,81332.37,0.0,0.38697,0.00017,29.47417]
[1778808625457,28.71,81328.76,0.0,0.38635,0.00017,29.4591]
[1778808626455,28.71,81313.86,0.0,0.38377,0.00017,29.39572]
[1778808627462,28.71,81309.44,0.0,0.38302,0.00017,29.37702]
[1778808631073,28.72,81305.08,0.0,0.38229,0.00017,29.35863]
[1778808631100,28.72,81305.08,0.0,0.38229,0.00017,29.35863]
[1778808631474,28.72,81305.08,0.0,0.38229,0.00017,29.35863]
[1778808631562,28.72,81305.94,0.0,0.38243,0.00017,29.35908]
[1778808636590,28.73,81305.28,0.0,0.38235,0.00017,29.357]
[1778808636990,28.73,81305.28,0.0,0.38235,0.00017,29.357]
[1778808637101,28.73,81305.28,0.0,0.38235,0.00017,29.357]
[1778808637145,28.73,81305.28,0.0,0.38235,0.00017,29.357]
[1778808637555,28.73,81289.79,0.0,0.37969,0.00017,29.28935]
[1778808638870,28.73,81289.79,0.0,0.37969,0.00017,29.2895]
[1778808638879,28.73,81289.79,0.0,0.37969,0.00017,29.2895]
[1778808638924,28.73,81289.79,0.0,0.37969,0.00017,29.2895]
[1778808639563,28.73,81285.51,0.0,0.37896,0.00017,29.27062]
[1778808641041,28.73,81279.4,0.0,0.37791,0.00017,29.24345]
[1778808641102,28.73,81279.4,0.0,0.37791,0.00017,29.24345]
[1778808642350,28.73,81275.45,0.0,0.37723,0.00017,29.22576]
[1778808642382,28.73,81275.45,0.0,0.37723,0.00017,29.22576]
[1778808643190,28.73,81278.81,0.0,0.37781,0.00017,29.24086]
[1778808646323,28.73,81270.63,0.0,0.37641,0.00017,29.20412]
[1778808647494,28.73,81270.44,0.0,0.37638,0.00017,29.20327]
[1778808647553,28.73,81270.44,0.0,0.37638,0.00017,29.20327]
[1778808649387,28.73,81256.96,0.0,0.37407,0.00017,29.14188]
[1778808649632,28.73,81255.67,0.0,0.37385,0.00017,29.13599]
[1778808653660,28.74,81246.38,0.0,0.3723,0.00017,29.09406]
[1778808654361,28.74,81246.38,0.0,0.3723,0.00017,29.09406]
[1778808654406,28.74,81246.38,0.0,0.3723,0.00017,29.09406]
[1778808654556,28.74,81246.38,0.0,0.3723,0.00017,29.09406]
[1778808654596,28.74,81246.38,0.0,0.3723,0.00017,29.09406]
[1778808655678,28.76,81236.65,0.0,0.37072,0.00017,29.05085]
[1778808660715,28.77,81235.42,0.0,0.37055,0.00017,29.04598]
[1778808663739,28.78,81217.08,0.0,0.36749,0.00017,28.96092]
[1778808664744,28.78,81209.0,0.0,0.36612,0.00017,28.92207]
[1778808669780,28.78,81208.61,0.0,0.36605,0.00017,28.92021]
[1778808671224,28.78,81209.21,0.0,0.36615,0.00017,28.92311]
[1778808671242,28.78,81209.21,0.0,0.36615,0.00017,28.92311]
[1778808671792,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672004,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672021,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672083,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672097,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672202,28.78,81214.52,0.0,0.36706,0.00017,28.94868]
[1778808672291,28.78,81216.18,0.0,0.36734,0.00017,28.95664]
[1778808674668,28.79,81216.18,0.0,0.36735,0.00017,28.95681]
[1778808674683,28.79,81216.18,0.0,0.36735,0.00017,28.95681]
[1778808674769,28.79,81205.58,0.0,0.36554,0.00017,28.90572]
[1778808676149,28.79,81199.88,0.0,0.36457,0.00017,28.87801]
[1778808676769,28.79,81204.75,0.0,0.3654,0.00017,28.90174]
[1778808682019,28.79,81206.7,0.0,0.36574,0.00017,28.91126]
[1778808685056,28.79,81218.99,0.0,0.36783,0.00017,28.97037]
[1778808685364,28.79,81226.81,0.0,0.36916,0.00017,29.00757]
[1778808688653,28.79,81235.46,0.0,0.37066,0.00017,29.04891]
[1778808691230,28.79,81250.38,0.0,0.37321,0.00017,29.11519]
[1778808692437,28.8,81242.36,0.0,0.37185,0.00017,29.07834]
[1778808694581,28.8,81221.62,0.0,0.36833,0.00017,28.98114]
[1778808695394,28.8,81219.03,0.0,0.36789,0.00017,28.96893]
[1778808697413,28.8,81203.96,0.0,0.36533,0.00017,28.89654]
[1778808699475,28.8,81191.74,0.0,0.36326,0.00017,28.83691]
[1778808705031,28.8,81191.85,0.0,0.36329,0.00017,28.8377]
[1778808710069,28.81,81193.02,0.0,0.36349,0.00017,28.84364]
[1778808712082,28.81,81197.76,0.0,0.3643,0.00017,28.86685]
[1778808717118,28.81,81194.74,0.0,0.36379,0.00017,28.85217]
[1778808722788,28.81,81189.13,0.0,0.36284,0.00017,28.82472]
[1778808725801,28.81,81193.82,0.0,0.36364,0.00017,28.84785]
[1778808725894,28.81,81197.35,0.0,0.36424,0.00017,28.86515]
[1778808725935,28.81,81197.35,0.0,0.36424,0.00017,28.86515]
[1778808725973,28.81,81197.35,0.0,0.36424,0.00017,28.86515]
[1778808727668,28.81,81197.35,0.0,0.36424,0.00017,28.86515]
[1778808727861,28.81,81172.55,0.0,0.36004,0.00017,28.7426]
[1778808729678,28.81,81173.78,0.0,0.36025,0.00017,28.74885]
[1778808729697,28.81,81173.78,0.0,0.36025,0.00017,28.74885]
[1778808729707,28.81,81173.78,0.0,0.36025,0.00017,28.74885]
[1778808733782,28.81,81177.01,0.0,0.36081,0.00017,28.76534]
[1778808733793,28.81,81177.01,0.0,0.36081,0.00017,28.76534]
[1778808733974,28.81,81178.98,0.0,0.36115,0.00017,28.77522]
[1778808734019,28.81,81178.98,0.0,0.36115,0.00017,28.77522]
[1778808734241,28.81,81178.98,0.0,0.36115,0.00017,28.77522]
[1778808739277,28.82,81172.43,0.0,0.36006,0.00017,28.74291]
[1778808743755,28.82,81186.29,0.0,0.36242,0.00017,28.81221]
[1778808744540,28.82,81204.03,0.0,0.36542,0.00017,28.89896]
[1778808745738,28.82,81213.85,0.0,0.36709,0.00017,28.9463]
[1778808748339,28.82,81220.94,0.0,0.3683,0.00017,28.98018]
[1778808751696,28.82,81231.76,0.0,0.37014,0.00017,29.02817]
[1778808754595,28.82,81236.03,0.0,0.37087,0.00017,29.04839]
[1778808754626,28.82,81236.03,0.0,0.37087,0.00017,29.04839]
[1778808755752,28.83,81240.48,0.0,0.37165,0.00017,29.06958]
[1778808755794,28.83,81251.25,0.0,0.3735,0.00017,29.11962]
[1778808756332,28.83,81251.25,0.0,0.3735,0.00017,29.11962]
[1778808756368,28.83,81251.25,0.0,0.3735,0.00017,29.11962]
[1778808758437,28.83,81255.37,0.0,0.3742,0.00017,29.13851]
[1778808758604,28.83,81257.94,0.0,0.37464,0.00017,29.15024]
[1778808764779,28.83,81255.12,0.0,0.37416,0.00017,29.13732]
[1778808764798,28.83,81243.89,0.0,0.37225,0.00017,29.08585]
[1778808769797,28.84,81234.73,0.0,0.37074,0.00017,29.04439]
[1778808774881,28.85,81231.46,0.0,0.37021,0.00017,29.02984]
[1778808774689,28.85,81216.31,0.0,0.36764,0.00017,28.95829]
[1778808776538,28.85,81208.87,0.0,0.36637,0.00017,28.92265]
[1778808777546,28.85,81200.77,0.0,0.365,0.00017,28.8835]
[1778808782581,28.85,81201.7,0.0,0.36516,0.00017,28.88798]
[1778808787626,28.85,81201.99,0.0,0.3652,0.00017,28.88932]
[1778808792661,28.85,81194.76,0.0,0.36398,0.00017,28.85419]
[1778808797698,28.85,81195.79,0.0,0.36416,0.00017,28.85939]
[1778808802730,28.85,81196.64,0.0,0.36431,0.00017,28.86365]
[1778808807764,28.85,81198.66,0.0,0.36465,0.00017,28.87355]
[1778808812800,28.85,81199.68,0.0,0.36481,0.00017,28.87509]
[1778808814813,28.85,81210.09,0.0,0.36658,0.00017,28.92539]
[1778808819852,28.85,81203.38,0.0,0.36544,0.00017,28.89292]
[1778808824888,28.85,81205.87,0.0,0.36586,0.00017,28.90493]
[1778808829924,28.85,81204.48,0.0,0.36562,0.00017,28.8982]
[1778808834960,28.85,81198.26,0.0,0.36457,0.00017,28.86812]
[1778808838888,28.85,81199.37,0.0,0.36476,0.00017,28.87358]
[1778808838954,28.85,81199.37,0.0,0.36476,0.00017,28.87358]
[1778808840140,28.85,81197.42,0.0,0.36443,0.00017,28.86413]
[1778808840145,28.85,81197.42,0.0,0.36443,0.00017,28.86413]
[1778808841001,28.85,81196.71,0.0,0.36431,0.00017,28.8607]
[1778808843014,28.85,81187.14,0.0,0.36269,0.00017,28.81392]
[1778808848066,28.85,81190.49,0.0,0.36327,0.00017,28.83064]
[1778808853334,28.85,81182.64,0.0,0.36195,0.00017,28.79215]
[1778808859128,28.87,81182.71,0.0,0.36203,0.00017,28.79433]
[1778808864556,28.88,81184.28,0.0,0.36233,0.00017,28.80309]
[1778808870205,28.89,81189.08,0.0,0.3632,0.00017,28.82819]
[1778808872403,28.89,81199.8,0.0,0.36501,0.00017,28.87734]
[1778808873738,28.9,81208.11,0.0,0.36646,0.00017,28.91855]
[1778808878747,28.92,81213.08,0.0,0.36742,0.00017,28.94538]
[1778808881657,28.94,81226.55,0.0,0.36977,0.00017,29.01072]
[1778808885310,28.95,81235.17,0.0,0.37129,0.00017,29.05251]
[1778808887328,28.95,81239.05,0.0,0.37195,0.00017,29.07053]
[1778808887378,28.95,81239.05,0.0,0.37195,0.00017,29.07053]
[1778808887905,28.95,81239.05,0.0,0.37195,0.00017,29.07053]
[1778808887914,28.95,81243.04,0.0,0.37263,0.00017,29.08898]
[1778808892932,28.95,81247.74,0.0,0.37344,0.00017,29.11063]
[1778808898401,28.95,81250.52,0.0,0.37392,0.00017,29.1237]
[1778808900124,28.95,81255.31,0.0,0.37474,0.00017,29.14554]
[1778808900151,28.95,81255.31,0.0,0.37474,0.00017,29.14554]
[1778808900223,28.95,81255.31,0.0,0.37474,0.00017,29.14554]
[1778808900436,28.95,81258.12,0.0,0.37522,0.00017,29.15828]
[1778808903999,28.95,81267.56,0.0,0.37682,0.00017,29.20049]
[1778808904339,28.95,81267.56,0.0,0.37682,0.00017,29.20049]
[1778808904681,28.95,81267.56,0.0,0.37682,0.00017,29.20049]
[1778808904711,28.95,81267.56,0.0,0.37682,0.00017,29.20049]
[1778808904782,28.95,81266.82,0.0,0.37668,0.00017,29.19681]
[1778808906120,28.95,81266.82,0.0,0.37666,0.00017,29.19648]
[1778808906963,28.94,81263.42,0.0,0.37607,0.00017,29.18085]
[1778808908479,28.94,81254.78,0.0,0.37459,0.00017,29.14157]
[1778808913077,28.94,81246.08,0.0,0.37312,0.00017,29.10224]
[1778808918548,28.97,81241.1,0.0,0.37239,0.00017,29.08208]
[1778808923614,28.98,81240.9,0.0,0.3724,0.00017,29.08237]
[1778808925807,28.98,81253.19,0.0,0.37452,0.00017,29.13928]
[1778808927614,28.98,81259.85,0.0,0.37564,0.00017,29.16923]
[1778808930634,28.98,81251.71,0.0,0.37425,0.00017,29.1322]
[1778808935669,28.98,81242.57,0.0,0.37269,0.00017,29.087]
[1778808938995,28.98,81245.7,0.0,0.37322,0.00017,29.10142]
[1778808939030,28.98,81245.7,0.0,0.37322,0.00017,29.10142]
[1778808939241,28.98,81252.18,0.0,0.37432,0.00017,29.13103]
[1778808939704,28.98,81252.18,0.0,0.37432,0.00017,29.13103]
[1778808944738,28.98,81258.55,0.0,0.3754,0.00017,29.15983]
[1778808949777,28.98,81251.25,0.0,0.37415,0.00017,29.12656]
[1778808951807,28.98,81259.51,0.0,0.37555,0.00017,29.16386]
[1778808956842,28.98,81263.23,0.0,0.37618,0.00017,29.18033]
[1778808959870,28.98,81276.11,0.0,0.37837,0.00017,29.23768]
[1778808961849,28.98,81282.38,0.0,0.37944,0.00017,29.26527]
[1778808962059,28.98,81295.93,0.0,0.38179,0.00017,29.32502]
[1778808963956,28.99,81295.93,0.0,0.3818,0.00017,29.32544]
[1778808964032,28.99,81295.4,0.0,0.38173,0.00017,29.3235]
[1778808965669,28.99,81295.4,0.0,0.38174,0.00017,29.32386]
[1778808965679,28.99,81295.4,0.0,0.38174,0.00017,29.32386]
[1778808965707,28.99,81295.4,0.0,0.38174,0.00017,29.32386]
[1778808965724,28.99,81295.4,0.0,0.38174,0.00017,29.32386]
[1778808965906,28.99,81296.08,0.0,0.38186,0.00017,29.32683]
[1778808968008,29.0,81298.76,0.0,0.38232,0.00017,29.3384]
[1778808968022,29.0,81299.5,0.0,0.38246,0.00017,29.34185]
[1778808969940,29.0,81308.99,0.0,0.3841,0.00017,29.38262]
[1778808972117,29.0,81311.37,0.0,0.3845,0.00017,29.39269]
[1778808972961,29.0,81311.52,0.0,0.38452,0.00017,29.39317]
[1778808977996,29.0,81307.9,0.0,0.3839,0.00017,29.37772]
[1778808983032,29.0,81323.85,0.0,0.38662,0.00017,29.44468]
[1778808984532,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808984838,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808984846,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808984882,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808984917,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808985027,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808985105,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808985123,28.99,81323.88,0.0,0.38661,0.00017,29.44439]
[1778808985128,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985282,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985324,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985432,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985529,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985582,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985828,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808985855,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808986069,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808986117,28.99,81325.21,0.0,0.38682,0.00017,29.44952]
[1778808986060,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986278,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986323,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986501,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986532,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986717,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986770,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986921,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808986955,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808987152,28.99,81325.21,0.0,0.38682,0.00017,29.44961]
[1778808987067,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808987191,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808987353,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808987380,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808987382,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808987455,28.99,81330.1,0.0,0.38767,0.00017,29.46996]
[1778808988073,28.99,81330.49,0.0,0.38774,0.00017,29.47164]
[1778808988223,28.99,81330.49,0.0,0.38774,0.00017,29.47164]
[1778808988308,28.99,81330.49,0.0,0.38774,0.00017,29.47164]
[1778808989080,28.99,81335.49,0.0,0.3886,0.00017,29.49229]
[1778808990087,29.0,81343.6,0.0,0.39002,0.00017,29.52587]
[1778808991458,29.0,81347.19,0.0,0.39063,0.00017,29.53728]
[1778808991496,29.0,81347.19,0.0,0.39063,0.00017,29.53728]
[1778808992100,29.0,81351.93,0.0,0.39146,0.00017,29.55655]
[1778808993469,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993503,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993617,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993638,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993658,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993699,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993721,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993763,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993847,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993863,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993889,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993926,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993973,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808993995,29.0,81356.01,0.0,0.39217,0.00017,29.57298]
[1778808994114,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994183,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994215,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994267,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994303,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994414,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994448,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994813,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808994835,29.0,81358.56,0.0,0.3926,0.00017,29.58313]
[1778808995122,29.0,81359.51,0.0,0.39277,0.00017,29.58685]
[1778808995196,29.0,81359.51,0.0,0.39277,0.00017,29.58685]
[1778808995394,29.0,81359.51,0.0,0.39277,0.00017,29.58685]
[1778808995453,29.0,81359.51,0.0,0.39277,0.00017,29.58685]
[1778808995484,29.0,81359.51,0.0,0.39277,0.00017,29.58685]
[1778808996129,29.0,81355.86,0.0,0.39213,0.00017,29.57223]
[1778808996769,29.0,81355.86,0.0,0.39213,0.00017,29.57223]
[1778808996791,29.0,81355.86,0.0,0.39213,0.00017,29.57223]
[1778808997137,29.0,81343.35,0.0,0.38998,0.00017,29.52187]
[1778808997397,29.0,81343.35,0.0,0.38998,0.00017,29.52187]
[1778808997431,29.0,81343.35,0.0,0.38998,0.00017,29.52187]
[1778808998143,29.0,81354.83,0.0,0.39196,0.00017,29.56813]
[1778808998938,29.0,81354.83,0.0,0.39196,0.00017,29.56813]
[1778808999150,29.0,81357.65,0.0,0.39244,0.00017,29.57938]
[1778809004185,29.0,81355.78,0.0,0.39211,0.00017,29.57176]
[1778809008221,29.0,81377.56,0.0,0.39585,0.00017,29.65717]
[1778809009229,28.99,81380.62,0.0,0.39636,0.00017,29.66852]
[1778809014265,28.98,81380.8,0.0,0.39636,0.00017,29.6685]
[1778809019749,28.98,81383.72,0.0,0.39685,0.00017,29.67955]
[1778809025341,28.93,81386.0,0.0,0.39707,0.00017,29.68479]
[1778809031008,28.91,81391.21,0.0,0.39788,0.00017,29.70295]
[1778809031429,28.91,81394.06,0.0,0.39837,0.00017,29.71377]
[1778809031471,28.91,81394.06,0.0,0.39837,0.00017,29.71377]
[1778809031679,28.91,81394.06,0.0,0.39837,0.00017,29.71377]
[1778809031847,28.91,81402.65,0.0,0.39986,0.00017,29.74619]
[1778809035500,28.91,81406.99,0.0,0.40062,0.00017,29.76249]
[1778809035584,28.91,81406.99,0.0,0.40062,0.00017,29.76249]
[1778809036037,28.91,81406.99,0.0,0.40062,0.00017,29.76249]
[1778809036130,28.91,81411.16,0.0,0.40134,0.00017,29.77805]
[1778809036843,28.91,81418.72,0.0,0.40266,0.00017,29.80595]
[1778809040905,28.91,81422.46,0.0,0.40331,0.00017,29.81963]
[1778809040994,28.91,81422.46,0.0,0.40331,0.00017,29.81963]
[1778809041392,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809041445,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809041523,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809041637,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809041724,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809041763,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809042032,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809042056,28.91,81422.38,0.0,0.4033,0.00017,29.81934]
[1778809042071,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042337,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042472,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042506,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042674,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042741,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042774,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042860,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042891,28.91,81438.6,0.0,0.40612,0.00017,29.87772]
[1778809042961,28.92,81453.29,0.0,0.40871,0.00017,29.92988]
[1778809043627,28.92,81453.29,0.0,0.40871,0.00017,29.92988]
[1778809043642,28.92,81453.29,0.0,0.40871,0.00017,29.92988]
[1778809043654,28.92,81453.29,0.0,0.40871,0.00017,29.92988]
[1778809043664,28.92,81453.29,0.0,0.40871,0.00017,29.92988]
[1778809043787,28.92,81455.31,0.0,0.40908,0.00017,29.93717]
[1778809047791,28.94,81444.85,0.0,0.40731,0.00017,29.90174]
[1778809049157,28.95,81433.14,0.0,0.4053,0.00017,29.86067]
[1778809051969,28.95,81427.71,0.0,0.40435,0.00017,29.83794]
[1778809057303,28.95,81428.28,0.0,0.40446,0.00017,29.8401]
[1778809063926,28.97,81427.6,0.0,0.4044,0.00017,29.83875]
[1778809067069,28.97,81416.3,0.0,0.40244,0.00017,29.79768]
[1778809072672,28.96,81417.98,0.0,0.40272,0.00017,29.80359]
[1778809078195,28.95,81414.39,0.0,0.40206,0.00017,29.7897]
[1778809083518,28.95,81409.46,0.0,0.4012,0.00017,29.77143]
[1778809086982,28.95,81403.69,0.0,0.4002,0.00017,29.75004]
[1778809087070,28.95,81403.69,0.0,0.4002,0.00017,29.75004]
[1778809087388,28.95,81402.85,0.0,0.40005,0.00017,29.7468]
[1778809087779,28.95,81402.85,0.0,0.40005,0.00017,29.7467]
[1778809091806,28.95,81395.49,0.0,0.39875,0.00017,29.71863]
[1778809094147,28.94,81403.4,0.0,0.40012,0.00017,29.74825]
[1778809099862,28.94,81404.84,0.0,0.40036,0.00017,29.75361]
[1778809105021,28.94,81405.69,0.0,0.40051,0.00017,29.75684]
[1778809107927,28.94,81393.16,0.0,0.39834,0.00017,29.70953]
[1778809112964,28.94,81390.54,0.0,0.39786,0.00017,29.69588]
[1778809114219,28.94,81390.54,0.0,0.39786,0.00017,29.69588]
[1778809114305,28.94,81390.54,0.0,0.39786,0.00017,29.69588]
[1778809116167,28.94,81393.28,0.0,0.39833,0.00017,29.70622]
[1778809116177,28.94,81393.28,0.0,0.39833,0.00017,29.70622]
[1778809116219,28.94,81395.18,0.0,0.39865,0.00017,29.71338]
[1778809121275,28.93,81393.9,0.0,0.39842,0.00017,29.70831]
[1778809126319,28.93,81397.92,0.0,0.3991,0.00017,29.7233]
[1778809131334,28.93,81402.61,0.0,0.3999,0.00017,29.74062]
[1778809136374,28.92,81402.06,0.0,0.39979,0.00017,29.73826]
[1778809141386,28.92,81399.43,0.0,0.39932,0.00017,29.72808]
[1778809144301,28.92,81407.97,0.0,0.40079,0.00017,29.75994]
[1778809147321,28.91,81418.38,0.0,0.40259,0.00017,29.79827]
[1778809152346,28.92,81413.7,0.0,0.40179,0.00017,29.78111]
[1778809154366,28.92,81422.35,0.0,0.40329,0.00017,29.8129]
[1778809159377,28.92,81421.05,0.0,0.40307,0.00017,29.80819]
[1778809164411,28.92,81414.47,0.0,0.40193,0.00017,29.78408]
[1778809169416,28.92,81412.03,0.0,0.40151,0.00017,29.77516]
[1778809174468,28.92,81411.94,0.0,0.40148,0.00017,29.77153]
[1778809179517,28.92,81415.29,0.0,0.40207,0.00017,29.78398]
[1778809184518,28.92,81414.86,0.0,0.402,0.00017,29.78245]
[1778809189539,28.92,81412.32,0.0,0.40156,0.00017,29.77314]
[1778809191440,28.92,81404.92,0.0,0.40028,0.00017,29.74566]
[1778809196483,28.92,81399.92,0.0,0.39941,0.00017,29.72687]
[1778809201511,28.92,81400.09,0.0,0.39943,0.00017,29.72724]
[1778809206538,28.92,81404.35,0.0,0.40015,0.00017,29.74297]
[1778809211557,28.92,81409.07,0.0,0.40097,0.00017,29.76062]
[1778809216620,28.92,81409.7,0.0,0.40109,0.00017,29.76312]
[1778809218307,28.92,81421.2,0.0,0.40309,0.00017,29.80552]
[1778809223323,28.92,81418.01,0.0,0.40254,0.00017,29.79388]
[1778809228338,28.92,81414.1,0.0,0.40186,0.00017,29.77958]
[1778809233378,28.92,81414.85,0.0,0.40199,0.00017,29.77904]
[1778809238389,28.92,81416.85,0.0,0.40234,0.00017,29.78647]
[1778809240338,28.92,81401.31,0.0,0.39964,0.00017,29.72874]
[1778809241878,28.92,81399.81,0.0,0.39938,0.00017,29.72314]
[1778809241915,28.92,81399.81,0.0,0.39938,0.00017,29.72314]
[1778809242060,28.92,81399.81,0.0,0.39938,0.00017,29.72314]
[1778809242094,28.92,81399.81,0.0,0.39938,0.00017,29.72314]
[1778809247918,28.92,81393.4,0.0,0.39826,0.00017,29.69862]
[1778809252952,28.92,81394.05,0.0,0.39836,0.00017,29.70088]
[1778809257989,28.92,81393.18,0.0,0.3982,0.00017,29.69737]
[1778809260781,28.91,81391.92,0.0,0.39798,0.00017,29.69249]
[1778809260793,28.91,81391.92,0.0,0.39798,0.00017,29.69249]
[1778809261384,28.91,81384.49,0.0,0.39669,0.00017,29.66395]
[1778809262385,28.91,81369.69,0.0,0.39412,0.00017,29.60624]
[1778809263453,28.91,81349.15,0.0,0.39058,0.00017,29.52425]
[1778809264314,28.91,81349.15,0.0,0.39058,0.00017,29.52425]
[1778809264344,28.91,81349.15,0.0,0.39058,0.00017,29.52425]
[1778809264382,28.91,81344.12,0.0,0.38971,0.00017,29.5038]
[1778809266375,28.91,81344.07,0.0,0.3897,0.00017,29.50366]
[1778809266435,28.91,81344.07,0.0,0.3897,0.00017,29.50366]
[1778809266392,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809266616,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809266639,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809266828,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809266878,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809267059,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809267093,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809267296,28.92,81344.18,0.0,0.38973,0.00017,29.50417]
[1778809267313,28.92,81354.96,0.0,0.39159,0.00017,29.54787]
[1778809268529,28.92,81354.96,0.0,0.39159,0.00017,29.5479]
[1778809268564,28.92,81354.96,0.0,0.39159,0.00017,29.5479]
[1778809268674,28.92,81354.96,0.0,0.39159,0.00017,29.5479]
[1778809268746,28.92,81354.96,0.0,0.39159,0.00017,29.5479]
[1778809269072,28.92,81359.25,0.0,0.39233,0.00017,29.56512]
[1778809272089,28.92,81350.07,0.0,0.39075,0.00017,29.52831]
[1778809272551,28.92,81350.07,0.0,0.39075,0.00017,29.52831]
[1778809272590,28.92,81350.07,0.0,0.39075,0.00017,29.52831]
[1778809273095,28.92,81350.21,0.0,0.39078,0.00017,29.52891]
[1778809275692,28.92,81347.51,0.0,0.39032,0.00017,29.51804]
[1778809275767,28.92,81347.51,0.0,0.39032,0.00017,29.51804]
[1778809276399,28.92,81350.21,0.0,0.39078,0.00017,29.52901]
[1778809281405,28.92,81350.64,0.0,0.39086,0.00017,29.53086]
[1778809286459,28.92,81352.58,0.0,0.3912,0.00017,29.5388]
[1778809291462,28.92,81352.95,0.0,0.39127,0.00017,29.54039]
[1778809294630,28.92,81351.21,0.0,0.39096,0.00017,29.53004]
[1778809294707,28.92,81351.21,0.0,0.39096,0.00017,29.53004]
[1778809295117,28.92,81351.21,0.0,0.39096,0.00017,29.53004]
[1778809295346,28.92,81351.03,0.0,0.39093,0.00017,29.52934]
[1778809300029,28.93,81346.14,0.0,0.39009,0.00017,29.50963]
[1778809300138,28.93,81346.14,0.0,0.39009,0.00017,29.50963]
[1778809301315,28.93,81345.49,0.0,0.38998,0.00017,29.50701]
[1778809301412,28.93,81330.95,0.0,0.38748,0.00017,29.44732]
[1778809302299,28.93,81330.95,0.0,0.38748,0.00017,29.44738]
[1778809303309,28.93,81340.01,0.0,0.38905,0.00017,29.4848]
[1778809308474,28.93,81343.51,0.0,0.38967,0.00017,29.49962]
[1778809314520,28.96,81345.47,0.0,0.39012,0.00017,29.50986]
[1778809314685,28.95,81345.9,0.0,0.39015,0.00017,29.51077]
[1778809314732,28.95,81345.9,0.0,0.39015,0.00017,29.51077]
[1778809315687,28.95,81346.26,0.0,0.39023,0.00017,29.5126]
[1778809316396,28.96,81346.58,0.0,0.3903,0.00017,29.51424]
[1778809321438,28.97,81346.97,0.0,0.3904,0.00017,29.51658]
[1778809326468,28.97,81349.19,0.0,0.39079,0.00017,29.52567]
[1778809331502,28.97,81348.75,0.0,0.39072,0.00017,29.52398]
[1778809334803,28.97,81354.43,0.0,0.3917,0.00017,29.54685]
[1778809334842,28.97,81354.43,0.0,0.3917,0.00017,29.54685]
[1778809336220,28.97,81349.55,0.0,0.39086,0.00017,29.52723]
[1778809336540,28.97,81349.73,0.0,0.39089,0.00017,29.52797]
[1778809342151,28.97,81351.26,0.0,0.39116,0.00017,29.53418]
[1778809347614,28.97,81349.72,0.0,0.3909,0.00017,29.52808]
[1778809352652,28.97,81351.07,0.0,0.39112,0.00017,29.53022]
[1778809357687,28.97,81351.14,0.0,0.39114,0.00017,29.53062]
[1778809362750,28.98,81352.77,0.0,0.39142,0.00017,29.53728]
[1778809362782,28.98,81365.24,0.0,0.39358,0.00017,29.58697]
[1778809367773,28.98,81370.46,0.0,0.39448,0.00017,29.60752]
[1778809367793,28.98,81370.46,0.0,0.39448,0.00017,29.60752]
[1778809369103,28.98,81374.72,0.0,0.39521,0.00017,29.62417]
[1778809374155,28.97,81374.68,0.0,0.3952,0.00017,29.62389]
[1778809375255,28.97,81373.76,0.0,0.39504,0.00017,29.62028]
[1778809375305,28.97,81373.5,0.0,0.395,0.00017,29.61924]
[1778809376740,28.97,81376.99,0.0,0.3956,0.00017,29.63281]
[1778809376782,28.97,81376.99,0.0,0.3956,0.00017,29.63281]
[1778809376914,28.97,81376.99,0.0,0.3956,0.00017,29.63281]
[1778809377117,28.97,81380.67,0.0,0.39623,0.00017,29.64707]
[1778809379362,28.97,81380.95,0.0,0.39628,0.00017,29.64809]
[1778809379370,28.97,81379.75,0.0,0.39607,0.00017,29.64342]
[1778809386201,28.97,81379.26,0.0,0.39597,0.00017,29.64131]
[1778809392124,28.97,81381.13,0.0,0.39629,0.00017,29.64841]
[1778809397981,28.96,81379.15,0.0,0.39594,0.00017,29.64048]
[1778809403017,28.96,81379.82,0.0,0.39604,0.00017,29.6429]
[1778809408415,28.96,81379.81,0.0,0.39603,0.00017,29.64273]
[1778809413612,28.96,81383.11,0.0,0.39658,0.00017,29.65186]
[1778809414771,28.96,81384.33,0.0,0.39679,0.00017,29.65652]
[1778809414822,28.96,81384.33,0.0,0.39679,0.00017,29.65652]
[1778809416327,28.96,81386.75,0.0,0.39721,0.00017,29.66578]
[1778809416331,28.96,81386.75,0.0,0.39721,0.00017,29.66578]
[1778809416339,28.96,81386.75,0.0,0.39721,0.00017,29.66578]
[1778809416529,28.96,81392.66,0.0,0.39823,0.00017,29.68825]
[1778809418386,28.96,81392.66,0.0,0.39823,0.00017,29.68825]
[1778809418464,28.95,81394.53,0.0,0.39855,0.00017,29.69524]
[1778809424090,28.95,81389.37,0.0,0.39764,0.00017,29.6754]
[1778809430206,28.95,81390.62,0.0,0.39784,0.00017,29.67982]
[1778809435241,28.94,81383.47,0.0,0.39659,0.00017,29.6522]
[1778809440276,28.94,81389.76,0.0,0.39767,0.00017,29.67615]
[1778809445311,28.94,81382.17,0.0,0.39635,0.00017,29.64679]
[1778809451352,28.94,81380.75,0.0,0.3961,0.00017,29.64115]
[1778809456390,28.94,81382.71,0.0,0.39643,0.00017,29.64862]
[1778809461423,28.93,81384.02,0.0,0.39665,0.00017,29.65352]
[1778809466457,28.93,81377.54,0.0,0.39552,0.00017,29.62825]
[1778809471493,28.93,81374.58,0.0,0.39499,0.00017,29.61323]
[1778809476528,28.93,81374.1,0.0,0.39491,0.00017,29.61131]
[1778809481548,28.93,81370.79,0.0,0.39433,0.00017,29.59833]
[1778809482683,28.93,81358.53,0.0,0.39221,0.00017,29.54975]
[1778809483001,28.93,81358.53,0.0,0.39221,0.00017,29.54975]
[1778809483045,28.93,81358.53,0.0,0.39221,0.00017,29.54975]
[1778809484460,28.93,81358.42,0.0,0.3922,0.00017,29.54933]
[1778809484476,28.93,81358.42,0.0,0.3922,0.00017,29.54933]
[1778809484478,28.93,81358.42,0.0,0.3922,0.00017,29.54933]
[1778809484652,28.93,81349.23,0.0,0.39061,0.00017,29.51239]
[1778809489618,28.93,81359.17,0.0,0.39234,0.00017,29.5526]
[1778809494653,28.94,81357.9,0.0,0.39212,0.00017,29.54764]
[1778809499690,28.94,81360.81,0.0,0.39263,0.00017,29.55933]
[1778809507045,28.94,81363.34,0.0,0.39307,0.00017,29.56949]
[1778809512326,28.94,81362.69,0.0,0.39296,0.00017,29.56697]
[1778809517496,28.94,81361.99,0.0,0.39285,0.00017,29.56426]
[1778809521010,28.94,81353.39,0.0,0.39137,0.00017,29.52997]
[1778809523299,28.94,81348.18,0.0,0.39047,0.00017,29.50902]
[1778809523347,28.94,81348.18,0.0,0.39047,0.00017,29.50902]
[1778809523414,28.94,81348.18,0.0,0.39047,0.00017,29.50902]
[1778809523419,28.94,81348.18,0.0,0.39047,0.00017,29.50902]
[1778809523515,28.94,81338.99,0.0,0.38889,0.00017,29.47168]
[1778809526318,28.95,81330.98,0.0,0.38752,0.00017,29.43891]
[1778809531915,28.95,81334.91,0.0,0.38819,0.00017,29.4518]
[1778809534716,28.95,81343.7,0.0,0.38971,0.00017,29.48804]
[1778809540780,28.95,81341.48,0.0,0.38934,0.00017,29.4792]
[1778809549202,28.96,81337.72,0.0,0.38871,0.00017,29.46424]
[1778809551061,28.96,81315.76,0.0,0.38494,0.00017,29.37296]
[1778809552060,28.96,81310.01,0.0,0.38396,0.00017,29.34869]
[1778809556878,28.95,81305.81,0.0,0.38321,0.00017,29.33008]
[1778809556913,28.95,81305.81,0.0,0.38321,0.00017,29.33008]
[1778809558363,28.95,81305.69,0.0,0.38318,0.00017,29.32943]
[1778809558368,28.95,81305.69,0.0,0.38318,0.00017,29.32943]
[1778809558460,28.95,81305.62,0.0,0.38317,0.00017,29.32899]
[1778809560376,28.95,81305.62,0.0,0.38317,0.00017,29.32899]
[1778809560407,28.95,81305.62,0.0,0.38317,0.00017,29.32899]
[1778809560453,28.95,81305.65,0.0,0.38316,0.00017,29.32898]
[1778809561154,28.95,81313.49,0.0,0.38451,0.00017,29.36236]
[1778809564143,28.95,81305.15,0.0,0.38308,0.00017,29.32679]
[1778809569183,28.95,81300.24,0.0,0.38223,0.00017,29.30568]
[1778809574214,28.95,81304.01,0.0,0.38288,0.00017,29.32194]
[1778809579249,28.95,81304.57,0.0,0.38298,0.00017,29.32431]
[1778809584283,28.95,81303.8,0.0,0.38284,0.00017,29.321]
[1778809586426,28.95,81291.84,0.0,0.38079,0.00017,29.26932]
[1778809588560,28.95,81288.85,0.0,0.38028,0.00017,29.25635]
[1778809591344,28.95,81277.26,0.0,0.37829,0.00017,29.20187]
[1778809592432,28.95,81277.26,0.0,0.37829,0.00017,29.20187]
[1778809592502,28.95,81277.26,0.0,0.37829,0.00017,29.20187]
[1778809592578,28.95,81277.26,0.0,0.37829,0.00017,29.20187]
[1778809592614,28.95,81277.26,0.0,0.37829,0.00017,29.20187]
[1778809592690,28.95,81273.49,0.0,0.37763,0.00017,29.18497]
[1778809593274,28.95,81273.49,0.0,0.37763,0.00017,29.18497]
[1778809593297,28.95,81273.49,0.0,0.37763,0.00017,29.18497]
[1778809593591,28.94,81273.59,0.0,0.37765,0.00017,29.18535]
[1778809599734,28.94,81272.15,0.0,0.37739,0.00017,29.17862]
[1778809603765,28.94,81257.42,0.0,0.37486,0.00017,29.11207]
[1778809606457,28.94,81255.47,0.0,0.37453,0.00017,29.10312]
[1778809611491,28.94,81258.04,0.0,0.37496,0.00017,29.11472]
[1778809616527,28.94,81261.81,0.0,0.3756,0.00017,29.13169]
[1778809618849,28.94,81259.64,0.0,0.37523,0.00017,29.12186]
[1778809618903,28.94,81259.64,0.0,0.37523,0.00017,29.12184]
[1778809620040,28.94,81255.5,0.0,0.37452,0.00017,29.10304]
[1778809620555,28.94,81253.11,0.0,0.37411,0.00017,29.09215]
[1778809624226,28.94,81253.74,0.0,0.37422,0.00017,29.09504]
[1778809624316,28.94,81253.74,0.0,0.37422,0.00017,29.09504]
[1778809624758,28.94,81253.74,0.0,0.37422,0.00017,29.09504]
[1778809624850,28.94,81237.26,0.0,0.37141,0.00017,29.01922]
[1778809625173,28.94,81237.26,0.0,0.37141,0.00017,29.01922]
[1778809625398,28.94,81237.26,0.0,0.37141,0.00017,29.01922]
[1778809626604,28.94,81222.28,0.0,0.36887,0.00017,28.94915]
[1778809627608,28.94,81229.51,0.0,0.3701,0.00017,28.98324]
[1778809629792,28.94,81220.53,0.0,0.36858,0.00017,28.94113]
[1778809632355,28.94,81221.67,0.0,0.36878,0.00017,28.9467]
[1778809632364,28.94,81221.67,0.0,0.36878,0.00017,28.9467]
[1778809632383,28.94,81221.67,0.0,0.36878,0.00017,28.9467]
[1778809632643,28.94,81222.1,0.0,0.36886,0.00017,28.94883]
[1778809634385,28.94,81222.15,0.0,0.36887,0.00017,28.94907]
[1778809634660,28.94,81222.15,0.0,0.36888,0.00017,28.94926]
[1778809638684,28.95,81240.09,0.0,0.37194,0.00017,29.03345]
[1778809639691,28.95,81241.52,0.0,0.37219,0.00017,29.0401]
[1778809644729,28.95,81241.38,0.0,0.37217,0.00017,29.03964]
[1778809645734,28.95,81231.8,0.0,0.37054,0.00017,28.9952]
[1778809646867,28.95,81223.55,0.0,0.36914,0.00017,28.95657]
[1778809652751,28.97,81217.99,0.0,0.36827,0.00017,28.929]
[1778809657818,28.96,81211.09,0.0,0.36709,0.00017,28.89601]
[1778809661852,28.96,81218.99,0.0,0.36843,0.00017,28.93351]
[1778809666888,28.97,81222.41,0.0,0.36903,0.00017,28.95011]
[1778809667896,28.97,81233.49,0.0,0.37091,0.00017,29.00208]
[1778809670917,28.97,81239.69,0.0,0.37197,0.00017,29.03096]
[1778809675952,28.97,81244.91,0.0,0.37286,0.00017,29.05512]
[1778809680986,28.97,81251.73,0.0,0.37402,0.00017,29.08636]
[1778809682973,28.97,81260.04,0.0,0.37544,0.00017,29.12405]
[1778809684515,28.97,81275.58,0.0,0.37809,0.00017,29.19356]
[1778809686023,28.97,81276.57,0.0,0.37826,0.00017,29.19784]
[1778809687721,28.97,81266.79,0.0,0.37658,0.00017,29.15415]
[1778809688339,28.97,81256.88,0.0,0.37489,0.00017,29.10949]
[1778809690059,28.97,81257.7,0.0,0.37503,0.00017,29.11316]
[1778809693642,28.97,81265.86,0.0,0.37642,0.00017,29.14988]
[1778809699124,28.97,81262.83,0.0,0.3759,0.00017,29.13616]
[1778809704159,28.97,81262.57,0.0,0.37585,0.00017,29.13491]
[1778809709198,28.97,81264.42,0.0,0.37616,0.00017,29.14316]
[1778809714229,28.96,81262.33,0.0,0.37579,0.00017,29.1302]
[1778809719264,28.96,81262.06,0.0,0.37574,0.00017,29.12894]
[1778809724299,28.96,81266.1,0.0,0.37643,0.00017,29.14706]
[1778809729335,28.96,81268.75,0.0,0.37687,0.00017,29.15881]
[1778809734369,28.96,81270.26,0.0,0.37713,0.00017,29.16542]
[1778809739403,28.96,81275.75,0.0,0.37806,0.00017,29.1897]
[1778809744439,28.96,81271.44,0.0,0.37731,0.00017,29.17034]
[1778809749474,28.96,81271.38,0.0,0.3773,0.00017,29.16994]
[1778809754509,28.96,81271.38,0.0,0.37729,0.00017,29.16982]
[1778809756949,28.96,81261.2,0.0,0.37555,0.00017,29.12411]
[1778809758834,28.96,81252.17,0.0,0.37401,0.00017,29.08316]
[1778809760551,28.96,81260.52,0.0,0.37544,0.00017,29.12109]
[1778809762943,28.96,81269.1,0.0,0.3769,0.00017,29.15966]
[1778809768906,28.95,81270.07,0.0,0.37707,0.00017,29.16388]
[1778809774046,28.95,81270.61,0.0,0.37714,0.00017,29.16275]
[1778809779457,28.95,81269.71,0.0,0.37698,0.00017,29.15858]
[1778809784623,28.95,81271.06,0.0,0.37721,0.00017,29.16449]
[1778809785673,28.95,81271.74,0.0,0.37732,0.00017,29.1675]
[1778809785689,28.95,81271.74,0.0,0.37732,0.00017,29.1675]
[1778809786420,28.95,81271.74,0.0,0.37732,0.00017,29.16748]
[1778809786735,28.95,81274.29,0.0,0.37775,0.00017,29.17881]
[1778809791888,28.95,81277.1,0.0,0.37823,0.00017,29.19118]
[1778809792585,28.95,81278.66,0.0,0.37849,0.00017,29.19801]
[1778809792776,28.95,81278.57,0.0,0.37848,0.00017,29.19757]
[1778809793233,28.95,81278.57,0.0,0.37848,0.00017,29.19757]
[1778809793265,28.95,81278.57,0.0,0.37848,0.00017,29.19757]
[1778809794637,28.95,81285.69,0.0,0.37969,0.00017,29.2289]
[1778809794847,28.95,81282.14,0.0,0.37908,0.00017,29.21323]
[1778809797813,28.95,81274.22,0.0,0.37772,0.00017,29.178]
[1778809802850,28.94,81268.15,0.0,0.37668,0.00017,29.15069]
[1778809807885,28.94,81268.13,0.0,0.37667,0.00017,29.15052]
[1778809812920,28.94,81260.92,0.0,0.37543,0.00017,29.11801]
[1778809817960,28.94,81262.02,0.0,0.37562,0.00017,29.123]
[1778809822994,28.94,81263.47,0.0,0.37587,0.00017,29.12955]
[1778809828031,28.94,81264.3,0.0,0.37601,0.00017,29.13329]
[1778809831051,28.94,81272.79,0.0,0.37745,0.00017,29.16785]
[1778809836085,28.94,81274.87,0.0,0.3778,0.00017,29.17698]
[1778809841121,28.94,81274.09,0.0,0.37766,0.00017,29.17338]
[1778809846154,28.94,81276.16,0.0,0.37801,0.00017,29.18246]
[1778809851190,28.94,81275.23,0.0,0.37785,0.00017,29.17819]
[1778809857231,28.94,81276.65,0.0,0.37808,0.00017,29.18432]
[1778809862177,28.94,81283.08,0.0,0.37918,0.00017,29.21263]
[1778809862223,28.93,81282.7,0.0,0.37911,0.00017,29.21084]
[1778809862384,28.93,81282.7,0.0,0.37911,0.00017,29.21084]
[1778809862479,28.93,81282.29,0.0,0.37904,0.00017,29.20904]
[1778809868316,28.93,81280.8,0.0,0.37877,0.00017,29.20212]
[1778809869811,28.93,81271.73,0.0,0.37721,0.00017,29.1617]
[1778809874840,28.93,81274.04,0.0,0.3776,0.00017,29.1718]
[1778809877802,28.93,81263.72,0.0,0.37583,0.00017,29.12545]
[1778809882856,28.93,81263.96,0.0,0.37587,0.00017,29.12649]
[1778809883974,28.93,81243.4,0.0,0.37236,0.00017,29.03267]
[1778809885469,28.93,81234.2,0.0,0.37079,0.00017,28.99002]
[1778809890503,28.93,81229.84,0.0,0.37007,0.00017,28.97006]
[1778809893130,28.93,81228.19,0.0,0.36977,0.00017,28.95895]
[1778809893192,28.93,81228.19,0.0,0.36977,0.00017,28.95895]
[1778809893216,28.93,81228.19,0.0,0.36977,0.00017,28.95895]
[1778809893233,28.93,81226.98,0.0,0.36957,0.00017,28.95344]
[1778809893523,28.93,81226.84,0.0,0.36955,0.00017,28.95278]
[1778809895713,28.93,81221.67,0.0,0.36868,0.00017,28.9286]
[1778809895774,28.93,81221.67,0.0,0.36868,0.00017,28.9286]
[1778809896115,28.93,81213.54,0.0,0.3673,0.00017,28.88994]
[1778809897287,28.93,81213.54,0.0,0.3673,0.00017,28.88994]
[1778809897294,28.93,81213.54,0.0,0.3673,0.00017,28.88994]
[1778809899502,28.94,81205.92,0.0,0.36601,0.00017,28.85372]
[1778809899619,28.94,81205.92,0.0,0.36601,0.00017,28.85372]
[1778809899675,28.94,81205.92,0.0,0.36601,0.00017,28.85372]
[1778809901409,28.94,81198.66,0.0,0.36478,0.00017,28.81865]
[1778809901580,28.94,81198.66,0.0,0.36478,0.00017,28.81865]
[1778809903752,28.94,81183.69,0.0,0.36225,0.00017,28.74557]
[1778809906614,28.94,81181.9,0.0,0.36195,0.00017,28.73693]
[1778809910623,28.94,81176.33,0.0,0.36102,0.00017,28.7096]
[1778809910678,28.94,81176.33,0.0,0.36102,0.00017,28.7096]
[1778809911278,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911401,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911546,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911574,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911615,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911679,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911708,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911773,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809911798,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809912008,28.94,81168.87,0.0,0.35977,0.00017,28.67257]
[1778809912068,28.95,81158.44,0.0,0.35805,0.00017,28.62139]
[1778809913143,28.95,81158.44,0.0,0.35805,0.00017,28.62139]
[1778809913157,28.95,81158.44,0.0,0.35805,0.00017,28.62139]
[1778809913172,28.95,81158.44,0.0,0.35805,0.00017,28.62139]
[1778809913792,28.97,81147.61,0.0,0.35634,0.00017,28.56968]
[1778809915663,28.98,81147.61,0.0,0.35641,0.00017,28.57156]
[1778809915699,28.98,81147.61,0.0,0.35641,0.00017,28.57156]
[1778809916212,29.0,81138.02,0.0,0.35488,0.00017,28.52469]
[1778809917427,29.01,81136.36,0.0,0.35468,0.00017,28.51833]
[1778809917476,29.01,81136.36,0.0,0.35468,0.00017,28.51833]
[1778809917910,29.01,81136.36,0.0,0.35468,0.00017,28.51833]
[1778809917920,29.01,81136.36,0.0,0.35468,0.00017,28.51833]
[1778809917966,29.03,81132.15,0.0,0.35405,0.00017,28.49885]
[1778809918785,29.04,81144.51,0.0,0.35619,0.00017,28.56435]
[1778809919889,29.04,81144.51,0.0,0.35619,0.00017,28.56435]
[1778809919915,29.04,81144.51,0.0,0.35619,0.00017,28.56435]
[1778809920722,29.04,81150.45,0.0,0.3572,0.00017,28.59478]
[1778809922733,29.05,81133.61,0.0,0.3544,0.00017,28.50938]
[1778809927237,29.05,81143.13,0.0,0.35602,0.00017,28.55887]
[1778809927883,29.05,81155.29,0.0,0.35806,0.00017,28.62053]
[1778809930055,29.06,81162.72,0.0,0.35932,0.00017,28.65797]
[1778809932677,29.06,81165.65,0.0,0.35982,0.00017,28.67277]
[1778809933173,29.06,81165.47,0.0,0.35979,0.00017,28.67196]
[1778809938173,29.06,81163.1,0.0,0.3594,0.00017,28.66054]
[1778809943225,29.06,81165.37,0.0,0.3598,0.00017,28.67233]
[1778809948235,29.07,81166.34,0.0,0.35998,0.00017,28.67755]
[1778809953240,29.07,81165.04,0.0,0.35976,0.00017,28.66801]
[1778809958296,29.07,81164.16,0.0,0.35963,0.00017,28.66417]
[1778809963313,29.08,81166.09,0.0,0.35997,0.00017,28.67416]
[1778809967152,29.08,81158.91,0.0,0.35878,0.00017,28.63861]
[1778809967198,29.08,81158.91,0.0,0.35878,0.00017,28.63861]
[1778809967239,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809967362,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809967390,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809967638,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809967669,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809967842,29.08,81146.76,0.0,0.35674,0.00017,28.57758]
[1778809968050,29.08,81146.76,0.0,0.35675,0.00017,28.57773]
[1778809969233,29.08,81146.76,0.0,0.35675,0.00017,28.57773]
[1778809969268,29.08,81146.78,0.0,0.35676,0.00017,28.57798]
[1778809973085,29.09,81156.79,0.0,0.35845,0.00017,28.62888]
[1778809978198,29.09,81152.68,0.0,0.35778,0.00017,28.60868]
[1778809983157,29.09,81142.56,0.0,0.35611,0.00017,28.55833]
[1778809988192,29.1,81143.76,0.0,0.35634,0.00017,28.56518]
[1778809992255,29.1,81131.31,0.0,0.35428,0.00017,28.50233]
[1778809997256,29.11,81122.45,0.0,0.35284,0.00017,28.45777]
[1778810002301,29.12,81106.34,0.0,0.35019,0.00017,28.37467]
[1778810003324,29.12,81115.46,0.0,0.35171,0.00017,28.42238]
[1778810006324,29.12,81129.28,0.0,0.35404,0.00017,28.49471]
[1778810011356,29.12,81139.17,0.0,0.35568,0.00017,28.54173]
[1778810013204,29.12,81127.22,0.0,0.35368,0.00017,28.48057]
[1778810014057,29.12,81117.36,0.0,0.35204,0.00017,28.42964]
[1778810019445,29.12,81118.78,0.0,0.35229,0.00017,28.4373]
[1778810020600,29.12,81114.35,0.0,0.35154,0.00017,28.41413]
[1778810020656,29.12,81114.35,0.0,0.35154,0.00017,28.41413]
[1778810020710,29.12,81105.35,0.0,0.35005,0.00017,28.36709]
[1778810022721,29.12,81105.35,0.0,0.35004,0.00017,28.36694]
[1778810023213,29.12,81102.42,0.0,0.34956,0.00017,28.35154]
[1778810024274,29.12,81102.42,0.0,0.34956,0.00017,28.35154]
[1778810024350,29.12,81102.42,0.0,0.34956,0.00017,28.35154]
[1778810024364,29.12,81096.34,0.0,0.34855,0.00017,28.31935]
[1778810026059,29.12,81096.34,0.0,0.34855,0.00017,28.31935]
[1778810026110,29.12,81096.34,0.0,0.34855,0.00017,28.31935]
[1778810026115,29.12,81096.34,0.0,0.34855,0.00017,28.31935]
[1778810026132,29.12,81096.85,0.0,0.3486,0.00017,28.32117]
[1778810031501,29.11,81097.77,0.0,0.34874,0.00017,28.32562]
[1778810034160,29.11,81110.37,0.0,0.35082,0.00017,28.39161]
[1778810039065,29.11,81122.47,0.0,0.35282,0.00017,28.45405]
[1778810040211,29.11,81136.9,0.0,0.35523,0.00017,28.52829]
[1778810040863,29.11,81144.99,0.0,0.35658,0.00017,28.56939]
[1778810042276,29.11,81147.78,0.0,0.35705,0.00017,28.58345]
[1778810047324,29.11,81144.88,0.0,0.35656,0.00017,28.56866]
[1778810047788,29.11,81145.07,0.0,0.35659,0.00017,28.56953]
[1778810047906,29.11,81145.07,0.0,0.35659,0.00017,28.56953]
[1778810048198,29.11,81159.56,0.0,0.35901,0.00017,28.64234]
[1778810048414,29.11,81159.56,0.0,0.35901,0.00017,28.64234]
[1778810049336,29.11,81174.3,0.0,0.36148,0.00017,28.71522]
[1778810050933,29.1,81179.4,0.0,0.36233,0.00017,28.73995]
[1778810051487,29.1,81179.4,0.0,0.36233,0.00017,28.73995]
[1778810051653,29.1,81179.4,0.0,0.36233,0.00017,28.73995]
[1778810056687,29.1,81177.21,0.0,0.36193,0.00017,28.72848]
[1778810061726,29.09,81176.56,0.0,0.36179,0.00017,28.72457]
[1778810063738,29.09,81167.58,0.0,0.36028,0.00017,28.68]
[1778810067691,29.09,81173.56,0.0,0.36127,0.00017,28.70916]
[1778810067758,29.09,81173.56,0.0,0.36127,0.00017,28.70916]
[1778810067777,29.09,81173.56,0.0,0.36127,0.00017,28.70916]
[1778810067847,29.09,81173.56,0.0,0.36127,0.00017,28.70916]
[1778810067857,29.09,81173.56,0.0,0.36127,0.00017,28.70916]
[1778810068643,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810068684,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810069657,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810069706,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810069903,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810069913,29.09,81174.67,0.0,0.36144,0.00017,28.71435]
[1778810075826,29.08,81172.93,0.0,0.3611,0.00017,28.70121]
[1778810078018,29.08,81174.38,0.0,0.36133,0.00017,28.70822]
[1778810078113,29.08,81174.38,0.0,0.36133,0.00017,28.70822]
[1778810078409,29.08,81176.11,0.0,0.36162,0.00017,28.7166]
[1778810078574,29.08,81176.11,0.0,0.36162,0.00017,28.7166]
[1778810078602,29.08,81176.11,0.0,0.36162,0.00017,28.7166]
[1778810078760,29.08,81176.11,0.0,0.36162,0.00017,28.7166]
[1778810079088,29.08,81195.01,0.0,0.3648,0.00017,28.80851]
[1778810079955,29.07,81197.15,0.0,0.36515,0.00017,28.81862]
[1778810082266,29.07,81197.42,0.0,0.36519,0.00017,28.81973]
[1778810082428,29.07,81198.85,0.0,0.36542,0.00017,28.8264]
[1778810087908,29.06,81201.51,0.0,0.36583,0.00017,28.838]
[1778810093063,29.06,81204.37,0.0,0.36631,0.00017,28.8516]
[1778810095492,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810095697,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810095950,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810096150,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810096222,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810096405,29.06,81207.15,0.0,0.36677,0.00017,28.86478]
[1778810096414,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810096618,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810096643,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810096836,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810096875,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810097049,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810097085,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810097274,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810097293,29.06,81231.73,0.0,0.37093,0.00017,28.98034]
[1778810097394,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097487,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097526,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097703,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097735,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097933,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810097975,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810098003,29.06,81234.94,0.0,0.37148,0.00017,28.99527]
[1778810098193,29.06,81235.62,0.0,0.3716,0.00017,28.99846]
[1778810104019,29.06,81242.52,0.0,0.37278,0.00017,29.03044]
[1778810109054,29.06,81240.62,0.0,0.37246,0.00017,29.02182]
[1778810110522,29.06,81241.04,0.0,0.37253,0.00017,29.02377]
[1778810110565,29.06,81241.04,0.0,0.37253,0.00017,29.02377]
[1778810110984,29.06,81241.04,0.0,0.37253,0.00017,29.02377]
[1778810111207,29.06,81239.33,0.0,0.37224,0.00017,29.01593]
[1778810115289,29.06,81223.63,0.0,0.36958,0.00017,28.94315]
[1778810117110,29.07,81217.37,0.0,0.36853,0.00017,28.91386]
[1778810120379,29.06,81206.12,0.0,0.36662,0.00017,28.86032]
[1778810120539,29.06,81206.12,0.0,0.36662,0.00017,28.86032]
[1778810120545,29.06,81206.12,0.0,0.36662,0.00017,28.86032]
[1778810121426,29.06,81205.59,0.0,0.36652,0.00017,28.85773]
[1778810126428,29.06,81207.52,0.0,0.36684,0.00017,28.86672]
[1778810127466,29.06,81197.74,0.0,0.36518,0.00017,28.81961]
[1778810132469,29.06,81199.87,0.0,0.36551,0.00017,28.82593]
[1778810137479,29.05,81198.32,0.0,0.36524,0.00017,28.81832]
[1778810141537,29.05,81190.23,0.0,0.36384,0.00017,28.77821]
[1778810145527,29.04,81180.5,0.0,0.36217,0.00017,28.72998]
[1778810145970,29.04,81180.5,0.0,0.36217,0.00017,28.72998]
[1778810146015,29.04,81180.5,0.0,0.36217,0.00017,28.72998]
[1778810147939,29.04,81178.55,0.0,0.36183,0.00017,28.72008]
[1778810148328,29.04,81178.24,0.0,0.36177,0.00017,28.7184]
[1778810153365,29.03,81175.76,0.0,0.36132,0.00017,28.70539]
[1778810158399,29.03,81174.37,0.0,0.36106,0.00017,28.69773]
[1778810163434,29.02,81164.43,0.0,0.35936,0.00017,28.64758]
[1778810168475,29.02,81165.33,0.0,0.35949,0.00017,28.65142]
[1778810173515,29.01,81168.76,0.0,0.36004,0.00017,28.66785]
[1778810176530,29.01,81178.63,0.0,0.36169,0.00017,28.71632]
[1778810182187,29.0,81179.28,0.0,0.36177,0.00017,28.71887]
[1778810187607,29.0,81172.98,0.0,0.36068,0.00017,28.68674]
[1778810192871,28.99,81167.82,0.0,0.35977,0.00017,28.65703]
[1778810192954,28.99,81159.89,0.0,0.35843,0.00017,28.61718]
[1778810194659,28.99,81160.86,0.0,0.35859,0.00017,28.62185]
[1778810199695,28.98,81172.24,0.0,0.36049,0.00017,28.67821]
[1778810204729,28.98,81175.69,0.0,0.36105,0.00017,28.69472]
[1778810209764,28.98,81179.12,0.0,0.3616,0.00017,28.71108]
[1778810210671,28.98,81179.12,0.0,0.3616,0.00017,28.71108]
[1778810210705,28.98,81179.12,0.0,0.3616,0.00017,28.71108]
[1778810211611,28.98,81176.92,0.0,0.36123,0.00017,28.70009]
[1778810212232,28.97,81176.23,0.0,0.3611,0.00017,28.69643]
[1778810217820,28.97,81182.82,0.0,0.36219,0.00017,28.72833]
[1778810221325,28.96,81191.14,0.0,0.36358,0.00017,28.76852]
[1778810226341,28.96,81184.44,0.0,0.36243,0.00017,28.73535]
[1778810232208,28.96,81182.39,0.0,0.36205,0.00017,28.72439]
[1778810237963,28.95,81182.61,0.0,0.36207,0.00017,28.72498]
[1778810243411,28.95,81186.35,0.0,0.36269,0.00017,28.74288]
[1778810244496,28.95,81164.43,0.0,0.35898,0.00017,28.63393]
[1778810246017,28.95,81154.43,0.0,0.35729,0.00017,28.58348]
[1778810251096,28.95,81155.14,0.0,0.35741,0.00017,28.5871]
[1778810254666,28.95,81158.58,0.0,0.35797,0.00017,28.60095]
[1778810254711,28.95,81158.58,0.0,0.35797,0.00017,28.60095]
[1778810254758,28.95,81158.58,0.0,0.35797,0.00017,28.60095]
[1778810254761,28.95,81158.58,0.0,0.35797,0.00017,28.60095]
[1778810255094,28.95,81160.23,0.0,0.35825,0.00017,28.60924]
[1778810260115,28.94,81158.63,0.0,0.35797,0.00017,28.60097]
[1778810265150,28.94,81152.12,0.0,0.35688,0.00017,28.56794]
[1778810270461,28.94,81151.0,0.0,0.35669,0.00017,28.56224]
[1778810276227,28.94,81148.75,0.0,0.35631,0.00017,28.55079]
[1778810280433,28.94,81147.45,0.0,0.35609,0.00017,28.54416]
[1778810280484,28.94,81147.45,0.0,0.35609,0.00017,28.54416]
[1778810281617,28.94,81132.75,0.0,0.35362,0.00017,28.46861]
[1778810281759,28.94,81132.75,0.0,0.35362,0.00017,28.46861]
[1778810281802,28.94,81132.75,0.0,0.35362,0.00017,28.46861]
[1778810281894,28.94,81132.75,0.0,0.35362,0.00017,28.46861]
[1778810281900,28.94,81132.75,0.0,0.35362,0.00017,28.46861]
[1778810282561,28.94,81124.7,0.0,0.35227,0.00017,28.42683]
[1778810284865,28.94,81122.85,0.0,0.35197,0.00017,28.41733]
[1778810284923,28.94,81122.85,0.0,0.35197,0.00017,28.41733]
[1778810285574,28.94,81122.85,0.0,0.35197,0.00017,28.41733]
[1778810285578,28.94,81122.85,0.0,0.35197,0.00017,28.41733]
[1778810286300,28.95,81121.75,0.0,0.35179,0.00017,28.41175]
[1778810291347,28.95,81122.11,0.0,0.35186,0.00017,28.41402]
[1778810294367,28.95,81130.52,0.0,0.35328,0.00017,28.45798]
[1778810299403,28.95,81130.81,0.0,0.35334,0.00017,28.4597]
[1778810304441,28.95,81140.42,0.0,0.35495,0.00017,28.50938]
[1778810309475,28.95,81145.38,0.0,0.35578,0.00017,28.53475]
[1778810314510,28.95,81150.91,0.0,0.35669,0.00017,28.55929]
[1778810319547,28.95,81152.15,0.0,0.35689,0.00017,28.5654]
[1778810324581,28.95,81151.63,0.0,0.3568,0.00017,28.56256]
[1778810329616,28.95,81145.13,0.0,0.3557,0.00017,28.52929]
[1778810334652,28.95,81144.48,0.0,0.35559,0.00017,28.52583]
[1778810339690,28.94,81140.25,0.0,0.35487,0.00017,28.50397]
[1778810344722,28.94,81134.55,0.0,0.35391,0.00017,28.47457]
[1778810351371,28.94,81135.41,0.0,0.35406,0.00017,28.479]
[1778810355799,28.94,81123.62,0.0,0.35208,0.00017,28.41779]
[1778810361434,28.95,81118.39,0.0,0.35121,0.00017,28.39065]
[1778810362711,28.95,81119.23,0.0,0.35136,0.00017,28.39519]
[1778810362750,28.95,81119.16,0.0,0.35135,0.00017,28.39488]
[1778810363731,28.95,81119.16,0.0,0.35135,0.00017,28.39488]
[1778810364454,28.95,81118.47,0.0,0.35124,0.00017,28.3914]
[1778810369898,28.95,81121.39,0.0,0.35174,0.00017,28.40705]
[1778810375620,28.95,81122.29,0.0,0.35188,0.00017,28.40854]
[1778810380976,28.96,81123.29,0.0,0.35207,0.00017,28.41431]
[1778810386010,28.96,81123.3,0.0,0.35209,0.00017,28.41481]
[1778810392053,28.96,81123.15,0.0,0.35208,0.00017,28.41461]
[1778810397090,28.96,81113.77,0.0,0.35052,0.00017,28.36573]
[1778810402411,28.96,81107.67,0.0,0.34949,0.00017,28.33322]
[1778810403405,28.96,81091.85,0.0,0.34685,0.00017,28.24875]
[1778810405156,28.96,81098.18,0.0,0.3479,0.00017,28.28259]
[1778810406160,28.96,81106.51,0.0,0.34929,0.00017,28.32687]
[1778810410780,28.96,81108.42,0.0,0.3496,0.00017,28.33686]
[1778810410827,28.96,81108.77,0.0,0.34966,0.00017,28.33859]
[1778810411044,28.96,81108.77,0.0,0.34966,0.00017,28.33859]
[1778810411444,28.96,81108.77,0.0,0.34966,0.00017,28.33859]
[1778810411491,28.96,81108.77,0.0,0.34966,0.00017,28.33859]
[1778810411592,28.96,81107.91,0.0,0.34951,0.00017,28.33398]
[1778810413102,28.96,81107.91,0.0,0.34951,0.00017,28.33398]
[1778810413139,28.96,81107.91,0.0,0.34951,0.00017,28.33398]
[1778810418177,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418298,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418376,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418537,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418632,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418735,28.96,81102.82,0.0,0.34865,0.00017,28.30671]
[1778810418740,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810418824,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810418944,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810419025,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810419033,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810419086,28.96,81098.26,0.0,0.34789,0.00017,28.28233]
[1778810420235,28.96,81089.49,0.0,0.34643,0.00017,28.2353]
[1778810420285,28.96,81089.49,0.0,0.34643,0.00017,28.2353]
[1778810420582,28.96,81083.98,0.0,0.34551,0.00017,28.20559]
[1778810424199,28.95,81075.96,0.0,0.34416,0.00017,28.16148]
[1778810424252,28.95,81075.96,0.0,0.34416,0.00017,28.16148]
[1778810424582,28.95,81075.96,0.0,0.34416,0.00017,28.16148]
[1778810424665,28.95,81075.96,0.0,0.34416,0.00017,28.16148]
[1778810429949,28.95,81068.04,0.0,0.34282,0.00017,28.11734]
[1778810435370,28.94,81060.69,0.0,0.34155,0.00017,28.0725]
[1778810440409,28.95,81059.1,0.0,0.3413,0.00017,28.06417]
[1778810445445,28.95,81063.74,0.0,0.34209,0.00017,28.09036]
[1778810450476,28.95,81070.13,0.0,0.34317,0.00017,28.12599]
[1778810452234,28.95,81075.77,0.0,0.34411,0.00017,28.15689]
[1778810452260,28.95,81075.77,0.0,0.34411,0.00017,28.15689]
[1778810452296,28.95,81075.77,0.0,0.34411,0.00017,28.15689]
[1778810452537,28.95,81091.25,0.0,0.34669,0.00017,28.24073]
[1778810453768,28.95,81092.27,0.0,0.34686,0.00017,28.24636]
[1778810458895,28.96,81098.16,0.0,0.34787,0.00017,28.27877]
[1778810459292,28.96,81098.16,0.0,0.34787,0.00017,28.27877]
[1778810459414,28.96,81098.16,0.0,0.34787,0.00017,28.27877]
[1778810459573,28.96,81098.16,0.0,0.34787,0.00017,28.27877]
[1778810461254,28.96,81108.89,0.0,0.34968,0.00017,28.33614]
[1778810461556,28.96,81109.31,0.0,0.34975,0.00017,28.33836]
[1778810462674,28.96,81093.39,0.0,0.3471,0.00017,28.25378]
[1778810463654,28.97,81083.23,0.0,0.34541,0.00017,28.19939]
[1778810468699,28.97,81084.36,0.0,0.34562,0.00017,28.206]
[1778810470849,28.97,81073.67,0.0,0.34385,0.00017,28.14807]
[1778810476027,28.97,81075.13,0.0,0.3441,0.00017,28.15628]
[1778810481704,28.97,81071.83,0.0,0.34356,0.00017,28.13866]
[1778810486739,28.97,81071.39,0.0,0.3435,0.00017,28.13657]
[1778810491779,28.98,81071.63,0.0,0.34353,0.00017,28.13472]
[1778810496809,28.98,81067.94,0.0,0.34293,0.00017,28.11489]
[1778810501844,28.98,81067.88,0.0,0.34293,0.00017,28.11488]
[1778810502571,28.98,81067.88,0.0,0.34293,0.00017,28.11488]
[1778810502616,28.98,81067.88,0.0,0.34293,0.00017,28.11488]
[1778810503631,28.98,81067.5,0.0,0.34287,0.00017,28.11286]
[1778810503636,28.98,81067.5,0.0,0.34287,0.00017,28.11286]
[1778810503859,28.98,81065.4,0.0,0.34253,0.00017,28.10142]
[1778810506892,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507064,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507179,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507254,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507353,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507425,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507488,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507537,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507752,28.98,81049.23,0.0,0.33985,0.00017,28.01207]
[1778810507892,28.98,81046.2,0.0,0.33934,0.00017,27.99508]
[1778810508897,28.98,81033.76,0.0,0.33729,0.00016,27.92521]
[1778810509819,28.98,81033.76,0.0,0.33729,0.00016,27.92521]
[1778810509852,28.98,81033.76,0.0,0.33729,0.00016,27.92521]
[1778810509904,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510057,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510082,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510256,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510286,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510477,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510520,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510677,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510704,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510879,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510890,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510903,28.98,81031.94,0.0,0.33699,0.00016,27.9149]
[1778810510912,28.98,81031.73,0.0,0.33695,0.00016,27.91368]
[1778810510919,28.98,81031.73,0.0,0.33695,0.00016,27.91368]
[1778810510932,28.98,81031.73,0.0,0.33695,0.00016,27.91368]
[1778810511919,28.98,81032.35,0.0,0.33705,0.00016,27.91714]
[1778810513764,28.98,81034.74,0.0,0.33745,0.00016,27.93058]
[1778810513770,28.98,81034.74,0.0,0.33745,0.00016,27.93058]
[1778810513848,28.98,81034.74,0.0,0.33745,0.00016,27.93058]
[1778810513857,28.98,81034.74,0.0,0.33745,0.00016,27.93058]
[1778810513928,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810513933,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810513995,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514034,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514269,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514303,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514352,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514370,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514646,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514667,28.98,81034.82,0.0,0.33746,0.00016,27.93099]
[1778810514737,28.98,81034.58,0.0,0.33742,0.00016,27.9296]
[1778810515977,28.98,81035.41,0.0,0.33755,0.00016,27.93427]
[1778810516302,28.98,81035.28,0.0,0.33753,0.00016,27.93351]
[1778810521348,28.98,81032.43,0.0,0.33705,0.00016,27.91726]
[1778810521476,28.98,81032.43,0.0,0.33705,0.00016,27.91726]
[1778810521516,28.98,81032.43,0.0,0.33705,0.00016,27.91726]
[1778810521599,28.98,81032.43,0.0,0.33705,0.00016,27.91726]
[1778810521688,28.98,81022.38,0.0,0.3354,0.00016,27.8603]
[1778810522373,28.98,80986.46,0.0,0.32951,0.00016,27.65298]
[1778810523112,28.98,80986.46,0.0,0.32951,0.00016,27.65298]
[1778810523267,28.98,80986.46,0.0,0.32951,0.00016,27.65298]
[1778810523783,28.98,80989.04,0.0,0.32993,0.00016,27.66804]
[1778810524159,28.98,80989.04,0.0,0.32993,0.00016,27.66804]
[1778810524416,28.98,80989.04,0.0,0.32993,0.00016,27.66804]
[1778810524831,28.98,80989.04,0.0,0.32993,0.00016,27.66804]
[1778810524844,28.99,81023.31,0.0,0.33561,0.00016,27.86735]
[1778810525643,28.99,81023.31,0.0,0.33561,0.00016,27.86735]
[1778810525821,29.0,81050.57,0.0,0.34015,0.00017,28.02205]
[1778810526153,29.0,81050.57,0.0,0.34015,0.00017,28.02205]
[1778810526270,29.0,81050.57,0.0,0.34015,0.00017,28.02205]
[1778810526573,29.0,81050.57,0.0,0.34015,0.00017,28.02205]
[1778810526999,28.99,81047.41,0.0,0.33959,0.00017,28.00339]
[1778810527059,28.99,81047.41,0.0,0.33959,0.00017,28.00339]
[1778810527279,28.99,81047.41,0.0,0.33959,0.00017,28.00339]
[1778810527429,28.99,81047.41,0.0,0.33959,0.00017,28.00339]
[1778810527755,28.99,81047.41,0.0,0.33959,0.00017,28.00339]
[1778810527839,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528175,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528257,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528435,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528530,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528889,28.99,81045.06,0.0,0.3392,0.00017,27.99018]
[1778810528891,28.99,81039.38,0.0,0.33826,0.00016,27.95831]
[1778810529814,28.99,81039.38,0.0,0.33826,0.00016,27.95831]
[1778810529860,28.99,81039.38,0.0,0.33826,0.00016,27.95831]
[1778810529917,28.99,81039.38,0.0,0.33826,0.00016,27.95831]
[1778810529917,28.99,81034.45,0.0,0.33745,0.00016,27.93053]
[1778810530212,28.99,81034.45,0.0,0.33745,0.00016,27.93053]
[1778810530242,28.99,81034.45,0.0,0.33745,0.00016,27.93053]
[1778810530304,28.99,81049.73,0.0,0.33997,0.00017,28.01603]
[1778810531212,28.99,81049.73,0.0,0.33997,0.00017,28.01603]
[1778810531254,28.99,81049.73,0.0,0.33997,0.00017,28.01603]
[1778810531313,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532212,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532215,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532235,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532240,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532244,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532284,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532424,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532427,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532444,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532565,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532593,28.99,81057.47,0.0,0.34125,0.00017,28.05888]
[1778810532626,28.99,81058.03,0.0,0.34133,0.00017,28.06172]
[1778810533680,28.99,81058.03,0.0,0.34133,0.00017,28.06172]
[1778810533878,28.99,81081.53,0.0,0.34523,0.00017,28.19019]
[1778810534389,28.99,81081.53,0.0,0.34523,0.00017,28.19019]
[1778810534392,28.99,81081.53,0.0,0.34523,0.00017,28.19019]
[1778810534430,28.99,81081.53,0.0,0.34523,0.00017,28.19019]
[1778810534847,28.99,81081.53,0.0,0.34523,0.00017,28.19019]
[1778810534921,28.99,81094.96,0.0,0.34747,0.00017,28.26248]
[1778810536242,28.99,81091.53,0.0,0.3469,0.00017,28.24427]
[1778810536269,28.99,81079.79,0.0,0.34495,0.00017,28.18098]
[1778810538645,28.99,81080.49,0.0,0.34508,0.00017,28.18537]
[1778810541094,28.99,81078.56,0.0,0.34478,0.00017,28.17535]
[1778810541136,28.99,81078.56,0.0,0.34478,0.00017,28.17535]
[1778810542324,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542330,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542331,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542363,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542492,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542542,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542577,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542631,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542773,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542778,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542786,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542870,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542890,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542933,28.99,81079.63,0.0,0.34496,0.00017,28.18115]
[1778810542930,29.0,81082.23,0.0,0.3454,0.00017,28.19554]
[1778810544529,29.0,81080.85,0.0,0.34517,0.00017,28.18817]
[1778810544534,29.0,81080.85,0.0,0.34517,0.00017,28.18817]
[1778810544778,29.0,81080.85,0.0,0.34517,0.00017,28.18817]
[1778810544791,29.0,81080.85,0.0,0.34517,0.00017,28.18817]
[1778810544891,29.0,81071.65,0.0,0.34364,0.00017,28.13797]
[1778810545696,29.0,81071.65,0.0,0.34364,0.00017,28.13797]
[1778810545780,29.0,81071.65,0.0,0.34364,0.00017,28.13797]
[1778810545784,29.0,81071.65,0.0,0.34364,0.00017,28.13797]
[1778810545786,29.0,81071.65,0.0,0.34364,0.00017,28.13797]
[1778810545881,28.99,81064.68,0.0,0.34248,0.00017,28.09964]
[1778810546363,28.99,81064.68,0.0,0.34248,0.00017,28.09964]
[1778810546895,28.99,81062.14,0.0,0.34205,0.00017,28.08551]
[1778810547071,28.99,81062.14,0.0,0.34205,0.00017,28.08551]
[1778810547174,28.99,81062.14,0.0,0.34205,0.00017,28.08551]
[1778810547188,28.99,81062.14,0.0,0.34205,0.00017,28.08551]
[1778810547256,28.99,81062.14,0.0,0.34205,0.00017,28.08551]
[1778810547624,28.99,81055.39,0.0,0.34093,0.00017,28.04812]
[1778810548045,28.99,81055.39,0.0,0.34093,0.00017,28.04812]
[1778810548104,28.99,81055.39,0.0,0.34093,0.00017,28.04812]
[1778810550838,28.99,81062.31,0.0,0.34207,0.00017,28.08616]
[1778810550965,28.99,81062.31,0.0,0.34207,0.00017,28.08616]
[1778810550973,28.99,81062.31,0.0,0.34207,0.00017,28.08616]
[1778810550885,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551002,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551004,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551020,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551334,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551383,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551435,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551470,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551480,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551531,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551585,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551625,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551690,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551743,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551857,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551899,28.99,81074.08,0.0,0.34401,0.00017,28.1502]
[1778810551959,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552026,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552036,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552074,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552173,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552223,28.99,81079.5,0.0,0.34489,0.00017,28.17616]
[1778810552928,28.99,81082.39,0.0,0.34537,0.00017,28.19181]
[1778810552993,28.99,81082.39,0.0,0.34537,0.00017,28.19181]
[1778810553276,28.99,81082.39,0.0,0.34537,0.00017,28.19181]
[1778810554886,28.99,81082.39,0.0,0.34537,0.00017,28.19181]
[1778810554924,28.99,81082.39,0.0,0.34537,0.00017,28.19181]
[1778810555047,28.99,81079.31,0.0,0.34486,0.00017,28.17516]
[1778810555288,28.99,81079.31,0.0,0.34486,0.00017,28.17516]
[1778810558974,28.99,81079.1,0.0,0.34483,0.00017,28.17405]
[1778810559023,28.99,81081.8,0.0,0.34528,0.00017,28.18871]
[1778810559055,28.99,81081.8,0.0,0.34528,0.00017,28.18871]
[1778810559176,28.99,81081.8,0.0,0.34528,0.00017,28.18871]
[1778810559180,28.99,81081.8,0.0,0.34528,0.00017,28.18871]
[1778810559197,28.99,81081.8,0.0,0.34528,0.00017,28.18871]
[1778810559867,28.99,81089.42,0.0,0.34655,0.00017,28.22991]
[1778810561234,28.99,81092.23,0.0,0.34702,0.00017,28.24509]
[1778810561876,28.99,81092.23,0.0,0.34702,0.00017,28.24509]
[1778810561907,28.99,81092.23,0.0,0.34702,0.00017,28.24509]
[1778810561890,28.99,81085.37,0.0,0.34588,0.00017,28.20819]
[1778810563290,28.99,81085.37,0.0,0.34588,0.00017,28.20819]
[1778810563364,28.99,81083.58,0.0,0.34558,0.00017,28.19853]
[1778810566896,28.99,81085.05,0.0,0.34583,0.00017,28.20648]
[1778810566937,28.99,81085.05,0.0,0.34583,0.00017,28.20648]
[1778810567136,28.99,81079.33,0.0,0.34488,0.00017,28.17556]
[1778810567181,28.99,81079.33,0.0,0.34488,0.00017,28.17556]
[1778810567424,28.99,81079.33,0.0,0.34488,0.00017,28.17556]
[1778810567427,28.99,81071.01,0.0,0.34349,0.00017,28.13031]
[1778810568948,28.99,81060.41,0.0,0.34173,0.00017,28.07202]
[1778810569109,28.99,81060.41,0.0,0.34173,0.00017,28.07202]
[1778810569156,28.99,81060.41,0.0,0.34173,0.00017,28.07202]
[1778810569496,28.99,81060.41,0.0,0.34173,0.00017,28.07202]
[1778810569499,28.99,81060.41,0.0,0.34173,0.00017,28.07202]
[1778810569601,28.99,81055.34,0.0,0.34089,0.00017,28.04388]
[1778810572102,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572126,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572249,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572326,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572459,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572563,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572732,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572779,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572837,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572896,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572942,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572989,28.99,81053.36,0.0,0.34055,0.00017,28.03267]
[1778810572938,28.99,81049.72,0.0,0.33995,0.00017,28.01235]
[1778810573069,28.99,81049.72,0.0,0.33995,0.00017,28.01235]
[1778810573137,28.99,81049.72,0.0,0.33995,0.00017,28.01235]
[1778810573173,28.99,81049.72,0.0,0.33995,0.00017,28.01235]
[1778810573182,28.99,81049.72,0.0,0.33995,0.00017,28.01235]
[1778810573963,28.99,81048.27,0.0,0.3397,0.00017,28.00418]
[1778810575441,28.99,81048.36,0.0,0.33972,0.00017,28.00458]
[1778810575513,28.99,81048.36,0.0,0.33972,0.00017,28.00458]
[1778810577714,28.99,81046.36,0.0,0.33938,0.00017,27.99325]
[1778810577881,28.99,81046.36,0.0,0.33938,0.00017,27.99325]
[1778810577992,28.99,81046.36,0.0,0.33938,0.00017,27.99325]
[1778810577943,28.99,81043.39,0.0,0.33889,0.00017,27.97659]
[1778810579621,28.98,81043.39,0.0,0.33888,0.00017,27.97651]
[1778810579655,28.98,81043.39,0.0,0.33888,0.00017,27.97651]
[1778810579674,28.98,81053.85,0.0,0.34061,0.00017,28.03463]
[1778810581671,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582117,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582232,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582320,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582370,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582748,28.98,81044.98,0.0,0.33914,0.00017,27.98504]
[1778810582820,28.98,81023.43,0.0,0.33558,0.00016,27.86361]
[1778810584747,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586330,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586367,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586496,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586575,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586716,28.98,81019.3,0.0,0.3349,0.00016,27.84004]
[1778810586817,28.98,81032.01,0.0,0.33699,0.00016,27.91219]
[1778810587512,28.98,81032.01,0.0,0.33699,0.00016,27.91219]
[1778810589528,28.98,81040.41,0.0,0.33838,0.00017,27.95937]
[1778810592472,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592516,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592535,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592576,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592640,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592670,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592829,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592876,28.98,81037.8,0.0,0.33794,0.00017,27.9446]
[1778810592919,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593039,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593098,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593312,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593361,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593459,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593486,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593564,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593608,28.98,81036.18,0.0,0.33767,0.00016,27.93539]
[1778810593854,28.98,81036.03,0.0,0.33765,0.00016,27.9345]
[1778810594232,28.98,81036.03,0.0,0.33765,0.00016,27.9345]
[1778810594941,28.98,81036.46,0.0,0.33772,0.00016,27.93688]
[1778810595876,28.98,81036.46,0.0,0.33772,0.00016,27.93688]
[1778810595951,28.98,81036.46,0.0,0.33772,0.00016,27.93688]
[1778810595959,28.98,81036.46,0.0,0.33772,0.00016,27.93688]
[1778810595989,28.98,81036.46,0.0,0.33772,0.00016,27.93688]
[1778810600791,28.98,81046.52,0.0,0.33937,0.00017,27.99296]
[1778810601313,28.98,81046.52,0.0,0.33937,0.00017,27.99296]
[1778810601372,28.98,81046.52,0.0,0.33937,0.00017,27.99296]
[1778810601567,28.98,81046.52,0.0,0.33937,0.00017,27.99296]
[1778810602174,28.98,81050.65,0.0,0.34005,0.00017,28.01588]
[1778810602265,28.98,81050.65,0.0,0.34005,0.00017,28.01588]
[1778810602391,28.98,81050.65,0.0,0.34005,0.00017,28.01588]
[1778810602618,28.98,81050.65,0.0,0.34005,0.00017,28.01578]
[1778810607655,28.97,81052.92,0.0,0.3404,0.00017,28.0278]
[1778810612689,28.97,81052.47,0.0,0.34029,0.00017,28.02122]
[1778810617724,28.97,81054.02,0.0,0.34053,0.00017,28.0292]
[1778810622996,28.97,81055.52,0.0,0.34076,0.00017,28.03704]
[1778810624392,28.96,81055.58,0.0,0.34077,0.00017,28.03712]
[1778810624474,28.96,81055.58,0.0,0.34077,0.00017,28.03712]
[1778810625045,28.96,81055.58,0.0,0.34077,0.00017,28.03712]
[1778810624878,28.96,81068.75,0.0,0.34294,0.00017,28.10954]
[1778810625780,28.96,81068.75,0.0,0.34295,0.00017,28.10961]
[1778810627752,28.96,81070.91,0.0,0.34331,0.00017,28.1215]
[1778810627809,28.96,81070.91,0.0,0.34331,0.00017,28.1215]
[1778810629162,28.96,81074.56,0.0,0.34392,0.00017,28.14149]
[1778810629831,28.96,81075.65,0.0,0.3441,0.00017,28.14746]
[1778810631822,28.96,81085.41,0.0,0.34572,0.00017,28.20043]
[1778810634843,28.96,81094.0,0.0,0.34715,0.00017,28.24654]
[1778810639885,28.96,81096.35,0.0,0.34753,0.00017,28.25893]
[1778810641520,28.96,81099.95,0.0,0.34814,0.00017,28.27833]
[1778810641567,28.96,81099.95,0.0,0.34814,0.00017,28.27833]
[1778810642021,28.96,81101.47,0.0,0.3484,0.00017,28.28658]
[1778810643376,28.97,81101.47,0.0,0.34841,0.00017,28.28675]
[1778810643413,28.97,81101.47,0.0,0.34841,0.00017,28.28675]
[1778810643622,28.97,81101.47,0.0,0.34841,0.00017,28.28675]
[1778810643907,28.97,81104.12,0.0,0.34885,0.00017,28.30099]
[1778810644915,28.97,81112.15,0.0,0.3502,0.00017,28.34359]
[1778810646627,28.97,81113.57,0.0,0.35044,0.00017,28.35118]
[1778810646656,28.97,81113.57,0.0,0.35044,0.00017,28.35118]
[1778810647008,28.97,81125.2,0.0,0.35239,0.00017,28.41217]
[1778810647786,28.97,81125.2,0.0,0.35239,0.00017,28.41217]
[1778810648329,28.97,81132.4,0.0,0.3536,0.00017,28.4496]
[1778810648945,28.97,81132.4,0.0,0.3536,0.00017,28.44965]
[1778810649592,28.97,81132.4,0.0,0.3536,0.00017,28.44965]
[1778810649605,28.97,81132.4,0.0,0.3536,0.00017,28.44965]
[1778810649950,28.97,81136.83,0.0,0.35434,0.00017,28.47253]
[1778810650162,28.97,81136.83,0.0,0.35434,0.00017,28.47253]
[1778810650183,28.97,81136.83,0.0,0.35434,0.00017,28.47253]
[1778810650957,28.97,81137.01,0.0,0.35438,0.00017,28.47348]
[1778810651863,28.97,81137.01,0.0,0.35438,0.00017,28.47348]
[1778810651963,28.97,81136.75,0.0,0.35433,0.00017,28.47216]
[1778810656998,28.97,81132.35,0.0,0.3536,0.00017,28.44951]
[1778810662033,28.97,81132.36,0.0,0.3536,0.00017,28.44969]
[1778810666083,28.97,81117.04,0.0,0.35104,0.00017,28.37001]
[1778810668077,28.97,81106.57,0.0,0.34929,0.00017,28.31493]
[1778810673110,28.97,81102.86,0.0,0.34867,0.00017,28.29196]
[1778810677824,28.97,81093.37,0.0,0.34708,0.00017,28.24109]
[1778810682803,28.97,81117.15,0.0,0.35103,0.00017,28.36685]
[1778810683581,28.97,81139.23,0.0,0.35474,0.00017,28.48158]
[1778810686063,28.97,81143.78,0.0,0.3555,0.00017,28.50492]
[1778810687511,28.97,81167.07,0.0,0.35942,0.00017,28.62263]
[1778810692253,28.97,81156.74,0.0,0.35767,0.00017,28.57038]
[1778810696437,28.97,81140.89,0.0,0.35499,0.00017,28.48941]
[1778810702127,28.97,81143.89,0.0,0.3555,0.00017,28.50478]
[1778810707357,28.97,81145.28,0.0,0.35572,0.00017,28.5117]
[1778810710381,28.96,81132.12,0.0,0.35351,0.00017,28.44399]
[1778810715680,28.97,81129.39,0.0,0.35306,0.00017,28.42994]
[1778810720820,28.97,81130.33,0.0,0.35322,0.00017,28.4349]
[1778810723743,28.97,81123.91,0.0,0.35214,0.00017,28.40155]
[1778810724047,28.97,81113.72,0.0,0.35044,0.00017,28.34818]
[1778810724636,28.97,81106.39,0.0,0.34922,0.00017,28.30951]
[1778810727666,28.97,81088.68,0.0,0.34626,0.00017,28.21501]
[1778810733251,28.97,81088.67,0.0,0.34624,0.00017,28.21125]
[1778810735204,28.97,81099.41,0.0,0.34803,0.00017,28.26869]
[1778810735822,28.96,81108.32,0.0,0.34951,0.00017,28.31595]
[1778810738576,28.97,81117.04,0.0,0.35098,0.00017,28.36213]
[1778810743612,28.97,81115.97,0.0,0.35081,0.00017,28.35694]
[1778810748646,28.97,81122.37,0.0,0.3519,0.00017,28.39079]
[1778810754571,28.97,81116.16,0.0,0.35087,0.00017,28.35866]
[1778810756747,28.98,81106.21,0.0,0.34922,0.00017,28.30649]
[1778810762746,28.98,81101.37,0.0,0.34841,0.00017,28.28081]
[1778810764189,28.98,81101.37,0.0,0.34841,0.00017,28.28081]
[1778810764274,28.98,81099.07,0.0,0.34803,0.00017,28.26853]
[1778810764877,28.98,81099.07,0.0,0.34803,0.00017,28.26853]
[1778810764925,28.98,81099.07,0.0,0.34803,0.00017,28.26853]
[1778810765125,28.98,81099.07,0.0,0.34803,0.00017,28.26853]
[1778810765168,28.98,81099.07,0.0,0.34803,0.00017,28.26853]
[1778810765207,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765337,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765384,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765389,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765484,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765533,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765575,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765736,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765812,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765953,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810765993,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810766024,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810766027,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810766034,28.97,81086.37,0.0,0.3459,0.00017,28.20027]
[1778810766209,28.97,81078.98,0.0,0.34467,0.00017,28.16007]
[1778810767755,28.97,81078.98,0.0,0.34466,0.00017,28.15989]
[1778810767812,28.97,81078.98,0.0,0.34466,0.00017,28.15989]
[1778810768756,28.97,81074.36,0.0,0.34389,0.00017,28.13458]
[1778810769021,28.97,81074.36,0.0,0.34389,0.00017,28.13458]
[1778810769104,28.97,81074.48,0.0,0.3439,0.00017,28.13505]
[1778810771915,28.97,81063.29,0.0,0.34203,0.00017,28.0734]
[1778810772988,28.97,81063.29,0.0,0.34203,0.00017,28.0734]
[1778810772996,28.97,81063.29,0.0,0.34203,0.00017,28.0734]
[1778810773197,28.97,81063.74,0.0,0.3421,0.00017,28.07562]
[1778810778243,28.96,81064.2,0.0,0.34216,0.00017,28.07759]
[1778810783251,28.96,81062.52,0.0,0.34185,0.00017,28.06744]
[1778810787215,28.96,81051.68,0.0,0.34004,0.00017,28.00695]
[1778810789190,28.95,81036.85,0.0,0.33758,0.00017,27.92353]
[1778810794209,28.95,81034.67,0.0,0.33719,0.00017,27.90747]
[1778810799213,28.95,81027.76,0.0,0.33605,0.00016,27.86828]
[1778810803265,28.95,81056.49,0.0,0.3408,0.00017,28.02942]
[1778810805279,28.95,81059.91,0.0,0.34136,0.00017,28.04823]
[1778810810296,28.95,81055.07,0.0,0.34054,0.00017,28.02081]
[1778810815326,28.94,81053.58,0.0,0.34027,0.00017,28.01184]
[1778810820347,28.94,81046.96,0.0,0.33916,0.00017,27.97461]
[1778810822320,28.94,81038.45,0.0,0.33775,0.00017,27.92672]
[1778810827346,28.94,81040.7,0.0,0.33812,0.00017,27.9392]
[1778810829258,28.94,81049.92,0.0,0.33964,0.00017,27.99076]
[1778810833270,28.94,81036.38,0.0,0.33739,0.00017,27.91457]
[1778810838312,28.94,81030.65,0.0,0.33644,0.00017,27.88205]
[1778810840713,28.94,81030.25,0.0,0.33638,0.00017,27.87983]
[1778810840749,28.94,81030.25,0.0,0.33638,0.00017,27.87983]
[1778810840936,28.94,81030.25,0.0,0.33638,0.00017,27.87983]
[1778810841300,28.94,81030.69,0.0,0.33645,0.00017,27.88235]
[1778810842645,28.94,81027.14,0.0,0.33587,0.00016,27.86222]
[1778810842683,28.94,81027.14,0.0,0.33587,0.00016,27.86222]
[1778810842982,28.94,81027.14,0.0,0.33587,0.00016,27.86222]
[1778810843317,28.94,81025.34,0.0,0.33557,0.00016,27.85201]
[1778810848351,28.94,81034.13,0.0,0.33703,0.00017,27.90217]
[1778810851373,28.94,81044.41,0.0,0.33871,0.00017,27.95648]
[1778810855403,28.94,81053.44,0.0,0.3402,0.00017,28.00672]
[1778810857471,28.94,81058.54,0.0,0.34105,0.00017,28.03495]
[1778810857515,28.94,81058.54,0.0,0.34105,0.00017,28.03495]
[1778810859431,28.94,81061.96,0.0,0.34161,0.00017,28.05367]
[1778810859641,28.94,81059.27,0.0,0.34116,0.00017,28.03869]
[1778810864669,28.93,81053.76,0.0,0.34023,0.00017,28.00773]
[1778810865006,28.93,81042.95,0.0,0.33844,0.00017,27.94718]
[1778810866689,28.93,81033.65,0.0,0.3369,0.00017,27.89475]
[1778810870760,28.93,81018.77,0.0,0.33445,0.00016,27.81014]
[1778810873221,28.93,81015.0,0.0,0.33383,0.00016,27.78852]
[1778810873246,28.93,81015.0,0.0,0.33383,0.00016,27.78852]
[1778810873674,28.93,81008.28,0.0,0.33272,0.00016,27.74991]
[1778810873678,28.93,81008.28,0.0,0.33272,0.00016,27.74991]
[1778810874250,28.93,81008.28,0.0,0.33272,0.00016,27.74991]
[1778810874303,28.93,81008.28,0.0,0.33272,0.00016,27.74991]
[1778810874406,28.94,80996.31,0.0,0.33076,0.00016,27.68072]
[1778810874572,28.94,80996.31,0.0,0.33076,0.00016,27.68072]
[1778810874617,28.94,80996.31,0.0,0.33076,0.00016,27.68072]
[1778810874828,28.94,80996.31,0.0,0.33076,0.00016,27.68072]
[1778810874907,28.94,80992.76,0.0,0.33018,0.00016,27.66001]
[1778810875551,28.94,80992.76,0.0,0.33018,0.00016,27.66001]
[1778810875743,28.94,80987.71,0.0,0.32936,0.00016,27.63083]
[1778810880908,28.94,80989.13,0.0,0.32962,0.00016,27.63979]
[1778810886029,28.95,81001.83,0.0,0.33173,0.00016,27.71481]
[1778810886091,28.95,81003.7,0.0,0.33204,0.00016,27.72591]
[1778810888631,28.95,80995.01,0.0,0.33062,0.00016,27.67565]
[1778810889638,28.95,80989.66,0.0,0.32976,0.00016,27.64474]
[1778810895086,28.95,80992.96,0.0,0.33031,0.00016,27.66451]
[1778810896847,28.95,81003.93,0.0,0.33212,0.00016,27.72853]
[1778810897302,28.95,80988.98,0.0,0.32967,0.00016,27.64166]
[1778810902738,28.96,80985.77,0.0,0.32918,0.00016,27.62384]
[1778810907773,28.96,80987.0,0.0,0.32941,0.00016,27.63197]
[1778810912813,28.97,80987.13,0.0,0.32943,0.00016,27.63003]
[1778810917843,28.97,80989.55,0.0,0.32985,0.00016,27.64499]
[1778810922456,28.98,80997.95,0.0,0.33125,0.00016,27.69452]
[1778810927914,28.98,81004.73,0.0,0.33238,0.00016,27.73435]
[1778810932948,28.98,81002.15,0.0,0.33197,0.00016,27.7199]
[1778810937986,28.98,81003.39,0.0,0.33219,0.00016,27.72755]
[1778810943026,28.99,81002.0,0.0,0.33197,0.00016,27.71999]
[1778810944305,28.99,81014.25,0.0,0.33399,0.00016,27.79059]
[1778810950383,28.99,81016.42,0.0,0.33435,0.00016,27.80326]
[1778810950507,28.99,81016.42,0.0,0.33435,0.00016,27.80326]
[1778810950621,28.99,81014.96,0.0,0.33411,0.00016,27.79494]
[1778810951418,28.99,81024.01,0.0,0.3356,0.00016,27.84662]
[1778810952102,28.99,81024.01,0.0,0.3356,0.00016,27.84662]
[1778810952351,28.99,81032.93,0.0,0.33707,0.00016,27.89711]
[1778810954424,28.99,81041.98,0.0,0.33856,0.00017,27.94787]
[1778810960139,28.99,81038.54,0.0,0.33798,0.00017,27.92817]
[1778810965158,28.98,81034.41,0.0,0.33729,0.00016,27.90474]
[1778810967467,28.98,81020.95,0.0,0.33507,0.00016,27.82837]
[1778810970210,28.98,81002.55,0.0,0.33205,0.00016,27.72283]
[1778810971218,28.98,81005.16,0.0,0.33247,0.00016,27.73446]
[1778810976253,28.99,81014.08,0.0,0.33394,0.00016,27.78615]
[1778810981287,28.99,81015.28,0.0,0.33415,0.00016,27.79328]
[1778810986329,28.99,81013.37,0.0,0.33384,0.00016,27.78256]
[1778810991358,28.99,81017.03,0.0,0.33445,0.00016,27.80386]
[1778810996392,28.99,81017.38,0.0,0.33452,0.00016,27.80604]
[1778811001490,28.99,81012.94,0.0,0.33379,0.00016,27.78084]
[1778811002436,28.99,80995.52,0.0,0.33094,0.00016,27.6803]
[1778811003451,28.99,80984.17,0.0,0.32908,0.00016,27.6142]
[1778811004450,29.0,80983.89,0.0,0.32905,0.00016,27.61292]
[1778811007512,29.0,80975.12,0.0,0.32763,0.00016,27.56194]
[1778811009175,29.0,80975.12,0.0,0.32764,0.00016,27.56214]
[1778811009186,29.0,80975.12,0.0,0.32764,0.00016,27.56214]
[1778811009574,29.0,80966.04,0.0,0.32616,0.00016,27.50834]
[1778811011892,29.0,80963.85,0.0,0.32581,0.00016,27.49572]
[1778811012507,29.0,80963.69,0.0,0.32579,0.00016,27.49499]
[1778811017542,29.0,80963.35,0.0,0.32574,0.00016,27.49321]
[1778811022578,29.0,80960.31,0.0,0.32525,0.00016,27.47517]
[1778811026608,29.0,80942.46,0.0,0.32236,0.00016,27.36817]
[1778811029446,29.01,80940.48,0.0,0.32205,0.00016,27.35655]
[1778811029499,29.01,80940.48,0.0,0.32205,0.00016,27.35655]
[1778811030444,29.01,80940.97,0.0,0.32213,0.00016,27.35975]
[1778811030515,29.01,80940.97,0.0,0.32213,0.00016,27.35975]
[1778811030640,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811030766,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811030806,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811030973,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811031187,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811031423,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811031475,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811031636,29.01,80927.97,0.0,0.32003,0.00016,27.28079]
[1778811031644,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811031676,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811031891,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811031933,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811032105,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811032138,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811032148,29.01,80923.06,0.0,0.31923,0.00016,27.2477]
[1778811032651,29.01,80924.83,0.0,0.31952,0.00016,27.25873]
[1778811035255,29.01,80900.42,0.0,0.3156,0.00016,27.10841]
[1778811036720,29.01,80907.21,0.0,0.3167,0.00016,27.15107]
[1778811040087,29.02,80904.21,0.0,0.31624,0.00016,27.13306]
[1778811040096,29.02,80904.21,0.0,0.31624,0.00016,27.13306]
[1778811040170,29.02,80904.21,0.0,0.31624,0.00016,27.13306]
[1778811040203,29.02,80904.21,0.0,0.31624,0.00016,27.13306]
[1778811040239,29.02,80899.82,0.0,0.31555,0.00016,27.10638]
[1778811042714,29.02,80900.89,0.0,0.31573,0.00016,27.11333]
[1778811043248,29.02,80898.93,0.0,0.31543,0.00016,27.10173]
[1778811048279,29.03,80902.18,0.0,0.31599,0.00016,27.12333]
[1778811054496,29.03,80902.85,0.0,0.31613,0.00016,27.12857]
[1778811054530,29.04,80932.57,0.0,0.32093,0.00016,27.31131]
[1778811058146,29.04,80916.16,0.0,0.31829,0.00016,27.21151]
[1778811064687,29.04,80908.69,0.0,0.3171,0.00016,27.16616]
[1778811064935,29.04,80898.29,0.0,0.31544,0.00016,27.10212]
[1778811070029,29.05,80896.34,0.0,0.31517,0.00016,27.09125]
[1778811076270,29.05,80888.35,0.0,0.31392,0.00016,27.04283]
[1778811081854,29.06,80889.87,0.0,0.31422,0.00016,27.05417]
[1778811084044,29.07,80898.47,0.0,0.31562,0.00016,27.10855]
[1778811085699,29.07,80899.09,0.0,0.31572,0.00016,27.11265]
[1778811085801,29.07,80899.09,0.0,0.31572,0.00016,27.11265]
[1778811086223,29.07,80899.09,0.0,0.31572,0.00016,27.11265]
[1778811086254,29.07,80899.09,0.0,0.31572,0.00016,27.11265]
[1778811087211,29.07,80905.22,0.0,0.31672,0.00016,27.15103]
[1778811087223,29.07,80905.22,0.0,0.31672,0.00016,27.15103]
[1778811087225,29.07,80905.22,0.0,0.31672,0.00016,27.15103]
[1778811093130,29.08,80905.62,0.0,0.31681,0.00016,27.15145]
[1778811096451,29.08,80908.57,0.0,0.31729,0.00016,27.17008]
[1778811096488,29.08,80908.57,0.0,0.31729,0.00016,27.17008]
[1778811096607,29.08,80908.57,0.0,0.31729,0.00016,27.17008]
[1778811096684,29.08,80913.44,0.0,0.31808,0.00016,27.20021]
[1778811098539,29.08,80927.38,0.0,0.32033,0.00016,27.28562]
[1778811102374,29.08,80930.71,0.0,0.32088,0.00016,27.30608]
[1778811102465,29.08,80930.71,0.0,0.32088,0.00016,27.30608]
[1778811102487,29.08,80930.71,0.0,0.32088,0.00016,27.30608]
[1778811102580,29.08,80933.72,0.0,0.32137,0.00016,27.32436]
[1778811105215,29.08,80925.24,0.0,0.32,0.00016,27.27309]
[1778811110250,29.08,80928.18,0.0,0.32049,0.00016,27.2914]
[1778811115285,29.09,80934.85,0.0,0.32157,0.00016,27.33208]
[1778811120319,29.09,80928.17,0.0,0.3205,0.00016,27.29188]
[1778811125354,29.09,80927.16,0.0,0.32035,0.00016,27.28617]
[1778811130391,29.09,80924.31,0.0,0.31991,0.00016,27.26932]
[1778811135424,29.09,80928.05,0.0,0.32052,0.00016,27.29255]
[1778811140460,29.09,80930.35,0.0,0.32091,0.00016,27.30692]
[1778811143484,29.1,80938.98,0.0,0.32231,0.00016,27.35928]
[1778811148518,29.1,80938.88,0.0,0.32229,0.00016,27.35884]
[1778811152548,29.1,80931.96,0.0,0.32116,0.00016,27.31369]
[1778811155568,29.1,80920.32,0.0,0.3193,0.00016,27.24327]
[1778811158590,29.1,80910.57,0.0,0.31774,0.00016,27.18413]
[1778811161047,29.1,80909.73,0.0,0.31762,0.00016,27.17938]
[1778811161079,29.1,80909.73,0.0,0.31762,0.00016,27.17938]
[1778811161236,29.1,80909.73,0.0,0.31762,0.00016,27.17938]
[1778811161615,29.1,80891.93,0.0,0.31477,0.00016,27.06953]
[1778811162622,29.11,80891.0,0.0,0.31463,0.00016,27.06405]
[1778811167657,29.11,80887.54,0.0,0.31412,0.00016,27.04406]
[1778811172693,29.11,80895.99,0.0,0.31548,0.00016,27.0969]
[1778811174769,29.11,80906.43,0.0,0.31716,0.00016,27.16148]
[1778811180068,29.12,80902.24,0.0,0.31651,0.00016,27.13656]
[1778811187804,29.13,80902.51,0.0,0.31661,0.00016,27.14038]
[1778811192830,29.13,80895.95,0.0,0.31559,0.00016,27.10084]
[1778811193996,29.14,80885.11,0.0,0.31387,0.00016,27.03407]
[1778811197982,29.14,80873.66,0.0,0.31205,0.00016,26.96243]
[1778811198238,29.14,80873.66,0.0,0.31205,0.00016,26.96243]
[1778811198304,29.14,80873.66,0.0,0.31205,0.00016,26.96243]
[1778811198879,29.14,80873.66,0.0,0.31205,0.00016,26.96243]
[1778811199015,29.14,80872.26,0.0,0.31182,0.00016,26.95368]
[1778811199882,29.14,80862.98,0.0,0.31035,0.00016,26.8952]
[1778811200281,29.14,80862.98,0.0,0.31035,0.00016,26.8952]
[1778811200285,29.14,80862.98,0.0,0.31035,0.00016,26.8952]
[1778811200317,29.14,80862.98,0.0,0.31035,0.00016,26.8952]
[1778811200888,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201162,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201207,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201419,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201483,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201633,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201689,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201842,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201876,29.14,80853.39,0.0,0.30883,0.00016,26.83445]
[1778811201897,29.14,80851.52,0.0,0.30854,0.00016,26.82271]
[1778811202066,29.14,80851.52,0.0,0.30854,0.00016,26.82271]
[1778811202086,29.14,80851.52,0.0,0.30854,0.00016,26.82271]
[1778811202095,29.14,80851.52,0.0,0.30854,0.00016,26.82271]
[1778811202906,29.14,80848.01,0.0,0.30799,0.00016,26.80049]
[1778811203951,29.14,80845.16,0.0,0.30754,0.00016,26.78248]
[1778811203964,29.14,80845.16,0.0,0.30754,0.00016,26.78248]
[1778811204860,29.14,80845.07,0.0,0.30753,0.00016,26.78211]
[1778811209095,29.14,80841.94,0.0,0.30706,0.00016,26.76286]
[1778811209166,29.14,80841.94,0.0,0.30706,0.00016,26.76286]
[1778811210098,29.14,80842.0,0.0,0.30707,0.00016,26.76346]
[1778811210135,29.14,80842.0,0.0,0.30707,0.00016,26.76346]
[1778811214436,29.15,80852.72,0.0,0.30877,0.00016,26.82925]
[1778811217525,29.15,80862.01,0.0,0.31026,0.00016,26.88859]
[1778811218373,29.15,80875.4,0.0,0.31239,0.00016,26.97305]
[1778811224052,29.15,80869.64,0.0,0.31148,0.00016,26.93717]
[1778811229759,29.15,80875.83,0.0,0.31248,0.00016,26.97642]
[1778811232069,29.15,80888.74,0.0,0.31454,0.00016,27.05707]
[1778811235736,29.15,80899.33,0.0,0.31623,0.00016,27.1225]
[1778811240821,29.15,80892.41,0.0,0.31511,0.00016,27.07939]
[1778811246955,29.15,80891.17,0.0,0.31491,0.00016,27.07144]
[1778811251032,29.15,80899.69,0.0,0.31626,0.00016,27.12384]
[1778811251747,29.15,80899.69,0.0,0.31626,0.00016,27.12384]
[1778811251802,29.15,80899.69,0.0,0.31626,0.00016,27.12384]
[1778811251978,29.15,80902.39,0.0,0.31669,0.00016,27.14041]
[1778811252301,29.15,80909.87,0.0,0.31789,0.00016,27.18629]
[1778811258291,29.14,80909.67,0.0,0.31784,0.00016,27.18454]
[1778811263327,29.14,80906.42,0.0,0.3173,0.00016,27.16381]
[1778811268361,29.14,80894.84,0.0,0.31543,0.00016,27.09169]
[1778811273379,29.14,80889.67,0.0,0.31458,0.00016,27.05574]
[1778811276484,29.14,80899.56,0.0,0.31615,0.00016,27.11681]
[1778811282535,29.13,80899.37,0.0,0.31611,0.00016,27.11506]
[1778811290191,29.13,80903.66,0.0,0.31677,0.00016,27.14074]
[1778811290532,29.13,80903.66,0.0,0.31677,0.00016,27.14074]
[1778811290565,29.13,80903.66,0.0,0.31677,0.00016,27.14074]
[1778811290819,29.13,80903.66,0.0,0.31677,0.00016,27.14074]
[1778811290832,29.13,80905.25,0.0,0.31702,0.00016,27.15043]
[1778811294980,29.13,80918.05,0.0,0.31908,0.00016,27.22876]
[1778811300586,29.13,80914.36,0.0,0.31851,0.00016,27.20714]
[1778811305622,29.13,80901.82,0.0,0.3165,0.00016,27.13018]
[1778811308015,29.13,80886.85,0.0,0.3141,0.00016,27.0371]
[1778811309950,29.13,80872.03,0.0,0.31173,0.00016,26.94414]
[1778811315728,29.13,80876.62,0.0,0.31246,0.00016,26.97311]
[1778811317974,29.13,80889.35,0.0,0.3145,0.00016,27.05268]
[1778811321784,29.13,80900.63,0.0,0.3163,0.00016,27.12246]
[1778811324766,29.13,80913.35,0.0,0.31834,0.00016,27.2007]
[1778811325877,29.13,80933.07,0.0,0.32152,0.00016,27.32075]
[1778811327803,29.13,80939.92,0.0,0.32263,0.00016,27.36216]
[1778811329809,29.13,80931.11,0.0,0.32121,0.00016,27.30912]
[1778811331819,29.13,80936.93,0.0,0.32215,0.00016,27.34431]
[1778811331829,29.13,80936.93,0.0,0.32215,0.00016,27.34431]
[1778811331841,29.13,80936.93,0.0,0.32215,0.00016,27.34431]
[1778811331880,29.13,80936.93,0.0,0.32215,0.00016,27.34431]
[1778811331979,29.13,80938.57,0.0,0.3224,0.00016,27.35064]
[1778811334171,29.13,80938.83,0.0,0.32244,0.00016,27.35229]
[1778811334233,29.13,80938.83,0.0,0.32244,0.00016,27.35229]
[1778811334659,29.13,80938.83,0.0,0.32244,0.00016,27.35229]
[1778811334738,29.13,80938.83,0.0,0.32244,0.00016,27.35229]
[1778811334824,29.13,80938.83,0.0,0.32244,0.00016,27.35229]
[1778811336039,29.14,80939.58,0.0,0.32256,0.00016,27.35684]
[1778811336040,29.14,80941.38,0.0,0.32286,0.00016,27.36769]
[1778811341896,29.14,80931.76,0.0,0.32131,0.00016,27.30994]
[1778811346946,29.14,80929.72,0.0,0.32099,0.00016,27.29785]
[1778811348950,29.14,80918.75,0.0,0.31923,0.00016,27.23162]
[1778811349963,29.14,80928.26,0.0,0.32077,0.00016,27.28956]
[1778811352986,29.14,80937.04,0.0,0.32219,0.00016,27.34283]
[1778811356008,29.14,80946.44,0.0,0.32371,0.00016,27.39933]
[1778811360551,29.14,80950.69,0.0,0.3244,0.00016,27.42474]
[1778811361041,29.14,80950.93,0.0,0.32444,0.00016,27.42617]
[1778811361241,29.14,80950.93,0.0,0.32444,0.00016,27.42617]
[1778811361348,29.14,80950.93,0.0,0.32444,0.00016,27.42617]
[1778811362050,29.14,80959.77,0.0,0.32587,0.00016,27.47867]
[1778811362766,29.14,80959.77,0.0,0.32587,0.00016,27.47867]
[1778811363508,29.14,80962.34,0.0,0.32629,0.00016,27.49383]
[1778811363560,29.14,80962.34,0.0,0.32629,0.00016,27.49383]
[1778811364061,29.14,80966.02,0.0,0.32688,0.00016,27.5155]
[1778811367083,29.14,80974.39,0.0,0.32826,0.00016,27.56527]
[1778811368918,29.15,80971.85,0.0,0.32785,0.00016,27.55056]
[1778811369098,29.15,80971.85,0.0,0.32786,0.00016,27.55072]
[1778811370930,29.15,80976.23,0.0,0.32857,0.00016,27.57655]
[1778811370984,29.15,80976.23,0.0,0.32857,0.00016,27.57655]
[1778811371111,29.15,80977.29,0.0,0.32875,0.00016,27.5829]
[1778811373009,29.15,80975.69,0.0,0.3285,0.00016,27.5737]
[1778811373018,29.15,80975.69,0.0,0.3285,0.00016,27.5737]
[1778811376633,29.15,80972.39,0.0,0.32798,0.00016,27.555]
[1778811376693,29.15,80972.39,0.0,0.32798,0.00016,27.555]
[1778811377083,29.15,80972.39,0.0,0.32798,0.00016,27.555]
[1778811377165,29.15,80975.43,0.0,0.32848,0.00016,27.57295]
[1778811380181,29.15,80987.15,0.0,0.33039,0.00016,27.64156]
[1778811383269,29.16,80988.06,0.0,0.33055,0.00016,27.6471]
[1778811384209,29.16,80987.38,0.0,0.33044,0.00016,27.64323]
[1778811389244,29.16,80990.53,0.0,0.33097,0.00016,27.66182]
[1778811394552,29.16,80997.66,0.0,0.33212,0.00016,27.69955]
[1778811400712,29.16,81002.56,0.0,0.33292,0.00016,27.72777]
[1778811405958,29.16,81003.04,0.0,0.333,0.00016,27.73058]
[1778811407212,29.16,80981.11,0.0,0.32943,0.00016,27.60404]
[1778811407372,29.16,80981.11,0.0,0.32942,0.00016,27.60395]
[1778811408380,29.16,80966.47,0.0,0.32704,0.00016,27.51819]
[1778811413762,29.16,80967.38,0.0,0.32719,0.00016,27.52342]
[1778811413788,29.16,80956.05,0.0,0.32535,0.00016,27.45641]
[1778811415431,29.16,80951.24,0.0,0.32457,0.00016,27.42784]
[1778811421067,29.16,80954.18,0.0,0.32504,0.00016,27.44516]
[1778811424168,29.16,80937.87,0.0,0.3224,0.00016,27.34771]
[1778811424885,29.16,80921.04,0.0,0.31969,0.00016,27.246]
[1778811426187,29.16,80916.99,0.0,0.31903,0.00016,27.22098]
[1778811427696,29.16,80899.2,0.0,0.31618,0.00016,27.11172]
[1778811429448,29.16,80899.37,0.0,0.3162,0.00016,27.11268]
[1778811429476,29.16,80899.37,0.0,0.3162,0.00016,27.11268]
[1778811430569,29.15,80898.49,0.0,0.31606,0.00016,27.10716]
[1778811430574,29.15,80898.49,0.0,0.31606,0.00016,27.10716]
[1778811430807,29.15,80898.12,0.0,0.31599,0.00016,27.10479]
[1778811432242,29.15,80898.12,0.0,0.31599,0.00016,27.10479]
[1778811432373,29.15,80899.18,0.0,0.31616,0.00016,27.11116]
[1778811433570,29.15,80892.51,0.0,0.31509,0.00016,27.06988]
[1778811433694,29.15,80892.51,0.0,0.31509,0.00016,27.06988]
[1778811439601,29.15,80900.62,0.0,0.31637,0.00016,27.11943]
[1778811441887,29.15,80913.0,0.0,0.31835,0.00016,27.19525]
[1778811442909,29.15,80913.0,0.0,0.31835,0.00016,27.19525]
[1778811442977,29.15,80913.0,0.0,0.31835,0.00016,27.19525]
[1778811444964,29.15,80919.67,0.0,0.31943,0.00016,27.23627]
[1778811445176,29.15,80923.98,0.0,0.32012,0.00016,27.26236]
[1778811447006,29.15,80919.47,0.0,0.3194,0.00016,27.23494]
[1778811447016,29.15,80919.47,0.0,0.3194,0.00016,27.23494]
[1778811452697,29.14,80922.94,0.0,0.3199,0.00016,27.25112]
[1778811454671,29.14,80922.96,0.0,0.3199,0.00016,27.25104]
[1778811455211,29.14,80922.96,0.0,0.3199,0.00016,27.25104]
[1778811455344,29.14,80863.8,0.0,0.31043,0.00016,26.88391]
[1778811455471,29.14,80863.8,0.0,0.31043,0.00016,26.88391]
[1778811456077,29.14,80863.8,0.0,0.31043,0.00016,26.88391]
[1778811456143,29.14,80852.33,0.0,0.3086,0.00016,26.81111]
[1778811456888,29.14,80852.33,0.0,0.3086,0.00016,26.81111]
[1778811457067,29.14,80852.33,0.0,0.3086,0.00016,26.81111]
[1778811457167,29.14,80849.83,0.0,0.30821,0.00016,26.79513]
[1778811457664,29.14,80849.83,0.0,0.30821,0.00016,26.79513]
[1778811457778,29.14,80849.83,0.0,0.30821,0.00016,26.79513]
[1778811457892,29.14,80849.83,0.0,0.30821,0.00016,26.79513]
[1778811458056,29.14,80849.83,0.0,0.30821,0.00016,26.79513]
[1778811458148,29.14,80856.78,0.0,0.30931,0.00016,26.83957]
[1778811459599,29.14,80856.78,0.0,0.30931,0.00016,26.83957]
[1778811460044,29.14,80856.78,0.0,0.30931,0.00016,26.83957]
[1778811460605,29.14,80857.49,0.0,0.30943,0.00016,26.84438]
[1778811464722,29.15,80854.71,0.0,0.309,0.00016,26.82712]
[1778811464755,29.15,80854.71,0.0,0.309,0.00016,26.82712]
[1778811464784,29.15,80854.71,0.0,0.309,0.00016,26.82712]
[1778811464940,29.15,80854.71,0.0,0.309,0.00016,26.82712]
[1778811464956,29.15,80854.71,0.0,0.309,0.00016,26.82712]
[1778811464961,29.15,80857.6,0.0,0.30947,0.00016,26.84565]
[1778811467756,29.15,80862.77,0.0,0.3103,0.00016,26.87871]
[1778811467774,29.15,80862.77,0.0,0.3103,0.00016,26.87871]
[1778811468766,29.15,80871.22,0.0,0.31165,0.00016,26.93223]
[1778811468768,29.15,80871.22,0.0,0.31165,0.00016,26.93223]
[1778811468811,29.15,80871.22,0.0,0.31165,0.00016,26.93223]
[1778811468912,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470168,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470175,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470178,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470209,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470249,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470274,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470309,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470356,29.15,80870.15,0.0,0.31148,0.00016,26.92557]
[1778811470310,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470461,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470493,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470629,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470680,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470775,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470802,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470881,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470915,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811470986,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811471006,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811471112,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811471128,29.15,80871.14,0.0,0.31164,0.00016,26.93188]
[1778811471138,29.15,80870.66,0.0,0.31156,0.00016,26.92893]
[1778811475441,29.15,80869.99,0.0,0.31147,0.00016,26.92503]
[1778811475445,29.15,80869.99,0.0,0.31147,0.00016,26.92503]
[1778811475867,29.15,80869.47,0.0,0.31138,0.00016,26.92184]
[1778811478206,29.15,80856.95,0.0,0.3094,0.00016,26.84291]
[1778811479896,29.15,80869.02,0.0,0.31133,0.00016,26.91948]
[1778811480793,29.15,80869.02,0.0,0.31133,0.00016,26.91948]
[1778811480850,29.15,80869.02,0.0,0.31133,0.00016,26.91948]
[1778811481218,29.15,80878.29,0.0,0.31281,0.00016,26.97779]
[1778811481426,29.15,80878.29,0.0,0.31281,0.00016,26.97779]
[1778811482176,29.15,80889.04,0.0,0.31452,0.00016,27.0449]
[1778811483103,29.15,80889.04,0.0,0.31452,0.00016,27.0449]
[1778811483110,29.15,80889.04,0.0,0.31452,0.00016,27.0449]
[1778811483278,29.15,80892.41,0.0,0.31506,0.00016,27.06587]
[1778811486006,29.15,80890.81,0.0,0.31481,0.00016,27.05591]
[1778811486025,29.15,80890.81,0.0,0.31481,0.00016,27.05591]
[1778811486048,29.15,80890.14,0.0,0.3147,0.00016,27.05173]
[1778811488053,29.15,80890.14,0.0,0.3147,0.00016,27.05171]
[1778811488099,29.15,80890.14,0.0,0.3147,0.00016,27.05171]
[1778811492163,29.15,80898.55,0.0,0.31604,0.00016,27.10371]
[1778811494107,29.15,80899.49,0.0,0.31619,0.00016,27.10942]
[1778811494151,29.15,80899.49,0.0,0.31619,0.00016,27.10942]
[1778811494314,29.15,80899.49,0.0,0.31619,0.00016,27.10942]
[1778811494318,29.15,80899.49,0.0,0.31619,0.00016,27.10942]
[1778811495013,29.15,80900.92,0.0,0.31641,0.00016,27.11812]
[1778811496385,29.15,80900.92,0.0,0.31641,0.00016,27.11812]
[1778811496395,29.15,80900.92,0.0,0.31641,0.00016,27.11812]
[1778811496290,29.15,80912.08,0.0,0.3182,0.00016,27.18662]
[1778811499056,29.15,80913.7,0.0,0.31846,0.00016,27.1963]
[1778811499090,29.15,80913.7,0.0,0.31846,0.00016,27.1963]
[1778811499114,29.15,80914.76,0.0,0.31862,0.00016,27.20263]
[1778811499987,29.15,80914.76,0.0,0.31862,0.00016,27.20263]
[1778811500037,29.15,80914.76,0.0,0.31862,0.00016,27.20263]
[1778811500483,29.15,80922.37,0.0,0.31985,0.00016,27.2492]
[1778811500487,29.15,80922.37,0.0,0.31985,0.00016,27.2492]
[1778811500502,29.15,80922.37,0.0,0.31985,0.00016,27.2492]
[1778811501357,29.15,80921.2,0.0,0.31967,0.00016,27.24226]
[1778811504397,29.15,80919.61,0.0,0.31942,0.00016,27.23286]
[1778811504448,29.15,80917.32,0.0,0.31906,0.00016,27.21905]
[1778811504583,29.15,80917.32,0.0,0.31906,0.00016,27.21905]
[1778811504594,29.15,80917.32,0.0,0.31906,0.00016,27.21905]
[1778811507277,29.16,80909.52,0.0,0.31781,0.00016,27.17171]
[1778811507312,29.16,80909.52,0.0,0.31781,0.00016,27.17171]
[1778811507326,29.16,80900.32,0.0,0.31634,0.00016,27.11533]
[1778811508707,29.16,80900.32,0.0,0.31635,0.00016,27.11553]
[1778811508711,29.16,80900.32,0.0,0.31635,0.00016,27.11553]
[1778811509108,29.16,80895.23,0.0,0.31554,0.00016,27.08432]
[1778811513135,29.16,80907.31,0.0,0.31745,0.00016,27.15505]
[1778811518170,29.16,80909.53,0.0,0.31783,0.00016,27.16936]
[1778811523205,29.17,80909.66,0.0,0.31787,0.00016,27.17105]
[1778811523612,29.17,80909.66,0.0,0.31787,0.00016,27.17105]
[1778811523652,29.17,80909.66,0.0,0.31787,0.00016,27.17105]
[1778811525158,29.17,80915.25,0.0,0.31878,0.00016,27.2054]
[1778811525367,29.17,80918.01,0.0,0.31922,0.00016,27.22237]
[1778811531264,29.17,80909.54,0.0,0.31789,0.00016,27.17142]
[1778811537306,29.18,80906.98,0.0,0.3175,0.00016,27.1568]
[1778811542341,29.18,80906.54,0.0,0.31746,0.00016,27.15499]
[1778811547375,29.18,80906.69,0.0,0.31751,0.00016,27.15678]
[1778811552411,29.19,80906.47,0.0,0.3175,0.00016,27.15628]
[1778811556498,29.19,80912.19,0.0,0.31843,0.00016,27.19199]
[1778811556523,29.19,80912.19,0.0,0.31843,0.00016,27.19199]
[1778811556569,29.19,80912.19,0.0,0.31843,0.00016,27.19199]
[1778811556609,29.19,80912.19,0.0,0.31843,0.00016,27.19199]
[1778811562973,29.19,80915.96,0.0,0.31905,0.00016,27.21559]
[1778811568522,29.2,80909.77,0.0,0.31809,0.00016,27.17884]
[1778811573557,29.2,80910.39,0.0,0.31819,0.00016,27.17979]
[1778811579177,29.2,80918.47,0.0,0.3195,0.00016,27.22953]
[1778811579451,29.2,80918.47,0.0,0.3195,0.00016,27.22953]
[1778811579535,29.2,80923.0,0.0,0.32023,0.00016,27.2572]
[1778811580847,29.2,80926.81,0.0,0.32085,0.00016,27.28025]
[1778811580956,29.2,80928.91,0.0,0.32119,0.00016,27.29306]
[1778811583252,29.21,80930.14,0.0,0.32139,0.00016,27.30052]
[1778811583330,29.21,80930.14,0.0,0.32139,0.00016,27.30052]
[1778811584949,29.21,80937.0,0.0,0.32249,0.00016,27.34181]
[1778811585168,29.21,80939.53,0.0,0.3229,0.00016,27.35698]
[1778811591010,29.21,80932.94,0.0,0.32184,0.00016,27.31756]
[1778811597170,29.21,80925.41,0.0,0.32064,0.00016,27.2724]
[1778811602762,29.21,80936.05,0.0,0.32236,0.00016,27.33686]
[1778811608347,29.21,80940.59,0.0,0.3231,0.00016,27.36416]
[1778811608364,29.21,80932.2,0.0,0.32175,0.00016,27.31388]
[1778811613435,29.21,80926.29,0.0,0.3208,0.00016,27.27857]
[1778811618876,29.21,80915.89,0.0,0.31915,0.00016,27.2162]
[1778811622211,29.22,80901.24,0.0,0.31682,0.00016,27.12724]
[1778811627284,29.22,80903.08,0.0,0.31713,0.00016,27.13915]
[1778811632719,29.23,80906.8,0.0,0.31774,0.00016,27.15956]
[1778811638009,29.23,80904.87,0.0,0.31746,0.00016,27.14858]
[1778811643046,29.23,80905.51,0.0,0.31758,0.00016,27.15332]
[1778811648144,29.24,80907.33,0.0,0.31789,0.00016,27.16509]
[1778811653512,29.24,80915.6,0.0,0.31924,0.00016,27.21636]
[1778811659192,29.24,80915.91,0.0,0.31931,0.00016,27.2189]
[1778811665203,29.25,80908.25,0.0,0.31811,0.00016,27.17313]
[1778811670240,29.25,80907.77,0.0,0.31805,0.00016,27.17086]
[1778811675273,29.25,80909.56,0.0,0.31835,0.00016,27.18244]
[1778811680308,29.26,80902.24,0.0,0.3172,0.00016,27.13829]
[1778811685566,29.26,80899.77,0.0,0.31682,0.00016,27.12381]
[1778811692116,29.26,80899.88,0.0,0.31685,0.00016,27.12204]
[1778811698846,29.27,80893.29,0.0,0.31584,0.00016,27.08281]
[1778811701440,29.27,80886.49,0.0,0.31476,0.00016,27.04124]
[1778811701536,29.27,80886.49,0.0,0.31476,0.00016,27.04124]
[1778811702279,29.27,80882.16,0.0,0.31408,0.00016,27.01465]
[1778811702282,29.27,80882.16,0.0,0.31408,0.00016,27.01465]
[1778811702474,29.27,80881.65,0.0,0.314,0.00016,27.01149]
[1778811705490,29.27,80890.57,0.0,0.31542,0.00016,27.06672]
[1778811710524,29.27,80894.15,0.0,0.31599,0.00016,27.08863]
[1778811715560,29.28,80886.01,0.0,0.31471,0.00016,27.03921]
[1778811720595,29.28,80896.04,0.0,0.31631,0.00016,27.10107]
[1778811725212,29.28,80899.4,0.0,0.31685,0.00016,27.12169]
[1778811725247,29.28,80899.4,0.0,0.31685,0.00016,27.12169]
[1778811726749,29.28,80900.06,0.0,0.31696,0.00016,27.12611]
[1778811727652,29.28,80899.95,0.0,0.31695,0.00016,27.12561]
[1778811730420,29.28,80893.4,0.0,0.31592,0.00016,27.08579]
[1778811730524,29.28,80893.4,0.0,0.31592,0.00016,27.08579]
[1778811731759,29.28,80902.24,0.0,0.31733,0.00016,27.14018]
[1778811733107,29.28,80905.78,0.0,0.31789,0.00016,27.1617]
[1778811733119,29.28,80905.78,0.0,0.31789,0.00016,27.1617]
[1778811733688,29.28,80909.14,0.0,0.31843,0.00016,27.18206]
[1778811733864,29.28,80909.14,0.0,0.31843,0.00016,27.18206]
[1778811733947,29.28,80909.14,0.0,0.31843,0.00016,27.18206]
[1778811735158,29.28,80911.15,0.0,0.31875,0.00016,27.19414]
[1778811735701,29.28,80919.64,0.0,0.32011,0.00016,27.24574]
[1778811741180,29.28,80922.41,0.0,0.32056,0.00016,27.26273]
[1778811746789,29.28,80926.43,0.0,0.32122,0.00016,27.28733]
[1778811749404,29.28,80927.57,0.0,0.3214,0.00016,27.29423]
[1778811749432,29.28,80927.57,0.0,0.3214,0.00016,27.29423]
[1778811749541,29.28,80927.57,0.0,0.3214,0.00016,27.29423]
[1778811749575,29.28,80927.97,0.0,0.32147,0.00016,27.29671]
[1778811754840,29.28,80933.23,0.0,0.3223,0.00016,27.32478]
[1778811759875,29.28,80940.06,0.0,0.3234,0.00016,27.36565]
[1778811763977,29.28,80939.75,0.0,0.32335,0.00016,27.36378]
[1778811764038,29.28,80939.75,0.0,0.32335,0.00016,27.36378]
[1778811765357,29.28,80941.67,0.0,0.32366,0.00016,27.37521]
[1778811765399,29.28,80943.69,0.0,0.32398,0.00016,27.38719]
[1778811770029,29.28,80952.95,0.0,0.32547,0.00016,27.44184]
[1778811775996,29.28,80946.13,0.0,0.32436,0.00016,27.40138]
[1778811781033,29.28,80940.81,0.0,0.3235,0.00016,27.36943]
[1778811786067,29.28,80943.28,0.0,0.32389,0.00016,27.38388]
[1778811791112,29.28,80939.07,0.0,0.32321,0.00016,27.35862]
[1778811793430,29.28,80930.06,0.0,0.32176,0.00016,27.30472]
[1778811799167,29.28,80931.95,0.0,0.32207,0.00016,27.31627]
[1778811804207,29.28,80931.38,0.0,0.32198,0.00016,27.31303]
[1778811809244,29.28,80931.1,0.0,0.32194,0.00016,27.31149]
[1778811814272,29.28,80933.08,0.0,0.32224,0.00016,27.31986]
[1778811819307,29.28,80937.49,0.0,0.32295,0.00016,27.34625]
[1778811824412,29.28,80937.4,0.0,0.32294,0.00016,27.3457]
[1778811828060,29.28,80950.88,0.0,0.32511,0.00016,27.4257]
[1778811833108,29.28,80953.09,0.0,0.32545,0.00016,27.43832]
[1778811839452,29.27,80959.96,0.0,0.32654,0.00016,27.47806]
[1778811844489,29.27,80956.52,0.0,0.32597,0.00016,27.45725]
[1778811849765,29.27,80957.68,0.0,0.32614,0.00016,27.46375]
[1778811855566,29.27,80957.73,0.0,0.32613,0.00016,27.46323]
[1778811860599,29.26,80956.03,0.0,0.32584,0.00016,27.45274]
[1778811865636,29.26,80955.56,0.0,0.32575,0.00016,27.44956]
[1778811867649,29.26,80941.65,0.0,0.3235,0.00016,27.36695]
[1778811872684,29.26,80940.58,0.0,0.32331,0.00016,27.35693]
[1778811877719,29.26,80935.93,0.0,0.32257,0.00016,27.32926]
[1778811882754,29.26,80939.36,0.0,0.32312,0.00016,27.34986]
[1778811887798,29.26,80939.5,0.0,0.32314,0.00016,27.35072]
[1778811892832,29.26,80946.73,0.0,0.3243,0.00016,27.39361]
[1778811897870,29.26,80953.06,0.0,0.32532,0.00016,27.43085]
[1778811902905,29.26,80950.0,0.0,0.32481,0.00016,27.41232]
[1778811905313,29.26,80920.36,0.0,0.32003,0.00016,27.23455]
[1778811906409,29.26,80910.02,0.0,0.31838,0.00016,27.1718]
[1778811912666,29.26,80904.44,0.0,0.3175,0.00016,27.13832]
[1778811915094,29.26,80896.03,0.0,0.31617,0.00016,27.08737]
[1778811920891,29.27,80894.85,0.0,0.31601,0.00016,27.08085]
[1778811930521,29.26,80900.96,0.0,0.31696,0.00016,27.11769]
[1778811936727,29.26,80907.68,0.0,0.31798,0.00016,27.15385]
[1778811941824,29.25,80914.41,0.0,0.31903,0.00016,27.19378]
[1778811947419,29.25,80922.55,0.0,0.3203,0.00016,27.24167]
[1778811952847,29.24,80926.2,0.0,0.32085,0.00016,27.26243]
[1778811952861,29.24,80926.2,0.0,0.32085,0.00016,27.26243]
[1778811953202,29.24,80920.26,0.0,0.31988,0.00016,27.22624]
[1778811953258,29.24,80920.26,0.0,0.31988,0.00016,27.22601]
[1778811954572,29.24,80909.41,0.0,0.31813,0.00016,27.15982]
[1778811955192,29.24,80909.41,0.0,0.31813,0.00016,27.15982]
[1778811955240,29.24,80909.41,0.0,0.31813,0.00016,27.15982]
[1778811955372,29.24,80909.41,0.0,0.31813,0.00016,27.15982]
[1778811955443,29.24,80909.41,0.0,0.31813,0.00016,27.15982]
[1778811955512,29.24,80908.07,0.0,0.31791,0.00016,27.15145]
[1778811956913,29.24,80908.07,0.0,0.31791,0.00016,27.15145]
[1778811957156,29.23,80908.07,0.0,0.31791,0.00016,27.15127]
[1778811957641,29.23,80896.81,0.0,0.3161,0.00016,27.082]
[1778811958726,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959295,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959451,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959513,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959543,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959744,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959802,29.23,80885.54,0.0,0.3143,0.00016,27.01214]
[1778811959876,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960108,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960156,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960317,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960341,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960551,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960575,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960702,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960774,29.23,80880.38,0.0,0.31347,0.00016,26.98003]
[1778811960934,29.23,80878.96,0.0,0.31325,0.00016,26.97117]
[1778811961398,29.23,80878.96,0.0,0.31325,0.00016,26.97117]
[1778811961686,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963121,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963130,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963268,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963292,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963423,29.23,80879.89,0.0,0.31339,0.00016,26.97693]
[1778811963480,29.23,80881.73,0.0,0.31368,0.00016,26.98836]
[1778811964422,29.23,80881.73,0.0,0.31368,0.00016,26.98836]
[1778811964469,29.23,80881.73,0.0,0.31368,0.00016,26.98836]
[1778811964594,29.23,80881.73,0.0,0.31368,0.00016,26.98836]
[1778811964637,29.23,80881.73,0.0,0.31368,0.00016,26.98836]
[1778811967679,29.23,80882.41,0.0,0.31379,0.00016,26.99248]
[1778811967721,29.23,80882.41,0.0,0.31379,0.00016,26.99248]
[1778811969569,29.23,80875.91,0.0,0.31275,0.00016,26.95192]
[1778811969881,29.23,80875.91,0.0,0.31275,0.00016,26.95191]
[1778811975417,29.23,80880.49,0.0,0.31348,0.00016,26.98027]
[1778811980452,29.23,80880.38,0.0,0.31345,0.00016,26.97937]
[1778811985487,29.23,80882.91,0.0,0.31385,0.00016,26.99487]
[1778811990521,29.23,80881.34,0.0,0.31359,0.00016,26.98475]
[1778811993662,29.23,80908.8,0.0,0.31795,0.00016,27.15029]
[1778811994852,29.22,80908.72,0.0,0.31793,0.00016,27.14944]
[1778811999177,29.22,80915.78,0.0,0.31905,0.00016,27.1921]
[1778811999207,29.22,80915.78,0.0,0.31905,0.00016,27.1921]
[1778812000410,29.22,80916.75,0.0,0.3192,0.00016,27.19756]
[1778812000522,29.22,80916.75,0.0,0.3192,0.00016,27.19756]
[1778812000558,29.22,80916.75,0.0,0.3192,0.00016,27.19756]
[1778812000693,29.22,80918.96,0.0,0.31954,0.00016,27.21077]
[1778812002434,29.22,80918.96,0.0,0.31954,0.00016,27.21077]
[1778812002611,29.22,80917.76,0.0,0.31935,0.00016,27.20325]
[1778812007647,29.21,80915.38,0.0,0.31893,0.00016,27.18761]
[1778812012683,29.21,80918.76,0.0,0.31944,0.00016,27.20683]
[1778812017717,29.2,80918.55,0.0,0.31937,0.00016,27.20437]
[1778812022756,29.2,80915.63,0.0,0.31887,0.00016,27.18547]
[1778812027791,29.19,80909.39,0.0,0.31784,0.00016,27.14631]
[1778812032829,29.19,80909.63,0.0,0.31785,0.00016,27.14697]
[1778812037864,29.18,80911.39,0.0,0.31811,0.00016,27.15681]
[1778812042898,29.18,80909.41,0.0,0.31777,0.00016,27.14375]
[1778812047936,29.17,80906.93,0.0,0.31734,0.00016,27.1275]
[1778812052972,29.17,80901.78,0.0,0.31648,0.00016,27.09161]
[1778812062034,29.17,80901.35,0.0,0.31638,0.00016,27.08774]
[1778812067238,29.16,80908.82,0.0,0.31756,0.00016,27.13308]
[1778812072856,29.16,80913.17,0.0,0.31823,0.00016,27.15886]
[1778812078146,29.15,80913.11,0.0,0.31819,0.00016,27.15723]
[1778812083409,29.15,80905.89,0.0,0.317,0.00016,27.11205]
[1778812089223,29.15,80902.25,0.0,0.3164,0.00016,27.08889]
[1778812094948,29.14,80899.62,0.0,0.31596,0.00016,27.07209]
[1778812098280,29.14,80890.73,0.0,0.31453,0.00016,27.0166]
[1778812102435,29.14,80882.25,0.0,0.31317,0.00016,26.9636]
[1778812108245,29.14,80883.14,0.0,0.31331,0.00016,26.96901]
[1778812113427,29.14,80883.4,0.0,0.31332,0.00016,26.96678]
[1778812115718,29.14,80893.41,0.0,0.31492,0.00016,27.02887]
[1778812119434,29.14,80884.45,0.0,0.31347,0.00016,26.97276]
[1778812124477,29.14,80880.75,0.0,0.31287,0.00016,26.94924]
[1778812129511,29.14,80880.91,0.0,0.31289,0.00016,26.94998]
[1778812134546,29.13,80879.53,0.0,0.31266,0.00016,26.94109]
[1778812139585,29.13,80878.43,0.0,0.31248,0.00016,26.93401]
[1778812142650,29.13,80878.85,0.0,0.31255,0.00016,26.93658]
[1778812142721,29.13,80878.85,0.0,0.31255,0.00016,26.93658]
[1778812142821,29.13,80864.69,0.0,0.31029,0.00016,26.84733]
[1778812144247,29.13,80864.69,0.0,0.31029,0.00016,26.84738]
[1778812144743,29.13,80865.23,0.0,0.31038,0.00016,26.85084]
[1778812150666,29.14,80860.89,0.0,0.3097,0.00016,26.82369]
[1778812153696,29.14,80861.66,0.0,0.30982,0.00016,26.82873]
[1778812153774,29.14,80861.66,0.0,0.30982,0.00016,26.82873]
[1778812154569,29.14,80854.86,0.0,0.30874,0.00016,26.78552]
[1778812154691,29.14,80854.86,0.0,0.30874,0.00016,26.78552]
[1778812154753,29.14,80854.86,0.0,0.30874,0.00016,26.78552]
[1778812154766,29.14,80854.67,0.0,0.30871,0.00016,26.78447]
[1778812156111,29.14,80854.67,0.0,0.30871,0.00016,26.78447]
[1778812156155,29.14,80854.97,0.0,0.30877,0.00016,26.78662]
[1778812156624,29.14,80854.97,0.0,0.30877,0.00016,26.78662]
[1778812157068,29.14,80856.01,0.0,0.30894,0.00016,26.79336]
[1778812159729,29.14,80869.5,0.0,0.31109,0.00016,26.87899]
[1778812164595,29.14,80861.45,0.0,0.30981,0.00016,26.82829]
[1778812164671,29.14,80861.45,0.0,0.30981,0.00016,26.82829]
[1778812164827,29.14,80861.45,0.0,0.30981,0.00016,26.82829]
[1778812164916,29.14,80862.43,0.0,0.30997,0.00016,26.83467]
[1778812170244,29.14,80869.6,0.0,0.31112,0.00016,26.8803]
[1778812176148,29.14,80884.12,0.0,0.31343,0.00016,26.96813]
[1778812176250,29.14,80884.12,0.0,0.31343,0.00016,26.96813]
[1778812176309,29.14,80884.12,0.0,0.31343,0.00016,26.96813]
[1778812176505,29.14,80884.12,0.0,0.31343,0.00016,26.96813]
[1778812176585,29.14,80884.12,0.0,0.31343,0.00016,26.96813]
[1778812179907,29.14,80883.85,0.0,0.31338,0.00016,26.96634]
[1778812180069,29.14,80883.85,0.0,0.31338,0.00016,26.96634]
[1778812180308,29.14,80884.01,0.0,0.31341,0.00016,26.96731]
[1778812180877,29.14,80884.01,0.0,0.31341,0.00016,26.96731]
[1778812186120,29.14,80875.7,0.0,0.31208,0.00016,26.91504]
[1778812195984,29.14,80869.51,0.0,0.3111,0.00016,26.8764]
[1778812201019,29.14,80876.35,0.0,0.31219,0.00016,26.9196]
[1778812206075,29.14,80868.7,0.0,0.31098,0.00016,26.87161]
[1778812211107,29.15,80864.22,0.0,0.31027,0.00016,26.84354]
[1778812214192,29.15,80853.01,0.0,0.30849,0.00016,26.77259]
[1778812218156,29.15,80840.08,0.0,0.30645,0.00016,26.69018]
[1778812223191,29.15,80846.09,0.0,0.30743,0.00016,26.72979]
[1778812224200,29.15,80857.45,0.0,0.30924,0.00016,26.80232]
[1778812229233,29.15,80859.13,0.0,0.30952,0.00016,26.81354]
[1778812232256,29.16,80851.09,0.0,0.30823,0.00016,26.75916]
[1778812237286,29.16,80856.04,0.0,0.30904,0.00016,26.79136]
[1778812242324,29.16,80858.13,0.0,0.30939,0.00016,26.80549]
[1778812247360,29.17,80855.65,0.0,0.30902,0.00016,26.79048]
[1778812252394,29.17,80858.27,0.0,0.30945,0.00016,26.80789]
[1778812257430,29.17,80860.43,0.0,0.30982,0.00016,26.82234]
[1778812261585,29.17,80849.55,0.0,0.30811,0.00016,26.75385]
[1778812266623,29.18,80854.98,0.0,0.309,0.00016,26.78955]
[1778812272541,29.18,80856.03,0.0,0.30919,0.00016,26.79736]
[1778812279590,29.19,80857.3,0.0,0.30943,0.00016,26.80669]
[1778812282758,29.19,80857.02,0.0,0.30939,0.00016,26.80492]
[1778812287911,29.19,80849.96,0.0,0.3083,0.00016,26.76131]
[1778812293688,29.2,80841.02,0.0,0.3069,0.00016,26.70217]
[1778812298723,29.2,80838.27,0.0,0.30649,0.00016,26.68542]
[1778812303758,29.21,80834.72,0.0,0.30596,0.00016,26.66362]
[1778812306618,29.21,80833.37,0.0,0.30575,0.00016,26.65543]
[1778812306731,29.21,80833.37,0.0,0.30575,0.00016,26.65543]
[1778812306966,29.21,80833.37,0.0,0.30575,0.00016,26.65543]
[1778812307274,29.21,80823.99,0.0,0.30427,0.00016,26.59497]
[1778812309030,29.21,80822.62,0.0,0.30407,0.00016,26.58651]
[1778812309040,29.21,80822.62,0.0,0.30407,0.00016,26.58651]
[1778812309161,29.21,80822.37,0.0,0.30404,0.00016,26.58511]
[1778812314199,29.21,80814.31,0.0,0.30277,0.00016,26.53317]
[1778812314231,29.21,80814.31,0.0,0.30277,0.00016,26.53317]
[1778812315182,29.21,80814.68,0.0,0.30283,0.00016,26.53551]
[1778812315321,29.21,80814.9,0.0,0.30287,0.00016,26.5369]
[1778812320509,29.21,80822.12,0.0,0.30399,0.00016,26.5834]
[1778812325224,29.22,80820.76,0.0,0.3038,0.00016,26.57551]
[1778812325281,29.22,80820.76,0.0,0.3038,0.00016,26.57551]
[1778812325333,29.22,80820.76,0.0,0.3038,0.00016,26.57551]
[1778812325384,29.22,80820.76,0.0,0.3038,0.00016,26.57551]
[1778812325348,29.22,80831.27,0.0,0.30547,0.00016,26.64357]
[1778812329382,29.22,80827.95,0.0,0.30496,0.00016,26.62274]
[1778812329418,29.22,80827.95,0.0,0.30496,0.00016,26.62274]
[1778812331599,29.22,80830.75,0.0,0.30541,0.00016,26.64129]
[1778812331960,29.22,80831.37,0.0,0.30551,0.00016,26.64544]
[1778812337240,29.22,80823.3,0.0,0.30426,0.00016,26.59412]
[1778812342086,29.23,80814.13,0.0,0.30284,0.00016,26.53554]
[1778812343061,29.23,80804.33,0.0,0.30131,0.00016,26.47223]
[1778812344985,29.23,80804.33,0.0,0.30131,0.00016,26.47219]
[1778812345044,29.23,80804.33,0.0,0.30131,0.00016,26.47219]
[1778812345336,29.23,80804.33,0.0,0.30131,0.00016,26.47219]
[1778812345401,29.23,80788.33,0.0,0.29881,0.00016,26.36718]
[1778812345861,29.23,80788.33,0.0,0.29881,0.00016,26.36718]
[1778812346113,29.23,80788.33,0.0,0.29881,0.00016,26.36718]
[1778812346201,29.23,80788.33,0.0,0.29881,0.00016,26.36718]
[1778812346401,29.23,80788.33,0.0,0.29881,0.00016,26.36718]
[1778812346454,29.23,80776.99,0.0,0.29704,0.00016,26.29216]
[1778812346537,29.23,80776.99,0.0,0.29704,0.00016,26.29216]
[1778812346713,29.23,80776.99,0.0,0.29704,0.00016,26.29216]
[1778812347020,29.23,80776.99,0.0,0.29704,0.00016,26.29216]
[1778812347261,29.23,80776.99,0.0,0.29704,0.00016,26.29216]
[1778812347466,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812347543,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812347705,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812347724,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812347958,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812348156,29.23,80769.06,0.0,0.2958,0.00016,26.23958]
[1778812348420,29.23,80761.2,0.0,0.29458,0.00016,26.18708]
[1778812348654,29.23,80761.2,0.0,0.29458,0.00016,26.18708]
[1778812348945,29.23,80761.2,0.0,0.29458,0.00016,26.18708]
[1778812349118,29.23,80750.22,0.0,0.29288,0.00015,26.11357]
[1778812351119,29.23,80748.18,0.0,0.29256,0.00015,26.09676]
[1778812353384,29.24,80759.42,0.0,0.29433,0.00016,26.17326]
[1778812353494,29.24,80759.42,0.0,0.29433,0.00016,26.17326]
[1778812354118,29.24,80759.42,0.0,0.29433,0.00016,26.17326]
[1778812354151,29.24,80759.42,0.0,0.29433,0.00016,26.17326]
[1778812354310,29.24,80759.42,0.0,0.29433,0.00016,26.17326]
[1778812354411,29.24,80769.42,0.0,0.29589,0.00016,26.24034]
[1778812355222,29.24,80769.42,0.0,0.29589,0.00016,26.24034]
[1778812355241,29.24,80769.42,0.0,0.29589,0.00016,26.24034]
[1778812355434,29.24,80773.74,0.0,0.29657,0.00016,26.2693]
[1778812356590,29.24,80773.74,0.0,0.29657,0.00016,26.2693]
[1778812356628,29.24,80773.74,0.0,0.29657,0.00016,26.2693]
[1778812356811,29.24,80773.74,0.0,0.29657,0.00016,26.2693]
[1778812357456,29.24,80766.48,0.0,0.29545,0.00016,26.22139]
[1778812358303,29.24,80766.48,0.0,0.29545,0.00016,26.22139]
[1778812358762,29.24,80767.67,0.0,0.29564,0.00016,26.22955]
[1778812361640,29.24,80761.45,0.0,0.29468,0.00016,26.18848]
[1778812363666,29.24,80755.74,0.0,0.29381,0.00016,26.15077]
[1778812363696,29.24,80755.74,0.0,0.29381,0.00016,26.15077]
[1778812364210,29.25,80756.12,0.0,0.29388,0.00016,26.15361]
[1778812364501,29.25,80756.12,0.0,0.29388,0.00016,26.15361]
[1778812364507,29.25,80756.12,0.0,0.29388,0.00016,26.15361]
[1778812364567,29.25,80756.12,0.0,0.29388,0.00016,26.15361]
[1778812365218,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365629,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365664,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365691,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365728,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365816,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365840,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365862,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365901,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812365963,29.25,80756.18,0.0,0.29389,0.00016,26.1543]
[1778812366223,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366542,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366545,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366552,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366615,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366623,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366681,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366951,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812366990,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367014,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367052,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367164,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367208,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367287,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367353,29.25,80756.2,0.0,0.2939,0.00016,26.15472]
[1778812367428,29.25,80752.28,0.0,0.29331,0.00015,26.12898]
[1778812367676,29.25,80752.28,0.0,0.29331,0.00015,26.12898]
[1778812367709,29.25,80752.28,0.0,0.29331,0.00015,26.12898]
[1778812368169,29.25,80752.28,0.0,0.29331,0.00015,26.12898]
[1778812368179,29.25,80752.28,0.0,0.29331,0.00015,26.12898]
[1778812368385,29.25,80752.33,0.0,0.29332,0.00015,26.12962]
[1778812373464,29.26,80758.19,0.0,0.29426,0.00016,26.17011]
[1778812378487,29.26,80760.28,0.0,0.29462,0.00016,26.18542]
[1778812381531,29.26,80769.89,0.0,0.29613,0.00016,26.25045]
[1778812386533,29.27,80766.65,0.0,0.29565,0.00016,26.22981]
[1778812391602,29.27,80776.53,0.0,0.29721,0.00016,26.29635]
[1778812396631,29.27,80773.18,0.0,0.29671,0.00016,26.27501]
[1778812401660,29.28,80769.78,0.0,0.2962,0.00016,26.2533]
[1778812406666,29.28,80769.98,0.0,0.29626,0.00016,26.25542]
[1778812407820,29.28,80773.8,0.0,0.29685,0.00016,26.28093]
[1778812407883,29.28,80773.8,0.0,0.29685,0.00016,26.28093]
[1778812409737,29.28,80773.67,0.0,0.29684,0.00016,26.28042]
[1778812410538,29.28,80772.9,0.0,0.29673,0.00016,26.27552]
[1778812414558,29.29,80765.0,0.0,0.2955,0.00016,26.22027]
[1778812420086,29.29,80771.03,0.0,0.29647,0.00016,26.2615]
[1778812425092,29.29,80766.22,0.0,0.29575,0.00016,26.23078]
[1778812426990,29.3,80764.34,0.0,0.29547,0.00016,26.21881]
[1778812427017,29.3,80764.34,0.0,0.29547,0.00016,26.21881]
[1778812427102,29.3,80764.34,0.0,0.29547,0.00016,26.21881]
[1778812427239,29.3,80764.34,0.0,0.29547,0.00016,26.21881]
[1778812427453,29.3,80764.34,0.0,0.29547,0.00016,26.21881]
[1778812427531,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812427654,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812427779,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812427866,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812427898,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428069,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428109,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428306,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428348,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428513,29.3,80749.34,0.0,0.29315,0.00015,26.11879]
[1778812428356,29.3,80738.93,0.0,0.29156,0.00015,26.04928]
[1778812433172,29.3,80737.34,0.0,0.29134,0.00015,26.03953]
[1778812433286,29.3,80729.64,0.0,0.29016,0.00015,25.98775]
[1778812435243,29.31,80727.53,0.0,0.28984,0.00015,25.97374]
[1778812435244,29.31,80727.53,0.0,0.28984,0.00015,25.97374]
[1778812435253,29.31,80727.53,0.0,0.28984,0.00015,25.97374]
[1778812435264,29.31,80727.53,0.0,0.28984,0.00015,25.97374]
[1778812435292,29.31,80727.53,0.0,0.28984,0.00015,25.97374]
[1778812435391,29.31,80735.44,0.0,0.29107,0.00015,26.02769]
[1778812437821,29.31,80737.78,0.0,0.29145,0.00015,26.04426]
[1778812437862,29.31,80737.78,0.0,0.29145,0.00015,26.04426]
[1778812437874,29.31,80737.78,0.0,0.29145,0.00015,26.04426]
[1778812446066,29.32,80738.84,0.0,0.29167,0.00015,26.05394]
[1778812451548,29.32,80730.7,0.0,0.29045,0.00015,26.00036]
[1778812454291,29.33,80721.85,0.0,0.28913,0.00015,25.94189]
[1778812459320,29.33,80722.29,0.0,0.28922,0.00015,25.94597]
[1778812464768,29.34,80715.69,0.0,0.28826,0.00015,25.90337]
[1778812469983,29.35,80718.91,0.0,0.28881,0.00015,25.92741]
[1778812470487,29.35,80730.28,0.0,0.29057,0.00015,26.0053]
[1778812474004,29.35,80739.55,0.0,0.292,0.00015,26.0651]
[1778812477569,29.36,80750.44,0.0,0.29371,0.00015,26.13934]
[1778812480046,29.36,80769.83,0.0,0.29672,0.00016,26.26873]
[1778812484077,29.36,80759.21,0.0,0.2951,0.00015,26.19913]
[1778812486800,29.37,80756.58,0.0,0.2947,0.00015,26.18211]
[1778812486837,29.37,80756.58,0.0,0.2947,0.00015,26.18211]
[1778812487966,29.37,80756.28,0.0,0.29466,0.00015,26.18033]
[1778812488206,29.37,80756.9,0.0,0.29476,0.00015,26.18467]
[1778812493918,29.37,80759.88,0.0,0.29524,0.00015,26.2053]
[1778812499183,29.37,80754.97,0.0,0.29452,0.00015,26.17397]
[1778812504217,29.38,80747.62,0.0,0.29341,0.00015,26.12609]
[1778812509252,29.38,80747.87,0.0,0.29348,0.00015,26.129]
[1778812514293,29.39,80747.64,0.0,0.29347,0.00015,26.12847]
[1778812515404,29.39,80758.75,0.0,0.29519,0.00015,26.20277]
[1778812517644,29.39,80768.95,0.0,0.29678,0.00016,26.27072]
[1778812518601,29.39,80782.72,0.0,0.29892,0.00016,26.36161]
[1778812519596,29.39,80791.89,0.0,0.30035,0.00016,26.42159]
[1778812521485,29.39,80803.86,0.0,0.30222,0.00016,26.49935]
[1778812525711,29.39,80797.95,0.0,0.30129,0.00016,26.46067]
[1778812525718,29.39,80797.95,0.0,0.30129,0.00016,26.46067]
[1778812526578,29.39,80797.61,0.0,0.30123,0.00016,26.45834]
[1778812531631,29.39,80795.22,0.0,0.30086,0.00016,26.44263]
[1778812534699,29.39,80795.75,0.0,0.30092,0.00016,26.44234]
[1778812534767,29.39,80795.75,0.0,0.30092,0.00016,26.44234]
[1778812535259,29.39,80795.75,0.0,0.30092,0.00016,26.44234]
[1778812535439,29.39,80795.75,0.0,0.30091,0.00016,26.44231]
[1778812539468,29.39,80811.91,0.0,0.30344,0.00016,26.54691]
[1778812541481,29.39,80816.8,0.0,0.3042,0.00016,26.57816]
[1778812545913,29.39,80824.19,0.0,0.30538,0.00016,26.62652]
[1778812545968,29.39,80824.19,0.0,0.30538,0.00016,26.62652]
[1778812546506,29.39,80824.19,0.0,0.30538,0.00016,26.62652]
[1778812547637,29.39,80830.68,0.0,0.30641,0.00016,26.66819]
[1778812547639,29.39,80834.33,0.0,0.30699,0.00016,26.6918]
[1778812548475,29.39,80834.33,0.0,0.30699,0.00016,26.6918]
[1778812548527,29.39,80834.33,0.0,0.30699,0.00016,26.6918]
[1778812549674,29.39,80835.9,0.0,0.30724,0.00016,26.70178]
[1778812550544,29.39,80835.36,0.0,0.30716,0.00016,26.69862]
[1778812555579,29.4,80835.76,0.0,0.30724,0.00016,26.70176]
[1778812560579,29.4,80832.53,0.0,0.30675,0.00016,26.6819]
[1778812565593,29.4,80827.0,0.0,0.30588,0.00016,26.64688]
[1778812570607,29.4,80818.66,0.0,0.30458,0.00016,26.59361]
[1778812573720,29.4,80801.76,0.0,0.30193,0.00016,26.48443]
[1778812578735,29.4,80800.04,0.0,0.30165,0.00016,26.47299]
[1778812583743,29.4,80798.18,0.0,0.30136,0.00016,26.46064]
[1778812583769,29.4,80808.22,0.0,0.30292,0.00016,26.52562]
[1778812588785,29.39,80813.76,0.0,0.30378,0.00016,26.56072]
[1778812593813,29.39,80815.04,0.0,0.30394,0.00016,26.56463]
[1778812598883,29.39,80817.89,0.0,0.30437,0.00016,26.58229]
[1778812603906,29.39,80813.15,0.0,0.30361,0.00016,26.55118]
[1778812608936,29.39,80809.71,0.0,0.30306,0.00016,26.52857]
[1778812613994,29.38,80809.51,0.0,0.30302,0.00016,26.52691]
[1778812619039,29.38,80803.77,0.0,0.30211,0.00016,26.48947]
[1778812624058,29.38,80801.98,0.0,0.30183,0.00016,26.47771]
[1778812629081,29.38,80806.13,0.0,0.30248,0.00016,26.50445]
[1778812634103,29.38,80814.19,0.0,0.30373,0.00016,26.55614]
[1778812639126,29.38,80813.82,0.0,0.30366,0.00016,26.55328]
[1778812644145,29.38,80815.88,0.0,0.30397,0.00016,26.56605]
[1778812649200,29.37,80819.37,0.0,0.3045,0.00016,26.58793]
[1778812652805,29.37,80829.63,0.0,0.30609,0.00016,26.64991]
[1778812655753,29.38,80837.08,0.0,0.30728,0.00016,26.69788]
[1778812660796,29.38,80833.76,0.0,0.30677,0.00016,26.6774]
[1778812666355,29.38,80835.07,0.0,0.307,0.00016,26.68678]
[1778812670638,29.38,80840.05,0.0,0.3078,0.00016,26.71892]
[1778812670819,29.38,80840.05,0.0,0.3078,0.00016,26.71892]
[1778812670693,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671017,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671063,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671236,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671274,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671325,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671420,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671444,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671485,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671641,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671660,29.39,80843.29,0.0,0.30832,0.00016,26.7396]
[1778812671742,29.39,80846.19,0.0,0.30878,0.00016,26.75822]
[1778812671892,29.39,80846.19,0.0,0.30878,0.00016,26.75822]
[1778812673115,29.39,80846.19,0.0,0.30878,0.00016,26.75822]
[1778812673120,29.39,80846.19,0.0,0.30878,0.00016,26.75822]
[1778812673478,29.39,80851.98,0.0,0.3097,0.00016,26.79484]
[1778812678745,29.39,80852.41,0.0,0.30977,0.00016,26.79782]
[1778812684175,29.39,80855.5,0.0,0.31027,0.00016,26.81775]
[1778812689806,29.39,80858.43,0.0,0.31075,0.00016,26.83648]
[1778812695561,29.39,80862.1,0.0,0.31133,0.00016,26.85963]
[1778812700596,29.39,80867.74,0.0,0.31223,0.00016,26.89494]
[1778812705630,29.39,80868.95,0.0,0.31242,0.00016,26.90255]
[1778812710665,29.39,80863.74,0.0,0.3116,0.00016,26.87021]
[1778812715700,29.4,80864.48,0.0,0.3117,0.00016,26.87138]
[1778812720734,29.4,80864.9,0.0,0.31178,0.00016,26.8742]
[1778812725771,29.4,80867.34,0.0,0.31217,0.00016,26.88964]
[1778812728791,29.4,80876.12,0.0,0.31356,0.00016,26.94423]
[1778812733825,29.4,80882.66,0.0,0.3146,0.00016,26.98453]
[1778812736824,29.4,80882.98,0.0,0.31464,0.00016,26.9863]
[1778812736873,29.4,80882.98,0.0,0.31464,0.00016,26.9863]
[1778812737853,29.39,80902.78,0.0,0.31779,0.00016,27.10735]
[1778812738921,29.39,80902.78,0.0,0.31779,0.00016,27.10735]
[1778812739874,29.39,80906.37,0.0,0.31835,0.00016,27.12879]
[1778812744902,29.39,80905.01,0.0,0.31811,0.00016,27.11948]
[1778812749938,29.38,80900.97,0.0,0.31744,0.00016,27.09399]
[1778812751952,29.38,80891.25,0.0,0.31588,0.00016,27.03426]
[1778812756986,29.38,80886.98,0.0,0.31519,0.00016,27.00752]
[1778812762183,29.38,80881.3,0.0,0.31427,0.00016,26.97219]
[1778812767023,29.38,80868.71,0.0,0.31227,0.00016,26.89391]
[1778812773099,29.38,80871.47,0.0,0.31269,0.00016,26.90747]
[1778812778134,29.38,80874.9,0.0,0.31323,0.00016,26.92873]
[1778812783169,29.38,80877.19,0.0,0.31359,0.00016,26.94287]
[1778812787282,29.38,80864.3,0.0,0.31155,0.00016,26.86262]
[1778812790511,29.38,80854.78,0.0,0.31005,0.00016,26.80311]
[1778812792411,29.38,80854.78,0.0,0.31005,0.00016,26.8032]
[1778812792444,29.38,80854.78,0.0,0.31005,0.00016,26.8032]
[1778812794430,29.38,80850.88,0.0,0.30943,0.00016,26.77852]
[1778812794435,29.38,80850.88,0.0,0.30943,0.00016,26.77852]
[1778812794634,29.38,80850.88,0.0,0.30943,0.00016,26.77852]
[1778812794651,29.38,80850.88,0.0,0.30943,0.00016,26.77852]
[1778812794661,29.38,80850.98,0.0,0.30944,0.00016,26.7791]
[1778812796466,29.38,80850.98,0.0,0.30944,0.00016,26.77904]
[1778812796493,29.38,80850.98,0.0,0.30944,0.00016,26.77904]
[1778812796522,29.38,80852.42,0.0,0.30967,0.00016,26.78806]
[1778812798500,29.38,80852.42,0.0,0.30966,0.00016,26.78799]
[1778812798516,29.38,80852.42,0.0,0.30966,0.00016,26.78799]
[1778812803553,29.38,80854.54,0.0,0.30999,0.00016,26.80111]
[1778812807055,29.37,80864.74,0.0,0.31158,0.00016,26.86393]
[1778812812077,29.37,80869.18,0.0,0.31229,0.00016,26.89182]
[1778812817098,29.37,80872.05,0.0,0.31275,0.00016,26.90985]
[1778812819019,29.37,80872.86,0.0,0.31288,0.00016,26.9149]
[1778812819071,29.37,80877.44,0.0,0.3136,0.00016,26.94334]
[1778812819938,29.37,80877.81,0.0,0.31366,0.00016,26.94563]
[1778812824952,29.37,80883.83,0.0,0.31462,0.00016,26.98276]
[1778812829331,29.37,80883.98,0.0,0.31463,0.00016,26.9834]
[1778812829347,29.37,80883.98,0.0,0.31463,0.00016,26.9834]
[1778812829955,29.37,80882.66,0.0,0.31442,0.00016,26.97525]
[1778812834975,29.37,80880.22,0.0,0.31401,0.00016,26.95632]
[1778812840020,29.37,80881.01,0.0,0.31413,0.00016,26.96101]
[1778812845065,29.37,80882.8,0.0,0.31441,0.00016,26.97183]
[1778812850088,29.37,80879.36,0.0,0.31386,0.00016,26.95038]
[1778812855112,29.37,80879.72,0.0,0.31391,0.00016,26.9525]
[1778812860150,29.37,80881.37,0.0,0.31417,0.00016,26.9626]
[1778812865159,29.37,80882.5,0.0,0.31435,0.00016,26.96947]
[1778812870186,29.37,80888.96,0.0,0.31537,0.00016,27.00911]
[1778812875213,29.36,80883.23,0.0,0.31445,0.00016,26.97353]
[1778812880256,29.36,80883.08,0.0,0.31442,0.00016,26.97244]
[1778812885267,29.36,80880.7,0.0,0.31404,0.00016,26.95766]
[1778812890269,29.36,80872.81,0.0,0.31279,0.00016,26.90865]
[1778812892012,29.36,80882.3,0.0,0.31428,0.00016,26.9639]
[1778812897031,29.36,80885.06,0.0,0.31471,0.00016,26.98085]
[1778812902049,29.36,80884.59,0.0,0.31463,0.00016,26.97774]
[1778812905685,29.36,80884.7,0.0,0.31465,0.00016,26.97827]
[1778812905714,29.36,80884.7,0.0,0.31465,0.00016,26.97827]
[1778812907536,29.36,80885.48,0.0,0.31477,0.00016,26.98301]
[1778812908045,29.36,80887.53,0.0,0.31509,0.00016,26.99561]
[1778812913079,29.36,80890.17,0.0,0.31551,0.00016,27.01159]
[1778812918114,29.36,80889.59,0.0,0.31541,0.00016,27.00771]
[1778812923149,29.36,80885.88,0.0,0.3148,0.00016,26.98449]
[1778812928185,29.36,80884.95,0.0,0.31465,0.00016,26.97839]
[1778812933219,29.35,80882.35,0.0,0.31423,0.00016,26.96205]
[1778812938254,29.35,80874.62,0.0,0.31299,0.00016,26.91392]
[1778812943343,29.35,80868.07,0.0,0.31195,0.00016,26.87313]
[1778812949321,29.35,80866.1,0.0,0.31164,0.00016,26.86104]
[1778812954369,29.35,80869.3,0.0,0.31214,0.00016,26.8776]
[1778812959404,29.36,80869.6,0.0,0.31219,0.00016,26.87952]
[1778812964471,29.35,80869.95,0.0,0.31224,0.00016,26.88158]
[1778812965083,29.35,80880.58,0.0,0.31393,0.00016,26.94759]
[1778812970482,29.35,80884.77,0.0,0.31458,0.00016,26.97292]
[1778812975733,29.35,80886.14,0.0,0.31479,0.00016,26.98095]
[1778812981858,29.35,80884.76,0.0,0.31455,0.00016,26.97185]
[1778812987601,29.35,80884.37,0.0,0.31448,0.00016,26.96909]
[1778812992638,29.34,80884.64,0.0,0.31451,0.00016,26.97044]
[1778812997672,29.34,80888.65,0.0,0.31514,0.00016,26.99483]
[1778813002703,29.34,80889.07,0.0,0.3152,0.00016,26.99707]
[1778813003112,29.34,80903.62,0.0,0.31752,0.00016,27.08619]
[1778813003573,29.34,80903.62,0.0,0.31752,0.00016,27.08619]
[1778813003869,29.34,80903.62,0.0,0.31752,0.00016,27.08619]
[1778813003948,29.34,80903.62,0.0,0.31752,0.00016,27.08619]
[1778813004086,29.34,80903.62,0.0,0.31752,0.00016,27.08619]
[1778813004172,29.34,80911.11,0.0,0.31871,0.00016,27.13152]
[1778813004874,29.34,80911.11,0.0,0.31871,0.00016,27.13152]
[1778813010008,29.34,80906.61,0.0,0.31797,0.00016,27.10325]
[1778813010053,29.33,80919.44,0.0,0.32001,0.00016,27.18082]
[1778813010623,29.33,80919.44,0.0,0.32001,0.00016,27.18082]
[1778813010826,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011588,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011643,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011819,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011866,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011924,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813011986,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813012050,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813012139,29.33,80922.88,0.0,0.32056,0.00016,27.20133]
[1778813012092,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012323,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012332,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012405,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012428,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012523,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012554,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012588,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012640,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012827,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813012882,29.33,80919.34,0.0,0.31997,0.00016,27.17612]
[1778813013059,29.33,80918.78,0.0,0.31987,0.00016,27.17251]
[1778813014718,29.33,80918.78,0.0,0.31986,0.00016,27.17228]
[1778813014834,29.33,80921.46,0.0,0.32029,0.00016,27.18822]
[1778813019866,29.32,80922.07,0.0,0.32035,0.00016,27.19065]
[1778813024904,29.32,80927.76,0.0,0.32123,0.00016,27.22358]
[1778813027204,29.31,80958.94,0.0,0.32624,0.00016,27.40831]
[1778813028935,29.31,80977.99,0.0,0.32932,0.00016,27.51932]
[1778813030173,29.31,80977.99,0.0,0.32932,0.00016,27.51932]
[1778813030203,29.31,80977.99,0.0,0.32932,0.00016,27.51932]
[1778813030409,29.31,80982.83,0.0,0.3301,0.00016,27.54725]
[1778813030949,29.31,80982.12,0.0,0.32999,0.00016,27.54309]
[1778813031995,29.31,80982.12,0.0,0.32999,0.00016,27.54309]
[1778813032066,29.31,80982.12,0.0,0.32999,0.00016,27.54309]
[1778813032235,29.31,80982.12,0.0,0.32999,0.00016,27.54309]
[1778813032260,29.31,80982.12,0.0,0.32999,0.00016,27.54309]
[1778813032240,29.31,80995.1,0.0,0.3321,0.00016,27.61771]
[1778813032296,29.31,80995.1,0.0,0.3321,0.00016,27.61771]
[1778813033227,29.31,80995.1,0.0,0.3321,0.00016,27.61771]
[1778813033377,29.31,80995.21,0.0,0.33212,0.00016,27.61834]
[1778813033974,29.31,81007.8,0.0,0.33417,0.00016,27.68993]
[1778813034640,29.31,81007.8,0.0,0.33417,0.00016,27.68993]
[1778813034982,29.31,81005.43,0.0,0.33378,0.00016,27.67646]
[1778813037917,29.31,81003.27,0.0,0.33342,0.00016,27.66414]
[1778813037953,29.31,81003.27,0.0,0.33342,0.00016,27.66414]
[1778813038769,29.31,81006.43,0.0,0.33394,0.00016,27.68203]
[1778813038787,29.31,81006.43,0.0,0.33394,0.00016,27.68203]
[1778813039939,29.31,81012.83,0.0,0.33498,0.00016,27.71815]
[1778813039958,29.31,81012.83,0.0,0.33498,0.00016,27.71815]
[1778813040022,29.31,81012.83,0.0,0.33498,0.00016,27.71815]
[1778813040045,29.31,81012.83,0.0,0.33498,0.00016,27.71815]
[1778813040147,29.31,81016.91,0.0,0.33565,0.00016,27.74104]
[1778813043530,29.31,81019.3,0.0,0.33603,0.00016,27.75421]
[1778813044167,29.31,81019.3,0.0,0.33603,0.00016,27.75421]
[1778813044210,29.31,81019.3,0.0,0.33603,0.00016,27.75421]
[1778813044245,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044409,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044442,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044631,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044685,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044847,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813044883,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813045054,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813045083,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813045277,29.31,81031.12,0.0,0.33796,0.00016,27.82013]
[1778813045125,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045295,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045482,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045540,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045703,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045774,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813045919,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813046011,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813046120,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813046170,29.31,81047.48,0.0,0.34064,0.00016,27.91032]
[1778813046232,29.31,81063.29,0.0,0.34324,0.00016,27.99624]
[1778813046318,29.31,81063.29,0.0,0.34324,0.00016,27.99624]
[1778813047078,29.31,81062.93,0.0,0.34317,0.00016,27.99404]
[1778813047944,29.31,81062.93,0.0,0.34317,0.00016,27.99404]
[1778813047968,29.31,81062.93,0.0,0.34317,0.00016,27.99404]
[1778813049051,29.3,81066.78,0.0,0.3438,0.00016,28.01459]
[1778813049710,29.3,81062.15,0.0,0.34303,0.00016,27.98932]
[1778813051047,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051097,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051110,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051157,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051215,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051246,29.3,81062.05,0.0,0.343,0.00016,27.98855]
[1778813051197,29.3,81071.52,0.0,0.34456,0.00017,28.03941]
[1778813052130,29.3,81071.52,0.0,0.34456,0.00017,28.03941]
[1778813052220,29.3,81073.8,0.0,0.34493,0.00017,28.05142]
[1778813053788,29.3,81073.8,0.0,0.34492,0.00017,28.05115]
[1778813053792,29.3,81073.8,0.0,0.34492,0.00017,28.05115]
[1778813054128,29.3,81074.51,0.0,0.34503,0.00017,28.05469]
[1778813059164,29.29,81073.69,0.0,0.34485,0.00017,28.04896]
[1778813061177,29.28,81064.7,0.0,0.34335,0.00016,28.0]
[1778813066212,29.28,81070.91,0.0,0.34433,0.00017,28.0324]
[1778813070031,29.24,81072.58,0.0,0.34443,0.00017,28.03586]
[1778813070073,29.24,81072.58,0.0,0.34443,0.00017,28.03586]
[1778813070236,29.24,81072.58,0.0,0.34443,0.00017,28.03586]
[1778813070294,29.24,81075.86,0.0,0.34496,0.00017,28.05325]
[1778813075378,29.23,81080.23,0.0,0.34562,0.00017,28.07178]
[1778813077294,29.23,81061.63,0.0,0.34253,0.00017,27.97083]
[1778813078012,29.23,81061.63,0.0,0.34253,0.00017,27.97083]
[1778813078070,29.23,81061.63,0.0,0.34253,0.00017,27.97083]
[1778813078422,29.22,81054.35,0.0,0.34126,0.00016,27.9289]
[1778813078430,29.22,81054.35,0.0,0.34126,0.00016,27.9289]
[1778813079307,29.21,81042.5,0.0,0.33925,0.00016,27.86173]
[1778813080507,29.21,81040.31,0.0,0.33888,0.00016,27.84945]
[1778813080631,29.21,81041.48,0.0,0.33907,0.00016,27.85594]
[1778813086357,29.2,81041.95,0.0,0.33913,0.00016,27.85777]
[1778813091861,29.2,81047.87,0.0,0.34009,0.00016,27.89]
[1778813097434,29.19,81047.76,0.0,0.34003,0.00016,27.88833]
[1778813100945,29.19,81056.38,0.0,0.34144,0.00017,27.93532]
[1778813102089,29.19,81067.74,0.0,0.34332,0.00017,27.99712]
[1778813104597,29.19,81066.27,0.0,0.34305,0.00017,27.98852]
[1778813109658,29.18,81063.25,0.0,0.34253,0.00017,27.97125]
[1778813111310,29.18,81064.17,0.0,0.34267,0.00017,27.97606]
[1778813111387,29.18,81064.17,0.0,0.34267,0.00017,27.97585]
[1778813113346,29.18,81069.25,0.0,0.34349,0.00017,28.00305]
[1778813113546,29.17,81069.25,0.0,0.34348,0.00017,28.00282]
[1778813118580,29.17,81063.21,0.0,0.34245,0.00017,27.96886]
[1778813122736,29.16,81052.9,0.0,0.34072,0.00017,27.91152]
[1778813128652,29.16,81048.54,0.0,0.33996,0.00017,27.88639]
[1778813133688,29.15,81055.1,0.0,0.341,0.00017,27.91814]
[1778813135327,29.15,81070.75,0.0,0.34359,0.00017,28.00346]
[1778813135422,29.15,81070.75,0.0,0.34359,0.00017,28.00346]
[1778813136043,29.15,81070.75,0.0,0.34359,0.00017,28.00346]
[1778813136095,29.15,81080.23,0.0,0.34515,0.00017,28.0545]
[1778813137539,29.15,81080.23,0.0,0.34515,0.00017,28.05426]
[1778813143311,29.14,81092.21,0.0,0.3471,0.00017,28.11724]
[1778813143367,29.14,81092.21,0.0,0.3471,0.00017,28.11724]
[1778813143400,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813143405,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813143409,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144077,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144097,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144203,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144220,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144224,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144245,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144283,29.14,81099.64,0.0,0.34833,0.00017,28.15641]
[1778813144285,29.14,81101.61,0.0,0.34864,0.00017,28.16643]
[1778813144396,29.14,81101.61,0.0,0.34864,0.00017,28.16643]
[1778813144436,29.14,81101.61,0.0,0.34864,0.00017,28.16643]
[1778813145128,29.14,81101.61,0.0,0.34864,0.00017,28.16643]
[1778813145174,29.14,81101.61,0.0,0.34864,0.00017,28.16643]
[1778813145379,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145416,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145526,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145535,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145694,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145719,29.14,81099.53,0.0,0.34829,0.00017,28.15533]
[1778813145787,29.14,81097.71,0.0,0.34799,0.00017,28.14569]
[1778813147129,29.14,81097.71,0.0,0.34799,0.00017,28.14569]
[1778813147168,29.14,81097.71,0.0,0.34799,0.00017,28.14569]
[1778813148131,29.13,81098.05,0.0,0.34804,0.00017,28.14732]
[1778813148137,29.13,81098.05,0.0,0.34804,0.00017,28.14732]
[1778813148139,29.13,81098.05,0.0,0.34804,0.00017,28.14732]
[1778813148355,29.13,81098.62,0.0,0.34813,0.00017,28.15027]
[1778813152441,29.13,81102.43,0.0,0.34875,0.00017,28.17009]
[1778813152453,29.13,81102.43,0.0,0.34875,0.00017,28.17009]
[1778813153029,29.13,81102.43,0.0,0.34875,0.00017,28.17009]
[1778813153045,29.13,81102.43,0.0,0.34875,0.00017,28.17009]
[1778813153128,29.13,81101.7,0.0,0.34863,0.00017,28.16623]
[1778813154617,29.13,81101.7,0.0,0.34863,0.00017,28.16605]
[1778813154701,29.13,81101.7,0.0,0.34863,0.00017,28.16605]
[1778813155129,29.13,81116.88,0.0,0.35116,0.00017,28.24575]
[1778813156553,29.13,81116.88,0.0,0.35116,0.00017,28.24567]
[1778813156850,29.13,81124.92,0.0,0.3525,0.00017,28.28751]
[1778813158362,29.13,81124.92,0.0,0.3525,0.00017,28.28751]
[1778813158398,29.13,81125.91,0.0,0.35267,0.00017,28.29268]
[1778813158412,29.13,81125.91,0.0,0.35267,0.00017,28.29268]
[1778813159339,29.13,81125.91,0.0,0.35267,0.00017,28.29268]
[1778813159374,29.13,81125.91,0.0,0.35267,0.00017,28.29268]
[1778813158863,29.13,81126.99,0.0,0.35285,0.00017,28.29831]
[1778813160242,29.13,81137.78,0.0,0.35466,0.00017,28.35381]
[1778813160678,29.13,81137.78,0.0,0.35466,0.00017,28.35381]
[1778813160878,29.13,81137.78,0.0,0.35466,0.00017,28.35381]
[1778813163214,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813163985,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164005,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164173,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164207,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164280,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164302,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164386,29.13,81127.88,0.0,0.35301,0.00017,28.30299]
[1778813164309,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813164753,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813164807,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813165056,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813165105,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813165230,29.13,81127.83,0.0,0.353,0.00017,28.30278]
[1778813165328,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813165412,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813165476,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813165504,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813165912,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813166469,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813166471,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813166482,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813166491,29.13,81124.48,0.0,0.35244,0.00017,28.28551]
[1778813166919,29.13,81125.05,0.0,0.35253,0.00017,28.28842]
[1778813168038,29.13,81125.05,0.0,0.35253,0.00017,28.28842]
[1778813168057,29.13,81125.05,0.0,0.35253,0.00017,28.28842]
[1778813168347,29.13,81125.05,0.0,0.35253,0.00017,28.28842]
[1778813168357,29.13,81123.8,0.0,0.35232,0.00017,28.28187]
[1778813168477,29.13,81123.8,0.0,0.35232,0.00017,28.28187]
[1778813168529,29.13,81123.8,0.0,0.35232,0.00017,28.28187]
[1778813170908,29.13,81118.73,0.0,0.35147,0.00017,28.25543]
[1778813170911,29.13,81118.73,0.0,0.35147,0.00017,28.25543]
[1778813170993,29.13,81114.23,0.0,0.35072,0.00017,28.23186]
[1778813172573,29.13,81114.23,0.0,0.35071,0.00017,28.23177]
[1778813172637,29.13,81114.23,0.0,0.35071,0.00017,28.23177]
[1778813172968,29.13,81114.23,0.0,0.35071,0.00017,28.23177]
[1778813173284,29.13,81112.74,0.0,0.35046,0.00017,28.22382]
[1778813173918,29.13,81112.74,0.0,0.35046,0.00017,28.22382]
[1778813174002,29.13,81112.74,0.0,0.35046,0.00017,28.22382]
[1778813174075,29.13,81112.74,0.0,0.35046,0.00017,28.22382]
[1778813174154,29.13,81112.74,0.0,0.35046,0.00017,28.22382]
[1778813174422,29.13,81112.25,0.0,0.35038,0.00017,28.22125]
[1778813174511,29.13,81112.25,0.0,0.35038,0.00017,28.22125]
[1778813175019,29.13,81112.25,0.0,0.35038,0.00017,28.22125]
[1778813175026,29.13,81112.25,0.0,0.35038,0.00017,28.22125]
[1778813175118,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813175628,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813175705,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813176011,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813176093,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813176095,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813176106,29.13,81112.06,0.0,0.35034,0.00017,28.22018]
[1778813177152,29.13,81109.78,0.0,0.34996,0.00017,28.20815]
[1778813177203,29.13,81109.78,0.0,0.34996,0.00017,28.20815]
[1778813177237,29.13,81100.55,0.0,0.34841,0.00017,28.15936]
[1778813178937,29.13,81100.55,0.0,0.34841,0.00017,28.15936]
[1778813179018,29.13,81100.55,0.0,0.34841,0.00017,28.15936]
[1778813181805,29.12,81108.4,0.0,0.34971,0.00017,28.20023]
[1778813181899,29.12,81108.4,0.0,0.34971,0.00017,28.20023]
[1778813181962,29.12,81108.4,0.0,0.34971,0.00017,28.20023]
[1778813182049,29.12,81108.4,0.0,0.34971,0.00017,28.20023]
[1778813185300,29.12,81102.38,0.0,0.34869,0.00017,28.16832]
[1778813185308,29.12,81102.38,0.0,0.34869,0.00017,28.16832]
[1778813185354,29.12,81096.75,0.0,0.34775,0.00017,28.13842]
[1778813191395,29.12,81093.23,0.0,0.34714,0.00017,28.11595]
[1778813192455,29.12,81090.24,0.0,0.34665,0.00017,28.09999]
[1778813192625,29.12,81090.24,0.0,0.34665,0.00017,28.09999]
[1778813192730,29.12,81090.24,0.0,0.34665,0.00017,28.09999]
[1778813193506,29.12,81090.24,0.0,0.34664,0.00017,28.09995]
[1778813194111,29.12,81080.71,0.0,0.34506,0.00017,28.0488]
[1778813194666,29.12,81080.71,0.0,0.34506,0.00017,28.0488]
[1778813194682,29.12,81080.71,0.0,0.34506,0.00017,28.0488]
[1778813195356,29.12,81079.62,0.0,0.34488,0.00017,28.04297]
[1778813198172,29.12,81082.19,0.0,0.34531,0.00017,28.05687]
[1778813198184,29.12,81082.19,0.0,0.34531,0.00017,28.05687]
[1778813199675,29.12,81079.07,0.0,0.34479,0.00017,28.04008]
[1778813200157,29.12,81079.07,0.0,0.34479,0.00017,28.04008]
[1778813202252,29.12,81080.11,0.0,0.34496,0.00017,28.04571]
[1778813202328,29.12,81080.11,0.0,0.34496,0.00017,28.04571]
[1778813203035,29.12,81080.26,0.0,0.34499,0.00017,28.04656]
[1778813203176,29.12,81080.26,0.0,0.34499,0.00017,28.04656]
[1778813204274,29.12,81088.27,0.0,0.34632,0.00017,28.0896]
[1778813209383,29.12,81089.49,0.0,0.34652,0.00017,28.09604]
[1778813214519,29.12,81085.17,0.0,0.3458,0.00017,28.07274]
[1778813222309,29.12,81086.7,0.0,0.34605,0.00017,28.08094]
[1778813227344,29.12,81087.65,0.0,0.34621,0.00017,28.08601]
[1778813229358,29.12,81073.81,0.0,0.34389,0.00017,28.01092]
[1778813234394,29.11,81068.53,0.0,0.34299,0.00017,27.98125]
[1778813240436,29.11,81065.81,0.0,0.3425,0.00017,27.96534]
[1778813245470,29.1,81069.98,0.0,0.34316,0.00017,27.98719]
[1778813250506,29.09,81065.09,0.0,0.34232,0.00017,27.95944]
[1778813256158,29.09,81061.35,0.0,0.34166,0.00017,27.93463]
[1778813261276,29.08,81064.14,0.0,0.34209,0.00017,27.94915]
[1778813266577,29.08,81064.78,0.0,0.34215,0.00017,27.9512]
[1778813271617,29.07,81068.47,0.0,0.34273,0.00017,27.97032]
[1778813272445,29.07,81078.94,0.0,0.34446,0.00017,28.02686]
[1778813273989,29.07,81096.92,0.0,0.34746,0.00017,28.1237]
[1778813274716,29.07,81105.1,0.0,0.34883,0.00017,28.16729]
[1778813281144,29.07,81109.57,0.0,0.34959,0.00017,28.19127]
[1778813286975,29.07,81104.69,0.0,0.34878,0.00017,28.16554]
[1778813292136,29.07,81110.04,0.0,0.34966,0.00017,28.19348]
[1778813297839,29.07,81108.32,0.0,0.34936,0.00017,28.18388]
[1778813301867,29.07,81116.29,0.0,0.35069,0.00017,28.22585]
[1778813307542,29.07,81120.0,0.0,0.35132,0.00017,28.24548]
[1778813311218,29.07,81104.81,0.0,0.34877,0.00017,28.16238]
[1778813312388,29.07,81104.08,0.0,0.34865,0.00017,28.15837]
[1778813316225,29.07,81089.66,0.0,0.34623,0.00017,28.08134]
[1778813317980,29.07,81089.27,0.0,0.34617,0.00017,28.0792]
[1778813323017,29.06,81085.27,0.0,0.34547,0.00017,28.05661]
[1778813327425,29.06,81076.0,0.0,0.34389,0.00017,28.00539]
[1778813328251,29.06,81076.0,0.0,0.34389,0.00017,28.00539]
[1778813328357,29.06,81076.0,0.0,0.34389,0.00017,28.00539]
[1778813329073,29.05,81075.64,0.0,0.34382,0.00017,28.00325]
[1778813329081,29.05,81075.64,0.0,0.34382,0.00017,28.00325]
[1778813329512,29.05,81074.02,0.0,0.34355,0.00017,27.99425]
[1778813335099,29.05,81071.16,0.0,0.34304,0.00017,27.97775]
[1778813340134,29.04,81069.98,0.0,0.34281,0.00017,27.97038]
[1778813341288,29.04,81069.98,0.0,0.34281,0.00017,27.97038]
[1778813341366,29.04,81069.98,0.0,0.34281,0.00017,27.97038]
[1778813341431,29.04,81070.46,0.0,0.34288,0.00017,27.97262]
[1778813343419,29.04,81070.37,0.0,0.34286,0.00017,27.97194]
[1778813343503,29.04,81070.37,0.0,0.34285,0.00017,27.97175]
[1778813349198,29.03,81069.21,0.0,0.34263,0.00017,27.96445]
[1778813351284,29.03,81069.13,0.0,0.34261,0.00017,27.96382]
[1778813351305,29.03,81069.13,0.0,0.34261,0.00017,27.96382]
[1778813351319,29.03,81069.13,0.0,0.34261,0.00017,27.96382]
[1778813351558,29.03,81068.85,0.0,0.34255,0.00017,27.96192]
[1778813355750,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813355771,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813355858,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813356197,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813356240,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813356493,29.02,81074.06,0.0,0.3434,0.00017,27.98965]
[1778813356519,29.02,81074.01,0.0,0.34338,0.00017,27.98917]
[1778813356597,29.02,81074.01,0.0,0.34338,0.00017,27.98917]
[1778813358109,29.02,81074.01,0.0,0.34338,0.00017,27.98917]
[1778813358187,29.02,81074.01,0.0,0.34338,0.00017,27.98917]
[1778813359843,29.02,81073.26,0.0,0.34324,0.00017,27.98467]
[1778813360276,29.02,81073.47,0.0,0.34327,0.00017,27.98562]
[1778813364305,29.01,81082.7,0.0,0.34478,0.00017,28.03498]
[1778813369434,29.01,81083.8,0.0,0.34493,0.00017,28.04001]
[1778813375381,29.0,81084.04,0.0,0.3449,0.00017,28.03596]
[1778813380418,28.99,81080.03,0.0,0.34419,0.00017,28.01315]
[1778813385453,28.99,81080.73,0.0,0.34428,0.00017,28.01595]
[1778813390486,28.98,81080.96,0.0,0.34428,0.00017,28.0162]
[1778813395521,28.97,81081.06,0.0,0.34427,0.00017,28.01575]
[1778813400557,28.97,81081.07,0.0,0.34424,0.00017,28.01483]
[1778813405629,28.96,81081.7,0.0,0.34432,0.00017,28.01742]
[1778813411636,28.96,81080.56,0.0,0.34409,0.00017,28.01008]
[1778813415712,28.95,81080.95,0.0,0.34413,0.00017,28.01145]
[1778813415916,28.95,81080.95,0.0,0.34413,0.00017,28.01145]
[1778813416426,28.95,81080.95,0.0,0.34413,0.00017,28.01145]
[1778813416444,28.95,81080.95,0.0,0.34413,0.00017,28.01145]
[1778813416671,28.95,81082.39,0.0,0.34436,0.00017,28.01911]
[1778813417373,28.95,81082.39,0.0,0.34436,0.00017,28.01911]
[1778813417676,28.95,81089.08,0.0,0.34548,0.00017,28.05521]
[1778813418420,28.95,81089.08,0.0,0.34548,0.00017,28.05521]
[1778813418516,28.95,81089.08,0.0,0.34548,0.00017,28.05521]
[1778813418638,28.95,81094.19,0.0,0.34632,0.00017,28.08257]
[1778813419449,28.95,81094.19,0.0,0.34632,0.00017,28.08257]
[1778813419507,28.95,81094.19,0.0,0.34632,0.00017,28.08257]
[1778813421496,28.95,81099.29,0.0,0.34717,0.00017,28.10975]
[1778813421547,28.95,81104.73,0.0,0.34808,0.00017,28.13879]
[1778813423523,28.95,81104.73,0.0,0.34808,0.00017,28.13879]
[1778813423535,28.95,81104.73,0.0,0.34808,0.00017,28.13879]
[1778813429544,28.94,81109.27,0.0,0.34884,0.00017,28.16282]
[1778813429782,28.94,81109.64,0.0,0.3489,0.00017,28.16479]
[1778813429860,28.94,81109.64,0.0,0.3489,0.00017,28.16479]
[1778813431752,28.94,81109.88,0.0,0.34894,0.00017,28.16604]
[1778813432678,28.94,81111.82,0.0,0.34925,0.00017,28.17277]
[1778813437685,28.94,81117.18,0.0,0.35015,0.00017,28.20103]
[1778813442741,28.94,81112.5,0.0,0.34935,0.00017,28.17601]
[1778813444756,28.94,81113.73,0.0,0.34956,0.00017,28.18245]
[1778813444797,28.94,81113.73,0.0,0.34956,0.00017,28.18245]
[1778813446109,28.94,81114.03,0.0,0.34961,0.00017,28.18404]
[1778813446148,28.94,81114.34,0.0,0.34966,0.00017,28.18564]
[1778813451933,28.94,81116.89,0.0,0.35008,0.00017,28.19887]
[1778813456788,28.94,81115.8,0.0,0.34989,0.00017,28.19295]
[1778813456962,28.94,81115.8,0.0,0.34989,0.00017,28.19295]
[1778813458440,28.94,81111.31,0.0,0.34913,0.00017,28.16914]
[1778813458444,28.94,81111.31,0.0,0.34913,0.00017,28.16914]
[1778813458532,28.94,81104.93,0.0,0.34806,0.00017,28.13515]
[1778813465339,28.94,81105.5,0.0,0.34816,0.00017,28.13824]
[1778813471067,28.94,81104.18,0.0,0.34794,0.00017,28.13127]
[1778813475262,28.94,81101.72,0.0,0.34753,0.00017,28.1182]
[1778813475302,28.94,81101.72,0.0,0.34753,0.00017,28.1182]
[1778813476950,28.94,81101.56,0.0,0.3475,0.00017,28.11737]
[1778813477111,28.94,81101.56,0.0,0.3475,0.00017,28.1174]
[1778813480419,28.94,81101.38,0.0,0.34747,0.00017,28.1165]
[1778813480484,28.94,81101.38,0.0,0.34747,0.00017,28.1165]
[1778813481056,28.94,81101.4,0.0,0.34748,0.00017,28.11667]
[1778813481244,28.94,81101.36,0.0,0.34747,0.00017,28.11645]
[1778813487522,28.94,81104.31,0.0,0.34797,0.00017,28.13237]
[1778813488201,28.94,81104.91,0.0,0.34807,0.00017,28.1356]
[1778813488594,28.94,81104.91,0.0,0.34807,0.00017,28.1356]
[1778813488671,28.94,81104.91,0.0,0.34807,0.00017,28.1356]
[1778813488729,28.94,81126.52,0.0,0.35171,0.00017,28.24975]
[1778813489125,28.94,81126.52,0.0,0.35171,0.00017,28.24975]
[1778813489277,28.94,81126.52,0.0,0.35171,0.00017,28.24975]
[1778813489573,28.94,81126.52,0.0,0.35171,0.00017,28.24975]
[1778813489635,28.94,81150.44,0.0,0.35575,0.00017,28.37361]
[1778813490003,28.94,81150.44,0.0,0.35575,0.00017,28.37361]
[1778813490643,28.94,81165.02,0.0,0.35822,0.00017,28.44759]
[1778813491723,28.94,81165.02,0.0,0.35822,0.00017,28.44759]
[1778813491743,28.94,81165.02,0.0,0.35822,0.00017,28.44759]
[1778813491745,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492204,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492234,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492266,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492374,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492463,28.94,81170.28,0.0,0.3591,0.00017,28.4707]
[1778813492659,28.94,81173.33,0.0,0.35962,0.00017,28.48596]
[1778813492854,28.94,81173.33,0.0,0.35962,0.00017,28.48596]
[1778813493408,28.94,81173.33,0.0,0.35962,0.00017,28.48596]
[1778813493510,28.94,81173.33,0.0,0.35962,0.00017,28.48596]
[1778813493721,28.94,81173.33,0.0,0.35962,0.00017,28.48596]
[1778813493612,28.95,81211.28,0.0,0.36608,0.00017,28.67201]
[1778813494200,28.95,81211.28,0.0,0.36608,0.00017,28.67201]
[1778813494279,28.95,81211.28,0.0,0.36608,0.00017,28.67201]
[1778813494568,28.95,81211.28,0.0,0.36608,0.00017,28.67201]
[1778813494813,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495154,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495224,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495347,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495427,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495529,28.95,81222.73,0.0,0.36803,0.00017,28.7267]
[1778813495672,28.95,81240.9,0.0,0.37115,0.00017,28.81212]
[1778813495791,28.95,81240.9,0.0,0.37115,0.00017,28.81212]
[1778813496074,28.95,81240.9,0.0,0.37115,0.00017,28.81212]
[1778813496264,28.95,81240.9,0.0,0.37115,0.00017,28.81212]
[1778813496330,28.95,81240.9,0.0,0.37115,0.00017,28.81212]
[1778813496415,28.95,81248.13,0.0,0.37239,0.00017,28.84569]
[1778813496863,28.95,81248.13,0.0,0.37239,0.00017,28.84569]
[1778813496942,28.95,81248.13,0.0,0.37239,0.00017,28.84569]
[1778813497153,28.95,81248.13,0.0,0.37239,0.00017,28.84569]
[1778813497233,28.95,81248.13,0.0,0.37239,0.00017,28.84569]
[1778813497568,28.95,81245.14,0.0,0.37189,0.00017,28.83212]
[1778813497829,28.95,81245.14,0.0,0.37189,0.00017,28.83212]
[1778813498068,28.95,81245.14,0.0,0.37189,0.00017,28.83212]
[1778813498510,28.95,81245.14,0.0,0.37189,0.00017,28.83212]
[1778813498687,28.95,81242.8,0.0,0.37148,0.00017,28.82128]
[1778813503289,28.96,81246.52,0.0,0.37217,0.00017,28.83961]
[1778813503520,28.96,81246.52,0.0,0.37217,0.00017,28.83961]
[1778813503756,28.96,81246.52,0.0,0.37217,0.00017,28.83961]
[1778813503735,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504036,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504043,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504244,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504388,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504427,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504461,28.98,81256.7,0.0,0.37401,0.00017,28.88872]
[1778813504522,29.0,81282.34,0.0,0.3785,0.00017,29.00587]
[1778813505277,29.0,81282.34,0.0,0.3785,0.00017,29.00587]
[1778813505702,29.0,81282.34,0.0,0.3785,0.00017,29.00587]
[1778813505809,29.0,81282.34,0.0,0.3785,0.00017,29.00587]
[1778813505731,29.0,81291.33,0.0,0.38005,0.00017,29.04536]
[1778813506196,29.0,81291.33,0.0,0.38005,0.00017,29.04536]
[1778813506460,29.0,81291.33,0.0,0.38005,0.00017,29.04536]
[1778813506653,29.0,81291.33,0.0,0.38005,0.00017,29.04536]
[1778813506701,29.0,81293.53,0.0,0.38043,0.00017,29.05504]
[1778813506870,29.0,81293.53,0.0,0.38043,0.00017,29.05504]
[1778813510392,29.01,81300.48,0.0,0.38166,0.00017,29.08578]
[1778813510516,29.01,81300.48,0.0,0.38166,0.00017,29.08578]
[1778813513780,29.01,81296.18,0.0,0.38092,0.00017,29.06723]
[1778813513797,29.01,81296.18,0.0,0.38092,0.00017,29.06723]
[1778813513807,29.01,81291.1,0.0,0.38004,0.00017,29.04503]
[1778813513918,29.01,81291.1,0.0,0.38004,0.00017,29.04503]
[1778813514621,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813514867,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813514976,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813515488,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813515499,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813515502,29.02,81273.6,0.0,0.37709,0.00017,28.96933]
[1778813515720,29.02,81252.6,0.0,0.37348,0.00017,28.87419]
[1778813515827,29.02,81252.6,0.0,0.37348,0.00017,28.87419]
[1778813515867,29.02,81252.6,0.0,0.37348,0.00017,28.87419]
[1778813516023,29.02,81252.6,0.0,0.37348,0.00017,28.87419]
[1778813516027,29.02,81252.6,0.0,0.37348,0.00017,28.87419]
[1778813516422,29.02,81252.6,0.0,0.37349,0.00017,28.87438]
[1778813517430,29.02,81239.78,0.0,0.3713,0.00017,28.81564]
[1778813518527,29.02,81239.78,0.0,0.3713,0.00017,28.81564]
[1778813518556,29.02,81239.78,0.0,0.3713,0.00017,28.81564]
[1778813520124,29.05,81232.28,0.0,0.37013,0.00017,28.78351]
[1778813520187,29.05,81232.28,0.0,0.37013,0.00017,28.78351]
[1778813520279,29.05,81232.28,0.0,0.37013,0.00017,28.78351]
[1778813520314,29.05,81232.28,0.0,0.37013,0.00017,28.78351]
[1778813520372,29.05,81232.28,0.0,0.37013,0.00017,28.78351]
[1778813520708,29.07,81243.74,0.0,0.37218,0.00017,28.83896]
[1778813520859,29.07,81243.74,0.0,0.37218,0.00017,28.83896]
[1778813520915,29.07,81243.74,0.0,0.37218,0.00017,28.83896]
[1778813521029,29.07,81243.74,0.0,0.37218,0.00017,28.83896]
[1778813521063,29.07,81243.74,0.0,0.37218,0.00017,28.83896]
[1778813521779,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522140,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522143,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522145,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522148,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522191,29.08,81258.09,0.0,0.37471,0.00017,28.90642]
[1778813522710,29.1,81262.03,0.0,0.37545,0.00017,28.92573]
[1778813522816,29.1,81262.03,0.0,0.37545,0.00017,28.92573]
[1778813523564,29.1,81262.03,0.0,0.37545,0.00017,28.92573]
[1778813523575,29.1,81262.03,0.0,0.37545,0.00017,28.92573]
[1778813523606,29.1,81262.03,0.0,0.37545,0.00017,28.92573]
[1778813523701,29.1,81252.62,0.0,0.37384,0.00017,28.88319]
[1778813523840,29.1,81252.62,0.0,0.37384,0.00017,28.88319]
[1778813523885,29.1,81252.62,0.0,0.37384,0.00017,28.88319]
[1778813524800,29.1,81252.62,0.0,0.37384,0.00017,28.88319]
[1778813524844,29.1,81250.95,0.0,0.37357,0.00017,28.87584]
[1778813526505,29.1,81258.63,0.0,0.37488,0.00017,28.91066]
[1778813528524,29.1,81256.78,0.0,0.37458,0.00017,28.90257]
[1778813528579,29.1,81256.78,0.0,0.37458,0.00017,28.90257]
[1778813528629,29.1,81256.78,0.0,0.37458,0.00017,28.90257]
[1778813528702,29.1,81256.78,0.0,0.37458,0.00017,28.90257]
[1778813528777,29.1,81256.78,0.0,0.37458,0.00017,28.90257]
[1778813528730,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813528852,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813528968,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529029,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529133,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529206,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529238,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529295,29.1,81250.68,0.0,0.37353,0.00017,28.87489]
[1778813529526,29.1,81250.68,0.0,0.37353,0.00017,28.8749]
[1778813530218,29.1,81250.68,0.0,0.37353,0.00017,28.8749]
[1778813530229,29.1,81250.68,0.0,0.37353,0.00017,28.8749]
[1778813530678,29.1,81249.38,0.0,0.37331,0.00017,28.869]
[1778813531254,29.1,81249.38,0.0,0.37331,0.00017,28.869]
[1778813531323,29.1,81249.38,0.0,0.37331,0.00017,28.869]
[1778813532399,29.1,81249.38,0.0,0.37331,0.00017,28.86901]
[1778813532408,29.1,81249.38,0.0,0.37331,0.00017,28.86901]
[1778813532787,29.1,81249.38,0.0,0.37331,0.00017,28.86901]
[1778813532548,29.11,81242.88,0.0,0.37222,0.00017,28.83961]
[1778813532871,29.11,81242.88,0.0,0.37222,0.00017,28.83961]
[1778813533837,29.11,81235.69,0.0,0.371,0.00017,28.80652]
[1778813533908,29.11,81235.69,0.0,0.371,0.00017,28.80652]
[1778813534447,29.11,81235.69,0.0,0.371,0.00017,28.80652]
[1778813534628,29.11,81240.39,0.0,0.3718,0.00017,28.82827]
[1778813537588,29.11,81230.99,0.0,0.37022,0.00017,28.78529]
[1778813542646,29.12,81230.98,0.0,0.37024,0.00017,28.78579]
[1778813544639,29.12,81200.03,0.0,0.36499,0.00017,28.63961]
[1778813545646,29.12,81200.44,0.0,0.36507,0.00017,28.64175]
[1778813550682,29.12,81207.75,0.0,0.36633,0.00017,28.67732]
[1778813550802,29.12,81218.19,0.0,0.36811,0.00017,28.72696]
[1778813553709,29.13,81226.88,0.0,0.36958,0.00017,28.76462]
[1778813558738,29.13,81232.05,0.0,0.37048,0.00017,28.78922]
[1778813560751,29.13,81221.25,0.0,0.36866,0.00017,28.73908]
[1778813565789,29.14,81222.43,0.0,0.36888,0.00017,28.74514]
[1778813570836,29.14,81220.49,0.0,0.36856,0.00017,28.73642]
[1778813571007,29.14,81219.44,0.0,0.36839,0.00017,28.73153]
[1778813571290,29.14,81219.44,0.0,0.36839,0.00017,28.73153]
[1778813571698,29.14,81219.44,0.0,0.36839,0.00017,28.73153]
[1778813571863,29.14,81271.27,0.0,0.37722,0.00017,28.96844]
[1778813572078,29.14,81271.27,0.0,0.37722,0.00017,28.96844]
[1778813572249,29.14,81271.27,0.0,0.37722,0.00017,28.96844]
[1778813572480,29.14,81271.27,0.0,0.37722,0.00017,28.96844]
[1778813572857,29.14,81271.63,0.0,0.37729,0.00017,28.97011]
[1778813573861,29.14,81281.07,0.0,0.3789,0.00017,29.01169]
[1778813576885,29.14,81267.35,0.0,0.37655,0.00017,28.95102]
[1778813577995,29.14,81267.14,0.0,0.37652,0.00017,28.95006]
[1778813580557,29.14,81267.33,0.0,0.37655,0.00017,28.95089]
[1778813580562,29.14,81267.33,0.0,0.37655,0.00017,28.95089]
[1778813580587,29.14,81267.33,0.0,0.37655,0.00017,28.95089]
[1778813580606,29.14,81267.33,0.0,0.37655,0.00017,28.95089]
[1778813580625,29.14,81267.33,0.0,0.37655,0.00017,28.95089]
[1778813580808,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581066,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581160,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581237,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581287,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581381,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581427,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581486,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581513,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581612,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581637,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581759,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581790,29.14,81267.45,0.0,0.37657,0.00017,28.95142]
[1778813581874,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582091,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582347,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582596,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582609,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582616,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582726,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582774,29.14,81277.28,0.0,0.37825,0.00017,28.99493]
[1778813582776,29.14,81286.51,0.0,0.37983,0.00017,29.03534]
[1778813583082,29.14,81286.51,0.0,0.37983,0.00017,29.03534]
[1778813583178,29.14,81286.51,0.0,0.37983,0.00017,29.03534]
[1778813583219,29.14,81320.84,0.0,0.38572,0.00017,29.1817]
[1778813584947,29.15,81320.12,0.0,0.38561,0.00017,29.17886]
[1778813587637,29.15,81316.16,0.0,0.38493,0.00017,29.1625]
[1778813589784,29.15,81314.63,0.0,0.38466,0.00017,29.15584]
[1778813589792,29.15,81314.63,0.0,0.38466,0.00017,29.15584]
[1778813589819,29.13,81302.39,0.0,0.3825,0.00017,29.10275]
[1778813591180,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592175,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592212,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592322,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592333,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592448,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592484,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592700,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592721,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592826,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592839,29.11,81291.88,0.0,0.38062,0.00017,29.05568]
[1778813592819,29.11,81291.59,0.0,0.38054,0.00017,29.05368]
[1778813593260,29.1,81291.12,0.0,0.38043,0.00017,29.05093]
[1778813595514,29.09,81290.29,0.0,0.38026,0.00017,29.04663]
[1778813595518,29.09,81290.29,0.0,0.38026,0.00017,29.04663]
[1778813595890,29.09,81282.11,0.0,0.37885,0.00017,29.01082]
[1778813596126,29.09,81282.11,0.0,0.37885,0.00017,29.01082]
[1778813596150,29.09,81282.11,0.0,0.37885,0.00017,29.01082]
[1778813596216,29.09,81276.7,0.0,0.37792,0.00017,28.98694]
[1778813598160,29.09,81282.95,0.0,0.37899,0.00017,29.01448]
[1778813598181,29.09,81285.55,0.0,0.37944,0.00017,29.02592]
[1778813604796,29.09,81284.42,0.0,0.37925,0.00017,29.02116]
[1778813604874,29.09,81270.97,0.0,0.37695,0.00017,28.96177]
[1778813610126,29.09,81271.92,0.0,0.37711,0.00017,28.96594]
[1778813611132,29.09,81264.52,0.0,0.37583,0.00017,28.92944]
[1778813613259,29.09,81263.48,0.0,0.37565,0.00017,28.92478]
[1778813613312,29.09,81263.48,0.0,0.37565,0.00017,28.92478]
[1778813613531,29.09,81263.48,0.0,0.37565,0.00017,28.92478]
[1778813613534,29.09,81263.48,0.0,0.37565,0.00017,28.92478]
[1778813613632,29.09,81263.81,0.0,0.37571,0.00017,28.92626]
[1778813616703,29.09,81262.25,0.0,0.37544,0.00017,28.91926]
[1778813616761,29.09,81262.25,0.0,0.37544,0.00017,28.91926]
[1778813616843,29.09,81274.85,0.0,0.3776,0.00017,28.9755]
[1778813618701,29.09,81282.34,0.0,0.37888,0.00017,29.00854]
[1778813618704,29.09,81282.34,0.0,0.37888,0.00017,29.00854]
[1778813618751,29.09,81282.34,0.0,0.37888,0.00017,29.00854]
[1778813618855,29.09,81284.68,0.0,0.37929,0.00017,29.01884]
[1778813620730,29.09,81286.02,0.0,0.37952,0.00017,29.02476]
[1778813620747,29.09,81286.02,0.0,0.37952,0.00017,29.02476]
[1778813620816,29.09,81286.02,0.0,0.37952,0.00017,29.02476]
[1778813620882,29.09,81286.02,0.0,0.37952,0.00017,29.02476]
[1778813620883,29.09,81288.05,0.0,0.37987,0.00017,29.03369]
[1778813620943,29.09,81288.05,0.0,0.37987,0.00017,29.03369]
[1778813621003,29.09,81288.05,0.0,0.37987,0.00017,29.03369]
[1778813621024,29.09,81288.05,0.0,0.37987,0.00017,29.03369]
[1778813621655,29.1,81296.97,0.0,0.3814,0.00017,29.07243]
[1778813622794,29.1,81296.97,0.0,0.3814,0.00017,29.07243]
[1778813622795,29.1,81296.97,0.0,0.3814,0.00017,29.07243]
[1778813622810,29.1,81296.97,0.0,0.3814,0.00017,29.07243]
[1778813622871,29.1,81300.9,0.0,0.3821,0.00017,29.08986]
[1778813627922,29.12,81306.76,0.0,0.38319,0.00017,29.11669]
[1778813628963,29.12,81301.56,0.0,0.38231,0.00017,29.09487]
[1778813628973,29.12,81301.56,0.0,0.38231,0.00017,29.09487]
[1778813634023,29.13,81302.45,0.0,0.3825,0.00017,29.09942]
[1778813638961,29.14,81293.72,0.0,0.38103,0.00017,29.06255]
[1778813643499,29.14,81300.08,0.0,0.38213,0.00017,29.09011]
[1778813643532,29.14,81300.08,0.0,0.38213,0.00017,29.09011]
[1778813645375,29.14,81297.44,0.0,0.38168,0.00017,29.07888]
[1778813645383,29.14,81297.44,0.0,0.38168,0.00017,29.07888]
[1778813645425,29.14,81296.12,0.0,0.38145,0.00017,29.07326]
[1778813651413,29.14,81297.53,0.0,0.38171,0.00017,29.07961]
[1778813655626,29.15,81306.02,0.0,0.38318,0.00017,29.11624]
[1778813657915,29.15,81295.74,0.0,0.38143,0.00017,29.07254]
[1778813659470,29.16,81304.51,0.0,0.38299,0.00017,29.11146]
[1778813664667,29.17,81300.38,0.0,0.38231,0.00017,29.09437]
[1778813669981,29.19,81296.45,0.0,0.38171,0.00017,29.07923]
[1778813670880,29.19,81288.09,0.0,0.38029,0.00017,29.04344]
[1778813672311,29.19,81288.09,0.0,0.38029,0.00017,29.04029]
[1778813672344,29.19,81288.09,0.0,0.38029,0.00017,29.04029]
[1778813672448,29.19,81288.09,0.0,0.38029,0.00017,29.04029]
[1778813672479,29.19,81288.09,0.0,0.38029,0.00017,29.04029]
[1778813672824,29.2,81281.22,0.0,0.37913,0.00017,29.01088]
[1778813673445,29.2,81281.22,0.0,0.37913,0.00017,29.01088]
[1778813673507,29.2,81281.22,0.0,0.37913,0.00017,29.01088]
[1778813674574,29.2,81270.42,0.0,0.37731,0.00017,28.96388]
[1778813676200,29.2,81269.0,0.0,0.37706,0.00017,28.95753]
[1778813676204,29.2,81269.0,0.0,0.37706,0.00017,28.95753]
[1778813676210,29.2,81269.0,0.0,0.37706,0.00017,28.95753]
[1778813676214,29.2,81269.0,0.0,0.37706,0.00017,28.95753]
[1778813676900,29.2,81269.15,0.0,0.37709,0.00017,28.95813]
[1778813682629,29.2,81270.61,0.0,0.37734,0.00017,28.96469]
[1778813687666,29.2,81268.54,0.0,0.37699,0.00017,28.95556]
[1778813692700,29.2,81266.54,0.0,0.37664,0.00017,28.94658]
[1778813697735,29.2,81266.78,0.0,0.37667,0.00017,28.94739]
[1778813702769,29.2,81260.95,0.0,0.37567,0.00017,28.92121]
[1778813707804,29.2,81268.41,0.0,0.37694,0.00017,28.95435]
[1778813712839,29.19,81267.05,0.0,0.3767,0.00017,28.94821]
[1778813717875,29.19,81274.57,0.0,0.37798,0.00017,28.9813]
[1778813722909,29.19,81275.8,0.0,0.37818,0.00017,28.98651]
[1778813727946,29.19,81268.45,0.0,0.37692,0.00017,28.95386]
[1778813730691,29.19,81268.61,0.0,0.37694,0.00017,28.95454]
[1778813730722,29.19,81268.61,0.0,0.37694,0.00017,28.95454]
[1778813731737,29.19,81266.85,0.0,0.37664,0.00017,28.94671]
[1778813731742,29.19,81266.85,0.0,0.37664,0.00017,28.94671]
[1778813731980,29.19,81263.38,0.0,0.37604,0.00017,28.92778]
[1778813734723,29.19,81260.87,0.0,0.37561,0.00017,28.91656]
[1778813734766,29.19,81260.87,0.0,0.37561,0.00017,28.91656]
[1778813735841,29.19,81260.65,0.0,0.37557,0.00017,28.91558]
[1778813736002,29.19,81260.86,0.0,0.37561,0.00017,28.91653]
[1778813741039,29.19,81265.76,0.0,0.37644,0.00017,28.93838]
[1778813746075,29.19,81270.92,0.0,0.37732,0.00017,28.96121]
[1778813750918,29.19,81260.31,0.0,0.3755,0.00017,28.91384]
[1778813755061,29.19,81248.71,0.0,0.37353,0.00017,28.86152]
[1778813761188,29.19,81251.67,0.0,0.37404,0.00017,28.87506]
[1778813766222,29.19,81256.37,0.0,0.37484,0.00017,28.89626]
[1778813769282,29.19,81248.03,0.0,0.37342,0.00017,28.85854]
[1778813774140,29.19,81246.4,0.0,0.37314,0.00017,28.8512]
[1778813774202,29.19,81246.4,0.0,0.37314,0.00017,28.8512]
[1778813774960,29.19,81246.4,0.0,0.37314,0.00017,28.8512]
[1778813775001,29.19,81241.9,0.0,0.37238,0.00017,28.83068]
[1778813777021,29.19,81241.9,0.0,0.37238,0.00017,28.83068]
[1778813776501,29.19,81234.15,0.0,0.37106,0.00017,28.79516]
[1778813777613,29.19,81233.82,0.0,0.37101,0.00017,28.79369]
[1778813782336,29.19,81241.87,0.0,0.37238,0.00017,28.83086]
[1778813787683,29.2,81246.62,0.0,0.37323,0.00017,28.85336]
[1778813793647,29.2,81249.19,0.0,0.37366,0.00017,28.86177]
[1778813793867,29.2,81249.19,0.0,0.37366,0.00017,28.86177]
[1778813793919,29.2,81249.19,0.0,0.37366,0.00017,28.86177]
[1778813793972,29.2,81249.19,0.0,0.37366,0.00017,28.86177]
[1778813795558,29.2,81254.04,0.0,0.37449,0.00017,28.88391]
[1778813795563,29.2,81254.04,0.0,0.37449,0.00017,28.88391]
[1778813795614,29.2,81254.04,0.0,0.37449,0.00017,28.88391]
[1778813795686,29.2,81251.2,0.0,0.37401,0.00017,28.87107]
[1778813797602,29.2,81251.2,0.0,0.37401,0.00017,28.87107]
[1778813797612,29.2,81251.2,0.0,0.37401,0.00017,28.87107]
[1778813797616,29.2,81251.2,0.0,0.37401,0.00017,28.87107]
[1778813797753,29.2,81249.05,0.0,0.37364,0.00017,28.86133]
[1778813799664,29.2,81249.05,0.0,0.37364,0.00017,28.86133]
[1778813799719,29.2,81249.56,0.0,0.37373,0.00017,28.86364]
[1778813802889,29.2,81252.62,0.0,0.37425,0.00017,28.87747]
[1778813802928,29.2,81252.62,0.0,0.37425,0.00017,28.87747]
[1778813803782,29.2,81252.4,0.0,0.37421,0.00017,28.87647]
[1778813803865,29.2,81252.03,0.0,0.37415,0.00017,28.87478]
[1778813808924,29.2,81254.68,0.0,0.3746,0.00017,28.8867]
[1778813812885,29.2,81257.31,0.0,0.37504,0.00017,28.89847]
[1778813812893,29.2,81257.31,0.0,0.37504,0.00017,28.89847]
[1778813813026,29.2,81258.81,0.0,0.3753,0.00017,28.90518]
[1778813818056,29.2,81259.09,0.0,0.37534,0.00017,28.90636]
[1778813823097,29.2,81262.77,0.0,0.37596,0.00017,28.92272]
[1778813828149,29.2,81257.62,0.0,0.37508,0.00017,28.8996]
[1778813833187,29.2,81260.52,0.0,0.37558,0.00017,28.91263]
[1778813834097,29.2,81260.52,0.0,0.37558,0.00017,28.91263]
[1778813834109,29.2,81260.52,0.0,0.37558,0.00017,28.91263]
[1778813834099,29.2,81260.9,0.0,0.37564,0.00017,28.91433]
[1778813834641,29.2,81260.9,0.0,0.37564,0.00017,28.91433]
[1778813834693,29.2,81260.9,0.0,0.37564,0.00017,28.91433]
[1778813835039,29.2,81260.9,0.0,0.37564,0.00017,28.91433]
[1778813835091,29.2,81252.87,0.0,0.37428,0.00017,28.87824]
[1778813835418,29.2,81252.87,0.0,0.37428,0.00017,28.87824]
[1778813835469,29.2,81252.87,0.0,0.37428,0.00017,28.87824]
[1778813835710,29.2,81252.87,0.0,0.37428,0.00017,28.87841]
[1778813836652,29.2,81252.87,0.0,0.37428,0.00017,28.87841]
[1778813836717,29.2,81245.14,0.0,0.37297,0.00017,28.8434]
[1778813841754,29.2,81242.1,0.0,0.37246,0.00017,28.82974]
[1778813846787,29.2,81242.85,0.0,0.37259,0.00017,28.83334]
[1778813849531,29.21,81246.9,0.0,0.37329,0.00017,28.85183]
[1778813849560,29.21,81246.9,0.0,0.37329,0.00017,28.85183]
[1778813851016,29.21,81251.46,0.0,0.37406,0.00017,28.8725]
[1778813851022,29.21,81251.46,0.0,0.37406,0.00017,28.8725]
[1778813851031,29.21,81251.46,0.0,0.37406,0.00017,28.8725]
[1778813851033,29.21,81253.29,0.0,0.37437,0.00017,28.87751]
[1778813853062,29.21,81253.29,0.0,0.37437,0.00017,28.87757]
[1778813853162,29.21,81254.3,0.0,0.37454,0.00017,28.88212]
[1778813858181,29.21,81255.16,0.0,0.37469,0.00017,28.88598]
[1778813863905,29.21,81254.85,0.0,0.37463,0.00017,28.88456]
[1778813868940,29.21,81257.7,0.0,0.37512,0.00017,28.89735]
[1778813873974,29.21,81261.94,0.0,0.37584,0.00017,28.91629]
[1778813879015,29.21,81262.69,0.0,0.37597,0.00017,28.91959]
[1778813884051,29.21,81261.18,0.0,0.37571,0.00017,28.9128]
[1778813889086,29.21,81261.71,0.0,0.3758,0.00017,28.9152]
[1778813894121,29.21,81263.7,0.0,0.37614,0.00017,28.92411]
[1778813894614,29.21,81263.7,0.0,0.37614,0.00017,28.92411]
[1778813895628,29.21,81264.59,0.0,0.37629,0.00017,28.92808]
[1778813896163,29.21,81295.34,0.0,0.38155,0.00017,29.06254]
[1778813896487,29.21,81295.34,0.0,0.38155,0.00017,29.06254]
[1778813896492,29.21,81295.34,0.0,0.38155,0.00017,29.06254]
[1778813896535,29.21,81295.34,0.0,0.38155,0.00017,29.06254]
[1778813897143,29.21,81294.43,0.0,0.38139,0.00017,29.05865]
[1778813901714,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813901841,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813901865,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813901967,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813901983,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813902072,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813902100,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813902177,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813902191,29.21,81293.87,0.0,0.3813,0.00017,29.05628]
[1778813902180,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902345,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902368,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902471,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902475,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902485,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902555,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902573,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902675,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902681,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813902725,29.21,81293.07,0.0,0.38116,0.00017,29.05288]
[1778813903185,29.21,81292.27,0.0,0.38103,0.00017,29.04947]
[1778813904708,29.21,81291.9,0.0,0.38096,0.00017,29.04791]
[1778813905199,29.21,81289.85,0.0,0.38061,0.00017,29.03909]
[1778813910235,29.21,81282.2,0.0,0.37931,0.00017,29.00599]
[1778813914651,29.21,81283.04,0.0,0.37944,0.00017,29.00616]
[1778813914718,29.21,81283.04,0.0,0.37944,0.00017,29.00616]
[1778813915042,29.21,81283.04,0.0,0.37944,0.00017,29.00616]
[1778813915134,29.21,81281.69,0.0,0.37921,0.00017,29.00028]
[1778813920305,29.21,81282.21,0.0,0.3793,0.00017,29.00255]
[1778813925340,29.21,81280.94,0.0,0.37908,0.00017,28.99704]
[1778813930378,29.21,81275.05,0.0,0.37807,0.00017,28.9712]
[1778813935413,29.21,81278.38,0.0,0.37864,0.00017,28.98582]
[1778813940639,29.21,81277.84,0.0,0.37855,0.00017,28.98348]
[1778813946490,29.21,81272.32,0.0,0.37761,0.00017,28.95915]
[1778813951526,29.21,81268.2,0.0,0.3769,0.00017,28.9408]
[1778813956563,29.21,81257.7,0.0,0.3751,0.00017,28.89384]
[1778813957725,29.21,81257.7,0.0,0.3751,0.00017,28.89384]
[1778813957829,29.21,81257.7,0.0,0.3751,0.00017,28.89384]
[1778813958178,29.21,81257.7,0.0,0.3751,0.00017,28.89384]
[1778813958279,29.21,81257.4,0.0,0.37505,0.00017,28.8925]
[1778813963611,29.21,81252.4,0.0,0.3742,0.00017,28.87009]
[1778813968965,29.21,81255.54,0.0,0.37474,0.00017,28.88432]
[1778813977710,29.21,81255.19,0.0,0.37467,0.00017,28.87938]
[1778813983304,29.21,81257.58,0.0,0.37508,0.00017,28.89015]
[1778813989374,29.21,81257.92,0.0,0.37514,0.00017,28.89171]
[1778813994434,29.21,81260.53,0.0,0.37559,0.00017,28.9034]
[1778813994830,29.21,81272.62,0.0,0.37765,0.00017,28.95709]
[1778813999864,29.21,81271.61,0.0,0.37747,0.00017,28.95246]
[1778814000916,29.21,81271.61,0.0,0.37747,0.00017,28.95246]
[1778814001078,29.21,81271.61,0.0,0.37747,0.00017,28.95246]
[1778814001179,29.21,81266.06,0.0,0.37652,0.00017,28.92783]
[1778814002515,29.21,81266.06,0.0,0.37652,0.00017,28.92781]
[1778814002569,29.21,81266.06,0.0,0.37652,0.00017,28.92781]
[1778814002965,29.21,81266.06,0.0,0.37652,0.00017,28.92781]
[1778814003006,29.21,81266.06,0.0,0.37652,0.00017,28.92781]
[1778814003011,29.21,81275.16,0.0,0.37807,0.00017,28.96802]
[1778814003607,29.21,81275.16,0.0,0.37807,0.00017,28.96802]
[1778814003643,29.21,81275.16,0.0,0.37807,0.00017,28.96802]
[1778814004059,29.21,81275.16,0.0,0.37807,0.00017,28.96802]
[1778814004107,29.21,81275.16,0.0,0.37807,0.00017,28.96802]
[1778814004348,29.21,81277.87,0.0,0.37853,0.00017,28.9799]
[1778814004378,29.21,81277.87,0.0,0.37853,0.00017,28.9799]
[1778814004899,29.21,81277.69,0.0,0.3785,0.00017,28.97911]
[1778814009936,29.21,81280.75,0.0,0.37903,0.00017,28.99253]
[1778814012111,29.21,81281.68,0.0,0.37919,0.00017,28.9966]
[1778814012152,29.21,81281.68,0.0,0.37919,0.00017,28.9966]
[1778814012253,29.21,81279.67,0.0,0.37884,0.00017,28.98783]
[1778814016081,29.21,81276.32,0.0,0.37827,0.00017,28.97312]
[1778814016126,29.21,81276.32,0.0,0.37827,0.00017,28.97312]
[1778814016134,29.21,81275.82,0.0,0.37818,0.00017,28.9709]
[1778814018140,29.21,81275.82,0.0,0.37818,0.00017,28.97088]
[1778814018171,29.21,81275.82,0.0,0.37818,0.00017,28.97088]
[1778814018230,29.21,81275.7,0.0,0.37816,0.00017,28.97034]
[1778814021184,29.21,81277.49,0.0,0.37846,0.00017,28.97816]
[1778814021212,29.21,81277.49,0.0,0.37846,0.00017,28.97816]
[1778814027058,29.21,81269.69,0.0,0.37713,0.00017,28.94368]
[1778814032090,29.2,81275.5,0.0,0.3781,0.00017,28.96573]
[1778814036303,29.2,81279.85,0.0,0.37884,0.00017,28.98467]
[1778814036359,29.2,81279.37,0.0,0.37875,0.00017,28.98252]
[1778814042160,29.2,81280.37,0.0,0.37891,0.00017,28.98658]
[1778814045864,29.2,81278.29,0.0,0.37855,0.00017,28.9773]
[1778814045970,29.2,81278.29,0.0,0.37855,0.00017,28.9773]
[1778814046542,29.2,81282.92,0.0,0.37934,0.00017,28.99749]
[1778814047283,29.2,81287.02,0.0,0.38004,0.00017,29.01527]
[1778814049524,29.19,81287.49,0.0,0.38011,0.00017,29.01716]
[1778814049555,29.19,81287.49,0.0,0.38011,0.00017,29.01716]
[1778814050218,29.2,81288.0,0.0,0.3802,0.00017,29.01944]
[1778814051225,29.19,81297.58,0.0,0.38184,0.00017,29.06064]
[1778814053293,29.2,81301.92,0.0,0.38259,0.00017,29.07928]
[1778814053327,29.2,81301.92,0.0,0.38259,0.00017,29.07928]
[1778814054576,29.19,81302.04,0.0,0.3826,0.00017,29.07957]
[1778814054618,29.19,81302.04,0.0,0.3826,0.00017,29.07957]
[1778814056149,29.19,81301.64,0.0,0.38252,0.00017,29.07776]
[1778814056294,29.19,81301.64,0.0,0.38252,0.00017,29.07776]
[1778814056828,29.19,81301.76,0.0,0.38254,0.00017,29.07815]
[1778814057268,29.19,81301.76,0.0,0.38253,0.00017,29.07804]
[1778814058866,29.19,81301.29,0.0,0.38245,0.00017,29.07591]
[1778814058873,29.19,81301.29,0.0,0.38245,0.00017,29.07591]
[1778814059279,29.19,81300.62,0.0,0.38233,0.00017,29.07293]
[1778814064318,29.18,81297.51,0.0,0.38177,0.00017,29.05903]
[1778814069350,29.18,81299.24,0.0,0.38204,0.00017,29.0659]
[1778814074385,29.18,81304.98,0.0,0.38303,0.00017,29.09037]
[1778814077076,29.18,81306.06,0.0,0.38321,0.00017,29.09499]
[1778814077174,29.18,81306.06,0.0,0.38321,0.00017,29.09499]
[1778814077322,29.18,81306.06,0.0,0.38321,0.00017,29.09499]
[1778814077406,29.18,81306.97,0.0,0.38337,0.00017,29.09887]
[1778814079407,29.18,81314.22,0.0,0.38462,0.00017,29.12948]
[1778814079417,29.18,81317.9,0.0,0.38525,0.00017,29.1449]
[1778814079739,29.17,81306.69,0.0,0.38332,0.00017,29.09754]
[1778814084856,29.17,81313.52,0.0,0.38448,0.00017,29.12627]
[1778814084963,29.17,81313.52,0.0,0.38448,0.00017,29.12627]
[1778814085064,29.17,81304.44,0.0,0.38292,0.00017,29.08785]
[1778814085518,29.17,81304.44,0.0,0.38292,0.00017,29.08785]
[1778814085536,29.17,81304.44,0.0,0.38292,0.00017,29.08785]
[1778814086346,29.17,81304.44,0.0,0.38292,0.00017,29.08785]
[1778814086433,29.17,81297.08,0.0,0.38167,0.00017,29.05655]
[1778814086525,29.17,81284.57,0.0,0.37952,0.00017,29.00244]
[1778814087624,29.17,81284.57,0.0,0.37952,0.00017,29.00244]
[1778814087628,29.17,81284.57,0.0,0.37952,0.00017,29.00244]
[1778814087692,29.17,81283.68,0.0,0.37937,0.00017,28.99844]
[1778814089809,29.17,81284.08,0.0,0.37943,0.00017,28.99996]
[1778814095537,29.17,81290.89,0.0,0.38056,0.00017,29.02572]
[1778814098696,29.17,81303.56,0.0,0.38274,0.00017,29.08011]
[1778814100869,29.17,81295.28,0.0,0.38132,0.00017,29.04488]
[1778814106782,29.17,81290.06,0.0,0.38043,0.00017,29.02231]
[1778814112659,29.17,81292.33,0.0,0.38083,0.00017,29.03251]
[1778814118701,29.18,81293.43,0.0,0.38104,0.00017,29.03764]
[1778814121723,29.18,81284.49,0.0,0.37951,0.00017,28.99895]
[1778814126758,29.18,81279.47,0.0,0.37865,0.00017,28.97697]
[1778814128452,29.18,81279.47,0.0,0.37865,0.00017,28.97697]
[1778814128559,29.18,81279.52,0.0,0.37866,0.00017,28.9772]
[1778814128689,29.18,81279.52,0.0,0.37866,0.00017,28.9772]
[1778814128695,29.18,81279.52,0.0,0.37866,0.00017,28.9772]
[1778814128765,29.18,81279.52,0.0,0.37866,0.00017,28.9772]
[1778814128840,29.18,81279.52,0.0,0.37866,0.00017,28.9772]
[1778814129435,29.18,81275.4,0.0,0.37795,0.00017,28.9591]
[1778814130642,29.18,81282.63,0.0,0.37919,0.00017,28.9908]
[1778814131334,29.18,81284.1,0.0,0.37944,0.00017,28.99723]
[1778814136831,29.18,81291.16,0.0,0.38066,0.00017,29.02812]
[1778814140163,29.18,81300.56,0.0,0.38228,0.00017,29.06867]
[1778814143971,29.18,81301.78,0.0,0.3825,0.00017,29.0741]
[1778814144050,29.18,81301.78,0.0,0.3825,0.00017,29.0741]
[1778814144905,29.18,81300.05,0.0,0.38221,0.00017,29.06679]
[1778814144949,29.18,81300.05,0.0,0.38221,0.00017,29.06679]
[1778814145471,29.19,81302.69,0.0,0.38266,0.00017,29.07813]
[1778814147223,29.19,81307.64,0.0,0.38351,0.00017,29.09919]
[1778814147232,29.19,81307.64,0.0,0.38351,0.00017,29.09919]
[1778814153478,29.19,81307.65,0.0,0.38351,0.00017,29.09594]
[1778814153513,29.19,81306.67,0.0,0.38334,0.00017,29.09181]
[1778814155422,29.19,81305.4,0.0,0.38312,0.00017,29.08645]
[1778814155428,29.19,81305.4,0.0,0.38312,0.00017,29.08645]
[1778814156120,29.19,81304.3,0.0,0.38294,0.00017,29.0818]
[1778814156143,29.19,81303.16,0.0,0.38274,0.00017,29.07698]
[1778814160304,29.19,81290.8,0.0,0.38063,0.00017,29.0241]
[1778814161675,29.19,81290.8,0.0,0.38063,0.00017,29.02416]
[1778814161727,29.19,81290.8,0.0,0.38063,0.00017,29.02416]
[1778814163656,29.19,81284.84,0.0,0.37962,0.00017,28.99842]
[1778814164278,29.19,81284.84,0.0,0.37962,0.00017,28.99842]
[1778814164320,29.19,81284.84,0.0,0.37962,0.00017,28.99842]
[1778814164438,29.19,81283.1,0.0,0.37932,0.00017,28.99077]
[1778814168835,29.19,81277.08,0.0,0.37829,0.00017,28.96441]
[1778814168861,29.19,81277.08,0.0,0.37829,0.00017,28.96441]
[1778814169826,29.19,81277.08,0.0,0.37829,0.00017,28.96442]
[1778814170374,29.19,81274.86,0.0,0.37791,0.00017,28.95465]
[1778814176112,29.19,81273.0,0.0,0.37759,0.00017,28.94647]
[1778814181351,29.19,81267.65,0.0,0.37667,0.00017,28.9227]
[1778814181417,29.19,81267.65,0.0,0.37667,0.00017,28.9227]
[1778814181461,29.19,81258.1,0.0,0.37504,0.00017,28.88]
[1778814182149,29.19,81258.1,0.0,0.37504,0.00017,28.88]
[1778814182166,29.19,81258.1,0.0,0.37504,0.00017,28.88]
[1778814182180,29.19,81256.7,0.0,0.3748,0.00017,28.8737]
[1778814184195,29.19,81256.7,0.0,0.3748,0.00017,28.87371]
[1778814184203,29.19,81256.7,0.0,0.3748,0.00017,28.87371]
[1778814184205,29.19,81256.01,0.0,0.37469,0.00017,28.8706]
[1778814184774,29.19,81256.01,0.0,0.37469,0.00017,28.8706]
[1778814184843,29.19,81256.01,0.0,0.37469,0.00017,28.8706]
[1778814186247,29.19,81256.01,0.0,0.37469,0.00017,28.87061]
[1778814186249,29.19,81256.01,0.0,0.37469,0.00017,28.87061]
[1778814186252,29.19,81256.01,0.0,0.37469,0.00017,28.87061]
[1778814186459,29.19,81254.78,0.0,0.37448,0.00017,28.86507]
[1778814192225,29.19,81256.62,0.0,0.37479,0.00017,28.87337]
[1778814197395,29.19,81257.32,0.0,0.37491,0.00017,28.87652]
[1778814197474,29.19,81257.32,0.0,0.37491,0.00017,28.87652]
[1778814198599,29.19,81255.56,0.0,0.37461,0.00017,28.8686]
[1778814198600,29.19,81255.56,0.0,0.37461,0.00017,28.8686]
[1778814199273,29.19,81256.79,0.0,0.37482,0.00017,28.87414]
[1778814204308,29.19,81258.13,0.0,0.37505,0.00017,28.88016]
[1778814207329,29.19,81248.98,0.0,0.37349,0.00017,28.83888]
[1778814210625,29.19,81243.94,0.0,0.37263,0.00017,28.816]
[1778814210662,29.19,81243.94,0.0,0.37263,0.00017,28.816]
[1778814210929,29.19,81243.94,0.0,0.37263,0.00017,28.816]
[1778814210931,29.19,81243.94,0.0,0.37263,0.00017,28.816]
[1778814211358,29.19,81243.94,0.0,0.37262,0.00017,28.81254]
[1778814214745,29.19,81236.65,0.0,0.37139,0.00017,28.77926]
[1778814214811,29.19,81236.65,0.0,0.37139,0.00017,28.77926]
[1778814215018,29.19,81236.65,0.0,0.37139,0.00017,28.77926]
[1778814215385,29.19,81233.11,0.0,0.37079,0.00017,28.76308]
[1778814216590,29.2,81230.6,0.0,0.37037,0.00017,28.75159]
[1778814216638,29.2,81230.6,0.0,0.37037,0.00017,28.75159]
[1778814217073,29.2,81230.6,0.0,0.37037,0.00017,28.75159]
[1778814217079,29.2,81230.6,0.0,0.37037,0.00017,28.75159]
[1778814217399,29.2,81229.59,0.0,0.3702,0.00017,28.74703]
[1778814222469,29.2,81226.89,0.0,0.36976,0.00017,28.73479]
[1778814222539,29.2,81226.89,0.0,0.36976,0.00017,28.73479]
[1778814223249,29.2,81223.42,0.0,0.36917,0.00017,28.71866]
[1778814223442,29.2,81223.42,0.0,0.36917,0.00017,28.71872]
[1778814228477,29.2,81224.74,0.0,0.36941,0.00017,28.72524]
[1778814233511,29.21,81220.07,0.0,0.36863,0.00017,28.70382]
[1778814238547,29.21,81223.23,0.0,0.36919,0.00017,28.71902]
[1778814243584,29.21,81227.71,0.0,0.36996,0.00017,28.74027]
[1778814248619,29.22,81227.79,0.0,0.36999,0.00017,28.74101]
[1778814253654,29.22,81230.1,0.0,0.3704,0.00017,28.75209]
[1778814258690,29.22,81233.86,0.0,0.37105,0.00017,28.76984]
[1778814263724,29.23,81239.65,0.0,0.37204,0.00017,28.79671]
[1778814268760,29.23,81238.08,0.0,0.37178,0.00017,28.78967]
[1778814271128,29.23,81230.29,0.0,0.37045,0.00017,28.75038]
[1778814276815,29.23,81226.12,0.0,0.36975,0.00017,28.7313]
[1778814284872,29.23,81224.33,0.0,0.36947,0.00017,28.72342]
[1778814289906,29.24,81220.27,0.0,0.36879,0.00017,28.70486]
[1778814292717,29.24,81216.59,0.0,0.36818,0.00017,28.6878]
[1778814292797,29.24,81216.59,0.0,0.36818,0.00017,28.6878]
[1778814293117,29.24,81216.59,0.0,0.36818,0.00017,28.6878]
[1778814293205,29.24,81212.72,0.0,0.36752,0.00017,28.66968]
[1778814295176,29.24,81207.06,0.0,0.36657,0.00017,28.643]
[1778814295185,29.24,81207.06,0.0,0.36657,0.00017,28.643]
[1778814295195,29.24,81204.32,0.0,0.36611,0.00017,28.63009]
[1778814296813,29.24,81204.75,0.0,0.36619,0.00017,28.63224]
[1778814296900,29.24,81204.75,0.0,0.36619,0.00017,28.63224]
[1778814297225,29.24,81204.75,0.0,0.36619,0.00017,28.63224]
[1778814297227,29.24,81204.75,0.0,0.36619,0.00017,28.63224]
[1778814297312,29.24,81198.44,0.0,0.36512,0.00017,28.60226]
[1778814297901,29.24,81198.44,0.0,0.36512,0.00017,28.60226]
[1778814297977,29.24,81198.44,0.0,0.36512,0.00017,28.60226]
[1778814298066,29.24,81198.44,0.0,0.36512,0.00017,28.60226]
[1778814298105,29.24,81198.44,0.0,0.36512,0.00017,28.60226]
[1778814298909,29.24,81195.91,0.0,0.3647,0.00017,28.59027]
[1778814298991,29.24,81195.91,0.0,0.3647,0.00017,28.59027]
[1778814299271,29.24,81195.91,0.0,0.3647,0.00017,28.59027]
[1778814299364,29.24,81196.08,0.0,0.36474,0.00017,28.59123]
[1778814304387,29.25,81203.18,0.0,0.36596,0.00017,28.6257]
[1778814304455,29.25,81211.64,0.0,0.36739,0.00017,28.66589]
[1778814305188,29.25,81211.64,0.0,0.36739,0.00017,28.66589]
[1778814305243,29.25,81211.64,0.0,0.36739,0.00017,28.66589]
[1778814305422,29.25,81211.64,0.0,0.36739,0.00017,28.66589]
[1778814305425,29.25,81211.64,0.0,0.36739,0.00017,28.66589]
[1778814305434,29.25,81213.44,0.0,0.3677,0.00017,28.67446]
[1778814307357,29.25,81213.44,0.0,0.3677,0.00017,28.67455]
[1778814307424,29.25,81213.44,0.0,0.3677,0.00017,28.67455]
[1778814310046,29.25,81205.09,0.0,0.36631,0.00017,28.63549]
[1778814315600,29.26,81207.19,0.0,0.36668,0.00017,28.64592]
[1778814321495,29.26,81220.87,0.0,0.36902,0.00017,28.71079]
[1778814327166,29.27,81219.73,0.0,0.36884,0.00017,28.706]
[1778814332201,29.27,81217.81,0.0,0.36852,0.00017,28.69402]
[1778814337235,29.28,81220.35,0.0,0.36897,0.00017,28.70636]
[1778814341637,29.28,81211.62,0.0,0.36751,0.00017,28.66584]
[1778814347305,29.28,81211.41,0.0,0.3675,0.00017,28.66561]
[1778814352342,29.29,81213.34,0.0,0.36785,0.00017,28.67525]
[1778814357376,29.29,81223.75,0.0,0.36963,0.00017,28.72438]
[1778814362418,29.3,81223.35,0.0,0.36958,0.00017,28.72291]
[1778814367452,29.3,81226.78,0.0,0.37018,0.00017,28.73912]
[1778814372488,29.3,81220.08,0.0,0.36905,0.00017,28.70835]
[1778814374746,29.3,81212.08,0.0,0.36771,0.00017,28.67111]
[1778814375328,29.3,81212.08,0.0,0.36771,0.00017,28.67111]
[1778814375382,29.3,81212.08,0.0,0.36771,0.00017,28.67111]
[1778814377338,29.31,81209.73,0.0,0.36732,0.00017,28.66026]
[1778814377340,29.31,81209.73,0.0,0.36732,0.00017,28.66026]
[1778814377526,29.31,81207.03,0.0,0.36687,0.00017,28.64763]
[1778814381796,29.31,81203.89,0.0,0.36634,0.00017,28.63294]
[1778814381861,29.31,81203.89,0.0,0.36634,0.00017,28.63294]
[1778814383492,29.31,81203.42,0.0,0.36626,0.00017,28.63073]
[1778814383571,29.31,81192.16,0.0,0.36437,0.00017,28.57701]
[1778814388601,29.31,81189.93,0.0,0.36399,0.00017,28.56639]
[1778814393635,29.31,81190.94,0.0,0.36415,0.00017,28.56784]
[1778814395652,29.31,81181.59,0.0,0.36258,0.00017,28.52275]
[1778814395845,29.31,81181.59,0.0,0.36258,0.00017,28.52275]
[1778814395935,29.31,81181.59,0.0,0.36258,0.00017,28.52275]
[1778814397856,29.31,81178.71,0.0,0.3621,0.00017,28.50885]
[1778814398671,29.31,81178.19,0.0,0.36201,0.00017,28.50638]
[1778814403705,29.31,81177.68,0.0,0.36194,0.00017,28.5042]
[1778814406726,29.31,81169.01,0.0,0.36048,0.00017,28.46188]
[1778814409621,29.31,81163.26,0.0,0.35952,0.00017,28.43354]
[1778814409731,29.31,81163.26,0.0,0.35952,0.00017,28.43354]
[1778814409894,29.31,81160.55,0.0,0.35906,0.00017,28.42004]
[1778814410756,29.31,81160.13,0.0,0.35899,0.00017,28.41802]
[1778814415790,29.31,81156.63,0.0,0.35841,0.00017,28.40077]
[1778814422211,29.32,81154.01,0.0,0.35798,0.00017,28.38786]
[1778814427435,29.32,81151.17,0.0,0.3575,0.00017,28.37366]
[1778814428249,29.31,81144.17,0.0,0.35632,0.00017,28.33848]
[1778814428330,29.31,81144.17,0.0,0.35632,0.00017,28.33848]
[1778814428361,29.31,81144.17,0.0,0.35632,0.00017,28.33848]
[1778814428422,29.31,81144.17,0.0,0.35632,0.00017,28.33848]
[1778814430286,29.31,81138.94,0.0,0.35545,0.00017,28.31205]
[1778814430470,29.31,81138.94,0.0,0.35545,0.00017,28.31205]
[1778814430716,29.31,81138.94,0.0,0.35545,0.00017,28.31205]
[1778814430728,29.31,81138.94,0.0,0.35545,0.00017,28.31205]
[1778814430797,29.31,81134.29,0.0,0.35467,0.00017,28.28844]
[1778814435932,29.31,81132.99,0.0,0.35445,0.00017,28.28179]
[1778814441827,29.31,81133.32,0.0,0.35451,0.00017,28.28347]
[1778814451041,29.32,81130.41,0.0,0.35401,0.00017,28.26528]
[1778814456080,29.32,81125.84,0.0,0.35325,0.00017,28.2421]
[1778814461176,29.32,81130.47,0.0,0.35403,0.00017,28.26583]
[1778814467155,29.32,81136.1,0.0,0.35497,0.00017,28.29452]
[1778814470671,29.32,81124.03,0.0,0.35296,0.00017,28.23299]
[1778814475810,29.32,81120.9,0.0,0.35244,0.00017,28.2171]
[1778814481152,29.32,81122.67,0.0,0.35275,0.00017,28.22654]
[1778814485431,29.32,81118.73,0.0,0.3521,0.00017,28.20649]
[1778814485530,29.32,81118.73,0.0,0.3521,0.00017,28.20649]
[1778814486188,29.32,81116.24,0.0,0.35169,0.00017,28.19371]
[1778814486339,29.32,81118.21,0.0,0.35202,0.00017,28.20395]
[1778814492706,29.33,81120.3,0.0,0.35238,0.00017,28.21503]
[1778814497105,29.33,81118.86,0.0,0.35215,0.00017,28.20782]
[1778814498373,29.33,81114.62,0.0,0.35144,0.00017,28.18606]
[1778814503407,29.33,81112.07,0.0,0.35103,0.00017,28.17325]
[1778814506867,29.33,81122.63,0.0,0.3528,0.00017,28.22792]
[1778814507057,29.33,81122.63,0.0,0.3528,0.00017,28.22792]
[1778814507183,29.33,81122.63,0.0,0.3528,0.00017,28.22792]
[1778814507850,29.33,81139.4,0.0,0.3556,0.00017,28.31335]
[1778814508862,29.33,81139.4,0.0,0.3556,0.00017,28.31335]
[1778814508865,29.33,81139.4,0.0,0.3556,0.00017,28.31335]
[1778814508909,29.33,81145.52,0.0,0.35662,0.00017,28.34415]
[1778814509300,29.33,81145.52,0.0,0.35662,0.00017,28.34415]
[1778814509363,29.33,81145.52,0.0,0.35662,0.00017,28.34415]
[1778814510897,29.33,81145.52,0.0,0.35662,0.00017,28.34411]
[1778814510905,29.33,81147.21,0.0,0.3569,0.00017,28.35255]
[1778814516500,29.33,81146.48,0.0,0.35675,0.00017,28.34513]
[1778814520090,29.33,81145.6,0.0,0.3566,0.00017,28.34061]
[1778814520135,29.33,81145.6,0.0,0.3566,0.00017,28.34061]
[1778814520822,29.33,81155.55,0.0,0.35827,0.00017,28.39031]
[1778814521140,29.33,81155.55,0.0,0.35827,0.00017,28.39031]
[1778814521532,29.33,81155.55,0.0,0.35827,0.00017,28.39031]
[1778814525373,29.33,81159.25,0.0,0.35889,0.00017,28.40878]
[1778814525463,29.33,81159.25,0.0,0.35889,0.00017,28.40878]
[1778814527311,29.33,81163.99,0.0,0.35969,0.00017,28.43234]
[1778814527641,29.33,81163.99,0.0,0.35969,0.00017,28.43234]
[1778814527684,29.33,81163.99,0.0,0.35969,0.00017,28.43234]
[1778814527785,29.33,81163.7,0.0,0.35964,0.00017,28.43099]
[1778814529378,29.33,81163.7,0.0,0.35965,0.00017,28.43107]
[1778814529592,29.33,81163.12,0.0,0.35955,0.00017,28.42829]
[1778814531603,29.33,81171.49,0.0,0.36097,0.00017,28.46968]
[1778814534670,29.34,81162.88,0.0,0.35954,0.00017,28.42772]
[1778814539682,29.34,81160.39,0.0,0.35913,0.00017,28.41582]
[1778814541774,29.34,81159.38,0.0,0.35897,0.00017,28.41102]
[1778814541855,29.34,81159.38,0.0,0.35897,0.00017,28.41102]
[1778814543513,29.34,81157.75,0.0,0.35871,0.00017,28.40315]
[1778814543519,29.34,81157.75,0.0,0.35871,0.00017,28.40315]
[1778814543686,29.34,81157.44,0.0,0.35866,0.00017,28.4017]
[1778814548725,29.35,81154.01,0.0,0.3581,0.00017,28.38509]
[1778814553760,29.35,81153.59,0.0,0.35804,0.00017,28.38337]
[1778814557777,29.35,81152.47,0.0,0.35786,0.00017,28.37805]
[1778814557812,29.35,81152.47,0.0,0.35786,0.00017,28.37805]
[1778814558115,29.35,81145.04,0.0,0.35662,0.00017,28.34099]
[1778814558121,29.35,81145.04,0.0,0.35662,0.00017,28.34099]
[1778814558795,29.35,81145.04,0.0,0.35662,0.00017,28.34088]
[1778814563830,29.35,81143.67,0.0,0.35638,0.00017,28.33379]
[1778814568912,29.35,81141.79,0.0,0.35606,0.00017,28.32417]
[1778814569431,29.35,81135.62,0.0,0.35503,0.00017,28.29302]
[1778814569509,29.35,81135.62,0.0,0.35503,0.00017,28.29302]
[1778814570436,29.35,81135.57,0.0,0.35502,0.00017,28.29269]
[1778814570455,29.35,81135.57,0.0,0.35502,0.00017,28.29269]
[1778814572232,29.35,81127.94,0.0,0.35373,0.00017,28.25029]
[1778814572491,29.35,81127.94,0.0,0.35373,0.00017,28.25029]
[1778814572499,29.35,81127.94,0.0,0.35373,0.00017,28.25029]
[1778814572894,29.35,81127.25,0.0,0.35361,0.00017,28.24674]
[1778814575915,29.35,81135.39,0.0,0.35497,0.00017,28.28806]
[1778814580949,29.34,81136.34,0.0,0.35512,0.00017,28.29261]
[1778814585985,29.34,81134.21,0.0,0.35475,0.00017,28.28159]
[1778814591021,29.34,81136.4,0.0,0.35511,0.00017,28.29251]
[1778814596056,29.34,81137.5,0.0,0.35529,0.00017,28.29791]
[1778814600826,29.34,81136.67,0.0,0.35515,0.00017,28.29362]
[1778814600960,29.34,81136.67,0.0,0.35515,0.00017,28.29362]
[1778814601245,29.34,81136.63,0.0,0.35514,0.00017,28.29335]
[1778814601977,29.34,81137.65,0.0,0.35531,0.00017,28.29848]
[1778814604379,29.34,81146.45,0.0,0.35678,0.00017,28.34274]
[1778814605341,29.34,81146.45,0.0,0.35678,0.00017,28.34274]
[1778814605367,29.34,81146.45,0.0,0.35678,0.00017,28.34274]
[1778814605955,29.34,81158.97,0.0,0.35887,0.00017,28.4051]
[1778814606478,29.34,81158.97,0.0,0.35887,0.00017,28.4051]
[1778814606517,29.34,81158.97,0.0,0.35887,0.00017,28.4051]
[1778814606720,29.34,81160.0,0.0,0.35905,0.00017,28.41026]
[1778814607417,29.34,81160.0,0.0,0.35905,0.00017,28.41026]
[1778814607972,29.34,81160.54,0.0,0.35913,0.00017,28.41283]
[1778814608234,29.34,81160.54,0.0,0.35913,0.00017,28.41283]
[1778814608262,29.34,81160.54,0.0,0.35913,0.00017,28.41283]
[1778814608312,29.34,81160.54,0.0,0.35913,0.00017,28.41283]
[1778814608718,29.34,81162.74,0.0,0.35951,0.00017,28.42378]
[1778814609465,29.34,81162.74,0.0,0.35951,0.00017,28.42378]
[1778814609470,29.34,81162.74,0.0,0.35951,0.00017,28.42378]
[1778814610255,29.34,81170.29,0.0,0.36078,0.00017,28.46099]
[1778814610336,29.34,81170.29,0.0,0.36078,0.00017,28.46099]
[1778814611514,29.34,81175.33,0.0,0.36163,0.00017,28.48575]
[1778814611530,29.34,81175.33,0.0,0.36163,0.00017,28.48575]
[1778814611612,29.34,81179.45,0.0,0.36233,0.00017,28.50595]
[1778814614749,29.34,81181.88,0.0,0.36275,0.00017,28.51811]
[1778814614784,29.34,81181.88,0.0,0.36275,0.00017,28.51811]
[1778814615642,29.34,81182.63,0.0,0.36287,0.00017,28.52156]
[1778814615651,29.34,81182.63,0.0,0.36287,0.00017,28.52156]
[1778814615679,29.34,81182.74,0.0,0.36288,0.00017,28.52192]
[1778814618220,29.34,81173.85,0.0,0.36139,0.00017,28.47876]
[1778814623309,29.34,81179.96,0.0,0.36242,0.00017,28.50865]
[1778814631730,29.35,81180.1,0.0,0.36248,0.00017,28.5103]
[1778814637352,29.36,81185.17,0.0,0.36335,0.00017,28.53209]
[1778814642388,29.35,81191.95,0.0,0.36447,0.00017,28.56419]
[1778814644484,29.35,81198.93,0.0,0.36564,0.00017,28.59748]
[1778814644590,29.35,81198.93,0.0,0.36564,0.00017,28.59748]
[1778814646493,29.35,81203.76,0.0,0.36646,0.00017,28.62033]
[1778814646499,29.35,81203.76,0.0,0.36646,0.00017,28.62033]
[1778814646578,29.35,81212.98,0.0,0.36802,0.00017,28.66384]
[1778814648540,29.35,81212.98,0.0,0.36802,0.00017,28.66395]
[1778814648735,29.35,81211.99,0.0,0.36786,0.00017,28.65931]
[1778814653496,29.35,81219.1,0.0,0.36906,0.00017,28.69249]
[1778814653592,29.35,81219.1,0.0,0.36906,0.00017,28.69249]
[1778814654709,29.35,81220.64,0.0,0.36932,0.00017,28.69962]
[1778814654807,29.35,81220.64,0.0,0.36932,0.00017,28.69962]
[1778814654816,29.35,81220.64,0.0,0.36932,0.00017,28.69962]
[1778814654907,29.35,81220.38,0.0,0.36927,0.00017,28.6984]
[1778814660513,29.35,81229.31,0.0,0.37078,0.00017,28.73969]
[1778814661727,29.36,81220.49,0.0,0.36929,0.00017,28.69899]
[1778814662803,29.36,81211.87,0.0,0.36784,0.00017,28.65884]
[1778814667864,29.36,81222.69,0.0,0.36968,0.00017,28.70965]
[1778814674030,29.36,81222.05,0.0,0.36959,0.00017,28.70706]
[1778814679648,29.37,81220.81,0.0,0.36939,0.00017,28.70168]
[1778814684684,29.37,81218.94,0.0,0.36909,0.00017,28.69327]
[1778814689719,29.37,81223.24,0.0,0.36983,0.00017,28.71361]
[1778814694754,29.38,81224.24,0.0,0.37,0.00017,28.71523]
[1778814699790,29.38,81223.65,0.0,0.36993,0.00017,28.71303]
[1778814704825,29.38,81221.9,0.0,0.36965,0.00017,28.70538]
[1778814707847,29.39,81213.58,0.0,0.36825,0.00017,28.66691]
[1778814712880,29.39,81214.18,0.0,0.36836,0.00017,28.67003]
[1778814717915,29.39,81213.82,0.0,0.36832,0.00017,28.66867]
[1778814722952,29.39,81213.83,0.0,0.36833,0.00017,28.66906]
[1778814724966,29.39,81221.7,0.0,0.36967,0.00017,28.70577]
[1778814730000,29.4,81223.28,0.0,0.36994,0.00017,28.71333]
[1778814735042,29.4,81221.0,0.0,0.36957,0.00017,28.70303]
[1778814740074,29.4,81220.04,0.0,0.36941,0.00017,28.69881]
[1778814745109,29.4,81220.49,0.0,0.3695,0.00017,28.7012]
[1778814750145,29.41,81224.96,0.0,0.37027,0.00017,28.72222]
[1778814755181,29.41,81227.17,0.0,0.37065,0.00017,28.7294]
[1778814760218,29.42,81229.11,0.0,0.371,0.00017,28.7388]
[1778814761225,29.42,81215.19,0.0,0.36865,0.00017,28.6746]
[1778814762232,29.42,81209.34,0.0,0.36767,0.00017,28.64735]
[1778814767267,29.42,81211.39,0.0,0.36803,0.00017,28.65732]
[1778814772303,29.42,81205.39,0.0,0.36703,0.00017,28.62951]
[1778814777337,29.42,81208.64,0.0,0.36759,0.00017,28.64507]
[1778814782377,29.43,81211.12,0.0,0.36802,0.00017,28.65696]
[1778814787421,29.43,81210.4,0.0,0.36791,0.00017,28.6539]
[1778814788420,29.43,81199.73,0.0,0.36612,0.00017,28.60393]
[1778814793454,29.43,81193.12,0.0,0.36501,0.00017,28.5727]
[1778814798698,29.43,81192.29,0.0,0.36487,0.00017,28.56866]
[1778814804945,29.43,81191.9,0.0,0.3648,0.00017,28.56663]
[1778814810630,29.43,81187.19,0.0,0.364,0.00017,28.54406]
[1778814815017,29.43,81196.83,0.0,0.36561,0.00017,28.58641]
[1778814820645,29.43,81203.98,0.0,0.3668,0.00017,28.62005]
[1778814826687,29.43,81203.48,0.0,0.36673,0.00017,28.61797]
[1778814831866,29.43,81205.79,0.0,0.36714,0.00017,28.62932]
[1778814838469,29.44,81203.1,0.0,0.3667,0.00017,28.617]
[1778814843806,29.44,81206.58,0.0,0.36728,0.00017,28.63325]
[1778814848841,29.44,81204.82,0.0,0.36698,0.00017,28.6249]
[1778814851863,29.43,81196.19,0.0,0.36552,0.00017,28.58394]
[1778814856941,29.43,81197.15,0.0,0.36566,0.00017,28.58782]
[1778814861933,29.42,81185.31,0.0,0.36363,0.00017,28.53048]
[1778814863949,29.42,81176.12,0.0,0.36208,0.00017,28.48592]
[1778814867610,29.42,81184.28,0.0,0.36345,0.00017,28.52537]
[1778814873009,29.42,81181.77,0.0,0.36303,0.00017,28.50997]
[1778814878044,29.43,81188.68,0.0,0.36421,0.00017,28.54378]
[1778814883080,29.43,81188.81,0.0,0.36426,0.00017,28.54506]
[1778814888114,29.44,81190.59,0.0,0.36458,0.00017,28.55419]
[1778814890135,29.44,81198.78,0.0,0.36595,0.00017,28.59306]
[1778814895165,29.44,81202.4,0.0,0.36656,0.00017,28.61008]
[1778814900199,29.44,81203.38,0.0,0.36672,0.00017,28.6146]
[1778814905235,29.43,81203.51,0.0,0.36674,0.00017,28.6151]
[1778814910269,29.44,81209.53,0.0,0.36776,0.00017,28.64361]
[1778814915305,29.44,81209.97,0.0,0.36785,0.00017,28.64601]
[1778814917319,29.44,81197.37,0.0,0.36573,0.00017,28.58665]
[1778814919335,29.44,81185.78,0.0,0.36378,0.00017,28.53141]
[1778814923364,29.44,81195.33,0.0,0.36538,0.00017,28.57688]
[1778814928397,29.44,81204.53,0.0,0.36692,0.00017,28.62021]
[1778814933433,29.44,81209.07,0.0,0.36767,0.00017,28.63801]
[1778814937854,29.44,81197.76,0.0,0.36577,0.00017,28.58471]
[1778814943502,29.43,81195.32,0.0,0.36532,0.00017,28.57226]
[1778814948538,29.43,81193.15,0.0,0.36495,0.00017,28.56172]
[1778814954082,29.43,81187.01,0.0,0.36394,0.00017,28.53308]
[1778814959617,29.42,81179.95,0.0,0.36272,0.00017,28.49807]
[1778814964875,29.43,81175.89,0.0,0.36205,0.00017,28.47878]
[1778814969688,29.43,81163.18,0.0,0.35992,0.00017,28.41665]
[1778814973715,29.43,81152.15,0.0,0.35807,0.00017,28.36204]
[1778814979452,29.42,81151.16,0.0,0.3579,0.00017,28.35698]
[1778814988820,29.42,81150.03,0.0,0.3577,0.00017,28.35122]
[1778814993855,29.42,81142.02,0.0,0.35634,0.00017,28.30752]
[1778814998858,29.42,81139.25,0.0,0.35587,0.00017,28.29339]
[1778815004933,29.42,81137.69,0.0,0.3556,0.00017,28.28524]
[1778815008960,29.42,81145.53,0.0,0.3569,0.00017,28.32437]
[1778815013995,29.41,81150.77,0.0,0.35777,0.00017,28.35023]
[1778815019030,29.41,81152.02,0.0,0.35797,0.00017,28.35629]
[1778815024265,29.41,81150.74,0.0,0.35776,0.00017,28.34986]
[1778815029875,29.41,81152.11,0.0,0.35798,0.00017,28.35646]
[1778815035142,29.41,81154.74,0.0,0.35842,0.00017,28.36946]
[1778815040178,29.41,81156.68,0.0,0.35874,0.00017,28.37907]
[1778815047227,29.41,81152.72,0.0,0.35808,0.00017,28.35956]
[1778815052262,29.41,81150.92,0.0,0.35777,0.00017,28.34714]
[1778815057267,29.41,81157.36,0.0,0.35885,0.00017,28.37918]
[1778815062332,29.42,81156.35,0.0,0.35869,0.00017,28.37455]
[1778815067367,29.42,81152.06,0.0,0.35799,0.00017,28.35358]
[1778815072405,29.42,81152.74,0.0,0.35811,0.00017,28.35721]
[1778815077438,29.42,81152.37,0.0,0.35806,0.00017,28.3557]
[1778815082472,29.43,81155.79,0.0,0.35864,0.00017,28.37303]
[1778815087510,29.43,81155.59,0.0,0.35862,0.00017,28.37243]
[1778815092543,29.43,81155.37,0.0,0.3586,0.00017,28.3717]
[1778815097578,29.43,81155.06,0.0,0.35856,0.00017,28.37047]
[1778815099602,29.43,81170.32,0.0,0.36111,0.00017,28.4454]
[1778815100600,29.43,81171.89,0.0,0.36138,0.00017,28.45306]
[1778815105635,29.43,81181.85,0.0,0.36305,0.00017,28.50132]
[1778815110670,29.43,81187.15,0.0,0.36393,0.00017,28.52669]
[1778815115705,29.43,81191.39,0.0,0.36463,0.00017,28.54333]
[1778815119735,29.43,81199.11,0.0,0.36592,0.00017,28.5798]
[1778815124770,29.43,81199.88,0.0,0.36604,0.00017,28.58323]
[1778815129806,29.43,81194.43,0.0,0.36511,0.00017,28.55719]
[1778815135160,29.42,81188.33,0.0,0.36408,0.00017,28.52772]
[1778815135204,29.42,81180.12,0.0,0.36269,0.00017,28.4881]
[1778815140284,29.42,81180.79,0.0,0.36278,0.00017,28.49075]
[1778815145917,29.41,81182.56,0.0,0.36304,0.00017,28.49829]
[1778815150952,29.4,81182.78,0.0,0.36305,0.00017,28.49867]
[1778815155988,29.4,81185.55,0.0,0.36349,0.00017,28.51133]
[1778815161039,29.39,81186.66,0.0,0.36365,0.00017,28.516]
[1778815166072,29.39,81189.35,0.0,0.36408,0.00017,28.52824]
[1778815171107,29.38,81191.0,0.0,0.36432,0.00017,28.53194]
[1778815176142,29.38,81195.09,0.0,0.36498,0.00017,28.55078]
[1778815179163,29.37,81202.95,0.0,0.36629,0.00017,28.58764]
[1778815184198,29.37,81202.46,0.0,0.36617,0.00017,28.58457]
[1778815189256,29.36,81207.13,0.0,0.36694,0.00017,28.60615]
[1778815194268,29.36,81204.56,0.0,0.36649,0.00017,28.59343]
[1778815199442,29.36,81201.3,0.0,0.36592,0.00017,28.57759]
[1778815208368,29.35,81206.74,0.0,0.36682,0.00017,28.60278]
[1778815214408,29.35,81203.79,0.0,0.36632,0.00017,28.58869]
[1778815219446,29.35,81196.42,0.0,0.36506,0.00017,28.55339]
[1778815224485,29.34,81188.84,0.0,0.36375,0.00017,28.51626]
[1778815230083,29.34,81184.88,0.0,0.36306,0.00017,28.49661]
[1778815235563,29.33,81184.31,0.0,0.36292,0.00017,28.48938]
[1778815242614,29.32,81178.87,0.0,0.36197,0.00017,28.46206]
[1778815247658,29.32,81172.18,0.0,0.36082,0.00017,28.42874]
[1778815249661,29.32,81181.08,0.0,0.3623,0.00017,28.47192]
[1778815254695,29.32,81179.77,0.0,0.36209,0.00017,28.46579]
[1778815259734,29.32,81179.26,0.0,0.36204,0.00017,28.46412]
[1778815264767,29.33,81175.46,0.0,0.36142,0.00017,28.44608]
[1778815270940,29.32,81172.96,0.0,0.36098,0.00017,28.43344]
[1778815276853,29.32,81172.94,0.0,0.36095,0.00017,28.43252]
[1778815281888,29.31,81175.28,0.0,0.36132,0.00017,28.44337]
[1778815285192,29.31,81152.18,0.0,0.35743,0.00017,28.32893]
[1778815290955,29.31,81149.15,0.0,0.35691,0.00017,28.31359]
[1778815295991,29.31,81145.99,0.0,0.35636,0.00017,28.29408]
[1778815301025,29.31,81149.85,0.0,0.35701,0.00017,28.31333]
[1778815306061,29.31,81149.0,0.0,0.35686,0.00017,28.30893]
[1778815311375,29.31,81151.7,0.0,0.35731,0.00017,28.32241]
[1778815317137,29.31,81148.91,0.0,0.35684,0.00017,28.30848]
[1778815322173,29.31,81144.04,0.0,0.35602,0.00017,28.28392]
[1778815325735,29.31,81135.4,0.0,0.35458,0.00017,28.24014]
[1778815326774,29.31,81126.53,0.0,0.35309,0.00017,28.19485]
[1778815332243,29.31,81127.29,0.0,0.35323,0.00017,28.19897]
[1778815337281,29.31,81133.83,0.0,0.35433,0.00017,28.23247]
[1778815342315,29.31,81131.79,0.0,0.35399,0.00017,28.22218]
[1778815345871,29.31,81140.24,0.0,0.3554,0.00017,28.26516]
[1778815351428,29.31,81146.11,0.0,0.35638,0.00017,28.29468]
[1778815357428,29.31,81150.25,0.0,0.35706,0.00017,28.31194]
[1778815362462,29.31,81152.45,0.0,0.35744,0.00017,28.32311]
[1778815367497,29.31,81150.47,0.0,0.35711,0.00017,28.31343]
[1778815372533,29.31,81153.8,0.0,0.35768,0.00017,28.33035]
[1778815377572,29.32,81154.59,0.0,0.35783,0.00017,28.33468]
[1778815382603,29.32,81154.57,0.0,0.35784,0.00017,28.335]
[1778815387640,29.32,81154.25,0.0,0.3578,0.00017,28.33384]
[1778815392673,29.33,81151.74,0.0,0.35739,0.00017,28.32156]
[1778815397717,29.33,81144.54,0.0,0.35619,0.00017,28.28564]
[1778815403760,29.32,81144.16,0.0,0.35611,0.00017,28.28331]
[1778815408799,29.32,81144.06,0.0,0.35608,0.00017,28.28249]
[1778815413829,29.32,81144.47,0.0,0.35613,0.00017,28.28093]
[1778815418864,29.32,81148.28,0.0,0.35676,0.00017,28.29977]
[1778815423900,29.32,81149.95,0.0,0.35703,0.00017,28.30782]
[1778815428934,29.31,81151.45,0.0,0.35727,0.00017,28.31502]
[1778815432962,29.31,81155.07,0.0,0.35787,0.00017,28.33286]
[1778815433970,29.31,81157.45,0.0,0.35826,0.00017,28.34465]
[1778815439005,29.31,81161.48,0.0,0.35894,0.00017,28.36457]
[1778815444044,29.31,81169.8,0.0,0.36034,0.00017,28.40569]
[1778815449902,29.31,81171.6,0.0,0.36063,0.00017,28.41426]
[1778815455121,29.3,81175.42,0.0,0.36124,0.00017,28.43217]
[1778815461162,29.3,81177.73,0.0,0.36161,0.00017,28.44293]
[1778815466851,29.3,81181.64,0.0,0.36226,0.00017,28.46162]
[1778815472426,29.29,81184.26,0.0,0.36266,0.00017,28.47027]
[1778815478283,29.29,81193.08,0.0,0.36413,0.00017,28.51217]
[1778815483318,29.28,81192.06,0.0,0.36393,0.00017,28.50669]
[1778815487367,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487373,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487430,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487449,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487483,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487694,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487731,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487813,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487876,29.28,81198.5,0.0,0.36501,0.00017,28.53721]
[1778815487962,29.28,81199.16,0.0,0.36511,0.00017,28.54024]
[1778815489472,29.28,81198.93,0.0,0.36507,0.00017,28.539]
[1778815489504,29.28,81198.93,0.0,0.36507,0.00017,28.53887]
[1778815492202,29.27,81204.7,0.0,0.36603,0.00017,28.56611]
[1778815492307,29.27,81204.7,0.0,0.36603,0.00017,28.56611]
[1778815493642,29.27,81204.7,0.0,0.36603,0.00017,28.566]
[1778815495541,29.27,81211.0,0.0,0.36708,0.00017,28.59551]
[1778815495602,29.27,81211.0,0.0,0.36708,0.00017,28.59551]
[1778815495656,29.27,81211.0,0.0,0.36708,0.00017,28.59551]
[1778815495659,29.27,81211.0,0.0,0.36708,0.00017,28.59551]
[1778815495684,29.27,81211.52,0.0,0.36716,0.00017,28.59779]
[1778815497724,29.27,81216.98,0.0,0.36809,0.00017,28.62348]
[1778815497735,29.27,81216.98,0.0,0.36809,0.00017,28.62348]
[1778815502078,29.27,81224.13,0.0,0.36929,0.00017,28.65672]
[1778815508493,29.26,81225.16,0.0,0.36945,0.00017,28.66114]
[1778815514535,29.26,81225.3,0.0,0.36947,0.00017,28.66145]
[1778815519951,29.26,81227.57,0.0,0.36984,0.00017,28.67168]
[1778815522632,29.26,81224.51,0.0,0.36931,0.00017,28.65733]
[1778815522711,29.26,81224.51,0.0,0.36931,0.00017,28.65733]
[1778815522733,29.26,81208.51,0.0,0.3666,0.00017,28.58214]
[1778815524495,29.26,81208.51,0.0,0.36659,0.00017,28.58196]
[1778815524501,29.26,81208.51,0.0,0.36659,0.00017,28.58196]
[1778815524609,29.25,81202.71,0.0,0.3656,0.00017,28.55422]
[1778815529224,29.25,81207.27,0.0,0.36636,0.00017,28.57548]
[1778815529289,29.25,81207.27,0.0,0.36636,0.00017,28.57548]
[1778815530022,29.25,81218.95,0.0,0.36834,0.00017,28.63052]
[1778815530665,29.25,81218.95,0.0,0.36834,0.00017,28.63052]
[1778815531103,29.25,81218.32,0.0,0.36822,0.00017,28.62412]
[1778815536160,29.26,81216.36,0.0,0.36791,0.00017,28.61549]
[1778815536834,29.26,81216.36,0.0,0.36791,0.00017,28.61549]
[1778815536844,29.26,81216.36,0.0,0.36791,0.00017,28.61549]
[1778815540955,29.26,81216.64,0.0,0.36796,0.00017,28.61686]
[1778815540966,29.26,81216.64,0.0,0.36796,0.00017,28.61686]
[1778815545058,29.26,81215.87,0.0,0.36783,0.00017,28.61328]
[1778815545096,29.26,81216.49,0.0,0.36793,0.00017,28.61621]
[1778815545709,29.26,81216.49,0.0,0.36793,0.00017,28.61621]
[1778815545775,29.26,81216.49,0.0,0.36793,0.00017,28.61621]
[1778815547125,29.26,81216.27,0.0,0.3679,0.00017,28.61519]
[1778815547768,29.26,81215.2,0.0,0.36771,0.00017,28.61016]
[1778815553883,29.26,81215.49,0.0,0.36776,0.00017,28.61154]
[1778815559853,29.26,81219.05,0.0,0.36838,0.00017,28.6286]
[1778815564889,29.26,81220.99,0.0,0.36872,0.00017,28.63791]
[1778815570931,29.26,81222.0,0.0,0.3689,0.00017,28.64289]
[1778815573366,29.26,81226.2,0.0,0.36962,0.00017,28.66252]
[1778815573457,29.26,81226.2,0.0,0.36962,0.00017,28.66252]
[1778815573882,29.26,81226.2,0.0,0.36962,0.00017,28.66252]
[1778815573888,29.26,81226.2,0.0,0.36962,0.00017,28.66252]
[1778815573951,29.27,81228.05,0.0,0.36993,0.00017,28.67114]
[1778815575954,29.27,81235.19,0.0,0.37115,0.00017,28.70413]
[1778815575961,29.27,81235.19,0.0,0.37115,0.00017,28.70413]
[1778815580755,29.27,81237.83,0.0,0.3716,0.00017,28.71625]
[1778815580867,29.27,81237.83,0.0,0.3716,0.00017,28.71625]
[1778815582134,29.27,81237.81,0.0,0.37159,0.00017,28.71616]
[1778815583016,29.27,81237.78,0.0,0.37159,0.00017,28.71602]
[1778815588050,29.27,81237.91,0.0,0.37162,0.00017,28.71682]
[1778815589057,29.27,81228.54,0.0,0.37003,0.00017,28.67367]
[1778815594093,29.27,81220.91,0.0,0.36873,0.00017,28.63507]
[1778815599167,29.27,81217.67,0.0,0.3682,0.00017,28.62024]
[1778815604167,29.28,81216.34,0.0,0.36799,0.00017,28.61454]
[1778815606819,29.28,81214.98,0.0,0.36777,0.00017,28.60835]
[1778815606846,29.28,81214.98,0.0,0.36777,0.00017,28.60835]
[1778815606855,29.28,81214.98,0.0,0.36777,0.00017,28.60835]
[1778815607186,29.28,81214.91,0.0,0.36776,0.00017,28.60812]
[1778815610972,29.28,81208.95,0.0,0.36676,0.00017,28.58038]
[1778815610981,29.28,81208.95,0.0,0.36676,0.00017,28.58038]
[1778815613330,29.29,81210.09,0.0,0.36697,0.00017,28.58615]
[1778815613395,29.29,81210.09,0.0,0.36697,0.00017,28.58615]
[1778815615100,29.29,81207.13,0.0,0.36647,0.00017,28.57216]
[1778815615106,29.29,81207.13,0.0,0.36647,0.00017,28.57216]
[1778815615176,29.29,81205.06,0.0,0.36612,0.00017,28.56233]
[1778815617146,29.29,81205.1,0.0,0.36613,0.00017,28.56252]
[1778815617161,29.29,81205.1,0.0,0.36613,0.00017,28.56252]
[1778815617191,29.29,81205.1,0.0,0.36613,0.00017,28.56252]
[1778815617197,29.29,81205.33,0.0,0.36617,0.00017,28.56361]
[1778815622086,29.29,81205.01,0.0,0.36611,0.00017,28.56208]
[1778815622137,29.29,81205.01,0.0,0.36611,0.00017,28.56208]
[1778815623329,29.29,81205.26,0.0,0.36615,0.00017,28.56327]
[1778815623396,29.29,81205.02,0.0,0.36611,0.00017,28.56213]
[1778815629345,29.29,81204.97,0.0,0.36611,0.00017,28.5619]
[1778815634882,29.28,81201.3,0.0,0.36548,0.00017,28.5442]
[1778815635484,29.28,81199.67,0.0,0.36519,0.00017,28.53626]
[1778815635550,29.28,81199.67,0.0,0.36519,0.00017,28.53626]
[1778815635691,29.28,81199.67,0.0,0.36519,0.00017,28.53626]
[1778815635769,29.28,81200.02,0.0,0.36525,0.00017,28.53777]
[1778815640815,29.28,81199.55,0.0,0.36514,0.00017,28.53475]
[1778815647328,29.27,81200.6,0.0,0.36529,0.00017,28.539]
[1778815653513,29.26,81201.82,0.0,0.36543,0.00017,28.54007]
[1778815657874,29.26,81217.72,0.0,0.36811,0.00017,28.61486]
[1778815663584,29.25,81215.98,0.0,0.36781,0.00017,28.60654]
[1778815669056,29.26,81218.87,0.0,0.3683,0.00017,28.62019]
[1778815670784,29.26,81219.3,0.0,0.36838,0.00017,28.62249]
[1778815670801,29.26,81219.3,0.0,0.36838,0.00017,28.62249]
[1778815670932,29.26,81219.3,0.0,0.36838,0.00017,28.62249]
[1778815671005,29.26,81219.3,0.0,0.36838,0.00017,28.62249]
[1778815672761,29.26,81219.09,0.0,0.36836,0.00017,28.62178]
[1778815672764,29.26,81219.09,0.0,0.36836,0.00017,28.62178]
[1778815672848,29.26,81216.64,0.0,0.36795,0.00017,28.61044]
[1778815674822,29.26,81216.64,0.0,0.36795,0.00017,28.61059]
[1778815674860,29.26,81215.9,0.0,0.36784,0.00017,28.60727]
[1778815680703,29.27,81213.56,0.0,0.36747,0.00017,28.5972]
[1778815683910,29.27,81211.99,0.0,0.36721,0.00017,28.58994]
[1778815683953,29.27,81211.99,0.0,0.36721,0.00017,28.58994]
[1778815685002,29.27,81207.01,0.0,0.36637,0.00017,28.56639]
[1778815685009,29.27,81207.01,0.0,0.36637,0.00017,28.56639]
[1778815685012,29.27,81207.01,0.0,0.36637,0.00017,28.56639]
[1778815685147,29.27,81207.01,0.0,0.36637,0.00017,28.56639]
[1778815685199,29.27,81207.01,0.0,0.36637,0.00017,28.56639]
[1778815685235,29.27,81197.88,0.0,0.36482,0.00017,28.52282]
[1778815685926,29.27,81197.88,0.0,0.36482,0.00017,28.52282]
[1778815685962,29.27,81197.88,0.0,0.36482,0.00017,28.52282]
[1778815687195,29.27,81198.1,0.0,0.36485,0.00017,28.52373]
[1778815687200,29.27,81198.1,0.0,0.36485,0.00017,28.52373]
[1778815687205,29.27,81198.1,0.0,0.36485,0.00017,28.52373]
[1778815687274,29.27,81198.1,0.0,0.36485,0.00017,28.52373]
[1778815687375,29.27,81197.91,0.0,0.36481,0.00017,28.52254]
[1778815689286,29.27,81197.91,0.0,0.36481,0.00017,28.52254]
[1778815689357,29.27,81197.91,0.0,0.36481,0.00017,28.52254]
[1778815691317,29.27,81194.97,0.0,0.3643,0.00017,28.50817]
[1778815691320,29.27,81194.33,0.0,0.36419,0.00017,28.50497]
[1778815697350,29.26,81193.16,0.0,0.36397,0.00017,28.49871]
[1778815703185,29.26,81193.15,0.0,0.36394,0.00017,28.49798]
[1778815708899,29.25,81193.89,0.0,0.36404,0.00017,28.50072]
[1778815713936,29.24,81193.72,0.0,0.36397,0.00017,28.49581]
[1778815718971,29.24,81194.38,0.0,0.36406,0.00017,28.49839]
[1778815726021,29.23,81194.17,0.0,0.36399,0.00017,28.49655]
[1778815731261,29.23,81195.46,0.0,0.36419,0.00017,28.50228]
[1778815737101,29.22,81200.47,0.0,0.36501,0.00017,28.52547]
[1778815742136,29.22,81197.45,0.0,0.36447,0.00017,28.51031]
[1778815747170,29.21,81194.83,0.0,0.364,0.00017,28.4971]
[1778815752206,29.21,81196.31,0.0,0.36423,0.00017,28.50366]
[1778815757242,29.2,81194.14,0.0,0.36384,0.00017,28.49264]
[1778815762278,29.2,81194.92,0.0,0.36396,0.00017,28.49586]
[1778815767313,29.19,81195.58,0.0,0.36405,0.00017,28.49851]
[1778815774362,29.19,81195.18,0.0,0.36393,0.00017,28.49229]
[1778815780404,29.18,81197.19,0.0,0.36425,0.00017,28.50129]
[1778815785440,29.18,81195.99,0.0,0.36402,0.00017,28.49491]
[1778815790474,29.17,81195.63,0.0,0.36394,0.00017,28.49259]
[1778815792492,29.17,81209.42,0.0,0.36627,0.00017,28.55853]
[1778815792859,29.17,81209.42,0.0,0.36627,0.00017,28.55853]
[1778815792950,29.17,81209.42,0.0,0.36627,0.00017,28.55853]
[1778815793494,29.17,81219.58,0.0,0.36801,0.00017,28.60679]
[1778815794412,29.17,81219.58,0.0,0.36801,0.00017,28.60679]
[1778815794414,29.17,81219.58,0.0,0.36801,0.00017,28.60679]
[1778815794424,29.17,81219.58,0.0,0.36801,0.00017,28.60679]
[1778815794501,29.18,81229.57,0.0,0.36972,0.00017,28.65368]
[1778815796472,29.18,81231.88,0.0,0.37011,0.00017,28.66454]
[1778815796516,29.18,81234.08,0.0,0.37049,0.00017,28.67486]
[1778815801526,29.18,81235.29,0.0,0.37072,0.00017,28.68091]
[1778815802656,29.18,81227.68,0.0,0.36942,0.00017,28.64551]
[1778815802704,29.18,81227.68,0.0,0.36942,0.00017,28.64551]
[1778815803567,29.18,81223.61,0.0,0.36873,0.00017,28.62649]
[1778815804693,29.18,81222.49,0.0,0.36853,0.00017,28.62123]
[1778815804699,29.18,81222.49,0.0,0.36853,0.00017,28.62123]
[1778815807096,29.18,81221.2,0.0,0.36831,0.00017,28.61518]
[1778815807160,29.18,81221.2,0.0,0.36831,0.00017,28.61518]
[1778815808824,29.18,81220.59,0.0,0.36821,0.00017,28.61227]
[1778815808870,29.18,81217.35,0.0,0.36766,0.00017,28.59699]
[1778815814053,29.18,81214.91,0.0,0.36724,0.00017,28.58538]
[1778815814740,29.18,81213.02,0.0,0.36692,0.00017,28.57641]
[1778815814786,29.18,81213.02,0.0,0.36692,0.00017,28.57641]
[1778815814996,29.18,81213.02,0.0,0.36692,0.00017,28.57641]
[1778815815034,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815788,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815831,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815832,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815841,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815843,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815815850,29.18,81201.95,0.0,0.36504,0.00017,28.52361]
[1778815816549,29.18,81198.71,0.0,0.36449,0.00017,28.50809]
[1778815821572,29.18,81198.96,0.0,0.36453,0.00017,28.50941]
[1778815823442,29.18,81198.87,0.0,0.36452,0.00017,28.5091]
[1778815823446,29.18,81198.87,0.0,0.36452,0.00017,28.5091]
[1778815823476,29.18,81198.87,0.0,0.36452,0.00017,28.5091]
[1778815823535,29.18,81197.86,0.0,0.36435,0.00017,28.50424]
[1778815825721,29.18,81190.1,0.0,0.36303,0.00017,28.46655]
[1778815830755,29.18,81194.62,0.0,0.36378,0.00017,28.48789]
[1778815835791,29.17,81198.08,0.0,0.36433,0.00017,28.50056]
[1778815840825,29.17,81194.55,0.0,0.36371,0.00017,28.48302]
[1778815843006,29.17,81193.86,0.0,0.36359,0.00017,28.47959]
[1778815843039,29.17,81193.86,0.0,0.36359,0.00017,28.47959]
[1778815843809,29.17,81193.06,0.0,0.36345,0.00017,28.47553]
[1778815843815,29.17,81193.06,0.0,0.36345,0.00017,28.47553]
[1778815844547,29.17,81189.32,0.0,0.36281,0.00017,28.45738]
[1778815849551,29.16,81188.89,0.0,0.36273,0.00017,28.455]
[1778815854067,29.16,81188.07,0.0,0.36258,0.00017,28.45066]
[1778815854070,29.16,81188.07,0.0,0.36258,0.00017,28.45066]
[1778815854345,29.16,81188.07,0.0,0.36257,0.00017,28.45059]
[1778815859958,29.16,81188.32,0.0,0.3626,0.00017,28.45142]
[1778815864997,29.15,81187.89,0.0,0.36252,0.00017,28.44901]
[1778815865749,29.15,81187.89,0.0,0.36252,0.00017,28.44901]
[1778815865786,29.15,81187.89,0.0,0.36252,0.00017,28.44901]
[1778815866400,29.15,81187.89,0.0,0.36252,0.00017,28.44901]
[1778815866457,29.15,81187.91,0.0,0.36252,0.00017,28.44904]
[1778815867303,29.15,81187.91,0.0,0.36252,0.00017,28.44904]
[1778815867360,29.15,81187.91,0.0,0.36252,0.00017,28.44904]
[1778815867431,29.15,81187.91,0.0,0.36252,0.00017,28.44904]
[1778815867508,29.15,81187.91,0.0,0.36252,0.00017,28.44904]
[1778815867535,29.15,81178.27,0.0,0.36088,0.00017,28.40176]
[1778815868487,29.15,81178.27,0.0,0.36088,0.00017,28.40176]
[1778815868577,29.15,81165.56,0.0,0.35873,0.00017,28.33875]
[1778815870529,29.15,81163.35,0.0,0.35836,0.00017,28.32774]
[1778815870547,29.15,81163.35,0.0,0.35836,0.00017,28.32774]
[1778815870653,29.15,81163.53,0.0,0.35839,0.00017,28.32864]
[1778815872549,29.15,81163.53,0.0,0.35839,0.00017,28.32865]
[1778815872637,29.15,81163.53,0.0,0.35839,0.00017,28.32865]
[1778815872641,29.15,81163.53,0.0,0.35839,0.00017,28.32865]
[1778815872650,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815872691,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815872784,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815872872,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815872910,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815872992,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815873036,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815873118,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815873456,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815873509,29.15,81163.83,0.0,0.35844,0.00017,28.33016]
[1778815873551,29.15,81163.05,0.0,0.35831,0.00017,28.32626]
[1778815873876,29.15,81163.05,0.0,0.35831,0.00017,28.32626]
[1778815873883,29.15,81163.05,0.0,0.35831,0.00017,28.32626]
[1778815874509,29.15,81163.05,0.0,0.35831,0.00017,28.32626]
[1778815874608,29.15,81163.05,0.0,0.35831,0.00017,28.32626]
[1778815874574,29.15,81157.75,0.0,0.35741,0.00017,28.2997]
[1778815875389,29.15,81157.75,0.0,0.35741,0.00017,28.2997]
[1778815875465,29.15,81157.75,0.0,0.35741,0.00017,28.2997]
[1778815875548,29.15,81157.75,0.0,0.35741,0.00017,28.2997]
[1778815875620,29.15,81147.39,0.0,0.35567,0.00017,28.24738]
[1778815875796,29.15,81147.39,0.0,0.35567,0.00017,28.24738]
[1778815875879,29.15,81147.39,0.0,0.35567,0.00017,28.24738]
[1778815875890,29.15,81147.39,0.0,0.35567,0.00017,28.24738]
[1778815876673,29.15,81147.39,0.0,0.35567,0.00017,28.24738]
[1778815876077,29.15,81147.39,0.0,0.35567,0.00017,28.24743]
[1778815877085,29.15,81141.21,0.0,0.35463,0.00017,28.21603]
[1778815882534,29.16,81141.31,0.0,0.35466,0.00017,28.21681]
[1778815885804,29.16,81138.71,0.0,0.35423,0.00017,28.20378]
[1778815885868,29.16,81138.71,0.0,0.35423,0.00017,28.20378]
[1778815886328,29.16,81138.71,0.0,0.35423,0.00017,28.20378]
[1778815886619,29.16,81138.05,0.0,0.35412,0.00017,28.20046]
[1778815888163,29.16,81115.38,0.0,0.35032,0.00017,28.08323]
[1778815889168,29.16,81115.27,0.0,0.3503,0.00017,28.0828]
[1778815894203,29.17,81118.94,0.0,0.35093,0.00017,28.09912]
[1778815895065,29.17,81118.94,0.0,0.35093,0.00017,28.09912]
[1778815895080,29.17,81118.94,0.0,0.35093,0.00017,28.09912]
[1778815895604,29.17,81120.23,0.0,0.35115,0.00017,28.10612]
[1778815897206,29.17,81120.19,0.0,0.35115,0.00017,28.10604]
[1778815897213,29.17,81120.19,0.0,0.35115,0.00017,28.10604]
[1778815897242,29.17,81120.19,0.0,0.35115,0.00017,28.10604]
[1778815897336,29.17,81121.62,0.0,0.35139,0.00017,28.11348]
[1778815899271,29.17,81121.62,0.0,0.35139,0.00017,28.11362]
[1778815899347,29.17,81120.16,0.0,0.35115,0.00017,28.10616]
[1778815904263,29.17,81117.71,0.0,0.35076,0.00017,28.09386]
[1778815904346,29.17,81117.71,0.0,0.35076,0.00017,28.09386]
[1778815904716,29.17,81127.49,0.0,0.35241,0.00017,28.1448]
[1778815905286,29.17,81127.51,0.0,0.35241,0.00017,28.14503]
[1778815907301,29.17,81118.53,0.0,0.35091,0.00017,28.09843]
[1778815912336,29.18,81122.32,0.0,0.35155,0.00017,28.11824]
[1778815917370,29.18,81121.75,0.0,0.35145,0.00017,28.11534]
[1778815920643,29.18,81112.44,0.0,0.34989,0.00017,28.0668]
[1778815923414,29.18,81104.84,0.0,0.34862,0.00017,28.02679]
[1778815927951,29.18,81099.93,0.0,0.3478,0.00017,28.0008]
[1778815927989,29.18,81099.93,0.0,0.3478,0.00017,28.0008]
[1778815928085,29.18,81099.93,0.0,0.3478,0.00017,28.0008]
[1778815928452,29.18,81097.76,0.0,0.34744,0.00017,27.9893]
[1778815929253,29.18,81097.76,0.0,0.34744,0.00017,27.9893]
[1778815929308,29.18,81097.76,0.0,0.34744,0.00017,27.9893]
[1778815930150,29.18,81095.96,0.0,0.34714,0.00017,27.97975]
[1778815930685,29.18,81101.72,0.0,0.3481,0.00017,28.01037]
[1778815933737,29.18,81088.03,0.0,0.34581,0.00017,27.93748]
[1778815935506,29.18,81072.95,0.0,0.3433,0.00017,27.85596]
[1778815936515,29.17,81064.3,0.0,0.34185,0.00017,27.80869]
[1778815937709,29.17,81048.81,0.0,0.33928,0.00017,27.7233]
[1778815938529,29.17,81037.33,0.0,0.33738,0.00017,27.65927]
[1778815939626,29.17,81033.46,0.0,0.33673,0.00017,27.63755]
[1778815941393,29.17,81033.5,0.0,0.33674,0.00017,27.6378]
[1778815941439,29.17,81033.5,0.0,0.33674,0.00017,27.6378]
[1778815941549,29.17,81033.5,0.0,0.33674,0.00017,27.6378]
[1778815941575,29.17,81033.5,0.0,0.33674,0.00017,27.6378]
[1778815941645,29.17,81024.14,0.0,0.3352,0.00017,27.58505]
[1778815941938,29.17,81024.14,0.0,0.3352,0.00017,27.58505]
[1778815942570,29.23,81024.14,0.0,0.33549,0.00016,27.59447]
[1778815942948,29.23,81024.14,0.0,0.33549,0.00016,27.59447]
[1778815943567,29.23,81032.58,0.0,0.33688,0.00017,27.64191]
[1778815943887,29.23,81032.58,0.0,0.33688,0.00017,27.64191]
[1778815943891,29.23,81032.58,0.0,0.33688,0.00017,27.64191]
[1778815944745,29.23,81041.08,0.0,0.33829,0.00017,27.68937]
[1778815946618,29.23,81049.86,0.0,0.33974,0.00017,27.73799]
[1778815948603,29.22,81015.43,0.0,0.33405,0.00016,27.54512]
[1778815949610,29.23,81016.06,0.0,0.33416,0.00016,27.5488]
[1778815953354,29.23,81015.13,0.0,0.334,0.00016,27.54026]
[1778815953411,29.23,81015.13,0.0,0.334,0.00016,27.54026]
[1778815953775,29.23,81015.89,0.0,0.33413,0.00016,27.54469]
[1778815954769,29.23,81013.78,0.0,0.33378,0.00016,27.53281]
[1778815954775,29.23,81013.78,0.0,0.33378,0.00016,27.53281]
[1778815954897,29.23,81013.78,0.0,0.33378,0.00016,27.53281]
[1778815955652,29.23,81013.78,0.0,0.33379,0.00016,27.53293]
[1778815956093,29.23,81013.78,0.0,0.33379,0.00016,27.53293]
[1778815956541,29.23,81013.78,0.0,0.33379,0.00016,27.53293]
[1778815957456,29.23,81010.19,0.0,0.3332,0.00016,27.51261]
[1778815957487,29.23,81010.19,0.0,0.3332,0.00016,27.51261]
[1778815957624,29.23,81010.19,0.0,0.3332,0.00016,27.51261]
[1778815957665,29.23,81010.19,0.0,0.3332,0.00016,27.51261]
[1778815957725,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958044,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958113,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958275,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958319,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958401,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958440,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958485,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958530,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958590,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958623,29.23,81013.42,0.0,0.33374,0.00016,27.53115]
[1778815958689,29.23,81012.23,0.0,0.33354,0.00016,27.52451]
[1778815958846,29.23,81012.23,0.0,0.33354,0.00016,27.52451]
[1778815958896,29.23,81012.23,0.0,0.33354,0.00016,27.52451]
[1778815959289,29.23,81012.23,0.0,0.33354,0.00016,27.52451]
[1778815959343,29.23,81012.23,0.0,0.33354,0.00016,27.52451]
[1778815959683,29.23,81012.23,0.0,0.33355,0.00016,27.52464]
[1778815961165,29.23,81010.08,0.0,0.3332,0.00016,27.51252]
[1778815961233,29.23,81010.08,0.0,0.3332,0.00016,27.51252]
[1778815961320,29.23,81010.08,0.0,0.3332,0.00016,27.51252]
[1778815961381,29.23,81010.08,0.0,0.3332,0.00016,27.51252]
[1778815962212,29.23,81010.79,0.0,0.33332,0.00016,27.5167]
[1778815962282,29.23,81010.79,0.0,0.33332,0.00016,27.5167]
[1778815962962,29.23,81010.53,0.0,0.33328,0.00016,27.51536]
[1778815962962,29.23,81010.53,0.0,0.33328,0.00016,27.51536]
[1778815962978,29.23,81010.53,0.0,0.33328,0.00016,27.51536]
[1778815963045,29.23,81010.53,0.0,0.33328,0.00016,27.51536]
[1778815963047,29.23,81010.53,0.0,0.33328,0.00016,27.51536]
[1778815963709,29.23,81014.48,0.0,0.33394,0.00016,27.53796]
[1778815966770,29.24,81024.13,0.0,0.33553,0.00016,27.59288]
[1778815971770,29.24,81023.4,0.0,0.33542,0.00016,27.58906]
[1778815975798,29.24,81015.0,0.0,0.33405,0.00016,27.54182]
[1778815979245,29.24,81009.7,0.0,0.33319,0.00016,27.51198]
[1778815979305,29.24,81009.7,0.0,0.33319,0.00016,27.51198]
[1778815979382,29.24,81009.7,0.0,0.33319,0.00016,27.51198]
[1778815979504,29.24,81014.16,0.0,0.33392,0.00016,27.53736]
[1778815984532,29.24,81021.94,0.0,0.33521,0.00016,27.58176]
[1778815989896,29.25,81020.99,0.0,0.33507,0.00016,27.57687]
[1778815994826,29.25,81019.65,0.0,0.33486,0.00016,27.56952]
[1778815995029,29.25,81019.65,0.0,0.33486,0.00016,27.56959]
[1778815995806,29.25,81019.65,0.0,0.33486,0.00016,27.56959]
[1778815995809,29.25,81019.65,0.0,0.33486,0.00016,27.56959]
[1778815995822,29.25,81019.65,0.0,0.33486,0.00016,27.56959]
[1778815995889,29.25,81016.07,0.0,0.33427,0.00016,27.54949]
[1778815995990,29.25,81011.6,0.0,0.33354,0.00016,27.52411]
[1778816002775,29.25,81008.85,0.0,0.33311,0.00016,27.50903]
[1778816006308,29.25,81001.01,0.0,0.33183,0.00016,27.46474]
[1778816006487,29.25,81001.01,0.0,0.33183,0.00016,27.46474]
[1778816006552,29.25,81001.01,0.0,0.33183,0.00016,27.46474]
[1778816006794,29.25,81001.01,0.0,0.33183,0.00016,27.46474]
[1778816006602,29.26,80989.14,0.0,0.3299,0.00016,27.39652]
[1778816008024,29.26,80997.29,0.0,0.33124,0.00016,27.4439]
[1778816013190,29.26,81001.3,0.0,0.3319,0.00016,27.46393]
[1778816013221,29.26,81001.3,0.0,0.3319,0.00016,27.46393]
[1778816016254,29.26,81016.95,0.0,0.33448,0.00016,27.5536]
[1778816018411,29.26,81016.87,0.0,0.33447,0.00016,27.55324]
[1778816018415,29.26,81016.87,0.0,0.33447,0.00016,27.55324]
[1778816018439,29.26,81016.87,0.0,0.33447,0.00016,27.55324]
[1778816018844,29.26,81016.91,0.0,0.33449,0.00016,27.55362]
[1778816022850,29.27,81025.56,0.0,0.33592,0.00016,27.60271]
[1778816023247,29.27,81025.56,0.0,0.33592,0.00016,27.60271]
[1778816023291,29.27,81025.56,0.0,0.33592,0.00016,27.60271]
[1778816023350,29.27,81026.76,0.0,0.33612,0.00016,27.60945]
[1778816025513,29.27,81026.76,0.0,0.33612,0.00016,27.6095]
[1778816025550,29.27,81026.76,0.0,0.33612,0.00016,27.6095]
[1778816026610,29.27,81032.38,0.0,0.33705,0.00016,27.64104]
[1778816026616,29.27,81032.38,0.0,0.33705,0.00016,27.64104]
[1778816026762,29.27,81033.32,0.0,0.3372,0.00016,27.64631]
[1778816028648,29.27,81027.03,0.0,0.33616,0.00016,27.6111]
[1778816028655,29.27,81027.03,0.0,0.33616,0.00016,27.6111]
[1778816028670,29.27,81027.03,0.0,0.33616,0.00016,27.6111]
[1778816028858,29.27,81022.38,0.0,0.3354,0.00016,27.58498]
[1778816030702,29.27,81022.62,0.0,0.33544,0.00016,27.58638]
[1778816030796,29.27,81023.55,0.0,0.33559,0.00016,27.59166]
[1778816031284,29.27,81023.55,0.0,0.33559,0.00016,27.59166]
[1778816031335,29.27,81023.55,0.0,0.33559,0.00016,27.59166]
[1778816032771,29.27,81023.6,0.0,0.3356,0.00016,27.59194]
[1778816032859,29.27,81019.05,0.0,0.33486,0.00016,27.56637]
[1778816038248,29.27,81016.91,0.0,0.33452,0.00016,27.55459]
[1778816043689,29.27,81015.49,0.0,0.33429,0.00016,27.54694]
[1778816043982,29.27,81015.49,0.0,0.33429,0.00016,27.54694]
[1778816043992,29.27,81015.49,0.0,0.33429,0.00016,27.54694]
[1778816044066,29.27,81015.49,0.0,0.33429,0.00016,27.54694]
[1778816044902,29.27,81015.58,0.0,0.33431,0.00016,27.54745]
[1778816044912,29.27,81015.58,0.0,0.33431,0.00016,27.54745]
[1778816045796,29.27,81006.33,0.0,0.33279,0.00016,27.49503]
[1778816050824,29.28,81001.44,0.0,0.33201,0.00016,27.46755]
[1778816055849,29.28,80999.65,0.0,0.33173,0.00016,27.45795]
[1778816055884,29.28,80999.65,0.0,0.33173,0.00016,27.45795]
[1778816055924,29.28,80998.52,0.0,0.33155,0.00016,27.4516]
[1778816057405,29.28,80995.97,0.0,0.33114,0.00016,27.43709]
[1778816057420,29.28,80995.97,0.0,0.33114,0.00016,27.43709]
[1778816057520,29.28,80990.22,0.0,0.3302,0.00016,27.40406]
[1778816063167,29.28,80987.28,0.0,0.32974,0.00016,27.3876]
[1778816069274,29.29,80979.93,0.0,0.32855,0.00016,27.34537]
[1778816074346,29.29,80989.66,0.0,0.33014,0.00016,27.39893]
[1778816079536,29.29,80985.16,0.0,0.32943,0.00016,27.37352]
[1778816084575,29.29,80977.12,0.0,0.32812,0.00016,27.32717]
[1778816089848,29.29,80976.63,0.0,0.32804,0.00016,27.32402]
[1778816094278,29.29,80978.76,0.0,0.32837,0.00016,27.33602]
[1778816094671,29.29,80978.76,0.0,0.32837,0.00016,27.33602]
[1778816094778,29.29,80953.98,0.0,0.32434,0.00016,27.19042]
[1778816095043,29.29,80953.98,0.0,0.32434,0.00016,27.19042]
[1778816095124,29.29,80953.98,0.0,0.32434,0.00016,27.19042]
[1778816096514,29.29,80954.57,0.0,0.32443,0.00016,27.19375]
[1778816096887,29.29,80954.57,0.0,0.32443,0.00016,27.19375]
[1778816096658,29.29,80957.56,0.0,0.32492,0.00016,27.21179]
[1778816098054,29.29,80951.79,0.0,0.32399,0.00016,27.17761]
[1778816099808,29.29,80954.78,0.0,0.32447,0.00016,27.19539]
[1778816100620,29.29,80952.77,0.0,0.32415,0.00016,27.18351]
[1778816100638,29.29,80952.77,0.0,0.32415,0.00016,27.18351]
[1778816100721,29.29,80948.92,0.0,0.32352,0.00016,27.16066]
[1778816101047,29.29,80948.92,0.0,0.32352,0.00016,27.16066]
[1778816101091,29.29,80948.92,0.0,0.32352,0.00016,27.16066]
[1778816101296,29.29,80948.92,0.0,0.32352,0.00016,27.16066]
[1778816104098,29.29,80955.14,0.0,0.32454,0.00016,27.19772]
[1778816104103,29.29,80955.14,0.0,0.32454,0.00016,27.19772]
[1778816104106,29.29,80955.14,0.0,0.32454,0.00016,27.19772]
[1778816104714,29.29,80959.15,0.0,0.32519,0.00016,27.22147]
[1778816107505,29.29,80962.11,0.0,0.32567,0.00016,27.23894]
[1778816107616,29.29,80962.11,0.0,0.32567,0.00016,27.23894]
[1778816108834,29.29,80960.82,0.0,0.32546,0.00016,27.23132]
[1778816108837,29.29,80960.82,0.0,0.32546,0.00016,27.23132]
[1778816108938,29.29,80960.82,0.0,0.32546,0.00016,27.23132]
[1778816108863,29.29,80967.09,0.0,0.32648,0.00016,27.26822]
[1778816109673,29.29,80967.09,0.0,0.32648,0.00016,27.26822]
[1778816109755,29.29,80967.09,0.0,0.32648,0.00016,27.26822]
[1778816110651,29.29,80967.43,0.0,0.32654,0.00016,27.27018]
[1778816110738,29.29,80967.43,0.0,0.32654,0.00016,27.27018]
[1778816112593,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112608,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112695,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112763,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112800,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112881,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112947,29.29,80969.12,0.0,0.32681,0.00016,27.28001]
[1778816112892,29.29,80973.33,0.0,0.3275,0.00016,27.30489]
[1778816113157,29.29,80973.33,0.0,0.3275,0.00016,27.30489]
[1778816113217,29.29,80973.33,0.0,0.3275,0.00016,27.30489]
[1778816113778,29.29,80973.33,0.0,0.32751,0.00016,27.30511]
[1778816114971,29.3,80969.93,0.0,0.32696,0.00016,27.28543]
[1778816115791,29.3,80967.98,0.0,0.32664,0.00016,27.27407]
[1778816119839,29.3,80933.74,0.0,0.3211,0.00016,27.07105]
[1778816120847,29.3,80933.39,0.0,0.32105,0.00016,27.06905]
[1778816125883,29.3,80932.6,0.0,0.32094,0.00016,27.0649]
[1778816128591,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128611,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128676,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128698,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128823,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128834,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128838,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128845,29.3,80934.53,0.0,0.32126,0.00016,27.07687]
[1778816128914,29.3,80934.71,0.0,0.32129,0.00016,27.07795]
[1778816129326,29.3,80934.71,0.0,0.32129,0.00016,27.07795]
[1778816129353,29.3,80934.71,0.0,0.32129,0.00016,27.07795]
[1778816129372,29.3,80934.71,0.0,0.32129,0.00016,27.07795]
[1778816129913,29.3,80934.71,0.0,0.32129,0.00016,27.07806]
[1778816131418,29.3,80931.6,0.0,0.32079,0.00016,27.05948]
[1778816131442,29.3,80931.6,0.0,0.32079,0.00016,27.05948]
[1778816131924,29.3,80930.81,0.0,0.32065,0.00016,27.05122]
[1778816136958,29.31,80936.44,0.0,0.32158,0.00016,27.08574]
[1778816137873,29.31,80936.44,0.0,0.32158,0.00016,27.08574]
[1778816137918,29.31,80936.44,0.0,0.32158,0.00016,27.08574]
[1778816138972,29.31,80921.38,0.0,0.31915,0.00016,26.99516]
[1778816139633,29.31,80921.38,0.0,0.31915,0.00016,26.99516]
[1778816139636,29.31,80921.38,0.0,0.31915,0.00016,26.99516]
[1778816139979,29.31,80919.55,0.0,0.31885,0.00016,26.98394]
[1778816145015,29.31,80923.4,0.0,0.31946,0.00016,27.0067]
[1778816146130,29.3,80939.76,0.0,0.32209,0.00016,27.10489]
[1778816148184,29.3,80943.96,0.0,0.32277,0.00016,27.1298]
[1778816148222,29.3,80943.96,0.0,0.32277,0.00016,27.1298]
[1778816149917,29.3,80944.19,0.0,0.3228,0.00016,27.13096]
[1778816149923,29.3,80944.19,0.0,0.3228,0.00016,27.13096]
[1778816149982,29.3,80944.72,0.0,0.32288,0.00016,27.1339]
[1778816155086,29.3,80939.31,0.0,0.32197,0.00016,27.10037]
[1778816156058,29.3,80939.31,0.0,0.32197,0.00016,27.10037]
[1778816156083,29.3,80939.31,0.0,0.32197,0.00016,27.10037]
[1778816156407,29.3,80938.23,0.0,0.32179,0.00016,27.09372]
[1778816158102,29.29,80938.23,0.0,0.32178,0.00016,27.09353]
[1778816158137,29.29,80938.23,0.0,0.32178,0.00016,27.09353]
[1778816158144,29.29,80938.23,0.0,0.32178,0.00016,27.09353]
[1778816158550,29.29,80937.61,0.0,0.32168,0.00016,27.08963]
[1778816164559,29.29,80936.34,0.0,0.32144,0.00016,27.08093]
[1778816170192,29.28,80928.73,0.0,0.32018,0.00016,27.03409]
[1778816175526,29.28,80934.19,0.0,0.32105,0.00016,27.06637]
[1778816178770,29.28,80924.39,0.0,0.31944,0.00016,27.00641]
[1778816184701,29.27,80925.82,0.0,0.31965,0.00016,27.01425]
[1778816188189,29.27,80926.53,0.0,0.31975,0.00016,27.01814]
[1778816188222,29.27,80926.53,0.0,0.31975,0.00016,27.01814]
[1778816188932,29.27,80926.53,0.0,0.31975,0.00016,27.01814]
[1778816188942,29.27,80926.53,0.0,0.31975,0.00016,27.01814]
[1778816189018,29.27,80925.43,0.0,0.31957,0.00016,27.01135]
[1778816191025,29.27,80924.56,0.0,0.31943,0.00016,27.00595]
[1778816191032,29.27,80924.56,0.0,0.31943,0.00016,27.00595]
[1778816191000,29.27,80914.35,0.0,0.31776,0.00016,26.94006]
[1778816191090,29.27,80914.35,0.0,0.31776,0.00016,26.94006]
[1778816191341,29.27,80914.35,0.0,0.31775,0.00016,26.93999]
[1778816193038,29.27,80914.35,0.0,0.31775,0.00016,26.93999]
[1778816193054,29.27,80914.35,0.0,0.31775,0.00016,26.93999]
[1778816193355,29.27,80910.01,0.0,0.31705,0.00016,26.91335]
[1778816194911,29.27,80910.01,0.0,0.31705,0.00016,26.91335]
[1778816194916,29.27,80910.01,0.0,0.31705,0.00016,26.91335]
[1778816194985,29.27,80910.01,0.0,0.31705,0.00016,26.91335]
[1778816195077,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195087,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195134,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195602,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195665,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195770,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195801,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195875,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195931,29.27,80911.99,0.0,0.31737,0.00016,26.92542]
[1778816195976,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196085,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196094,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196190,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196226,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196358,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196446,29.27,80912.59,0.0,0.31747,0.00016,26.92905]
[1778816196529,29.27,80912.84,0.0,0.3175,0.00016,26.93054]
[1778816197133,29.27,80912.84,0.0,0.3175,0.00016,26.93054]
[1778816197385,29.27,80912.84,0.0,0.3175,0.00016,26.93051]
[1778816198606,29.27,80912.84,0.0,0.3175,0.00016,26.93051]
[1778816198686,29.27,80912.84,0.0,0.3175,0.00016,26.93051]
[1778816199191,29.27,80908.77,0.0,0.31685,0.00016,26.90556]
[1778816199201,29.27,80908.77,0.0,0.31685,0.00016,26.90556]
[1778816199991,29.27,80907.7,0.0,0.31667,0.00016,26.89897]
[1778816202990,29.27,80909.82,0.0,0.31701,0.00016,26.91185]
[1778816203022,29.27,80909.82,0.0,0.31701,0.00016,26.91185]
[1778816203051,29.27,80909.59,0.0,0.31697,0.00016,26.91044]
[1778816204654,29.27,80909.27,0.0,0.31692,0.00016,26.90843]
[1778816204726,29.27,80909.27,0.0,0.31692,0.00016,26.90843]
[1778816204841,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205446,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205449,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205457,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205640,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205740,29.27,80920.86,0.0,0.31879,0.00016,26.9791]
[1778816205773,29.27,80923.35,0.0,0.31919,0.00016,26.99413]
[1778816207502,29.27,80923.35,0.0,0.31918,0.00016,26.99402]
[1778816208076,29.27,80923.35,0.0,0.31918,0.00016,26.99402]
[1778816207560,29.26,80924.65,0.0,0.31939,0.00016,27.0018]
[1778816208142,29.26,80924.65,0.0,0.31939,0.00016,27.0018]
[1778816209547,29.26,80924.65,0.0,0.31939,0.00016,27.00169]
[1778816209554,29.26,80924.65,0.0,0.31939,0.00016,27.00169]
[1778816209645,29.26,80924.68,0.0,0.31939,0.00016,27.00175]
[1778816215513,29.26,80924.61,0.0,0.31936,0.00016,27.00076]
[1778816218093,29.26,80925.82,0.0,0.31956,0.00016,27.00801]
[1778816218168,29.26,80926.52,0.0,0.31967,0.00016,27.01216]
[1778816219928,29.26,80926.52,0.0,0.31966,0.00016,27.01207]
[1778816219932,29.26,80926.52,0.0,0.31966,0.00016,27.01207]
[1778816219975,29.26,80926.35,0.0,0.31963,0.00016,27.01095]
[1778816224985,29.26,80926.44,0.0,0.31964,0.00016,27.01109]
[1778816229328,29.26,80927.68,0.0,0.31983,0.00016,27.0183]
[1778816229409,29.26,80927.68,0.0,0.31983,0.00016,27.0183]
[1778816230252,29.26,80927.68,0.0,0.31983,0.00016,27.01822]
[1778816230257,29.26,80927.68,0.0,0.31983,0.00016,27.01822]
[1778816230618,29.26,80927.35,0.0,0.31977,0.00016,27.01614]
[1778816235652,29.25,80926.68,0.0,0.31965,0.00016,27.01169]
[1778816237072,29.25,80942.5,0.0,0.32221,0.00016,27.10696]
[1778816238039,29.25,80954.35,0.0,0.32414,0.00016,27.1777]
[1778816239683,29.25,80953.13,0.0,0.32395,0.00016,27.1707]
[1778816242713,29.26,80963.88,0.0,0.32571,0.00016,27.23481]
[1778816247115,29.26,80965.11,0.0,0.32591,0.00016,27.24218]
[1778816247150,29.26,80965.11,0.0,0.32591,0.00016,27.24221]
[1778816247379,29.26,80965.11,0.0,0.32591,0.00016,27.24221]
[1778816247422,29.26,80965.11,0.0,0.32591,0.00016,27.24221]
[1778816247740,29.26,80965.21,0.0,0.32593,0.00016,27.24282]
[1778816248747,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816249782,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816249812,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816249972,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816249992,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816250018,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816250076,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816250108,29.26,80980.38,0.0,0.32841,0.00016,27.33202]
[1778816250059,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250224,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250259,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250391,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250431,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250475,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250500,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250601,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250639,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250790,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250798,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816250801,29.26,80980.51,0.0,0.32844,0.00016,27.333]
[1778816251090,29.26,80979.66,0.0,0.32829,0.00016,27.32466]
[1778816252042,29.26,80971.33,0.0,0.32694,0.00016,27.27617]
[1778816257074,29.27,80966.6,0.0,0.32619,0.00016,27.24912]
[1778816259463,29.27,80958.58,0.0,0.32488,0.00016,27.20183]
[1778816259500,29.27,80958.58,0.0,0.32488,0.00016,27.20183]
[1778816261158,29.27,80966.23,0.0,0.32613,0.00016,27.24699]
[1778816261842,29.27,80965.92,0.0,0.32608,0.00016,27.24513]
[1778816266877,29.27,80961.5,0.0,0.32535,0.00016,27.21893]
[1778816271911,29.26,80961.21,0.0,0.3253,0.00016,27.21704]
[1778816276951,29.26,80961.26,0.0,0.3253,0.00016,27.21716]
[1778816280736,29.26,80964.82,0.0,0.32588,0.00016,27.23802]
[1778816280780,29.26,80964.82,0.0,0.32588,0.00016,27.23802]
[1778816280978,29.26,80975.59,0.0,0.32764,0.00016,27.30129]
[1778816281756,29.26,80975.59,0.0,0.32764,0.00016,27.30129]
[1778816281759,29.26,80975.59,0.0,0.32764,0.00016,27.30129]
[1778816283551,29.27,80983.77,0.0,0.32898,0.00016,27.3493]
[1778816283795,29.27,80983.77,0.0,0.32898,0.00016,27.3493]
[1778816283807,29.27,80983.77,0.0,0.32898,0.00016,27.3493]
[1778816284199,29.27,80985.12,0.0,0.32921,0.00016,27.35729]
[1778816284305,29.27,80985.12,0.0,0.32921,0.00016,27.35729]
[1778816285019,29.27,80985.12,0.0,0.32921,0.00016,27.35744]
[1778816286092,29.27,80985.12,0.0,0.32921,0.00016,27.35744]
[1778816286136,29.27,80985.12,0.0,0.32921,0.00016,27.35744]
[1778816286142,29.27,80967.29,0.0,0.32631,0.00016,27.25343]
[1778816287912,29.27,80967.29,0.0,0.32631,0.00016,27.25364]
[1778816287921,29.27,80967.29,0.0,0.32631,0.00016,27.25364]
[1778816288137,29.27,80970.05,0.0,0.32677,0.00016,27.27008]
[1778816294028,29.28,80970.45,0.0,0.32687,0.00016,27.27352]
[1778816297093,29.28,80983.35,0.0,0.329,0.00016,27.34961]
[1778816302127,29.28,80985.22,0.0,0.32932,0.00016,27.3612]
[1778816307162,29.29,80986.94,0.0,0.32963,0.00016,27.37192]
[1778816312200,29.29,80988.69,0.0,0.32992,0.00016,27.37936]
[1778816316270,29.29,80993.54,0.0,0.33073,0.00016,27.4078]
[1778816316361,29.29,80993.54,0.0,0.33073,0.00016,27.4078]
[1778816316666,29.29,80993.54,0.0,0.33073,0.00016,27.4078]
[1778816316754,29.3,81007.2,0.0,0.33297,0.00016,27.48616]
[1778816317529,29.3,81007.2,0.0,0.33297,0.00016,27.48616]
[1778816317577,29.3,81007.2,0.0,0.33297,0.00016,27.48616]
[1778816317577,29.3,81009.01,0.0,0.33327,0.00016,27.49654]
[1778816318715,29.3,81009.01,0.0,0.33327,0.00016,27.49654]
[1778816318720,29.3,81009.01,0.0,0.33327,0.00016,27.49654]
[1778816319081,29.3,81010.94,0.0,0.33359,0.00016,27.50757]
[1778816319397,29.3,81010.94,0.0,0.33359,0.00016,27.50757]
[1778816319429,29.3,81010.94,0.0,0.33359,0.00016,27.50757]
[1778816320778,29.3,81014.25,0.0,0.33414,0.00016,27.5264]
[1778816320788,29.3,81016.23,0.0,0.33446,0.00016,27.53765]
[1778816326507,29.3,81010.81,0.0,0.33358,0.00016,27.50714]
[1778816332575,29.3,81013.95,0.0,0.33411,0.00016,27.52536]
[1778816338381,29.3,81016.53,0.0,0.33455,0.00016,27.54046]
[1778816342203,29.3,81016.25,0.0,0.33451,0.00016,27.53902]
[1778816342258,29.3,81016.44,0.0,0.33454,0.00016,27.54017]
[1778816342314,29.3,81016.44,0.0,0.33454,0.00016,27.54017]
[1778816342342,29.3,81016.44,0.0,0.33454,0.00016,27.54017]
[1778816342770,29.3,80991.01,0.0,0.33037,0.00016,27.39509]
[1778816343521,29.3,80991.01,0.0,0.33037,0.00016,27.39509]
[1778816343607,29.31,80984.79,0.0,0.32936,0.00016,27.35934]
[1778816348637,29.31,80985.16,0.0,0.32945,0.00016,27.36235]
[1778816349154,29.31,80985.16,0.0,0.32945,0.00016,27.36235]
[1778816349281,29.31,80985.09,0.0,0.32944,0.00016,27.36216]
[1778816349732,29.31,80985.09,0.0,0.32944,0.00016,27.36216]
[1778816350037,29.31,80983.25,0.0,0.32915,0.00016,27.35171]
[1778816350372,29.31,80983.25,0.0,0.32915,0.00016,27.35171]
[1778816350386,29.31,80983.25,0.0,0.32915,0.00016,27.35171]
[1778816351196,29.31,80975.71,0.0,0.32793,0.00016,27.30811]
[1778816351582,29.31,80975.71,0.0,0.32793,0.00016,27.30811]
[1778816351609,29.31,80975.71,0.0,0.32793,0.00016,27.30811]
[1778816351680,29.31,80973.86,0.0,0.32763,0.00016,27.29742]
[1778816353345,29.31,80973.86,0.0,0.32763,0.00016,27.29739]
[1778816353366,29.31,80973.86,0.0,0.32763,0.00016,27.29739]
[1778816355915,29.31,80964.25,0.0,0.32606,0.00016,27.24109]
[1778816361145,29.31,80967.96,0.0,0.32667,0.00016,27.26289]
[1778816367168,29.32,80975.25,0.0,0.3279,0.00016,27.30701]
[1778816376648,29.33,80978.15,0.0,0.32838,0.00016,27.32127]
[1778816382364,29.33,80976.36,0.0,0.3281,0.00016,27.31127]
[1778816383426,29.33,80976.73,0.0,0.32817,0.00016,27.31363]
[1778816383489,29.33,80976.73,0.0,0.32817,0.00016,27.31363]
[1778816383499,29.33,80976.73,0.0,0.32817,0.00016,27.31363]
[1778816383579,29.33,80976.73,0.0,0.32817,0.00016,27.31363]
[1778816384649,29.33,80980.34,0.0,0.32876,0.00016,27.3347]
[1778816384704,29.33,80981.33,0.0,0.32892,0.00016,27.34052]
[1778816389739,29.33,80975.79,0.0,0.32803,0.00016,27.30879]
[1778816392093,29.33,80938.23,0.0,0.32194,0.00016,27.08725]
[1778816393768,29.33,80930.39,0.0,0.32068,0.00016,27.04041]
[1778816399809,29.34,80932.54,0.0,0.32105,0.00016,27.05414]
[1778816402920,29.34,80947.42,0.0,0.32347,0.00016,27.14343]
[1778816406275,29.34,80955.0,0.0,0.32471,0.00016,27.18871]
[1778816406529,29.34,80955.0,0.0,0.32471,0.00016,27.18871]
[1778816406576,29.34,80955.0,0.0,0.32471,0.00016,27.18871]
[1778816407299,29.34,80954.22,0.0,0.32459,0.00016,27.18428]
[1778816408202,29.34,80953.35,0.0,0.32445,0.00016,27.17932]
[1778816409357,29.34,80953.47,0.0,0.32448,0.00016,27.18021]
[1778816409368,29.34,80953.47,0.0,0.32448,0.00016,27.18021]
[1778816409372,29.34,80953.47,0.0,0.32448,0.00016,27.18021]
[1778816411390,29.35,80953.27,0.0,0.32445,0.00016,27.17938]
[1778816411404,29.35,80953.27,0.0,0.32445,0.00016,27.17938]
[1778816416453,29.35,80954.24,0.0,0.32464,0.00016,27.18597]
[1778816418097,29.35,80954.0,0.0,0.3246,0.00016,27.18472]
[1778816418114,29.35,80954.0,0.0,0.3246,0.00016,27.18472]
[1778816419625,29.35,80953.78,0.0,0.32457,0.00016,27.18357]
[1778816419630,29.35,80953.78,0.0,0.32457,0.00016,27.18357]
[1778816419985,29.35,80953.72,0.0,0.32457,0.00016,27.18353]
[1778816422529,29.36,80953.76,0.0,0.32459,0.00016,27.18408]
[1778816422615,29.36,80953.76,0.0,0.32459,0.00016,27.18408]
[1778816423740,29.36,80956.85,0.0,0.32509,0.00016,27.20247]
[1778816423744,29.36,80956.85,0.0,0.32509,0.00016,27.20247]
[1778816423756,29.36,80956.85,0.0,0.32509,0.00016,27.20247]
[1778816424011,29.36,80962.69,0.0,0.32604,0.00016,27.23698]
[1778816425797,29.36,80963.68,0.0,0.32621,0.00016,27.2429]
[1778816426025,29.36,80963.59,0.0,0.3262,0.00016,27.24248]
[1778816431061,29.36,80967.76,0.0,0.32687,0.00016,27.26385]
[1778816436095,29.36,80967.74,0.0,0.32689,0.00016,27.26431]
[1778816441130,29.37,80968.79,0.0,0.32709,0.00016,27.27144]
[1778816446167,29.37,80969.8,0.0,0.32728,0.00016,27.27824]
[1778816451203,29.38,80970.33,0.0,0.32739,0.00016,27.28216]
[1778816456238,29.38,80971.38,0.0,0.32758,0.00016,27.28904]
[1778816461274,29.38,80971.06,0.0,0.32755,0.00016,27.28789]
[1778816466356,29.39,80971.53,0.0,0.32764,0.00016,27.29118]
[1778816466733,29.39,80971.6,0.0,0.32766,0.00016,27.29171]
[1778816466775,29.39,80971.6,0.0,0.32766,0.00016,27.29171]
[1778816467023,29.39,80971.6,0.0,0.32766,0.00016,27.29171]
[1778816467035,29.39,80971.6,0.0,0.32766,0.00016,27.29171]
[1778816467317,29.39,80972.15,0.0,0.32775,0.00016,27.29505]
[1778816468324,29.39,80981.75,0.0,0.32932,0.00016,27.35084]
[1778816469056,29.39,80981.75,0.0,0.32932,0.00016,27.35084]
[1778816469066,29.39,80981.75,0.0,0.32932,0.00016,27.35084]
[1778816474365,29.39,80986.52,0.0,0.33011,0.00016,27.37885]
[1778816480410,29.39,80989.35,0.0,0.33059,0.00016,27.3956]
[1778816486207,29.4,80988.62,0.0,0.33048,0.00016,27.39177]
[1778816491486,29.4,80988.01,0.0,0.33038,0.00016,27.38537]
[1778816496907,29.4,80993.68,0.0,0.33132,0.00016,27.41839]
[1778816502562,29.41,80996.33,0.0,0.33177,0.00016,27.43405]
[1778816508082,29.41,80995.94,0.0,0.33172,0.00016,27.43216]
[1778816513639,29.41,80996.32,0.0,0.3318,0.00016,27.43494]
[1778816518820,29.41,80996.27,0.0,0.3318,0.00016,27.435]
[1778816524716,29.42,80991.67,0.0,0.33106,0.00016,27.40923]
[1778816529751,29.42,80996.5,0.0,0.33186,0.00016,27.43718]
[1778816535793,29.42,80996.8,0.0,0.33192,0.00016,27.43928]
[1778816537734,29.42,81002.58,0.0,0.33287,0.00016,27.47222]
[1778816537813,29.42,81002.58,0.0,0.33287,0.00016,27.47222]
[1778816538253,29.42,81014.05,0.0,0.33475,0.00016,27.53706]
[1778816539209,29.42,81014.05,0.0,0.33475,0.00016,27.53706]
[1778816539217,29.42,81014.05,0.0,0.33475,0.00016,27.53706]
[1778816539394,29.42,81014.07,0.0,0.33475,0.00016,27.53716]
[1778816541257,29.42,81014.07,0.0,0.33475,0.00016,27.53715]
[1778816541269,29.42,81014.07,0.0,0.33475,0.00016,27.53715]
[1778816545863,29.42,80987.01,0.0,0.33033,0.00016,27.38341]
[1778816547289,29.42,80987.01,0.0,0.33033,0.00016,27.38341]
[1778816547310,29.42,80987.01,0.0,0.33033,0.00016,27.38341]
[1778816547423,29.42,80987.01,0.0,0.33033,0.00016,27.38341]
[1778816547437,29.42,80987.01,0.0,0.33033,0.00016,27.38341]
[1778816547879,29.42,80979.74,0.0,0.32916,0.00016,27.34186]
[1778816549515,29.42,80980.2,0.0,0.32924,0.00016,27.34467]
[1778816549892,29.42,80980.08,0.0,0.32922,0.00016,27.34414]
[1778816554926,29.43,80979.1,0.0,0.32907,0.00016,27.33563]
[1778816561860,29.43,80978.95,0.0,0.32906,0.00016,27.33533]
[1778816566944,29.43,80976.89,0.0,0.32874,0.00016,27.32399]
[1778816567281,29.43,80976.89,0.0,0.32874,0.00016,27.32399]
[1778816567319,29.43,80976.89,0.0,0.32874,0.00016,27.32399]
[1778816567382,29.43,80968.6,0.0,0.3274,0.00016,27.27594]
[1778816567950,29.43,80968.6,0.0,0.3274,0.00016,27.27594]
[1778816568101,29.43,80968.6,0.0,0.3274,0.00016,27.27594]
[1778816568152,29.43,80968.6,0.0,0.3274,0.00016,27.27594]
[1778816568163,29.43,80968.18,0.0,0.32733,0.00016,27.27358]
[1778816569997,29.43,80968.18,0.0,0.32733,0.00016,27.27367]
[1778816570001,29.43,80968.18,0.0,0.32733,0.00016,27.27367]
[1778816570013,29.43,80968.18,0.0,0.32733,0.00016,27.27367]
[1778816570112,29.43,80968.42,0.0,0.32738,0.00016,27.27516]
[1778816570512,29.43,80968.42,0.0,0.32738,0.00016,27.27516]
[1778816571043,29.44,80968.42,0.0,0.32738,0.00016,27.27525]
[1778816576080,29.43,80972.2,0.0,0.32799,0.00016,27.29716]
[1778816581113,29.44,80973.96,0.0,0.32828,0.00016,27.30756]
[1778816586220,29.43,80974.11,0.0,0.3283,0.00016,27.30815]
[1778816592190,29.43,80973.92,0.0,0.32825,0.00016,27.30632]
[1778816597225,29.43,80978.04,0.0,0.3289,0.00016,27.32963]
[1778816603478,29.43,80980.15,0.0,0.32923,0.00016,27.34128]
[1778816609309,29.42,80979.6,0.0,0.32912,0.00016,27.33743]
[1778816614344,29.42,80979.6,0.0,0.32909,0.00016,27.33349]
[1778816614699,29.42,80979.6,0.0,0.32909,0.00016,27.33349]
[1778816614759,29.42,80979.6,0.0,0.32909,0.00016,27.33349]
[1778816615218,29.42,80979.6,0.0,0.32909,0.00016,27.33349]
[1778816615357,29.42,80973.22,0.0,0.32804,0.00016,27.29634]
[1778816620386,29.42,80972.58,0.0,0.32793,0.00016,27.2924]
[1778816625421,29.42,80969.85,0.0,0.32749,0.00016,27.27652]
[1778816630456,29.42,80973.98,0.0,0.32816,0.00016,27.30059]
[1778816635495,29.42,80967.48,0.0,0.3271,0.00016,27.2626]
[1778816642543,29.41,80968.06,0.0,0.32718,0.00016,27.26532]
[1778816645737,29.41,80968.27,0.0,0.32721,0.00016,27.26637]
[1778816645776,29.41,80968.27,0.0,0.32721,0.00016,27.26637]
[1778816646056,29.41,80968.27,0.0,0.32721,0.00016,27.26637]
[1778816646064,29.41,80968.27,0.0,0.32721,0.00016,27.26637]
[1778816648068,29.41,80959.8,0.0,0.32583,0.00016,27.2167]
[1778816648103,29.41,80959.8,0.0,0.32583,0.00016,27.2167]
[1778816648527,29.41,80959.09,0.0,0.32571,0.00016,27.21244]
[1778816653576,29.41,80958.92,0.0,0.32568,0.00016,27.21128]
[1778816654264,29.41,80958.92,0.0,0.32568,0.00016,27.21128]
[1778816654272,29.41,80958.92,0.0,0.32568,0.00016,27.21128]
[1778816654365,29.41,80958.02,0.0,0.32553,0.00016,27.20595]
[1778816655313,29.41,80958.02,0.0,0.32553,0.00016,27.20595]
[1778816655345,29.41,80958.02,0.0,0.32553,0.00016,27.20595]
[1778816656336,29.41,80958.57,0.0,0.32562,0.00016,27.20914]
[1778816656341,29.41,80958.57,0.0,0.32562,0.00016,27.20914]
[1778816656439,29.41,80958.57,0.0,0.32562,0.00016,27.20911]
[1778816661730,29.41,80958.4,0.0,0.32558,0.00016,27.20792]
[1778816668160,29.41,80958.07,0.0,0.32552,0.00016,27.20576]
[1778816673761,29.41,80958.3,0.0,0.32554,0.00016,27.2033]
[1778816679107,29.41,80961.86,0.0,0.32611,0.00016,27.22408]
[1778816684838,29.4,80962.15,0.0,0.32615,0.00016,27.22541]
[1778816689873,29.4,80966.73,0.0,0.32689,0.00016,27.25217]
[1778816694908,29.41,80963.96,0.0,0.32645,0.00016,27.23618]
[1778816700009,29.41,80960.96,0.0,0.32596,0.00016,27.21882]
[1778816706992,29.4,80957.7,0.0,0.32542,0.00016,27.19922]
[1778816712026,29.4,80953.34,0.0,0.32471,0.00016,27.17333]
[1778816717064,29.4,80957.88,0.0,0.32544,0.00016,27.19981]
[1778816717620,29.4,80957.88,0.0,0.32544,0.00016,27.19981]
[1778816717671,29.4,80957.88,0.0,0.32544,0.00016,27.19981]
[1778816718026,29.4,80957.88,0.0,0.32544,0.00016,27.19981]
[1778816718516,29.4,80957.34,0.0,0.32535,0.00016,27.19658]
[1778816723892,29.4,80957.85,0.0,0.32542,0.00016,27.19931]
[1778816729149,29.4,80961.21,0.0,0.32596,0.00016,27.21871]
[1778816734183,29.4,80960.23,0.0,0.32577,0.00016,27.20899]
[1778816738217,29.4,80972.42,0.0,0.32776,0.00016,27.28045]
[1778816743264,29.4,80971.63,0.0,0.32764,0.00016,27.27628]
[1778816749390,29.4,80972.13,0.0,0.32774,0.00016,27.27974]
[1778816753320,29.41,80973.23,0.0,0.32793,0.00016,27.28646]
[1778816753376,29.41,80973.23,0.0,0.32793,0.00016,27.28646]
[1778816755029,29.41,80976.73,0.0,0.3285,0.00016,27.30692]
[1778816755031,29.41,80976.73,0.0,0.3285,0.00016,27.30692]
[1778816755333,29.41,80976.73,0.0,0.3285,0.00016,27.30698]
[1778816760367,29.41,80978.19,0.0,0.32875,0.00016,27.31571]
[1778816765400,29.41,80983.73,0.0,0.32966,0.00016,27.34795]
[1778816770436,29.41,80983.57,0.0,0.32964,0.00016,27.34712]
[1778816775472,29.41,80985.43,0.0,0.32994,0.00016,27.35793]
[1778816780507,29.41,80987.59,0.0,0.3303,0.00016,27.37045]
[1778816785545,29.41,80989.96,0.0,0.33069,0.00016,27.38417]
[1778816790579,29.41,80986.64,0.0,0.33015,0.00016,27.36528]
[1778816795616,29.41,80987.75,0.0,0.33032,0.00016,27.36828]
[1778816800652,29.41,80984.06,0.0,0.32971,0.00016,27.3469]
[1778816802667,29.41,80974.1,0.0,0.32808,0.00016,27.28899]
[1778816804329,29.41,80973.66,0.0,0.32801,0.00016,27.28631]
[1778816804382,29.41,80973.66,0.0,0.32801,0.00016,27.28631]
[1778816806389,29.41,80974.67,0.0,0.32816,0.00016,27.2918]
[1778816806394,29.41,80974.67,0.0,0.32816,0.00016,27.2918]
[1778816806696,29.41,80975.2,0.0,0.32824,0.00016,27.29474]
[1778816812738,29.4,80972.6,0.0,0.3278,0.00016,27.27886]
[1778816817772,29.4,80971.65,0.0,0.32762,0.00016,27.27271]
[1778816823692,29.4,80965.18,0.0,0.32656,0.00016,27.2345]
[1778816832877,29.39,80967.17,0.0,0.32685,0.00016,27.24518]
[1778816838006,29.39,80968.08,0.0,0.32699,0.00016,27.25021]
[1778816838069,29.39,80986.94,0.0,0.33007,0.00016,27.35967]
[1778816843954,29.39,80985.75,0.0,0.32989,0.00016,27.35334]
[1778816849430,29.4,80985.47,0.0,0.32986,0.00016,27.35218]
[1778816855031,29.4,80984.18,0.0,0.32965,0.00016,27.34169]
[1778816860066,29.4,80977.19,0.0,0.32851,0.00016,27.30153]
[1778816865102,29.4,80974.7,0.0,0.3281,0.00016,27.28694]
[1778816870137,29.4,80972.78,0.0,0.32778,0.00016,27.27537]
[1778816875227,29.4,80971.94,0.0,0.32763,0.00016,27.2701]
[1778816881213,29.39,80973.54,0.0,0.32788,0.00016,27.27896]
[1778816886249,29.39,80970.03,0.0,0.3273,0.00016,27.25816]
[1778816891283,29.39,80969.16,0.0,0.32714,0.00016,27.25255]
[1778816896319,29.39,80969.49,0.0,0.32718,0.00016,27.25392]
[1778816902360,29.38,80968.78,0.0,0.32705,0.00016,27.24928]
[1778816907395,29.38,80976.09,0.0,0.32824,0.00016,27.29185]
[1778816912430,29.38,80979.51,0.0,0.32877,0.00016,27.30802]
[1778816917466,29.38,80981.42,0.0,0.32908,0.00016,27.31898]
[1778816922501,29.38,80975.65,0.0,0.32813,0.00016,27.2851]
[1778816927537,29.38,80976.99,0.0,0.32833,0.00016,27.29225]
[1778816932571,29.38,80976.68,0.0,0.32826,0.00016,27.28984]
[1778816937606,29.37,80981.93,0.0,0.3291,0.00016,27.31968]
[1778816942641,29.37,80981.27,0.0,0.32897,0.00016,27.31519]
[1778816947677,29.37,80978.59,0.0,0.32851,0.00016,27.299]
[1778816952713,29.36,80978.43,0.0,0.32847,0.00016,27.29744]
[1778816957748,29.36,80978.66,0.0,0.32849,0.00016,27.29815]
[1778816959762,29.36,80967.98,0.0,0.32674,0.00016,27.23565]
[1778816964865,29.36,80965.63,0.0,0.32635,0.00016,27.2216]
[1778816970711,29.35,80964.45,0.0,0.32615,0.00016,27.21434]
[1778816975793,29.35,80963.46,0.0,0.32596,0.00016,27.20467]
[1778816979512,29.35,80963.46,0.0,0.32596,0.00016,27.20455]
[1778816979566,29.35,80963.46,0.0,0.32596,0.00016,27.20455]
[1778816980936,29.35,80962.42,0.0,0.32579,0.00016,27.19834]
[1778816980946,29.35,80962.41,0.0,0.32578,0.00016,27.19825]
[1778816986953,29.35,80962.0,0.0,0.32571,0.00016,27.19569]
[1778816991986,29.35,80961.46,0.0,0.32562,0.00016,27.19242]
[1778816997021,29.35,80949.72,0.0,0.32372,0.00016,27.12305]
[1778816998012,29.35,80949.72,0.0,0.32372,0.00016,27.12305]
[1778816998060,29.35,80949.72,0.0,0.32372,0.00016,27.12305]
[1778816999424,29.35,80945.45,0.0,0.32303,0.00016,27.09774]
[1778816999425,29.35,80945.45,0.0,0.32303,0.00016,27.09774]
[1778816999517,29.35,80945.92,0.0,0.3231,0.00016,27.10061]
[1778817005048,29.35,80953.08,0.0,0.32427,0.00016,27.14334]
[1778817008176,29.35,80953.16,0.0,0.32429,0.00016,27.14398]
[1778817008220,29.35,80953.16,0.0,0.32429,0.00016,27.14398]
[1778817009715,29.35,80953.65,0.0,0.32437,0.00016,27.14692]
[1778817009913,29.35,80953.86,0.0,0.32441,0.00016,27.14825]
[1778817015147,29.36,80952.54,0.0,0.3242,0.00016,27.14069]
[1778817020634,29.36,80955.78,0.0,0.32473,0.00016,27.16008]
[1778817025717,29.36,80958.19,0.0,0.32513,0.00016,27.17446]
[1778817031259,29.36,80960.04,0.0,0.32542,0.00016,27.18196]
[1778817036298,29.36,80960.23,0.0,0.32545,0.00016,27.18322]
[1778817041329,29.36,80959.69,0.0,0.32537,0.00016,27.18016]
[1778817046364,29.36,80968.16,0.0,0.32674,0.00016,27.22989]
[1778817051399,29.36,80967.06,0.0,0.32656,0.00016,27.22334]
[1778817056434,29.36,80964.79,0.0,0.32619,0.00016,27.20993]
[1778817061469,29.36,80965.23,0.0,0.32626,0.00016,27.21241]
[1778817069525,29.36,80963.37,0.0,0.32595,0.00016,27.2013]
[1778817075567,29.36,80961.5,0.0,0.32564,0.00016,27.19022]
[1778817077644,29.36,80962.74,0.0,0.32585,0.00016,27.1975]
[1778817077689,29.36,80962.74,0.0,0.32585,0.00016,27.1975]
[1778817079598,29.36,80966.25,0.0,0.32642,0.00016,27.21807]
[1778817079886,29.36,80965.42,0.0,0.32628,0.00016,27.21317]
[1778817085822,29.36,80966.15,0.0,0.32639,0.00016,27.21721]
[1778817091681,29.35,80969.84,0.0,0.32696,0.00016,27.2347]
[1778817097721,29.35,80969.9,0.0,0.32695,0.00016,27.23459]
[1778817102756,29.35,80970.52,0.0,0.32704,0.00016,27.2378]
[1778817104776,29.35,80975.38,0.0,0.32783,0.00016,27.26607]
[1778817104857,29.35,80975.38,0.0,0.32783,0.00016,27.26607]
[1778817106298,29.35,80978.51,0.0,0.32834,0.00016,27.28433]
[1778817106784,29.35,80978.47,0.0,0.32834,0.00016,27.28409]
[1778817111821,29.35,80977.14,0.0,0.32812,0.00016,27.27633]
[1778817113835,29.35,80968.68,0.0,0.32674,0.00016,27.22683]
[1778817118871,29.34,80967.16,0.0,0.32648,0.00016,27.21743]
[1778817123904,29.34,80967.29,0.0,0.32648,0.00016,27.21774]
[1778817128944,29.34,80970.52,0.0,0.327,0.00016,27.2362]
[1778817135991,29.34,80969.85,0.0,0.32687,0.00016,27.23156]
[1778817141029,29.33,80969.59,0.0,0.3268,0.00016,27.2294]
[1778817146062,29.33,80974.6,0.0,0.3276,0.00016,27.25804]
[1778817151546,29.33,80973.87,0.0,0.32745,0.00016,27.24969]
[1778817158153,29.33,80973.38,0.0,0.32736,0.00016,27.24658]
[1778817164189,29.32,80972.85,0.0,0.32726,0.00016,27.2429]
[1778817169632,29.32,80970.22,0.0,0.32682,0.00016,27.22718]
[1778817175157,29.32,80968.41,0.0,0.32651,0.00016,27.21608]
[1778817180301,29.32,80967.08,0.0,0.32628,0.00016,27.20775]
[1778817185337,29.31,80964.43,0.0,0.32583,0.00016,27.19175]
[1778817190688,29.31,80963.77,0.0,0.32572,0.00016,27.18754]
[1778817195804,29.31,80956.27,0.0,0.32448,0.00016,27.1427]
[1778817201523,29.31,80955.32,0.0,0.32431,0.00016,27.13648]
[1778817208049,29.3,80957.43,0.0,0.32464,0.00016,27.14841]
[1778817211974,29.3,80969.07,0.0,0.32651,0.00016,27.21321]
[1778817218113,29.3,80971.21,0.0,0.32686,0.00016,27.22588]
[1778817223604,29.3,80972.81,0.0,0.32712,0.00016,27.23537]
[1778817229644,29.31,80974.89,0.0,0.32747,0.00016,27.24763]
[1778817234679,29.31,80978.81,0.0,0.32811,0.00016,27.27056]
[1778817239888,29.31,80985.49,0.0,0.3292,0.00016,27.3094]
[1778817245537,29.31,80992.42,0.0,0.33033,0.00016,27.34937]
[1778817250822,29.3,80993.58,0.0,0.33052,0.00016,27.35595]
[1778817255766,29.3,80998.21,0.0,0.33128,0.00016,27.38258]
[1778817255813,29.3,80998.21,0.0,0.33128,0.00016,27.38258]
[1778817256311,29.31,81003.09,0.0,0.33208,0.00016,27.41063]
[1778817256833,29.31,81003.09,0.0,0.33209,0.00016,27.41072]
[1778817261868,29.31,81009.29,0.0,0.33311,0.00016,27.44637]
[1778817267041,29.31,81011.53,0.0,0.33349,0.00016,27.4593]
[1778817272516,29.31,81011.76,0.0,0.33352,0.00016,27.45731]
[1778817277543,29.31,81017.53,0.0,0.33447,0.00016,27.49018]
[1778817283025,29.31,81018.69,0.0,0.33466,0.00016,27.49686]
[1778817288054,29.31,81019.83,0.0,0.33486,0.00016,27.50347]
[1778817293090,29.31,81020.02,0.0,0.3349,0.00016,27.50473]
[1778817298125,29.32,81015.48,0.0,0.33416,0.00016,27.4794]
[1778817303160,29.32,81015.81,0.0,0.33422,0.00016,27.48166]
[1778817308194,29.32,81020.04,0.0,0.33493,0.00016,27.50597]
[1778817313232,29.32,81018.06,0.0,0.33462,0.00016,27.49525]
[1778817318797,29.32,81024.94,0.0,0.33576,0.00016,27.53429]
[1778817324364,29.33,81033.5,0.0,0.33718,0.00016,27.58237]
[1778817330349,29.33,81028.4,0.0,0.33634,0.00016,27.554]
[1778817335539,29.33,81032.65,0.0,0.33703,0.00016,27.57423]
[1778817341426,29.33,81032.77,0.0,0.33705,0.00016,27.57493]
[1778817346462,29.33,81031.12,0.0,0.33678,0.00016,27.56572]
[1778817350687,29.33,81043.13,0.0,0.33876,0.00017,27.63243]
[1778817351316,29.33,81043.13,0.0,0.33876,0.00017,27.63243]
[1778817351363,29.33,81043.13,0.0,0.33876,0.00017,27.63243]
[1778817352901,29.33,81043.13,0.0,0.33876,0.00017,27.63238]
[1778817352906,29.33,81043.13,0.0,0.33876,0.00017,27.63238]
[1778817352944,29.33,81043.13,0.0,0.33876,0.00017,27.63238]
[1778817353174,29.33,81047.19,0.0,0.33943,0.00017,27.65472]
[1778817354962,29.33,81047.19,0.0,0.33942,0.00017,27.65465]
[1778817354970,29.33,81047.19,0.0,0.33942,0.00017,27.65465]
[1778817355048,29.32,81048.3,0.0,0.3396,0.00017,27.66069]
[1778817360559,29.32,81042.32,0.0,0.3386,0.00017,27.62731]
[1778817365594,29.32,81036.1,0.0,0.33757,0.00017,27.59264]
[1778817370630,29.32,81035.93,0.0,0.33754,0.00017,27.5916]
[1778817375665,29.32,81035.63,0.0,0.33749,0.00017,27.5899]
[1778817380722,29.32,81037.41,0.0,0.33778,0.00017,27.59979]
[1778817385804,29.32,81036.17,0.0,0.33758,0.00017,27.59291]
[1778817391777,29.32,81036.9,0.0,0.33768,0.00017,27.59345]
[1778817396812,29.32,81037.38,0.0,0.33777,0.00017,27.59619]
[1778817401846,29.32,81037.8,0.0,0.33784,0.00017,27.59861]
[1778817406881,29.32,81043.59,0.0,0.3388,0.00017,27.63077]
[1778817411917,29.32,81043.82,0.0,0.33883,0.00017,27.63202]
[1778817414325,29.32,81053.58,0.0,0.34044,0.00017,27.68563]
[1778817419972,29.32,81052.8,0.0,0.3403,0.00017,27.68097]
[1778817425010,29.32,81053.58,0.0,0.34042,0.00017,27.68487]
[1778817430046,29.31,81052.09,0.0,0.34016,0.00017,27.67625]
[1778817435078,29.31,81051.11,0.0,0.33998,0.00017,27.67041]
[1778817437179,29.31,81055.45,0.0,0.3407,0.00017,27.69413]
[1778817437195,29.31,81057.6,0.0,0.34105,0.00017,27.70579]
[1778817439316,29.31,81057.74,0.0,0.34107,0.00017,27.70643]
[1778817439284,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817439505,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817439567,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817439696,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817439817,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817439862,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440028,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440062,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440277,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440291,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440293,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440321,29.31,81069.41,0.0,0.343,0.00017,27.76979]
[1778817440331,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817440492,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817440537,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817440712,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817440742,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817440961,29.31,81080.15,0.0,0.34478,0.00017,27.82754]
[1778817441121,29.31,81080.07,0.0,0.34476,0.00017,27.82693]
[1778817445372,29.3,81081.41,0.0,0.34496,0.00017,27.83345]
[1778817445387,29.3,81081.41,0.0,0.34496,0.00017,27.83345]
[1778817446173,29.3,81077.23,0.0,0.34426,0.00017,27.81078]
[1778817446205,29.3,81077.23,0.0,0.34426,0.00017,27.81078]
[1778817446299,29.3,81077.23,0.0,0.34426,0.00017,27.81078]
[1778817446351,29.3,81077.23,0.0,0.34426,0.00017,27.81078]
[1778817446234,29.3,81070.19,0.0,0.34308,0.00017,27.77259]
[1778817446446,29.3,81070.19,0.0,0.34308,0.00017,27.77259]
[1778817446486,29.3,81070.19,0.0,0.34308,0.00017,27.77259]
[1778817447165,29.3,81070.19,0.0,0.34308,0.00017,27.77239]
[1778817448011,29.3,81070.19,0.0,0.34308,0.00017,27.77239]
[1778817448056,29.3,81070.19,0.0,0.34308,0.00017,27.77239]
[1778817448217,29.3,81070.19,0.0,0.34308,0.00017,27.77239]
[1778817448275,29.3,81066.44,0.0,0.34245,0.00017,27.75187]
[1778817449510,29.3,81066.44,0.0,0.34244,0.00017,27.75169]
[1778817449515,29.3,81066.44,0.0,0.34244,0.00017,27.75169]
[1778817450185,29.3,81065.19,0.0,0.34223,0.00017,27.74471]
[1778817455221,29.29,81059.89,0.0,0.3413,0.00017,27.7113]
[1778817458059,29.29,81059.4,0.0,0.34121,0.00017,27.70825]
[1778817458106,29.29,81059.4,0.0,0.34121,0.00017,27.70825]
[1778817459791,29.29,81056.63,0.0,0.34074,0.00017,27.69271]
[1778817460080,29.29,81055.5,0.0,0.34054,0.00017,27.68633]
[1778817465290,29.28,81054.18,0.0,0.3403,0.00017,27.67816]
[1778817470325,29.27,81052.45,0.0,0.33998,0.00017,27.66773]
[1778817472591,29.27,81050.87,0.0,0.33971,0.00017,27.65865]
[1778817472636,29.27,81050.87,0.0,0.33971,0.00017,27.65865]
[1778817473613,29.27,81050.87,0.0,0.33969,0.00017,27.65829]
[1778817473650,29.27,81050.87,0.0,0.33969,0.00017,27.65829]
[1778817475531,29.27,81043.02,0.0,0.33838,0.00017,27.61454]
[1778817475587,29.27,81043.02,0.0,0.33838,0.00017,27.61454]
[1778817476290,29.27,81043.02,0.0,0.33838,0.00017,27.61454]
[1778817476389,29.27,81043.71,0.0,0.33849,0.00017,27.61821]
[1778817481403,29.26,81044.46,0.0,0.33859,0.00017,27.62157]
[1778817486438,29.26,81038.14,0.0,0.33752,0.00017,27.58568]
[1778817492479,29.25,81041.0,0.0,0.33797,0.00017,27.60074]
[1778817498064,29.25,81040.5,0.0,0.33787,0.00017,27.59738]
[1778817498102,29.25,81040.5,0.0,0.33787,0.00017,27.59738]
[1778817498982,29.25,81040.44,0.0,0.33785,0.00017,27.5969]
[1778817499212,29.25,81040.54,0.0,0.33786,0.00017,27.59732]
[1778817504565,29.24,81037.92,0.0,0.3374,0.00017,27.58191]
[1778817509599,29.24,81038.31,0.0,0.33745,0.00017,27.58346]
[1778817514635,29.24,81038.27,0.0,0.3374,0.00017,27.57902]
[1778817520679,29.23,81038.63,0.0,0.33744,0.00017,27.5803]
[1778817525713,29.23,81039.86,0.0,0.33763,0.00017,27.58657]
[1778817530747,29.23,81043.55,0.0,0.33822,0.00017,27.6065]
[1778817535782,29.22,81043.16,0.0,0.33813,0.00017,27.60371]
[1778817540817,29.22,81042.97,0.0,0.33808,0.00017,27.60201]
[1778817546229,29.22,81039.97,0.0,0.33757,0.00017,27.58478]
[1778817548695,29.21,81039.67,0.0,0.33751,0.00017,27.58274]
[1778817548748,29.21,81039.67,0.0,0.33751,0.00017,27.58274]
[1778817550552,29.21,81034.64,0.0,0.33667,0.00017,27.55438]
[1778817550554,29.21,81034.64,0.0,0.33667,0.00017,27.55438]
[1778817550887,29.21,81034.46,0.0,0.33663,0.00017,27.55327]
[1778817556929,29.21,81035.31,0.0,0.33676,0.00017,27.55745]
[1778817561964,29.21,81035.89,0.0,0.33684,0.00017,27.56023]
[1778817567000,29.2,81035.79,0.0,0.33681,0.00017,27.55922]
[1778817572034,29.2,81035.02,0.0,0.33665,0.00017,27.55088]
[1778817576352,29.2,81033.55,0.0,0.3364,0.00017,27.54242]
[1778817576407,29.2,81033.55,0.0,0.3364,0.00017,27.54242]
[1778817577270,29.2,81031.52,0.0,0.33606,0.00017,27.5309]
[1778817577306,29.2,81031.12,0.0,0.33599,0.00017,27.52864]
[1778817583111,29.2,81035.5,0.0,0.33671,0.00017,27.553]
[1778817589153,29.2,81033.9,0.0,0.33644,0.00017,27.54379]
[1778817594188,29.2,81035.36,0.0,0.33667,0.00017,27.55183]
[1778817599223,29.2,81038.71,0.0,0.33723,0.00017,27.57047]
[1778817604259,29.19,81029.54,0.0,0.3357,0.00017,27.51882]
[1778817609294,29.19,81029.14,0.0,0.33564,0.00017,27.51661]
[1778817614329,29.2,81026.83,0.0,0.33526,0.00017,27.50373]
[1778817620554,29.2,81026.94,0.0,0.33528,0.00017,27.50444]
[1778817632455,29.2,81028.25,0.0,0.3355,0.00017,27.50887]
[1778817639507,29.2,81029.48,0.0,0.33571,0.00017,27.51606]
[1778817644539,29.2,81029.17,0.0,0.33567,0.00017,27.5145]
[1778817646429,29.2,81029.31,0.0,0.33569,0.00017,27.51533]
[1778817646512,29.2,81029.31,0.0,0.33569,0.00017,27.51533]
[1778817646560,29.2,81015.74,0.0,0.33345,0.00017,27.43846]
[1778817647126,29.2,81015.74,0.0,0.33345,0.00017,27.43846]
[1778817647129,29.2,81015.74,0.0,0.33345,0.00017,27.43846]
[1778817647561,29.2,81015.74,0.0,0.33344,0.00017,27.43831]
[1778817652595,29.2,81012.9,0.0,0.33297,0.00016,27.42175]
[1778817657971,29.2,81015.62,0.0,0.33341,0.00017,27.43729]
[1778817664473,29.2,81015.85,0.0,0.33345,0.00017,27.43851]
[1778817670464,29.2,81011.43,0.0,0.33272,0.00016,27.4133]
[1778817674763,29.2,80997.14,0.0,0.33035,0.00016,27.33047]
[1778817679787,29.19,80997.15,0.0,0.33034,0.00016,27.33006]
[1778817685303,29.19,81001.6,0.0,0.33105,0.00016,27.35524]
[1778817690917,29.19,81003.66,0.0,0.33138,0.00016,27.36658]
[1778817696905,29.18,81001.76,0.0,0.33102,0.00016,27.35133]
[1778817704420,29.18,80998.31,0.0,0.33045,0.00016,27.3311]
[1778817709996,29.18,80992.72,0.0,0.32951,0.00016,27.29801]
[1778817715631,29.18,80991.49,0.0,0.32929,0.00016,27.29054]
[1778817721077,29.17,80988.96,0.0,0.32886,0.00016,27.27527]
[1778817722365,29.17,80988.96,0.0,0.32886,0.00016,27.27527]
[1778817722391,29.17,80988.96,0.0,0.32886,0.00016,27.27527]
[1778817723096,29.17,80987.69,0.0,0.32865,0.00016,27.26778]
[1778817723102,29.17,80987.69,0.0,0.32865,0.00016,27.26778]
[1778817723259,29.17,80985.61,0.0,0.32831,0.00016,27.25556]
[1778817728224,29.17,80981.61,0.0,0.32764,0.00016,27.23189]
[1778817728251,29.17,80981.61,0.0,0.32764,0.00016,27.23189]
[1778817731321,29.17,80980.48,0.0,0.32745,0.00016,27.22502]
[1778817731632,29.17,80980.3,0.0,0.32742,0.00016,27.2239]
[1778817737192,29.17,80970.5,0.0,0.3258,0.00016,27.16587]
[1778817741099,29.17,80969.39,0.0,0.32562,0.00016,27.15924]
[1778817741166,29.17,80969.39,0.0,0.32562,0.00016,27.15924]
[1778817741599,29.17,80969.39,0.0,0.32562,0.00016,27.15924]
[1778817741605,29.17,80969.39,0.0,0.32562,0.00016,27.15924]
[1778817742226,29.17,80965.36,0.0,0.32496,0.00016,27.13531]
[1778817743625,29.17,80965.36,0.0,0.32496,0.00016,27.13531]
[1778817749275,29.16,80958.7,0.0,0.32381,0.00016,27.09371]
[1778817754310,29.15,80960.39,0.0,0.32403,0.00016,27.0988]
[1778817757813,29.15,80960.47,0.0,0.32402,0.00016,27.09846]
[1778817757878,29.15,80960.47,0.0,0.32402,0.00016,27.09846]
[1778817757992,29.15,80960.47,0.0,0.32402,0.00016,27.09846]
[1778817757997,29.15,80960.47,0.0,0.32402,0.00016,27.09846]
[1778817758339,29.15,80960.59,0.0,0.32403,0.00016,27.09891]
[1778817761614,29.15,80956.64,0.0,0.32337,0.00016,27.07479]
[1778817761722,29.14,80956.88,0.0,0.32339,0.00016,27.07572]
[1778817762106,29.14,80956.88,0.0,0.32339,0.00016,27.07572]
[1778817762366,29.14,80956.88,0.0,0.32339,0.00016,27.07572]
[1778817767610,29.14,80953.78,0.0,0.32286,0.00016,27.05619]
[1778817767659,29.14,80963.53,0.0,0.32445,0.00016,27.11428]
[1778817773443,29.14,80962.11,0.0,0.32422,0.00016,27.1061]
[1778817779485,29.14,80955.86,0.0,0.32318,0.00016,27.06806]
[1778817784522,29.13,80953.86,0.0,0.32282,0.00016,27.05478]
[1778817789556,29.12,80956.84,0.0,0.32327,0.00016,27.07145]
[1778817794590,29.12,80958.55,0.0,0.32352,0.00016,27.08051]
[1778817799629,29.11,80957.26,0.0,0.32327,0.00016,27.07163]
[1778817804664,29.11,80959.36,0.0,0.32359,0.00016,27.08322]
[1778817809700,29.1,80960.81,0.0,0.3238,0.00016,27.09094]
[1778817814738,29.1,80964.48,0.0,0.32434,0.00016,27.10805]
[1778817819769,29.09,80972.73,0.0,0.32567,0.00016,27.15609]
[1778817824349,29.09,80964.38,0.0,0.32427,0.00016,27.10562]
[1778817828491,29.08,80951.52,0.0,0.32215,0.00016,27.02784]
[1778817833868,29.08,80950.08,0.0,0.3219,0.00016,27.01852]
[1778817838903,29.08,80949.36,0.0,0.32177,0.00016,27.01374]
[1778817843938,29.08,80953.07,0.0,0.32236,0.00016,27.03567]
[1778817848975,29.08,80953.63,0.0,0.32244,0.00016,27.03859]
[1778817854008,29.07,80954.91,0.0,0.32264,0.00016,27.04586]
[1778817859045,29.07,80953.61,0.0,0.32241,0.00016,27.03763]
[1778817864081,29.07,80955.89,0.0,0.32277,0.00016,27.05095]
[1778817869116,29.07,80962.55,0.0,0.32385,0.00016,27.09042]
[1778817874152,29.06,80962.21,0.0,0.32376,0.00016,27.08421]
[1778817879187,29.06,80962.77,0.0,0.32384,0.00016,27.08702]
[1778817884222,29.06,80969.15,0.0,0.32486,0.00016,27.12447]
[1778817889257,29.06,80968.75,0.0,0.3248,0.00016,27.12221]
[1778817894292,29.06,80965.45,0.0,0.32428,0.00016,27.10325]
[1778817899328,29.07,80964.92,0.0,0.32421,0.00016,27.10076]
[1778817904363,29.07,80965.68,0.0,0.32436,0.00016,27.1059]
[1778817908006,29.07,80964.61,0.0,0.32419,0.00016,27.09985]
[1778817908035,29.07,80964.61,0.0,0.32419,0.00016,27.09985]
[1778817908800,29.07,80967.84,0.0,0.32472,0.00016,27.11923]
[1778817910846,29.07,80977.86,0.0,0.32638,0.00016,27.17898]
[1778817915889,29.07,80978.68,0.0,0.32652,0.00016,27.18393]
[1778817916678,29.07,80978.83,0.0,0.32654,0.00016,27.18483]
[1778817916718,29.07,80978.83,0.0,0.32654,0.00016,27.18483]
[1778817918297,29.07,80982.03,0.0,0.32707,0.00016,27.20373]
[1778817918460,29.07,80982.03,0.0,0.32707,0.00016,27.20374]
[1778817923496,29.08,80987.32,0.0,0.32795,0.00016,27.23531]
[1778817925225,29.08,80988.68,0.0,0.32818,0.00016,27.24343]
[1778817925237,29.08,80988.68,0.0,0.32818,0.00016,27.24343]
[1778817925750,29.08,81001.15,0.0,0.33025,0.00017,27.31647]
[1778817926905,29.08,81001.15,0.0,0.33025,0.00017,27.31647]
[1778817926926,29.08,81005.81,0.0,0.33102,0.00017,27.34369]
[1778817927048,29.08,81005.81,0.0,0.33102,0.00017,27.34369]
[1778817927073,29.08,81005.81,0.0,0.33102,0.00017,27.34369]
[1778817927250,29.08,81005.81,0.0,0.33102,0.00017,27.34369]
[1778817930683,29.08,81009.3,0.0,0.33162,0.00017,27.36438]
[1778817930843,29.08,81012.64,0.0,0.33217,0.00017,27.38379]
[1778817936004,29.09,81016.98,0.0,0.3329,0.00017,27.40591]
[1778817941622,29.09,81015.99,0.0,0.33276,0.00017,27.40122]
[1778817944722,29.09,81027.55,0.0,0.3347,0.00017,27.46779]
[1778817951692,29.1,81032.26,0.0,0.33551,0.00017,27.49545]
[1778817955192,29.1,81033.27,0.0,0.33569,0.00017,27.50154]
[1778817955233,29.1,81033.27,0.0,0.33569,0.00017,27.50154]
[1778817955275,29.1,81033.27,0.0,0.33569,0.00017,27.50154]
[1778817955277,29.1,81033.27,0.0,0.33569,0.00017,27.50154]
[1778817955720,29.1,81034.84,0.0,0.33595,0.00017,27.51053]
[1778817959379,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959443,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959500,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959642,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959682,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959905,29.1,81042.38,0.0,0.33722,0.00017,27.55335]
[1778817959856,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817959988,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960074,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960176,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960230,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960350,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960468,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960496,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960535,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960595,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960614,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960696,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960847,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960908,29.1,81051.55,0.0,0.33875,0.00017,27.60461]
[1778817960908,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961092,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961302,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961340,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961523,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961579,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961727,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961763,29.1,81073.64,0.0,0.34244,0.00017,27.72655]
[1778817961804,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817961985,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962011,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962186,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962222,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962228,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962233,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817962789,29.1,81066.96,0.0,0.34132,0.00017,27.68991]
[1778817967499,29.1,81063.81,0.0,0.34079,0.00017,27.6724]
[1778817967511,29.1,81063.81,0.0,0.34079,0.00017,27.6724]
[1778817967708,29.1,81063.81,0.0,0.34079,0.00017,27.6724]
[1778817967725,29.1,81063.81,0.0,0.34079,0.00017,27.6724]
[1778817967814,29.1,81055.46,0.0,0.33939,0.00017,27.62617]
[1778817971707,29.1,81054.16,0.0,0.33917,0.00017,27.61891]
[1778817971842,29.1,81052.88,0.0,0.33896,0.00017,27.61179]
[1778817977885,29.1,81052.37,0.0,0.33888,0.00017,27.60897]
[1778817979658,29.1,81052.99,0.0,0.33898,0.00017,27.61242]
[1778817979722,29.1,81052.99,0.0,0.33898,0.00017,27.61242]
[1778817979759,29.1,81052.99,0.0,0.33898,0.00017,27.61242]
[1778817979927,29.1,81063.18,0.0,0.34068,0.00017,27.66888]
[1778817983949,29.1,81065.45,0.0,0.34105,0.00017,27.68127]
[1778817988968,29.1,81067.18,0.0,0.34133,0.00017,27.69043]
[1778817994003,29.1,81059.08,0.0,0.33995,0.00017,27.64174]
[1778817999039,29.1,81062.49,0.0,0.3405,0.00017,27.66017]
[1778818002060,29.09,81048.69,0.0,0.33819,0.00017,27.58323]
[1778818007572,29.09,81045.81,0.0,0.33771,0.00017,27.56687]
[1778818013373,29.09,81053.44,0.0,0.33897,0.00017,27.60922]
[1778818019544,29.09,81055.11,0.0,0.33924,0.00017,27.61815]
[1778818025913,29.09,81051.97,0.0,0.3387,0.00017,27.60026]
[1778818031263,29.08,81052.92,0.0,0.33885,0.00017,27.60521]
[1778818037547,29.08,81053.87,0.0,0.339,0.00017,27.61028]
[1778818043348,29.08,81054.17,0.0,0.33904,0.00017,27.6116]
[1778818048384,29.08,81056.88,0.0,0.33948,0.00017,27.62646]
[1778818053514,29.08,81060.49,0.0,0.34006,0.00017,27.64263]
[1778818059459,29.08,81056.57,0.0,0.33939,0.00017,27.62056]
[1778818064495,29.08,81052.74,0.0,0.33875,0.00017,27.59905]
[1778818069529,29.08,81051.56,0.0,0.33855,0.00017,27.59234]
[1778818074564,29.07,81053.69,0.0,0.3389,0.00017,27.60406]
[1778818080325,29.07,81052.74,0.0,0.33874,0.00017,27.59867]
[1778818085643,29.07,81051.63,0.0,0.33854,0.00017,27.5922]
[1778818090677,29.07,81051.34,0.0,0.33849,0.00017,27.59046]
[1778818095712,29.07,81051.67,0.0,0.33854,0.00017,27.59218]
[1778818100747,29.07,81047.56,0.0,0.33785,0.00017,27.56914]
[1778818106789,29.07,81047.55,0.0,0.33785,0.00017,27.56908]
[1778818111828,29.07,81047.78,0.0,0.33787,0.00017,27.56679]
[1778818116862,29.07,81048.3,0.0,0.33796,0.00017,27.56969]
[1778818121895,29.07,81049.68,0.0,0.33819,0.00017,27.57734]
[1778818126929,29.07,81050.66,0.0,0.33835,0.00017,27.58266]
[1778818131968,29.07,81048.54,0.0,0.33799,0.00017,27.57069]
[1778818137002,29.07,81048.93,0.0,0.33805,0.00017,27.57278]
[1778818142038,29.07,81049.52,0.0,0.33815,0.00017,27.57596]
[1778818147072,29.07,81049.34,0.0,0.33811,0.00017,27.57486]
[1778818152108,29.07,81048.32,0.0,0.33794,0.00017,27.5691]
[1778818157142,29.07,81050.57,0.0,0.33831,0.00017,27.58163]
[1778818162177,29.07,81048.97,0.0,0.33805,0.00017,27.57264]
[1778818163641,29.07,81048.97,0.0,0.33805,0.00017,27.57264]
[1778818163766,29.07,81048.97,0.0,0.33805,0.00017,27.57264]
[1778818164817,29.07,81041.15,0.0,0.33674,0.00017,27.52876]
[1778818164820,29.07,81041.15,0.0,0.33674,0.00017,27.52876]
[1778818164895,29.07,81032.6,0.0,0.33532,0.00017,27.48047]
[1778818166887,29.07,81030.8,0.0,0.33502,0.00017,27.47033]
[1778818166954,29.07,81031.27,0.0,0.33511,0.00017,27.47308]
[1778818169560,29.07,81032.43,0.0,0.3353,0.00017,27.47984]
[1778818169614,29.07,81032.43,0.0,0.3353,0.00017,27.47984]
[1778818170971,29.07,81033.17,0.0,0.33543,0.00017,27.48412]
[1778818170977,29.07,81033.17,0.0,0.33543,0.00017,27.48412]
[1778818171181,29.07,81033.82,0.0,0.33552,0.00017,27.48428]
[1778818176278,29.07,81036.79,0.0,0.33603,0.00017,27.5015]
[1778818181312,29.07,81037.02,0.0,0.33608,0.00017,27.5032]
[1778818186347,29.08,81040.92,0.0,0.33674,0.00017,27.52561]
[1778818191381,29.08,81041.73,0.0,0.33689,0.00017,27.53054]
[1778818196416,29.08,81038.06,0.0,0.33629,0.00017,27.51022]
[1778818201452,29.08,81040.23,0.0,0.33666,0.00017,27.52289]
[1778818203467,29.08,81048.72,0.0,0.33808,0.00017,27.57067]
[1778818208982,29.08,81047.66,0.0,0.33791,0.00017,27.56501]
[1778818214542,29.09,81053.75,0.0,0.33893,0.00017,27.59915]
[1778818220064,29.09,81052.74,0.0,0.33877,0.00017,27.5935]
[1778818225921,29.08,81055.17,0.0,0.33917,0.00017,27.60692]
[1778818231662,29.08,81056.61,0.0,0.33938,0.00017,27.61109]
[1778818236890,29.08,81054.85,0.0,0.33908,0.00017,27.60115]
[1778818242151,29.08,81053.98,0.0,0.33893,0.00017,27.59614]
[1778818249267,29.08,81055.53,0.0,0.33918,0.00017,27.60456]
[1778818254822,29.08,81055.7,0.0,0.33921,0.00017,27.60536]
[1778818259858,29.08,81056.53,0.0,0.33934,0.00017,27.60985]
[1778818264892,29.08,81054.51,0.0,0.339,0.00017,27.59848]
[1778818269928,29.08,81049.92,0.0,0.33823,0.00017,27.57284]
[1778818274964,29.08,81049.4,0.0,0.33815,0.00017,27.56994]
[1778818279999,29.08,81050.33,0.0,0.3383,0.00017,27.57513]
[1778818285050,29.08,81050.43,0.0,0.33832,0.00017,27.57564]
[1778818288174,29.08,81042.35,0.0,0.33697,0.00017,27.53033]
[1778818294097,29.08,81043.51,0.0,0.33715,0.00017,27.53338]
[1778818298128,29.08,81034.68,0.0,0.33568,0.00017,27.48373]
[1778818304167,29.08,81037.08,0.0,0.3361,0.00017,27.49774]
[1778818309540,29.08,81038.6,0.0,0.33636,0.00017,27.50662]
[1778818315245,29.09,81041.35,0.0,0.33683,0.00017,27.52265]
[1778818318411,29.09,81042.11,0.0,0.33697,0.00017,27.52715]
[1778818319273,29.09,81042.75,0.0,0.33708,0.00017,27.53083]
[1778818322629,29.09,81040.49,0.0,0.33671,0.00017,27.51836]
[1778818323541,29.09,81036.93,0.0,0.33612,0.00017,27.49838]
[1778818325737,29.09,81029.08,0.0,0.33482,0.00017,27.45416]
[1778818326618,29.09,81030.57,0.0,0.33507,0.00017,27.46276]
[1778818327332,29.09,81031.44,0.0,0.33522,0.00017,27.46783]
[1778818332366,29.1,81029.25,0.0,0.33488,0.00017,27.45608]
[1778818337399,29.1,81024.47,0.0,0.33411,0.00017,27.42961]
[1778818342434,29.1,81025.14,0.0,0.33424,0.00017,27.43426]
[1778818348478,29.11,81026.37,0.0,0.33448,0.00017,27.44225]
[1778818353513,29.11,81030.08,0.0,0.3351,0.00017,27.46047]
[1778818358549,29.12,81033.09,0.0,0.33562,0.00017,27.47814]
[1778818365562,29.12,81034.16,0.0,0.33581,0.00017,27.48465]
[1778818371602,29.12,81028.98,0.0,0.33498,0.00017,27.45626]
[1778818377680,29.13,81027.44,0.0,0.33476,0.00017,27.44864]
[1778818380805,29.13,81028.13,0.0,0.33488,0.00017,27.45271]
[1778818380826,29.13,81028.13,0.0,0.33488,0.00017,27.45271]
[1778818381140,29.13,81017.25,0.0,0.33308,0.00017,27.39075]
[1778818383725,29.13,81007.93,0.0,0.33154,0.00017,27.33747]
[1778818385524,29.13,81006.64,0.0,0.33133,0.00017,27.33014]
[1778818386259,29.13,81006.64,0.0,0.33133,0.00017,27.33014]
[1778818386264,29.13,81006.64,0.0,0.33133,0.00017,27.33014]
[1778818386358,29.13,81005.97,0.0,0.33123,0.00017,27.32638]
[1778818388612,29.14,81005.05,0.0,0.33108,0.00017,27.32128]
[1778818388675,29.14,81005.05,0.0,0.33108,0.00017,27.32128]
[1778818388744,29.14,81005.05,0.0,0.33108,0.00017,27.32128]
[1778818388851,29.14,81005.05,0.0,0.33108,0.00017,27.32128]
[1778818389974,29.14,81002.91,0.0,0.33073,0.00017,27.30901]
[1778818389988,29.14,80998.3,0.0,0.32997,0.00016,27.28241]
[1778818394293,29.14,80978.23,0.0,0.32668,0.00016,27.16535]
[1778818394596,29.14,80978.23,0.0,0.32668,0.00016,27.16535]
[1778818394743,29.14,80978.23,0.0,0.32668,0.00016,27.16535]
[1778818395338,29.14,80976.92,0.0,0.32646,0.00016,27.15768]
[1778818396570,29.14,80976.92,0.0,0.32647,0.00016,27.15775]
[1778818396576,29.14,80976.92,0.0,0.32647,0.00016,27.15775]
[1778818396885,29.14,80975.38,0.0,0.32621,0.00016,27.14872]
[1778818398019,29.14,80975.38,0.0,0.32621,0.00016,27.14872]
[1778818398107,29.14,80975.38,0.0,0.32621,0.00016,27.14872]
[1778818398601,29.14,80975.17,0.0,0.32618,0.00016,27.14754]
[1778818398835,29.14,80975.17,0.0,0.32618,0.00016,27.14761]
[1778818404006,29.14,80983.07,0.0,0.32749,0.00016,27.19435]
[1778818404147,29.14,80983.07,0.0,0.32749,0.00016,27.19435]
[1778818404775,29.14,80989.92,0.0,0.32862,0.00016,27.2345]
[1778818404880,29.14,80989.92,0.0,0.32862,0.00016,27.23452]
[1778818410404,29.14,80988.51,0.0,0.32838,0.00016,27.22624]
[1778818415956,29.14,80986.64,0.0,0.32806,0.00016,27.21165]
[1778818420992,29.14,80989.25,0.0,0.32849,0.00016,27.22692]
[1778818425021,29.14,80998.09,0.0,0.32996,0.00016,27.27886]
[1778818430056,29.15,80996.4,0.0,0.32969,0.00016,27.26956]
[1778818435091,29.15,80996.42,0.0,0.3297,0.00016,27.2699]
[1778818440128,29.15,81001.81,0.0,0.33059,0.00017,27.30091]
[1778818445163,29.15,81006.8,0.0,0.33142,0.00017,27.32995]
[1778818450373,29.15,81007.83,0.0,0.33159,0.00017,27.33615]
[1778818456240,29.15,81004.51,0.0,0.33104,0.00017,27.31694]
[1778818461276,29.15,81001.29,0.0,0.3305,0.00017,27.29805]
[1778818466311,29.15,81001.05,0.0,0.33046,0.00017,27.29639]
[1778818472355,29.14,80998.51,0.0,0.33001,0.00016,27.27773]
[1778818477392,29.14,81001.12,0.0,0.33043,0.00017,27.2926]
[1778818482426,29.14,81000.25,0.0,0.33028,0.00017,27.28729]
[1778818487462,29.14,81008.89,0.0,0.3317,0.00017,27.33688]
[1778818492512,29.14,81012.18,0.0,0.33224,0.00017,27.3557]
[1778818497533,29.14,81013.19,0.0,0.33242,0.00017,27.36185]
[1778818502568,29.14,81015.89,0.0,0.33288,0.00017,27.37771]
[1778818507603,29.14,81016.38,0.0,0.33297,0.00017,27.38091]
[1778818512637,29.14,81011.32,0.0,0.33213,0.00017,27.3519]
[1778818521538,29.14,81011.32,0.0,0.33213,0.00017,27.3519]
[1778818524721,29.14,81023.06,0.0,0.33406,0.00017,27.4187]
[1778818529765,29.14,81026.09,0.0,0.33457,0.00017,27.43603]
[1778818534792,29.14,81028.28,0.0,0.33492,0.00017,27.44491]
[1778818539827,29.14,81029.32,0.0,0.33509,0.00017,27.45084]
[1778818545123,29.14,81032.35,0.0,0.33559,0.00017,27.46798]
[1778818551403,29.14,81026.82,0.0,0.33468,0.00017,27.43667]
[1778818556947,29.14,81028.11,0.0,0.33489,0.00017,27.44405]
[1778818561495,29.14,81036.82,0.0,0.33634,0.00017,27.49326]
[1778818567016,29.15,81038.91,0.0,0.3367,0.00017,27.50557]
[1778818572052,29.15,81039.27,0.0,0.33678,0.00017,27.50803]
[1778818573544,29.15,81039.27,0.0,0.33678,0.00017,27.50803]
[1778818573607,29.15,81043.41,0.0,0.33747,0.00017,27.53132]
[1778818577831,29.15,81043.38,0.0,0.33747,0.00017,27.53143]
[1778818577879,29.15,81043.38,0.0,0.33747,0.00017,27.53143]
[1778818578400,29.15,81043.38,0.0,0.33747,0.00017,27.53143]
[1778818578461,29.15,81044.55,0.0,0.33767,0.00017,27.53804]
[1778818584137,29.15,81046.57,0.0,0.33802,0.00017,27.54964]
[1778818591185,29.16,81046.78,0.0,0.33804,0.00017,27.54756]
[1778818596221,29.16,81047.94,0.0,0.33824,0.00017,27.55421]
[1778818601255,29.16,81049.67,0.0,0.33853,0.00017,27.56394]
[1778818606290,29.16,81047.83,0.0,0.33823,0.00017,27.55375]
[1778818612332,29.16,81048.19,0.0,0.33829,0.00017,27.55582]
[1778818617367,29.16,81042.56,0.0,0.33736,0.00017,27.5245]
[1778818622402,29.16,81038.72,0.0,0.33673,0.00017,27.50319]
[1778818627437,29.16,81033.62,0.0,0.33589,0.00017,27.47482]
[1778818632473,29.16,81029.42,0.0,0.33521,0.00017,27.45152]
[1778818634488,29.16,81017.45,0.0,0.33322,0.00017,27.38345]
[1778818640529,29.16,81017.73,0.0,0.33325,0.00017,27.38456]
[1778818647170,29.16,81017.72,0.0,0.33325,0.00017,27.38434]
[1778818653637,29.16,81017.5,0.0,0.33318,0.00017,27.37906]
[1778818659662,29.16,81020.0,0.0,0.33361,0.00017,27.39375]
[1778818664698,29.16,81014.16,0.0,0.33265,0.00017,27.36073]
[1778818669733,29.16,81013.19,0.0,0.33248,0.00017,27.35489]
[1778818675776,29.16,81012.22,0.0,0.33231,0.00017,27.34901]
[1778818680810,29.16,81018.42,0.0,0.33333,0.00017,27.38414]
[1778818685847,29.16,81016.51,0.0,0.333,0.00017,27.37289]
[1778818690881,29.15,81015.22,0.0,0.33278,0.00017,27.36527]
[1778818696258,29.15,81014.57,0.0,0.33267,0.00017,27.36141]
[1778818698278,29.15,81002.78,0.0,0.33071,0.00017,27.29348]
[1778818705331,29.15,80994.35,0.0,0.32933,0.00016,27.24466]
[1778818710861,29.15,80992.05,0.0,0.32895,0.00016,27.23135]
[1778818717063,29.15,80982.74,0.0,0.3274,0.00016,27.17333]
[1778818722616,29.15,80983.76,0.0,0.32757,0.00016,27.17936]
[1778818728140,29.15,80989.49,0.0,0.32851,0.00016,27.2128]
[1778818733175,29.15,80988.32,0.0,0.32831,0.00016,27.20585]
[1778818738211,29.15,80987.13,0.0,0.32812,0.00016,27.19883]
[1778818743245,29.15,80986.8,0.0,0.32806,0.00016,27.19685]
[1778818748280,29.15,80978.29,0.0,0.32666,0.00016,27.14684]
[1778818753803,29.15,80976.5,0.0,0.32637,0.00016,27.13639]
[1778818761371,29.15,80965.61,0.0,0.32459,0.00016,27.07209]
[1778818767414,29.16,80965.57,0.0,0.32459,0.00016,27.07223]
[1778818772448,29.16,80966.05,0.0,0.32466,0.00016,27.07172]
[1778818777483,29.16,80963.73,0.0,0.32429,0.00016,27.05818]
[1778818782518,29.16,80961.65,0.0,0.32396,0.00016,27.04612]
[1778818787554,29.16,80961.64,0.0,0.32397,0.00016,27.04648]
[1778818792588,29.16,80961.54,0.0,0.32396,0.00016,27.04634]
[1778818797624,29.17,80963.54,0.0,0.3243,0.00016,27.05874]
[1778818803021,29.17,80970.45,0.0,0.32545,0.00016,27.10012]
[1778818808701,29.17,80970.7,0.0,0.3255,0.00016,27.10199]
[1778818813736,29.17,80968.53,0.0,0.32515,0.00016,27.0894]
[1778818818771,29.17,80968.16,0.0,0.3251,0.00016,27.0875]
[1778818820784,29.17,80959.43,0.0,0.32367,0.00016,27.03567]
[1778818825821,29.18,80957.19,0.0,0.32332,0.00016,27.02281]
[1778818830855,29.18,80958.58,0.0,0.32357,0.00016,27.03166]
[1778818833895,29.18,80949.8,0.0,0.32212,0.00016,26.97566]
[1778818834902,29.18,80944.09,0.0,0.3212,0.00016,26.94176]
[1778818839930,29.19,80947.77,0.0,0.32183,0.00016,26.9649]
[1778818844966,29.19,80956.64,0.0,0.3233,0.00016,27.01899]
[1778818850000,29.19,80958.17,0.0,0.32356,0.00016,27.02825]
[1778818851008,29.19,80966.89,0.0,0.32498,0.00016,27.07991]
[1778818856055,29.19,80966.81,0.0,0.32494,0.00016,27.07859]
[1778818862086,29.18,80962.86,0.0,0.32425,0.00016,27.05356]
[1778818867121,29.17,80957.06,0.0,0.32327,0.00016,27.01787]
[1778818873703,29.17,80957.67,0.0,0.32332,0.00016,27.01996]
[1778818879205,29.16,80954.83,0.0,0.32283,0.00016,27.00189]
[1778818884241,29.16,80955.86,0.0,0.32296,0.00016,27.00698]
[1778818889275,29.15,80957.04,0.0,0.32312,0.00016,27.01289]
[1778818894309,29.15,80957.78,0.0,0.32319,0.00016,27.01254]
[1778818899344,29.14,80955.77,0.0,0.32283,0.00016,26.99931]
[1778818902365,29.14,80945.63,0.0,0.32115,0.00016,26.93759]
[1778818907400,29.13,80945.71,0.0,0.32114,0.00016,26.93726]
[1778818912436,29.13,80947.92,0.0,0.32148,0.00016,26.94986]
[1778818917524,29.13,80950.41,0.0,0.32187,0.00016,26.96428]
[1778818923512,29.12,80950.99,0.0,0.32194,0.00016,26.96686]
[1778818928546,29.12,80950.98,0.0,0.32192,0.00016,26.96618]
[1778818934014,29.12,80947.01,0.0,0.32126,0.00016,26.94183]
[1778818943652,29.11,80949.34,0.0,0.32161,0.00016,26.95495]
[1778818946800,29.11,80932.52,0.0,0.31886,0.00016,26.85266]
[1778818948870,29.11,80923.02,0.0,0.31731,0.00016,26.79448]
[1778818954731,29.11,80922.76,0.0,0.31726,0.00016,26.7896]
[1778818956748,29.11,80931.47,0.0,0.31868,0.00016,26.84301]
[1778818961754,29.11,80931.73,0.0,0.31872,0.00016,26.8446]
[1778818961885,29.11,80923.16,0.0,0.31733,0.00016,26.79207]
[1778818962216,29.11,80923.16,0.0,0.31733,0.00016,26.79207]
[1778818962506,29.11,80923.16,0.0,0.31733,0.00016,26.79207]
[1778818962991,29.11,80923.16,0.0,0.31733,0.00016,26.79207]
[1778818963001,29.11,80895.73,0.0,0.31287,0.00016,26.6219]
[1778818963226,29.11,80895.73,0.0,0.31287,0.00016,26.6219]
[1778818963793,29.11,80895.17,0.0,0.31279,0.00016,26.61858]
[1778818969838,29.12,80889.78,0.0,0.31195,0.00016,26.58598]
[1778818972159,29.12,80889.27,0.0,0.31188,0.00016,26.5832]
[1778818972277,29.12,80889.46,0.0,0.31191,0.00016,26.58439]
[1778818977893,29.13,80889.23,0.0,0.31191,0.00016,26.58421]
[1778818978901,29.13,80897.65,0.0,0.31327,0.00016,26.63714]
[1778818983938,29.13,80907.07,0.0,0.31482,0.00016,26.6965]
[1778818988973,29.13,80912.15,0.0,0.31565,0.00016,26.72836]
[1778818994008,29.13,80912.41,0.0,0.3157,0.00016,26.73032]
[1778818999044,29.14,80912.47,0.0,0.31572,0.00016,26.73101]
[1778819004078,29.14,80913.19,0.0,0.31585,0.00016,26.73585]
[1778819009112,29.14,80914.3,0.0,0.31604,0.00016,26.74306]
[1778819014691,29.14,80920.18,0.0,0.31698,0.00016,26.7759]
[1778819020189,29.14,80923.5,0.0,0.31753,0.00016,26.79647]
[1778819024761,29.14,80931.78,0.0,0.31888,0.00016,26.8472]
[1778819030415,29.14,80933.47,0.0,0.31915,0.00016,26.85748]
[1778819030468,29.14,80933.47,0.0,0.31915,0.00016,26.85748]
[1778819031659,29.14,80933.46,0.0,0.31915,0.00016,26.85741]
[1778819032016,29.14,80934.54,0.0,0.31933,0.00016,26.86397]
[1778819040781,29.14,80934.46,0.0,0.31931,0.00016,26.86347]
[1778819043352,29.14,80943.42,0.0,0.32077,0.00016,26.91775]
[1778819048387,29.14,80941.84,0.0,0.32051,0.00016,26.90799]
[1778819053422,29.14,80943.11,0.0,0.32071,0.00016,26.91544]
[1778819058460,29.14,80938.12,0.0,0.31989,0.00016,26.88498]
[1778819063493,29.14,80935.76,0.0,0.3195,0.00016,26.87056]
[1778819068528,29.14,80940.84,0.0,0.32033,0.00016,26.90129]
[1778819073564,29.14,80940.74,0.0,0.32029,0.00016,26.89682]
[1778819078599,29.13,80939.44,0.0,0.32007,0.00016,26.88874]
[1778819085191,29.13,80939.35,0.0,0.32005,0.00016,26.88794]
[1778819087502,29.13,80941.56,0.0,0.32041,0.00016,26.90132]
[1778819087535,29.13,80941.56,0.0,0.32041,0.00016,26.90132]
[1778819089193,29.13,80946.85,0.0,0.32127,0.00016,26.93328]
[1778819089196,29.13,80946.85,0.0,0.32127,0.00016,26.93328]
[1778819089253,29.13,80947.57,0.0,0.32138,0.00016,26.93755]
[1778819089675,29.13,80947.72,0.0,0.32141,0.00016,26.93838]
[1778819092156,29.13,80947.91,0.0,0.32144,0.00016,26.93945]
[1778819092189,29.13,80947.91,0.0,0.32144,0.00016,26.93945]
[1778819093286,29.13,80954.4,0.0,0.32249,0.00016,26.97835]
[1778819093296,29.13,80954.4,0.0,0.32249,0.00016,26.97835]
[1778819098459,29.13,80953.24,0.0,0.32229,0.00016,26.97096]
[1778819104165,29.13,80957.66,0.0,0.323,0.00016,26.99683]
[1778819104208,29.13,80957.66,0.0,0.323,0.00016,26.99683]
[1778819105635,29.12,80957.01,0.0,0.32288,0.00016,26.99267]
[1778819105792,29.12,80957.04,0.0,0.32288,0.00016,26.99271]
[1778819110826,29.12,80960.57,0.0,0.32344,0.00016,27.01316]
[1778819115860,29.12,80959.67,0.0,0.32327,0.00016,27.00697]
[1778819120894,29.11,80958.13,0.0,0.323,0.00016,26.99714]
[1778819126104,29.11,80952.9,0.0,0.32213,0.00016,26.96534]
[1778819131973,29.11,80953.79,0.0,0.32224,0.00016,26.9665]
[1778819137009,29.11,80953.98,0.0,0.32226,0.00016,26.96728]
[1778819142044,29.11,80957.54,0.0,0.32284,0.00016,26.98833]
[1778819147078,29.1,80965.19,0.0,0.32408,0.00016,27.03357]
[1778819152114,29.1,80964.88,0.0,0.32401,0.00016,27.03114]
[1778819160170,29.1,80965.15,0.0,0.32403,0.00016,27.03194]
[1778819165207,29.09,80960.28,0.0,0.32322,0.00016,27.00233]
[1778819171249,29.09,80963.51,0.0,0.32373,0.00016,27.02126]
[1778819176283,29.09,80963.75,0.0,0.32377,0.00016,27.02239]
[1778819182173,29.09,80964.27,0.0,0.32384,0.00016,27.0253]
[1778819187359,29.09,80968.91,0.0,0.3246,0.00016,27.05265]
[1778819192395,29.09,80962.98,0.0,0.3236,0.00016,27.01336]
[1778819195964,29.09,80954.4,0.0,0.32219,0.00016,26.96185]
[1778819201026,29.09,80954.45,0.0,0.3222,0.00016,26.96216]
[1778819206501,29.09,80954.38,0.0,0.32219,0.00016,26.9618]
[1778819211540,29.09,80955.35,0.0,0.32235,0.00016,26.96774]
[1778819217579,29.09,80952.77,0.0,0.32193,0.00016,26.95234]
[1778819222829,29.09,80954.51,0.0,0.32222,0.00016,26.96299]
[1778819228658,29.09,80945.86,0.0,0.32082,0.00016,26.91118]
[1778819234703,29.09,80945.8,0.0,0.32082,0.00016,26.91113]
[1778819239736,29.09,80944.1,0.0,0.32054,0.00016,26.90103]
[1778819244772,29.09,80938.36,0.0,0.31961,0.00016,26.86641]
[1778819249806,29.1,80937.94,0.0,0.31955,0.00016,26.86415]
[1778819254841,29.1,80938.5,0.0,0.31963,0.00016,26.86419]
[1778819259877,29.1,80938.06,0.0,0.31957,0.00016,26.86178]
[1778819264912,29.1,80937.84,0.0,0.31954,0.00016,26.8607]
[1778819269946,29.1,80937.86,0.0,0.31955,0.00016,26.86113]
[1778819274981,29.1,80937.33,0.0,0.31947,0.00016,26.85819]
[1778819280028,29.1,80938.08,0.0,0.3196,0.00016,26.86298]
[1778819285053,29.1,80934.46,0.0,0.31902,0.00016,26.84116]
[1778819289064,29.11,80935.49,0.0,0.31919,0.00016,26.84756]
[1778819289150,29.11,80936.21,0.0,0.31931,0.00016,26.85206]
[1778819295122,29.11,80937.32,0.0,0.3195,0.00016,26.8591]
[1778819300161,29.11,80929.15,0.0,0.31817,0.00016,26.80946]
[1778819305193,29.11,80921.03,0.0,0.31686,0.00016,26.76006]
[1778819310227,29.11,80917.06,0.0,0.31623,0.00016,26.73613]
[1778819315262,29.12,80919.74,0.0,0.31666,0.00016,26.74948]
[1778819320297,29.12,80916.61,0.0,0.31616,0.00016,26.73059]
[1778819325425,29.12,80912.56,0.0,0.31552,0.00016,26.70593]
[1778819330471,29.12,80913.58,0.0,0.3157,0.00016,26.71271]
[1778819332426,29.12,80924.68,0.0,0.31751,0.00016,26.78138]
[1778819334437,29.12,80933.46,0.0,0.31894,0.00016,26.83516]
[1778819339444,29.12,80939.66,0.0,0.31994,0.00016,26.87239]
[1778819344485,29.11,80942.26,0.0,0.32033,0.00016,26.88701]
[1778819349544,29.11,80940.87,0.0,0.32009,0.00016,26.8783]
[1778819354566,29.11,80946.08,0.0,0.32094,0.00016,26.90971]
[1778819357479,29.11,80956.12,0.0,0.32258,0.00016,26.97008]
[1778819362481,29.11,80957.54,0.0,0.3228,0.00016,26.97825]
[1778819367493,29.11,80958.9,0.0,0.32301,0.00016,26.98593]
[1778819369399,29.11,80931.93,0.0,0.31859,0.00016,26.82237]
[1778819370289,29.11,80907.47,0.0,0.31461,0.00016,26.67155]
[1778819371495,29.11,80906.79,0.0,0.31449,0.00016,26.66398]
[1778819376513,29.11,80905.7,0.0,0.31433,0.00016,26.65783]
[1778819381516,29.11,80900.29,0.0,0.31348,0.00016,26.62487]
[1778819386554,29.12,80895.61,0.0,0.31274,0.00016,26.59635]
[1778819391597,29.12,80894.38,0.0,0.31256,0.00016,26.58951]
[1778819396616,29.12,80893.15,0.0,0.31238,0.00016,26.58247]
[1778819401632,29.13,80886.0,0.0,0.31124,0.00016,26.53818]
[1778819406684,29.13,80887.75,0.0,0.31155,0.00016,26.54995]
[1778819411700,29.13,80893.39,0.0,0.31248,0.00016,26.58603]
[1778819416735,29.14,80897.53,0.0,0.31316,0.00016,26.61241]
[1778819421742,29.14,80898.42,0.0,0.31331,0.00016,26.6183]
[1778819426771,29.14,80896.97,0.0,0.31309,0.00016,26.60958]
[1778819431817,29.14,80899.11,0.0,0.31342,0.00016,26.61962]
[1778819436866,29.14,80895.04,0.0,0.31277,0.00016,26.59449]
[1778819441878,29.14,80893.88,0.0,0.3126,0.00016,26.58764]
[1778819446898,29.14,80890.63,0.0,0.31208,0.00016,26.56769]
[1778819451970,29.15,80885.41,0.0,0.31125,0.00016,26.53541]
[1778819456991,29.15,80885.74,0.0,0.31132,0.00016,26.53808]
[1778819462041,29.15,80889.11,0.0,0.31188,0.00016,26.5598]
[1778819467074,29.15,80895.97,0.0,0.313,0.00016,26.60319]
[1778819472136,29.16,80897.03,0.0,0.31318,0.00016,26.61022]
[1778819477160,29.16,80896.19,0.0,0.31306,0.00016,26.60529]
[1778819482219,29.16,80893.46,0.0,0.31263,0.00016,26.58859]
[1778819487221,29.16,80892.14,0.0,0.31242,0.00016,26.58078]
[1778819492247,29.16,80895.54,0.0,0.31297,0.00016,26.59884]
[1778819497319,29.16,80896.04,0.0,0.31306,0.00016,26.60233]
[1778819502360,29.17,80896.57,0.0,0.31315,0.00016,26.60599]
[1778819507408,29.17,80898.75,0.0,0.31351,0.00016,26.61991]
[1778819512431,29.17,80896.99,0.0,0.31324,0.00016,26.60925]
[1778819517465,29.17,80897.36,0.0,0.31331,0.00016,26.61188]
[1778819522516,29.17,80897.38,0.0,0.31332,0.00016,26.61234]
[1778819527516,29.17,80894.07,0.0,0.3128,0.00016,26.59208]
[1778819532543,29.17,80895.48,0.0,0.31303,0.00016,26.60131]
[1778819537555,29.18,80896.88,0.0,0.31327,0.00016,26.61039]
[1778819541979,29.18,80890.76,0.0,0.31229,0.00016,26.57253]
[1778819541992,29.18,80890.76,0.0,0.31229,0.00016,26.57253]
[1778819542101,29.18,80890.76,0.0,0.31229,0.00016,26.57253]
[1778819542163,29.18,80890.76,0.0,0.31229,0.00016,26.57253]
[1778819542231,29.18,80889.55,0.0,0.3121,0.00016,26.56495]
[1778819543858,29.18,80888.86,0.0,0.31199,0.00016,26.56073]
[1778819544496,29.18,80888.86,0.0,0.31199,0.00016,26.56073]
[1778819544530,29.18,80888.86,0.0,0.31199,0.00016,26.56073]
[1778819544675,29.18,80888.86,0.0,0.31199,0.00016,26.56073]
[1778819544601,29.18,80887.22,0.0,0.31173,0.00016,26.55067]
[1778819544882,29.18,80887.22,0.0,0.31173,0.00016,26.55067]
[1778819548275,29.18,80880.85,0.0,0.3107,0.00016,26.5106]
[1778819548472,29.18,80881.45,0.0,0.3108,0.00016,26.5144]
[1778819554443,29.18,80882.21,0.0,0.31091,0.00016,26.51573]
[1778819554512,29.18,80882.21,0.0,0.31091,0.00016,26.51573]
[1778819554564,29.18,80882.21,0.0,0.31091,0.00016,26.51573]
[1778819556500,29.18,80882.15,0.0,0.3109,0.00016,26.51547]
[1778819556689,29.18,80882.15,0.0,0.31091,0.00016,26.51562]
[1778819562001,29.18,80879.4,0.0,0.31047,0.00016,26.49874]
[1778819567036,29.19,80879.76,0.0,0.31055,0.00016,26.50159]
[1778819572072,29.19,80876.46,0.0,0.31002,0.00016,26.48091]
[1778819577109,29.19,80882.77,0.0,0.31103,0.00016,26.52045]
[1778819582145,29.19,80886.01,0.0,0.31156,0.00016,26.54102]
[1778819587180,29.19,80885.09,0.0,0.31142,0.00016,26.53576]
[1778819592215,29.19,80886.94,0.0,0.31174,0.00016,26.54786]
[1778819597250,29.19,80886.05,0.0,0.3116,0.00016,26.54269]
[1778819602285,29.2,80892.82,0.0,0.31272,0.00016,26.586]
[1778819607321,29.2,80891.67,0.0,0.31256,0.00016,26.57971]
[1778819612356,29.2,80892.38,0.0,0.31268,0.00016,26.5813]
[1778819613962,29.21,80896.21,0.0,0.3133,0.00016,26.6055]
[1778819613998,29.21,80896.21,0.0,0.3133,0.00016,26.6055]
[1778819614751,29.21,80899.55,0.0,0.31385,0.00016,26.62642]
[1778819619775,29.21,80899.17,0.0,0.3138,0.00016,26.62441]
[1778819624783,29.21,80902.26,0.0,0.31431,0.00016,26.64399]
[1778819628725,29.21,80903.29,0.0,0.31448,0.00016,26.65049]
[1778819628766,29.21,80903.29,0.0,0.31448,0.00016,26.65049]
[1778819629206,29.21,80903.26,0.0,0.31447,0.00016,26.65033]
[1778819629292,29.21,80903.26,0.0,0.31447,0.00016,26.65033]
[1778819629733,29.21,80903.26,0.0,0.31447,0.00016,26.65033]
[1778819629766,29.21,80903.26,0.0,0.31447,0.00016,26.65033]
[1778819630350,29.21,80904.49,0.0,0.31467,0.00016,26.65798]
[1778819630391,29.21,80904.49,0.0,0.31467,0.00016,26.65798]
[1778819632106,29.21,80903.49,0.0,0.31451,0.00016,26.6518]
[1778819632168,29.21,80903.49,0.0,0.31451,0.00016,26.6518]
[1778819632602,29.21,80903.49,0.0,0.31451,0.00016,26.6518]
[1778819632696,29.21,80906.22,0.0,0.31495,0.00016,26.66874]
[1778819638538,29.21,80912.49,0.0,0.31597,0.00016,26.70741]
[1778819643721,29.21,80909.42,0.0,0.31547,0.00016,26.68842]
[1778819649621,29.21,80906.85,0.0,0.31506,0.00016,26.67283]
[1778819654651,29.21,80910.09,0.0,0.31559,0.00016,26.69299]
[1778819659686,29.21,80910.6,0.0,0.31568,0.00016,26.6963]
[1778819664723,29.21,80911.34,0.0,0.3158,0.00016,26.70103]
[1778819671177,29.21,80912.41,0.0,0.31598,0.00016,26.70775]
[1778819676805,29.21,80915.62,0.0,0.31648,0.00016,26.72406]
[1778819681840,29.21,80918.06,0.0,0.31688,0.00016,26.73905]
[1778819685488,29.21,80916.67,0.0,0.31666,0.00016,26.73055]
[1778819685524,29.21,80916.67,0.0,0.31666,0.00016,26.73055]
[1778819685560,29.21,80916.67,0.0,0.31666,0.00016,26.73055]
[1778819685867,29.21,80921.49,0.0,0.31744,0.00016,26.7601]
[1778819691514,29.21,80929.6,0.0,0.31875,0.00016,26.80946]
[1778819691580,29.21,80939.05,0.0,0.32029,0.00016,26.86674]
[1778819697405,29.21,80946.45,0.0,0.32148,0.00016,26.9108]
[1778819697647,29.21,80946.45,0.0,0.32148,0.00016,26.9108]
[1778819697683,29.21,80946.45,0.0,0.32148,0.00016,26.9108]
[1778819697870,29.21,80946.45,0.0,0.32148,0.00016,26.9108]
[1778819698039,29.21,80951.51,0.0,0.3223,0.00016,26.94095]
[1778819700399,29.21,80956.21,0.0,0.32306,0.00016,26.96895]
[1778819700450,29.21,80956.21,0.0,0.32306,0.00016,26.96895]
[1778819700852,29.21,80956.64,0.0,0.32313,0.00016,26.97119]
[1778819702817,29.21,80969.52,0.0,0.32522,0.00016,27.04737]
[1778819703256,29.21,80969.52,0.0,0.32522,0.00016,27.04737]
[1778819703287,29.21,80969.52,0.0,0.32522,0.00016,27.04737]
[1778819704583,29.21,80972.77,0.0,0.32576,0.00016,27.06659]
[1778819704624,29.2,80973.21,0.0,0.32582,0.00016,27.06894]
[1778819710211,29.2,80972.12,0.0,0.32561,0.00016,27.06123]
[1778819716082,29.19,80970.49,0.0,0.32528,0.00016,27.04977]
[1778819718095,29.19,80961.57,0.0,0.32381,0.00016,26.9963]
[1778819723130,29.18,80956.29,0.0,0.32291,0.00016,26.9636]
[1778819728684,29.18,80955.75,0.0,0.3228,0.00016,26.95953]
[1778819734207,29.17,80952.89,0.0,0.32227,0.00016,26.93749]
[1778819739769,29.17,80952.04,0.0,0.32211,0.00016,26.93143]
[1778819744772,29.16,80952.74,0.0,0.3222,0.00016,26.93509]
[1778819750320,29.16,80944.86,0.0,0.3209,0.00016,26.88712]
[1778819755354,29.16,80945.98,0.0,0.32108,0.00016,26.89357]
[1778819760389,29.16,80946.77,0.0,0.3212,0.00016,26.89806]
[1778819765427,29.16,80946.55,0.0,0.32116,0.00016,26.89654]
[1778819770459,29.16,80945.86,0.0,0.32104,0.00016,26.89228]
[1778819775495,29.16,80952.3,0.0,0.32209,0.00016,26.93095]
[1778819780533,29.15,80956.89,0.0,0.32283,0.00016,26.95822]
[1778819785568,29.15,80957.56,0.0,0.32293,0.00016,26.96182]
[1778819790627,29.15,80965.65,0.0,0.32425,0.00016,27.00973]
[1778819796643,29.15,80961.98,0.0,0.3236,0.00016,26.98328]
[1778819801678,29.14,80956.41,0.0,0.32267,0.00016,26.94927]
[1778819806714,29.14,80955.7,0.0,0.32253,0.00016,26.9443]
[1778819811753,29.14,80956.06,0.0,0.32256,0.00016,26.94555]
[1778819816910,29.13,80953.88,0.0,0.32218,0.00016,26.93178]
[1778819822826,29.13,80953.03,0.0,0.32201,0.00016,26.92547]
[1778819827862,29.12,80949.83,0.0,0.32146,0.00016,26.90534]
[1778819832897,29.12,80939.64,0.0,0.31977,0.00016,26.84281]
[1778819837932,29.12,80939.17,0.0,0.31968,0.00016,26.83948]
[1778819842967,29.12,80934.5,0.0,0.31891,0.00016,26.81081]
[1778819849010,29.11,80942.57,0.0,0.32022,0.00016,26.85962]
[1778819852030,29.11,80934.78,0.0,0.31893,0.00016,26.80846]
[1778819857067,29.11,80933.13,0.0,0.31866,0.00016,26.79831]
[1778819862098,29.11,80932.07,0.0,0.31848,0.00016,26.79182]
[1778819867136,29.11,80935.45,0.0,0.31903,0.00016,26.81247]
[1778819872172,29.11,80936.6,0.0,0.31922,0.00016,26.81948]
[1778819877206,29.11,80937.49,0.0,0.31937,0.00016,26.82487]
[1778819882242,29.11,80937.14,0.0,0.31931,0.00016,26.82272]
[1778819887276,29.11,80938.42,0.0,0.31952,0.00016,26.83046]
[1778819894325,29.11,80939.27,0.0,0.31965,0.00016,26.83553]
[1778819899360,29.11,80938.71,0.0,0.31956,0.00016,26.83201]
[1778819904396,29.11,80937.5,0.0,0.31936,0.00016,26.8246]
[1778819909431,29.11,80938.82,0.0,0.31957,0.00016,26.8326]
[1778819914465,29.11,80944.06,0.0,0.32041,0.00016,26.86066]
[1778819919500,29.11,80943.29,0.0,0.32028,0.00016,26.85586]
[1778819924536,29.11,80945.59,0.0,0.32065,0.00016,26.8696]
[1778819929572,29.11,80939.51,0.0,0.31965,0.00016,26.83261]
[1778819935612,29.11,80939.69,0.0,0.31968,0.00016,26.83373]
[1778819941169,29.11,80940.56,0.0,0.31983,0.00016,26.83908]
[1778819946721,29.11,80937.22,0.0,0.31928,0.00016,26.81881]
[1778819951746,29.11,80934.61,0.0,0.31886,0.00016,26.80309]
[1778819956773,29.11,80933.25,0.0,0.31865,0.00016,26.79505]
[1778819963025,29.11,80936.24,0.0,0.31914,0.00016,26.81359]
[1778819968863,29.12,80938.94,0.0,0.3196,0.00016,26.83046]
[1778819973187,29.12,80948.1,0.0,0.32108,0.00016,26.88259]
[1778819978287,29.12,80950.83,0.0,0.32153,0.00016,26.89911]
[1778819983965,29.12,80950.57,0.0,0.32149,0.00016,26.89748]
[1778819988412,29.12,80953.53,0.0,0.32197,0.00016,26.91526]
[1778819989207,29.12,80953.73,0.0,0.322,0.00016,26.91645]
[1778819992504,29.12,80954.71,0.0,0.32216,0.00016,26.92227]
[1778819992510,29.12,80954.71,0.0,0.32216,0.00016,26.92227]
[1778819992517,29.12,80954.71,0.0,0.32216,0.00016,26.92227]
[1778819992527,29.12,80954.71,0.0,0.32216,0.00016,26.92227]
[1778819994563,29.11,80954.82,0.0,0.32218,0.00016,26.92286]
[1778819995043,29.11,80954.82,0.0,0.32217,0.00016,26.92282]
[1778819998068,29.11,80965.54,0.0,0.32393,0.00016,26.98689]
[1778820003101,29.11,80965.81,0.0,0.32396,0.00016,26.988]
[1778820008795,29.11,80966.43,0.0,0.32405,0.00016,26.99135]
[1778820010757,29.11,80966.78,0.0,0.32409,0.00016,26.99295]
[1778820010808,29.11,80966.78,0.0,0.32409,0.00016,26.99295]
[1778820010997,29.11,80966.78,0.0,0.32409,0.00016,26.99295]
[1778820011200,29.11,80967.13,0.0,0.32415,0.00016,26.99491]
[1778820017200,29.1,80966.83,0.0,0.32407,0.00016,26.99229]
[1778820022235,29.1,80974.68,0.0,0.32534,0.00016,27.03824]
[1778820027033,29.1,80975.35,0.0,0.32545,0.00016,27.04205]
[1778820027095,29.1,80975.35,0.0,0.32545,0.00016,27.04205]
[1778820027444,29.1,80978.45,0.0,0.32596,0.00016,27.0605]
[1778820027446,29.1,80978.45,0.0,0.32596,0.00016,27.0605]
[1778820028278,29.1,80979.41,0.0,0.32612,0.00016,27.06626]
[1778820033313,29.1,80987.25,0.0,0.32741,0.00017,27.10908]
[1778820037742,29.1,80986.41,0.0,0.32727,0.00017,27.10425]
[1778820037770,29.1,80986.41,0.0,0.32727,0.00017,27.10425]
[1778820039759,29.1,80993.97,0.0,0.32852,0.00017,27.14868]
[1778820039765,29.1,80993.97,0.0,0.32852,0.00017,27.14868]
[1778820039787,29.1,80996.0,0.0,0.32886,0.00017,27.16055]
[1778820041548,29.1,80995.32,0.0,0.32874,0.00017,27.15655]
[1778820041814,29.1,80995.32,0.0,0.32874,0.00017,27.15655]
[1778820041817,29.1,80995.32,0.0,0.32874,0.00017,27.15655]
[1778820041844,29.1,80995.32,0.0,0.32874,0.00017,27.15655]
[1778820041878,29.1,80993.65,0.0,0.32847,0.00017,27.14679]
[1778820044706,29.1,80984.47,0.0,0.32695,0.00017,27.09292]
[1778820050432,29.1,80985.46,0.0,0.32712,0.00017,27.09893]
[1778820055467,29.1,80986.74,0.0,0.32734,0.00017,27.10668]
[1778820060502,29.1,80986.51,0.0,0.32731,0.00017,27.10558]
[1778820065537,29.11,80987.08,0.0,0.32741,0.00017,27.10922]
[1778820070742,29.11,80986.84,0.0,0.32738,0.00017,27.10803]
[1778820077621,29.11,80984.84,0.0,0.32706,0.00017,27.09665]
[1778820082656,29.11,80983.1,0.0,0.32678,0.00017,27.08655]
[1778820085332,29.11,80999.09,0.0,0.32942,0.00017,27.18028]
[1778820086081,29.11,81014.01,0.0,0.33189,0.00017,27.26668]
[1778820087122,29.11,81014.01,0.0,0.33189,0.00017,27.26668]
[1778820087211,29.11,81012.63,0.0,0.33167,0.00017,27.25906]
[1778820090979,29.11,81014.79,0.0,0.33204,0.00017,27.27185]
[1778820091033,29.11,81014.79,0.0,0.33204,0.00017,27.27185]
[1778820091234,29.11,81014.79,0.0,0.33204,0.00017,27.27185]
[1778820091281,29.11,81007.78,0.0,0.33086,0.00017,27.22786]
[1778820096308,29.11,81012.82,0.0,0.33169,0.00017,27.25676]
[1778820099812,29.11,81004.35,0.0,0.33028,0.00017,27.20752]
[1778820104830,29.11,81000.0,0.0,0.32956,0.00017,27.18206]
[1778820110855,29.11,80998.32,0.0,0.32927,0.00017,27.17215]
[1778820115890,29.11,80994.55,0.0,0.32865,0.00017,27.15011]
[1778820120924,29.11,80994.87,0.0,0.3287,0.00017,27.15196]
[1778820125959,29.11,80995.29,0.0,0.32877,0.00017,27.15439]
[1778820131086,29.11,80994.41,0.0,0.32862,0.00017,27.14923]
[1778820136614,29.11,80999.15,0.0,0.32941,0.00017,27.1768]
[1778820145096,29.11,80990.85,0.0,0.32803,0.00017,27.12812]
[1778820150130,29.11,80990.29,0.0,0.32793,0.00017,27.12479]
[1778820155165,29.11,80989.54,0.0,0.32779,0.00017,27.11671]
[1778820160200,29.11,80988.69,0.0,0.32765,0.00017,27.11169]
[1778820162214,29.11,80977.16,0.0,0.32575,0.00016,27.04376]
[1778820167249,29.1,80978.64,0.0,0.32596,0.00016,27.05152]
[1778820171286,29.1,80988.05,0.0,0.32749,0.00017,27.10626]
[1778820176314,29.1,80989.53,0.0,0.32774,0.00017,27.11492]
[1778820181347,29.1,80987.95,0.0,0.32748,0.00017,27.10567]
[1778820186382,29.1,80985.32,0.0,0.32704,0.00017,27.09029]
[1778820191417,29.1,80984.83,0.0,0.32695,0.00017,27.08695]
[1778820196452,29.09,80979.87,0.0,0.32609,0.00017,27.0564]
[1778820201487,29.08,80980.6,0.0,0.32618,0.00017,27.05948]
[1778820206522,29.08,80980.46,0.0,0.32612,0.00017,27.05738]
[1778820211557,29.07,80982.98,0.0,0.32648,0.00017,27.06737]
[1778820216593,29.06,80986.6,0.0,0.32704,0.00017,27.08744]
[1778820221627,29.06,80979.6,0.0,0.32584,0.00017,27.04481]
[1778820226663,29.05,80979.76,0.0,0.32583,0.00017,27.04456]
[1778820231704,29.05,80978.46,0.0,0.32559,0.00017,27.03589]
[1778820237741,29.04,80975.99,0.0,0.32514,0.00017,27.01965]
[1778820243318,29.03,80976.92,0.0,0.32525,0.00017,27.02391]
[1778820248825,29.03,80972.45,0.0,0.32448,0.00017,26.99623]
[1778820253834,29.02,80974.76,0.0,0.32484,0.00017,27.00904]
[1778820254968,29.02,80951.16,0.0,0.32094,0.00016,26.86684]
[1778820256879,29.02,80948.92,0.0,0.32057,0.00016,26.85299]
[1778820262072,29.02,80944.97,0.0,0.31991,0.00016,26.82867]
[1778820267170,29.02,80942.71,0.0,0.31953,0.00016,26.81462]
[1778820267357,29.02,80942.71,0.0,0.31953,0.00016,26.81462]
[1778820267483,29.02,80942.71,0.0,0.31953,0.00016,26.81462]
[1778820268089,29.02,80940.42,0.0,0.31915,0.00016,26.80054]
[1778820268136,29.02,80940.42,0.0,0.31915,0.00016,26.80054]
[1778820268212,29.02,80940.42,0.0,0.31915,0.00016,26.80054]
[1778820268237,29.02,80937.62,0.0,0.31869,0.00016,26.7834]
[1778820270131,29.02,80935.25,0.0,0.31831,0.00016,26.76884]
[1778820270152,29.02,80935.25,0.0,0.31831,0.00016,26.76884]
[1778820270297,29.02,80936.08,0.0,0.31844,0.00016,26.77393]
[1778820273446,29.02,80935.48,0.0,0.31832,0.00016,26.7666]
[1778820273501,29.02,80935.48,0.0,0.31832,0.00016,26.7666]
[1778820274251,29.02,80933.66,0.0,0.31803,0.00016,26.75545]
[1778820274257,29.02,80927.03,0.0,0.31694,0.00016,26.7146]
[1778820279328,29.02,80924.73,0.0,0.31657,0.00016,26.70056]
[1778820286083,29.02,80912.42,0.0,0.31458,0.00016,26.62496]
[1778820290111,29.03,80921.35,0.0,0.31605,0.00016,26.68095]
[1778820295157,29.03,80922.45,0.0,0.31625,0.00016,26.68821]
[1778820299171,29.03,80919.3,0.0,0.31574,0.00016,26.66897]
[1778820299236,29.03,80919.3,0.0,0.31574,0.00016,26.66897]
[1778820300946,29.03,80912.91,0.0,0.3147,0.00016,26.62948]
[1778820300951,29.03,80912.91,0.0,0.3147,0.00016,26.62948]
[1778820301377,29.03,80910.7,0.0,0.31435,0.00016,26.61585]
[1778820307242,29.04,80909.57,0.0,0.31419,0.00016,26.6098]
[1778820313284,29.04,80909.61,0.0,0.31423,0.00016,26.61113]
[1778820318320,29.04,80909.72,0.0,0.31427,0.00016,26.61277]
[1778820323355,29.05,80903.87,0.0,0.31335,0.00016,26.57725]
[1778820327382,29.05,80894.93,0.0,0.31192,0.00016,26.52211]
[1778820332418,29.06,80892.11,0.0,0.31148,0.00016,26.50216]
[1778820338459,29.07,80896.64,0.0,0.31225,0.00016,26.53197]
[1778820343491,29.07,80898.39,0.0,0.31256,0.00016,26.54373]
[1778820348530,29.07,80899.42,0.0,0.31275,0.00016,26.55121]
[1778820353564,29.08,80900.66,0.0,0.31298,0.00016,26.55989]
[1778820358599,29.08,80907.42,0.0,0.3141,0.00016,26.603]
[1778820363635,29.08,80904.08,0.0,0.31358,0.00016,26.58294]
[1778820368670,29.09,80900.18,0.0,0.31298,0.00016,26.55955]
[1778820374312,29.09,80898.46,0.0,0.31272,0.00016,26.54979]
[1778820379746,29.1,80898.12,0.0,0.3127,0.00016,26.54886]
[1778820384781,29.1,80892.54,0.0,0.31183,0.00016,26.51491]
[1778820389817,29.11,80893.86,0.0,0.31207,0.00016,26.52423]
[1778820395858,29.11,80892.37,0.0,0.31184,0.00016,26.51241]
[1778820400893,29.12,80891.06,0.0,0.31165,0.00016,26.50515]
[1778820405928,29.12,80889.36,0.0,0.31141,0.00016,26.49544]
[1778820410172,29.12,80900.25,0.0,0.31319,0.00016,26.56442]
[1778820415979,29.13,80900.35,0.0,0.31322,0.00016,26.56568]
[1778820421037,29.13,80901.73,0.0,0.31347,0.00016,26.57499]
[1778820422651,29.13,80901.73,0.0,0.31347,0.00016,26.57499]
[1778820422747,29.13,80905.26,0.0,0.31404,0.00016,26.5971]
[1778820424158,29.13,80903.86,0.0,0.31382,0.00016,26.58846]
[1778820424662,29.13,80903.4,0.0,0.31375,0.00016,26.58578]
[1778820429695,29.13,80904.0,0.0,0.31385,0.00016,26.5898]
[1778820434732,29.14,80913.26,0.0,0.31537,0.00016,26.64794]
[1778820440170,29.14,80917.41,0.0,0.31606,0.00016,26.67403]
[1778820445208,29.14,80920.53,0.0,0.31658,0.00016,26.69373]
[1778820450246,29.14,80926.36,0.0,0.31754,0.00016,26.72998]
[1778820455280,29.14,80924.17,0.0,0.31718,0.00016,26.71323]
[1778820460314,29.14,80921.1,0.0,0.31669,0.00016,26.69472]
[1778820465348,29.15,80919.51,0.0,0.31644,0.00016,26.68529]
[1778820470384,29.15,80918.76,0.0,0.31633,0.00016,26.68101]
[1778820475418,29.15,80913.12,0.0,0.31542,0.00016,26.6466]
[1778820480637,29.15,80907.24,0.0,0.31448,0.00016,26.61058]
[1778820486050,29.16,80901.27,0.0,0.31353,0.00016,26.57439]
[1778820491111,29.16,80903.52,0.0,0.31392,0.00016,26.58932]
[1778820495563,29.17,80894.01,0.0,0.31242,0.00016,26.53118]
[1778820500594,29.17,80889.29,0.0,0.31169,0.00016,26.50275]
[1778820505630,29.18,80891.13,0.0,0.31201,0.00016,26.51533]
[1778820510667,29.18,80888.76,0.0,0.31165,0.00016,26.50131]
[1778820516708,29.18,80887.16,0.0,0.3114,0.00016,26.48859]
[1778820521743,29.19,80892.4,0.0,0.31227,0.00016,26.52222]
[1778820526778,29.19,80888.18,0.0,0.3116,0.00016,26.49644]
[1778820531813,29.19,80858.62,0.0,0.30686,0.00016,26.30964]
[1778820532820,29.19,80857.27,0.0,0.30664,0.00016,26.30114]
[1778820537605,29.19,80855.72,0.0,0.3064,0.00016,26.29155]
[1778820537618,29.19,80855.72,0.0,0.3064,0.00016,26.29155]
[1778820537855,29.19,80855.79,0.0,0.30642,0.00016,26.29205]
[1778820538747,29.19,80855.79,0.0,0.30642,0.00016,26.29205]
[1778820538840,29.19,80855.79,0.0,0.30642,0.00016,26.29205]
[1778820538863,29.19,80855.76,0.0,0.30641,0.00016,26.29186]
[1778820541324,29.19,80849.72,0.0,0.30545,0.00016,26.25322]
[1778820541812,29.19,80847.31,0.0,0.30506,0.00016,26.23771]
[1778820547028,29.2,80849.3,0.0,0.30539,0.00016,26.25081]
[1778820551746,29.2,80859.34,0.0,0.30701,0.00016,26.31561]
[1778820553803,29.2,80871.17,0.0,0.30891,0.00016,26.39099]
[1778820559006,29.2,80872.5,0.0,0.30913,0.00016,26.39953]
[1778820564050,29.2,80873.92,0.0,0.30937,0.00016,26.40899]
[1778820567422,29.2,80883.29,0.0,0.3109,0.00016,26.46873]
[1778820575736,29.21,80880.48,0.0,0.31047,0.00016,26.44912]
[1778820581160,29.22,80880.55,0.0,0.31051,0.00016,26.45078]
[1778820585811,29.22,80869.31,0.0,0.30872,0.00016,26.38024]
[1778820591229,29.22,80868.39,0.0,0.30856,0.00016,26.37396]
[1778820596264,29.21,80874.21,0.0,0.30948,0.00016,26.41044]
[1778820601299,29.21,80877.02,0.0,0.30992,0.00016,26.42776]
[1778820606335,29.21,80871.02,0.0,0.30895,0.00016,26.38938]
[1778820611398,29.21,80870.67,0.0,0.30888,0.00016,26.3869]
[1778820617085,29.21,80867.69,0.0,0.30839,0.00016,26.36758]
[1778820625657,29.21,80867.57,0.0,0.30837,0.00016,26.36651]
[1778820631513,29.2,80867.18,0.0,0.30827,0.00016,26.35972]
[1778820637553,29.2,80866.5,0.0,0.30815,0.00016,26.35503]
[1778820642588,29.2,80866.46,0.0,0.30813,0.00016,26.35448]
[1778820647628,29.2,80870.84,0.0,0.30883,0.00016,26.38195]
[1778820651652,29.2,80880.72,0.0,0.31041,0.00016,26.44403]
[1778820656688,29.19,80880.36,0.0,0.31033,0.00016,26.44108]
[1778820661734,29.19,80888.41,0.0,0.31161,0.00016,26.49095]
[1778820664537,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664542,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664599,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664640,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664693,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664850,29.19,80880.38,0.0,0.3103,0.00016,26.44004]
[1778820664854,29.19,80873.33,0.0,0.30916,0.00016,26.3953]
[1778820665726,29.19,80873.33,0.0,0.30916,0.00016,26.3953]
[1778820665763,29.19,80873.33,0.0,0.30916,0.00016,26.3953]
[1778820665973,29.19,80873.4,0.0,0.30917,0.00016,26.39563]
[1778820666586,29.19,80873.4,0.0,0.30917,0.00016,26.39563]
[1778820666595,29.19,80873.4,0.0,0.30917,0.00016,26.39563]
[1778820666913,29.19,80872.41,0.0,0.30901,0.00016,26.38925]
[1778820672476,29.19,80873.52,0.0,0.30918,0.00016,26.39584]
[1778820677843,29.18,80872.27,0.0,0.30896,0.00016,26.38739]
[1778820682875,29.18,80873.86,0.0,0.30921,0.00016,26.39703]
[1778820683901,29.18,80884.65,0.0,0.31094,0.00016,26.46512]
[1778820688918,29.18,80884.16,0.0,0.31085,0.00016,26.46129]
[1778820693954,29.18,80883.72,0.0,0.31073,0.00016,26.45407]
[1778820696024,29.17,80872.18,0.0,0.30886,0.00016,26.38078]
[1778820701030,29.17,80871.75,0.0,0.30878,0.00016,26.37763]
[1778820703044,29.17,80857.48,0.0,0.30648,0.00016,26.28636]
[1778820708713,29.17,80856.46,0.0,0.30632,0.00016,26.27983]
[1778820714123,29.17,80854.69,0.0,0.30603,0.00016,26.26845]
[1778820719157,29.17,80856.43,0.0,0.30631,0.00016,26.27963]
[1778820724390,29.17,80857.55,0.0,0.30649,0.00016,26.28685]
[1778820730647,29.17,80862.63,0.0,0.30731,0.00016,26.31941]
[1778820736867,29.17,80875.83,0.0,0.30944,0.00016,26.40331]
[1778820742319,29.17,80868.62,0.0,0.30826,0.00016,26.35719]
[1778820748362,29.17,80868.74,0.0,0.30828,0.00016,26.35778]
[1778820754062,29.17,80867.22,0.0,0.30801,0.00016,26.3443]
[1778820760447,29.17,80865.43,0.0,0.30772,0.00016,26.33278]
[1778820765481,29.17,80865.04,0.0,0.30766,0.00016,26.33024]
[1778820770516,29.17,80864.68,0.0,0.3076,0.00016,26.3279]
[1778820777148,29.17,80864.43,0.0,0.30756,0.00016,26.32628]
[1778820782606,29.17,80863.43,0.0,0.30739,0.00016,26.31988]
[1778820787641,29.17,80862.95,0.0,0.30732,0.00016,26.31682]
[1778820792676,29.17,80856.67,0.0,0.30631,0.00016,26.27673]
[1778820797789,29.17,80856.34,0.0,0.30626,0.00016,26.27478]
[1778820803654,29.17,80852.6,0.0,0.30567,0.00016,26.251]
[1778820808788,29.17,80846.78,0.0,0.30474,0.00016,26.21373]
[1778820810043,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810231,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810300,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810361,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810408,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810540,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810820,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820810989,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820811008,29.17,80832.63,0.0,0.30248,0.00016,26.12204]
[1778820811074,29.17,80819.6,0.0,0.30038,0.00016,26.03321]
[1778820811189,29.17,80819.6,0.0,0.30038,0.00016,26.03321]
[1778820811267,29.17,80819.6,0.0,0.30038,0.00016,26.03321]
[1778820811391,29.17,80819.6,0.0,0.30038,0.00016,26.03321]
[1778820812112,29.17,80817.35,0.0,0.30002,0.00016,26.01857]
[1778820816359,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816366,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816368,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816422,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816435,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816506,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816547,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816550,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816553,29.18,80815.73,0.0,0.29979,0.00016,26.0088]
[1778820816847,29.18,80815.41,0.0,0.29974,0.00016,26.00692]
[1778820818613,29.18,80815.21,0.0,0.29972,0.00016,26.00583]
[1778820818861,29.18,80814.91,0.0,0.29967,0.00016,26.00408]
[1778820821819,29.18,80817.53,0.0,0.3001,0.00016,26.02172]
[1778820821866,29.18,80817.53,0.0,0.3001,0.00016,26.02172]
[1778820822694,29.18,80815.75,0.0,0.29982,0.00016,26.01022]
[1778820822889,29.18,80815.75,0.0,0.29983,0.00016,26.01042]
[1778820827923,29.19,80812.11,0.0,0.29928,0.00016,25.98754]
[1778820832959,29.19,80808.15,0.0,0.29868,0.00016,25.96254]
[1778820837994,29.19,80810.67,0.0,0.2991,0.00016,25.98026]
[1778820843031,29.2,80801.48,0.0,0.29767,0.00016,25.92068]
[1778820848067,29.2,80799.31,0.0,0.29736,0.00016,25.90763]
[1778820853101,29.21,80801.5,0.0,0.29774,0.00016,25.92341]
[1778820858138,29.21,80801.05,0.0,0.2977,0.00016,25.92165]
[1778820862165,29.22,80789.92,0.0,0.29596,0.00016,25.84872]
[1778820867203,29.22,80788.58,0.0,0.29579,0.00016,25.84113]
[1778820871552,29.22,80781.26,0.0,0.29463,0.00016,25.78935]
[1778820877853,29.23,80791.43,0.0,0.29626,0.00016,25.85838]
[1778820879901,29.23,80801.29,0.0,0.29783,0.00016,25.92409]
[1778820885335,29.23,80804.52,0.0,0.29836,0.00016,25.94585]
[1778820888746,29.23,80806.44,0.0,0.29868,0.00016,25.95922]
[1778820888786,29.23,80806.44,0.0,0.29868,0.00016,25.95922]
[1778820890661,29.24,80810.5,0.0,0.29933,0.00016,25.98631]
[1778820890705,29.24,80810.14,0.0,0.29928,0.00016,25.98412]
[1778820896415,29.24,80815.74,0.0,0.30019,0.00016,26.0218]
[1778820901585,29.24,80811.59,0.0,0.29955,0.00016,25.99516]
[1778820904471,29.25,80800.64,0.0,0.29783,0.00016,25.92383]
[1778820909508,29.25,80798.83,0.0,0.29757,0.00016,25.91289]
[1778820915548,29.25,80799.9,0.0,0.29776,0.00016,25.92074]
[1778820921171,29.26,80791.65,0.0,0.29647,0.00016,25.86669]
[1778820926719,29.26,80785.39,0.0,0.29551,0.00016,25.82617]
[1778820932274,29.26,80782.37,0.0,0.29506,0.00016,25.80712]
[1778820938285,29.27,80779.66,0.0,0.29466,0.00016,25.78729]
[1778820943743,29.28,80777.76,0.0,0.2944,0.00016,25.77604]
[1778820948779,29.28,80778.73,0.0,0.29459,0.00016,25.78404]
[1778820954827,29.29,80777.17,0.0,0.29439,0.00016,25.77548]
[1778820959860,29.29,80776.12,0.0,0.29426,0.00016,25.77006]
[1778820964896,29.3,80781.19,0.0,0.2951,0.00016,25.80549]
[1778820969930,29.31,80782.24,0.0,0.2953,0.00016,25.8138]
[1778820974965,29.31,80785.12,0.0,0.29578,0.00016,25.83414]
[1778820980000,29.31,80781.33,0.0,0.29521,0.00016,25.81017]
[1778820985043,29.32,80780.05,0.0,0.29505,0.00016,25.80293]
[1778820990651,29.32,80781.47,0.0,0.29529,0.00016,25.8134]
[1778820994099,29.33,80773.05,0.0,0.29398,0.00016,25.75488]
[1778820999133,29.33,80777.28,0.0,0.29468,0.00016,25.78465]
[1778821004168,29.34,80777.64,0.0,0.29478,0.00016,25.78858]
[1778821009203,29.35,80781.05,0.0,0.29535,0.00016,25.81278]
[1778821014240,29.35,80776.41,0.0,0.29466,0.00016,25.78339]
[1778821018757,29.36,80773.51,0.0,0.29424,0.00016,25.76538]
[1778821018802,29.36,80773.51,0.0,0.29424,0.00016,25.76538]
[1778821019984,29.36,80773.35,0.0,0.29422,0.00016,25.76464]
[1778821019991,29.36,80773.35,0.0,0.29422,0.00016,25.76464]
[1778821020281,29.36,80773.03,0.0,0.29418,0.00016,25.76284]
[1778821022013,29.36,80768.86,0.0,0.29353,0.00016,25.73532]
[1778821022059,29.36,80768.86,0.0,0.29353,0.00016,25.73532]
[1778821022155,29.36,80768.86,0.0,0.29353,0.00016,25.73532]
[1778821022163,29.36,80768.86,0.0,0.29353,0.00016,25.73532]
[1778821022294,29.36,80768.42,0.0,0.29347,0.00016,25.73273]
[1778821027331,29.37,80779.11,0.0,0.29519,0.00016,25.80565]
[1778821032369,29.37,80778.36,0.0,0.29511,0.00016,25.80231]
[1778821037406,29.38,80778.5,0.0,0.29517,0.00016,25.80456]
[1778821043225,29.38,80780.75,0.0,0.29555,0.00016,25.82055]
[1778821049063,29.39,80782.32,0.0,0.29584,0.00016,25.83271]
[1778821054525,29.39,80781.25,0.0,0.29569,0.00016,25.82349]
[1778821061261,29.4,80781.81,0.0,0.2958,0.00016,25.82827]
[1778821066608,29.41,80781.69,0.0,0.29584,0.00016,25.8296]
[1778821071646,29.41,80781.97,0.0,0.29592,0.00016,25.83277]
[1778821076677,29.42,80782.36,0.0,0.29601,0.00016,25.83666]
[1778821081718,29.42,80782.65,0.0,0.29608,0.00016,25.8396]
[1778821086773,29.42,80789.89,0.0,0.29725,0.00016,25.88847]
[1778821092791,29.43,80784.85,0.0,0.29649,0.00016,25.8567]
[1778821097826,29.43,80781.51,0.0,0.296,0.00016,25.8359]
[1778821102860,29.44,80782.11,0.0,0.29612,0.00016,25.84115]
[1778821107908,29.44,80781.24,0.0,0.29602,0.00016,25.83668]
[1778821112932,29.45,80782.53,0.0,0.29623,0.00016,25.84274]
[1778821118272,29.45,80775.83,0.0,0.29521,0.00016,25.79942]
[1778821125017,29.46,80778.14,0.0,0.29562,0.00016,25.81702]
[1778821130052,29.47,80781.95,0.0,0.29626,0.00016,25.84356]
[1778821136094,29.47,80782.94,0.0,0.29645,0.00016,25.85164]
[1778821141129,29.48,80779.52,0.0,0.29594,0.00016,25.8303]
[1778821146165,29.48,80774.72,0.0,0.29522,0.00016,25.79978]
[1778821151202,29.49,80771.66,0.0,0.29477,0.00016,25.78075]
[1778821156233,29.49,80765.83,0.0,0.2939,0.00016,25.74336]
[1778821161268,29.5,80765.5,0.0,0.29388,0.00016,25.74249]
[1778821166304,29.5,80764.16,0.0,0.2937,0.00016,25.73491]
[1778821172120,29.51,80761.6,0.0,0.29331,0.00016,25.71555]
[1778821177383,29.51,80753.54,0.0,0.2921,0.00016,25.66341]
[1778821182416,29.52,80753.3,0.0,0.29209,0.00016,25.66313]
[1778821186525,29.52,80752.32,0.0,0.29196,0.00016,25.65737]
[1778821186449,29.52,80716.15,0.0,0.28636,0.00015,25.4134]
[1778821186762,29.52,80716.15,0.0,0.28636,0.00015,25.4134]
[1778821187091,29.52,80716.15,0.0,0.28636,0.00015,25.4134]
[1778821187459,29.54,80706.92,0.0,0.28505,0.00015,25.35507]
[1778821188216,29.54,80706.92,0.0,0.28505,0.00015,25.35507]
[1778821188461,29.55,80707.93,0.0,0.28532,0.00015,25.36685]
[1778821189186,29.55,80707.93,0.0,0.28532,0.00015,25.36685]
[1778821189233,29.55,80707.93,0.0,0.28532,0.00015,25.36685]
[1778821189562,29.57,80705.91,0.0,0.28513,0.00015,25.35827]
[1778821189623,29.57,80705.91,0.0,0.28513,0.00015,25.35827]
[1778821189656,29.57,80705.91,0.0,0.28513,0.00015,25.35827]
[1778821190486,29.57,80705.91,0.0,0.28513,0.00015,25.35827]
[1778821190523,29.57,80705.91,0.0,0.28513,0.00015,25.35827]
[1778821190482,29.59,80694.15,0.0,0.28341,0.00015,25.28142]
[1778821195514,29.6,80693.57,0.0,0.2834,0.00015,25.28079]
[1778821196725,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821196757,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821197232,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821197236,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821197242,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821197306,29.6,80694.6,0.0,0.28358,0.00015,25.28851]
[1778821197528,29.6,80695.36,0.0,0.2837,0.00015,25.29424]
[1778821199240,29.6,80695.45,0.0,0.28373,0.00015,25.29521]
[1778821199245,29.6,80695.45,0.0,0.28373,0.00015,25.29521]
[1778821199546,29.6,80702.29,0.0,0.28478,0.00015,25.34239]
[1778821200157,29.6,80702.29,0.0,0.28478,0.00015,25.34239]
[1778821200271,29.6,80702.29,0.0,0.28478,0.00015,25.34239]
[1778821200557,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200640,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200650,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200653,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200661,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200727,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200765,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200797,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200891,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200946,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821200996,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821201066,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821201303,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821201373,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821201458,29.6,80702.88,0.0,0.28487,0.00015,25.34641]
[1778821201559,29.6,80705.34,0.0,0.28526,0.00015,25.36346]
[1778821203352,29.6,80707.74,0.0,0.28563,0.00015,25.38007]
[1778821203570,29.61,80707.67,0.0,0.28563,0.00015,25.38007]
[1778821206593,29.63,80692.8,0.0,0.28348,0.00015,25.28389]
[1778821211634,29.66,80691.47,0.0,0.28355,0.00015,25.28629]
[1778821216704,29.69,80687.35,0.0,0.28309,0.00015,25.26535]
[1778821216740,29.69,80687.35,0.0,0.28309,0.00015,25.26535]
[1778821217768,29.69,80683.65,0.0,0.28253,0.00015,25.24036]
[1778821217780,29.69,80683.65,0.0,0.28253,0.00015,25.24036]
[1778821218453,29.69,80683.5,0.0,0.28253,0.00015,25.24038]
[1778821219245,29.69,80641.62,0.0,0.27618,0.00015,24.95004]
[1778821220174,29.7,80642.0,0.0,0.27625,0.00015,24.9533]
[1778821225736,29.7,80644.58,0.0,0.27665,0.00015,24.97178]
[1778821230344,29.7,80656.31,0.0,0.27843,0.00015,25.05369]
[1778821233014,29.7,80672.58,0.0,0.28088,0.00015,25.16273]
[1778821236041,29.7,80688.15,0.0,0.28326,0.00015,25.27009]
[1778821241847,29.7,80684.36,0.0,0.28268,0.00015,25.24421]
[1778821246895,29.7,80690.18,0.0,0.28357,0.00015,25.28422]
[1778821247428,29.7,80699.29,0.0,0.28497,0.00015,25.34662]
[1778821250873,29.7,80706.33,0.0,0.28607,0.00015,25.39523]
[1778821250997,29.7,80706.33,0.0,0.28607,0.00015,25.39523]
[1778821252800,29.71,80711.18,0.0,0.28682,0.00015,25.42847]
[1778821252942,29.71,80712.94,0.0,0.2871,0.00015,25.44069]
[1778821256470,29.71,80696.62,0.0,0.28462,0.00015,25.33088]
[1778821257967,29.71,80685.86,0.0,0.28299,0.00015,25.25788]
[1778821263158,29.71,80685.04,0.0,0.28287,0.00015,25.25254]
[1778821265012,29.71,80663.62,0.0,0.27961,0.00015,25.10512]
[1778821266019,29.71,80659.33,0.0,0.27897,0.00015,25.0755]
[1778821271054,29.71,80660.87,0.0,0.27921,0.00015,25.08665]
[1778821276089,29.72,80665.24,0.0,0.27988,0.00015,25.11718]
[1778821277452,29.72,80674.0,0.0,0.28122,0.00015,25.17783]
[1778821279554,29.72,80691.1,0.0,0.28383,0.00015,25.29531]
[1778821280724,29.72,80700.25,0.0,0.28524,0.00015,25.35815]
[1778821286402,29.72,80703.01,0.0,0.2857,0.00015,25.37859]
[1778821289192,29.73,80722.94,0.0,0.2888,0.00015,25.51471]
[1778821294227,29.74,80725.38,0.0,0.28919,0.00015,25.52908]
[1778821299261,29.74,80729.43,0.0,0.28985,0.00015,25.55768]
[1778821302846,29.74,80732.66,0.0,0.29036,0.00015,25.57981]
[1778821302882,29.74,80732.66,0.0,0.29036,0.00015,25.57981]
[1778821304238,29.74,80732.66,0.0,0.29037,0.00015,25.58007]
[1778821304558,29.75,80737.91,0.0,0.29118,0.00015,25.61533]
[1778821310338,29.75,80749.03,0.0,0.29294,0.00015,25.6905]
[1778821315373,29.75,80752.66,0.0,0.29352,0.00015,25.71517]
[1778821316810,29.75,80757.44,0.0,0.29426,0.00016,25.7468]
[1778821316863,29.75,80757.44,0.0,0.29426,0.00016,25.7468]
[1778821318629,29.75,80757.44,0.0,0.29426,0.00016,25.74691]
[1778821318702,29.75,80760.0,0.0,0.29466,0.00016,25.76392]
[1778821324437,29.76,80766.2,0.0,0.29565,0.00016,25.80556]
[1778821329473,29.76,80763.23,0.0,0.29521,0.00016,25.78688]
[1778821334507,29.76,80759.47,0.0,0.29464,0.00016,25.76287]
[1778821339543,29.77,80753.63,0.0,0.29376,0.00015,25.7254]
[1778821344578,29.77,80750.39,0.0,0.29328,0.00015,25.70488]
[1778821349613,29.77,80747.88,0.0,0.2929,0.00015,25.68881]
[1778821354647,29.77,80746.06,0.0,0.29262,0.00015,25.67366]
[1778821359683,29.78,80748.5,0.0,0.29301,0.00015,25.69064]
[1778821360690,29.78,80757.91,0.0,0.29447,0.00015,25.75267]
[1778821363711,29.78,80771.17,0.0,0.29654,0.00016,25.83981]
[1778821363837,29.78,80771.17,0.0,0.29654,0.00016,25.83981]
[1778821363924,29.78,80772.78,0.0,0.29679,0.00016,25.85031]
[1778821369524,29.78,80774.75,0.0,0.2971,0.00016,25.86331]
[1778821369646,29.78,80774.75,0.0,0.2971,0.00016,25.86331]
[1778821369730,29.78,80774.75,0.0,0.2971,0.00016,25.86331]
[1778821370002,29.78,80773.84,0.0,0.29696,0.00016,25.85742]
[1778821370760,29.78,80776.47,0.0,0.29737,0.00016,25.87461]
[1778821372063,29.78,80777.83,0.0,0.29758,0.00016,25.88353]
[1778821372775,29.78,80787.65,0.0,0.29911,0.00016,25.9472]
[1778821377809,29.78,80791.52,0.0,0.29972,0.00016,25.97228]
[1778821381196,29.78,80791.41,0.0,0.2997,0.00016,25.97162]
[1778821381255,29.78,80791.41,0.0,0.2997,0.00016,25.97162]
[1778821382316,29.78,80793.83,0.0,0.30008,0.00016,25.98725]
[1778821382738,29.78,80794.34,0.0,0.30016,0.00016,25.99054]
[1778821387880,29.78,80797.45,0.0,0.30065,0.00016,26.01056]
[1778821392917,29.78,80797.57,0.0,0.30067,0.00016,26.01137]
[1778821396833,29.78,80788.47,0.0,0.29925,0.00016,25.95291]
[1778821401981,29.78,80787.1,0.0,0.29904,0.00016,25.94435]
[1778821407013,29.78,80788.56,0.0,0.29927,0.00016,25.95387]
[1778821412053,29.78,80787.41,0.0,0.29908,0.00016,25.94285]
[1778821416621,29.79,80778.56,0.0,0.29771,0.00016,25.88584]
[1778821421650,29.79,80783.04,0.0,0.29841,0.00016,25.91528]
[1778821426767,29.79,80787.89,0.0,0.29917,0.00016,25.94678]
[1778821431817,29.79,80793.55,0.0,0.30006,0.00016,25.98347]
[1778821431821,29.79,80803.06,0.0,0.30155,0.00016,26.04464]
[1778821437224,29.79,80808.21,0.0,0.30235,0.00016,26.07748]
[1778821442264,29.79,80810.33,0.0,0.30268,0.00016,26.09074]
[1778821445285,29.79,80789.21,0.0,0.29937,0.00016,25.95505]
[1778821450316,29.79,80797.67,0.0,0.3007,0.00016,26.00967]
[1778821455701,29.79,80801.09,0.0,0.30123,0.00016,26.03162]
[1778821461454,29.79,80805.11,0.0,0.30186,0.00016,26.0573]
[1778821466489,29.79,80804.71,0.0,0.30179,0.00016,26.05469]
[1778821471525,29.79,80812.18,0.0,0.30294,0.00016,26.09851]
[1778821476767,29.78,80818.21,0.0,0.30388,0.00016,26.13653]
[1778821482601,29.78,80821.59,0.0,0.3044,0.00016,26.15762]
[1778821487636,29.78,80825.06,0.0,0.30494,0.00016,26.17936]
[1778821492672,29.78,80825.69,0.0,0.30503,0.00016,26.18307]
[1778821497706,29.78,80832.28,0.0,0.30606,0.00016,26.22419]
[1778821501852,29.78,80819.59,0.0,0.30405,0.00016,26.14349]
[1778821507406,29.78,80815.09,0.0,0.30333,0.00016,26.11449]
[1778821512813,29.77,80809.3,0.0,0.30241,0.00016,26.07697]
[1778821517847,29.77,80807.78,0.0,0.30216,0.00016,26.06686]
[1778821522882,29.77,80804.91,0.0,0.3017,0.00016,26.04824]
[1778821527918,29.77,80804.14,0.0,0.30158,0.00016,26.04308]
[1778821532958,29.77,80814.84,0.0,0.30322,0.00016,26.10741]
[1778821537990,29.77,80820.93,0.0,0.30417,0.00016,26.14557]
[1778821538598,29.77,80820.93,0.0,0.30417,0.00016,26.14557]
[1778821538997,29.77,80824.0,0.0,0.30465,0.00016,26.16494]
[1778821544034,29.76,80820.75,0.0,0.30412,0.00016,26.1438]
[1778821549070,29.76,80814.46,0.0,0.30312,0.00016,26.10331]
[1778821552640,29.76,80804.76,0.0,0.30159,0.00016,26.04108]
[1778821557957,29.76,80800.27,0.0,0.30088,0.00016,26.01205]
[1778821563438,29.76,80799.25,0.0,0.30071,0.00016,26.00506]
[1778821563457,29.76,80784.39,0.0,0.29839,0.00016,25.90902]
[1778821565182,29.76,80780.86,0.0,0.29784,0.00016,25.88619]
[1778821570872,29.76,80778.67,0.0,0.29751,0.00016,25.87223]
[1778821576260,29.76,80780.76,0.0,0.29785,0.00016,25.88641]
[1778821581293,29.76,80781.9,0.0,0.29803,0.00016,25.89411]
[1778821586328,29.76,80782.96,0.0,0.29821,0.00016,25.90128]
[1778821592463,29.76,80781.32,0.0,0.29796,0.00016,25.89088]
[1778821594645,29.77,80771.46,0.0,0.29641,0.00016,25.82322]
[1778821599659,29.77,80767.06,0.0,0.29573,0.00016,25.79492]
[1778821605463,29.77,80772.9,0.0,0.29667,0.00016,25.83402]
[1778821610497,29.77,80778.84,0.0,0.2976,0.00016,25.87322]
[1778821615532,29.77,80780.75,0.0,0.29791,0.00016,25.88606]
[1778821620722,29.78,80780.83,0.0,0.29793,0.00016,25.88692]
[1778821625751,29.78,80776.49,0.0,0.29727,0.00016,25.85922]
[1778821631649,29.78,80769.03,0.0,0.29614,0.00016,25.8117]
[1778821636683,29.79,80764.51,0.0,0.29546,0.00016,25.783]
[1778821641718,29.79,80761.12,0.0,0.29495,0.00016,25.76165]
[1778821644740,29.79,80746.29,0.0,0.29267,0.00015,25.66439]
[1778821649758,29.79,80741.59,0.0,0.29196,0.00015,25.63404]
[1778821650110,29.79,80720.91,0.0,0.28878,0.00015,25.49639]
[1778821651788,29.8,80717.29,0.0,0.28821,0.00015,25.46885]
[1778821656823,29.8,80711.62,0.0,0.28739,0.00015,25.43255]
[1778821657640,29.8,80711.62,0.0,0.28739,0.00015,25.43255]
[1778821657666,29.8,80711.62,0.0,0.28739,0.00015,25.43255]
[1778821658100,29.8,80711.62,0.0,0.28739,0.00015,25.43255]
[1778821658104,29.8,80711.62,0.0,0.28739,0.00015,25.43255]
[1778821658837,29.8,80713.56,0.0,0.2877,0.00015,25.44633]
[1778821661986,29.81,80724.23,0.0,0.28937,0.00015,25.51891]
[1778821667900,29.82,80727.51,0.0,0.28991,0.00015,25.54258]
[1778821672936,29.82,80728.69,0.0,0.29013,0.00015,25.55188]
[1778821677970,29.83,80732.56,0.0,0.29076,0.00015,25.57905]
[1778821683009,29.83,80725.23,0.0,0.28967,0.00015,25.53177]
[1778821688041,29.84,80724.27,0.0,0.28956,0.00015,25.52685]
[1778821694093,29.84,80722.82,0.0,0.28938,0.00015,25.51904]
[1778821699158,29.85,80722.81,0.0,0.28941,0.00015,25.5202]
[1778821704167,29.85,80719.81,0.0,0.28899,0.00015,25.50212]
[1778821706067,29.86,80718.56,0.0,0.28881,0.00015,25.49402]
[1778821706135,29.86,80718.56,0.0,0.28881,0.00015,25.49402]
[1778821707181,29.86,80701.58,0.0,0.28623,0.00015,25.38061]
[1778821707607,29.86,80701.58,0.0,0.28623,0.00015,25.38061]
[1778821708187,29.86,80695.88,0.0,0.28537,0.00015,25.34251]
[1778821713224,29.87,80703.41,0.0,0.28654,0.00015,25.39139]
[1778821718258,29.87,80705.97,0.0,0.28697,0.00015,25.41025]
[1778821722257,29.87,80705.59,0.0,0.28692,0.00015,25.40832]
[1778821722288,29.88,80709.44,0.0,0.28753,0.00015,25.43477]
[1778821724024,29.88,80716.49,0.0,0.2886,0.00015,25.482]
[1778821724098,29.88,80722.1,0.0,0.28947,0.00015,25.51989]
[1778821729336,29.88,80725.48,0.0,0.29002,0.00015,25.54332]
[1778821735197,29.88,80726.5,0.0,0.29019,0.00015,25.55082]
[1778821736327,29.89,80737.28,0.0,0.29186,0.00015,25.62287]
[1778821736380,29.89,80737.28,0.0,0.29186,0.00015,25.62287]
[1778821738399,29.89,80742.98,0.0,0.29274,0.00015,25.66065]
[1778821738570,29.89,80744.55,0.0,0.29299,0.00015,25.67114]
[1778821743977,29.89,80743.62,0.0,0.29286,0.00015,25.66577]
[1778821749476,29.89,80752.01,0.0,0.29418,0.00015,25.72184]
[1778821754511,29.89,80750.28,0.0,0.29393,0.00015,25.71104]
[1778821758713,29.9,80758.47,0.0,0.2952,0.00015,25.76491]
[1778821758756,29.9,80758.47,0.0,0.2952,0.00015,25.76491]
[1778821758914,29.9,80758.47,0.0,0.2952,0.00015,25.76491]
[1778821758924,29.9,80756.85,0.0,0.29495,0.00015,25.75437]
[1778821760697,29.9,80746.59,0.0,0.29337,0.00015,25.68718]
[1778821765728,29.9,80741.31,0.0,0.29257,0.00015,25.65293]
[1778821771629,29.9,80744.5,0.0,0.29305,0.00015,25.67091]
[1778821776666,29.9,80742.02,0.0,0.29268,0.00015,25.6551]
[1778821782016,29.9,80743.47,0.0,0.29292,0.00015,25.66509]
[1778821787743,29.91,80750.47,0.0,0.29401,0.00015,25.71166]
[1778821792778,29.91,80753.2,0.0,0.29444,0.00015,25.72975]
[1778821797815,29.91,80760.25,0.0,0.29553,0.00015,25.77594]
[1778821801843,29.91,80769.78,0.0,0.29701,0.00016,25.83816]
[1778821806879,29.91,80764.35,0.0,0.29618,0.00015,25.80323]
[1778821808418,29.91,80764.64,0.0,0.29623,0.00015,25.8052]
[1778821808474,29.91,80764.64,0.0,0.29623,0.00015,25.8052]
[1778821810261,29.91,80772.7,0.0,0.29748,0.00016,25.8576]
[1778821810907,29.91,80770.84,0.0,0.29719,0.00016,25.84563]
[1778821814935,29.91,80761.28,0.0,0.29572,0.00015,25.78376]
[1778821818002,29.91,80765.71,0.0,0.29641,0.00015,25.81285]
[1778821823038,29.91,80759.58,0.0,0.29546,0.00015,25.7731]
[1778821826262,29.91,80735.94,0.0,0.29182,0.00015,25.618]
[1778821827340,29.91,80734.3,0.0,0.29158,0.00015,25.60742]
[1778821833108,29.92,80735.46,0.0,0.29175,0.00015,25.61223]
[1778821838142,29.92,80734.92,0.0,0.29169,0.00015,25.60958]
[1778821843178,29.93,80732.55,0.0,0.29135,0.00015,25.5949]
[1778821848213,29.93,80743.43,0.0,0.29305,0.00015,25.66773]
[1778821849220,29.93,80758.0,0.0,0.2953,0.00015,25.76324]
[1778821854329,29.93,80751.07,0.0,0.29424,0.00015,25.71805]
[1778821860301,29.93,80746.92,0.0,0.2936,0.00015,25.6911]
[1778821865331,29.93,80742.71,0.0,0.29296,0.00015,25.66377]
[1778821869408,29.93,80731.7,0.0,0.29128,0.00015,25.59159]
[1778821874599,29.94,80725.96,0.0,0.29042,0.00015,25.55446]
[1778821880438,29.94,80728.21,0.0,0.29079,0.00015,25.57046]
[1778821885474,29.94,80722.03,0.0,0.28987,0.00015,25.53038]
[1778821890509,29.95,80721.19,0.0,0.28976,0.00015,25.52573]
[1778821895545,29.95,80719.71,0.0,0.28954,0.00015,25.51329]
[1778821900580,29.96,80715.39,0.0,0.28891,0.00015,25.48578]
[1778821905621,29.96,80719.41,0.0,0.28955,0.00015,25.51382]
[1778821910649,29.97,80714.1,0.0,0.28878,0.00015,25.47984]
[1778821915684,29.97,80713.01,0.0,0.28864,0.00015,25.47399]
[1778821920722,29.98,80712.44,0.0,0.28859,0.00015,25.4717]
[1778821924769,29.98,80740.04,0.0,0.29285,0.00015,25.65546]
[1778821926765,29.98,80744.33,0.0,0.29352,0.00015,25.68397]
[1778821928888,29.98,80754.36,0.0,0.29507,0.00015,25.74972]
[1778821935342,29.98,80760.93,0.0,0.29609,0.00015,25.79286]
[1778821940862,29.98,80764.1,0.0,0.29658,0.00015,25.81353]
[1778821945971,29.99,80772.06,0.0,0.29782,0.00015,25.86517]
[1778821951947,29.99,80776.01,0.0,0.29841,0.00015,25.88708]
[1778821956984,29.99,80776.43,0.0,0.29848,0.00016,25.88983]
[1778821962017,29.99,80780.07,0.0,0.29905,0.00016,25.91335]
[1778821967065,29.99,80777.28,0.0,0.29862,0.00016,25.89556]
[1778821972094,29.99,80780.22,0.0,0.29908,0.00016,25.91459]
[1778821977133,29.99,80775.02,0.0,0.29828,0.00015,25.88131]
[1778821983174,29.99,80777.78,0.0,0.29871,0.00016,25.89935]
[1778821988209,29.99,80776.87,0.0,0.29858,0.00016,25.89375]
[1778821993245,29.99,80775.49,0.0,0.29837,0.00015,25.88517]
[1778821998280,29.99,80776.81,0.0,0.29858,0.00015,25.89398]
[1778822003320,29.99,80779.65,0.0,0.29903,0.00016,25.91249]
[1778822005340,29.99,80764.75,0.0,0.29672,0.00015,25.81648]
[1778822011843,30.0,80757.63,0.0,0.29563,0.00015,25.77065]
[1778822017415,30.0,80754.46,0.0,0.29514,0.00015,25.7468]
[1778822022452,30.0,80751.88,0.0,0.29475,0.00015,25.73036]
[1778822027485,30.0,80748.78,0.0,0.29428,0.00015,25.71037]
[1778822032523,30.0,80748.39,0.0,0.29422,0.00015,25.70816]
[1778822037558,30.0,80747.13,0.0,0.29404,0.00015,25.70014]
[1778822042594,30.0,80746.36,0.0,0.29392,0.00015,25.69531]
[1778822047629,30.0,80747.48,0.0,0.2941,0.00015,25.70282]
[1778822054094,30.0,80744.47,0.0,0.29364,0.00015,25.68334]
[1778822056704,30.01,80734.56,0.0,0.29213,0.00015,25.6186]
[1778822061727,30.01,80733.45,0.0,0.29197,0.00015,25.61172]
[1778822066263,30.01,80745.4,0.0,0.29381,0.00015,25.69038]
[1778822069790,30.01,80757.91,0.0,0.29574,0.00015,25.77195]
[1778822073854,30.01,80767.35,0.0,0.29717,0.00015,25.82927]
[1778822078627,30.01,80769.76,0.0,0.29754,0.00015,25.84474]
[1778822078644,30.01,80769.76,0.0,0.29754,0.00015,25.84474]
[1778822078910,30.01,80776.31,0.0,0.29855,0.00015,25.88691]
[1778822078939,30.01,80776.31,0.0,0.29855,0.00015,25.88691]
[1778822080622,30.01,80774.92,0.0,0.29834,0.00015,25.87792]
[1778822080639,30.01,80774.92,0.0,0.29834,0.00015,25.87792]
[1778822081122,30.01,80774.01,0.0,0.29819,0.00015,25.87192]
[1778822081139,30.01,80774.01,0.0,0.29819,0.00015,25.87192]
[1778822084255,30.01,80773.63,0.0,0.29813,0.00015,25.86936]
[1778822084282,30.01,80773.63,0.0,0.29813,0.00015,25.86936]
[1778822085172,30.01,80774.33,0.0,0.29824,0.00015,25.87382]
[1778822085177,30.01,80774.33,0.0,0.29824,0.00015,25.87382]
[1778822085184,30.01,80774.33,0.0,0.29824,0.00015,25.87382]
[1778822085633,30.01,80774.33,0.0,0.29824,0.00015,25.87382]
[1778822085654,30.01,80782.97,0.0,0.29958,0.00016,25.92926]
[1778822087911,30.01,80794.15,0.0,0.30131,0.00016,26.00057]
[1778822093291,30.0,80793.09,0.0,0.30114,0.00016,25.99351]
[1778822094377,30.0,80793.24,0.0,0.30116,0.00016,25.99439]
[1778822094415,30.0,80793.24,0.0,0.30116,0.00016,25.99439]
[1778822096000,30.0,80796.94,0.0,0.30173,0.00016,26.01781]
[1778822096010,30.0,80796.94,0.0,0.30173,0.00016,26.01781]
[1778822096021,30.0,80796.94,0.0,0.30173,0.00016,26.01781]
[1778822096225,30.0,80796.47,0.0,0.30166,0.00016,26.01481]
[1778822098066,30.0,80796.47,0.0,0.30166,0.00016,26.0148]
[1778822098084,30.0,80797.11,0.0,0.30175,0.00016,26.01879]
[1778822104023,30.0,80799.57,0.0,0.30212,0.00016,26.03391]
[1778822109317,30.0,80799.16,0.0,0.30205,0.00016,26.031]
[1778822113094,30.0,80811.67,0.0,0.30399,0.00016,26.10978]
[1778822118335,29.99,80813.43,0.0,0.30425,0.00016,26.12014]
[1778822124176,29.99,80812.21,0.0,0.30404,0.00016,26.11172]
[1778822126843,29.99,80815.09,0.0,0.30448,0.00016,26.12963]
[1778822126907,29.99,80815.09,0.0,0.30448,0.00016,26.12963]
[1778822128883,29.99,80818.53,0.0,0.30502,0.00016,26.15118]
[1778822129521,29.99,80819.0,0.0,0.30509,0.00016,26.15402]
[1778822135246,29.99,80817.01,0.0,0.30474,0.00016,26.13711]
[1778822140281,29.98,80817.44,0.0,0.30479,0.00016,26.1392]
[1778822144620,29.98,80826.49,0.0,0.30619,0.00016,26.19517]
[1778822145314,29.98,80826.49,0.0,0.30619,0.00016,26.19517]
[1778822145423,29.98,80828.4,0.0,0.30649,0.00016,26.20711]
[1778822149502,29.98,80836.05,0.0,0.30767,0.00016,26.25418]
[1778822149580,29.98,80836.05,0.0,0.30767,0.00016,26.25418]
[1778822149593,29.98,80844.64,0.0,0.30902,0.00016,26.30725]
[1778822151483,29.98,80844.64,0.0,0.30902,0.00016,26.30733]
[1778822151488,29.98,80844.64,0.0,0.30902,0.00016,26.30733]
[1778822151492,29.98,80844.64,0.0,0.30902,0.00016,26.30733]
[1778822151679,29.98,80841.23,0.0,0.30848,0.00016,26.28626]
[1778822153156,29.98,80841.23,0.0,0.30848,0.00016,26.28598]
[1778822153385,29.98,80845.42,0.0,0.30914,0.00016,26.31199]
[1778822158421,29.98,80849.41,0.0,0.30977,0.00016,26.33682]
[1778822163454,29.98,80849.93,0.0,0.30986,0.00016,26.34025]
[1778822168490,29.98,80851.04,0.0,0.31004,0.00016,26.34729]
[1778822173525,29.98,80852.52,0.0,0.31028,0.00016,26.35661]
[1778822178559,29.98,80852.47,0.0,0.31028,0.00016,26.35651]
[1778822183599,29.98,80848.55,0.0,0.30965,0.00016,26.33204]
[1778822188630,29.98,80842.24,0.0,0.30863,0.00016,26.29184]
[1778822193666,29.97,80841.15,0.0,0.30841,0.00016,26.28036]
[1778822198706,29.97,80839.82,0.0,0.30816,0.00016,26.27089]
[1778822203736,29.96,80840.55,0.0,0.30825,0.00016,26.27438]
[1778822208772,29.96,80838.08,0.0,0.30784,0.00016,26.25803]
[1778822213807,29.95,80836.1,0.0,0.3075,0.00016,26.24463]
[1778822219453,29.95,80835.0,0.0,0.30729,0.00016,26.2367]
[1778822226455,29.94,80828.65,0.0,0.30626,0.00016,26.19556]
[1778822233673,29.94,80820.9,0.0,0.305,0.00016,26.14547]
[1778822239172,29.93,80815.21,0.0,0.30409,0.00016,26.10881]
[1778822245025,29.93,80806.39,0.0,0.30268,0.00016,26.05175]
[1778822248079,29.93,80792.26,0.0,0.30046,0.00016,25.96117]
[1778822251067,29.92,80791.55,0.0,0.30032,0.00016,25.95266]
[1778822256101,29.92,80783.3,0.0,0.29903,0.00016,25.89943]
[1778822261136,29.92,80783.56,0.0,0.29907,0.00016,25.9011]
[1778822266171,29.92,80774.77,0.0,0.29771,0.00016,25.84447]
[1778822271207,29.92,80780.71,0.0,0.29863,0.00016,25.8827]
[1778822276242,29.92,80782.6,0.0,0.29892,0.00016,25.89467]
[1778822281277,29.92,80778.41,0.0,0.29826,0.00016,25.86741]
[1778822286314,29.92,80779.8,0.0,0.29848,0.00016,25.8764]
[1778822291876,29.92,80776.98,0.0,0.29804,0.00016,25.85827]
[1778822293873,29.92,80789.67,0.0,0.30002,0.00016,25.94]
[1778822294815,29.92,80798.73,0.0,0.30143,0.00016,25.99797]
[1778822300661,29.92,80804.36,0.0,0.3023,0.00016,26.03367]
[1778822306455,29.92,80807.4,0.0,0.30276,0.00016,26.05243]
[1778822311491,29.92,80806.89,0.0,0.30265,0.00016,26.04504]
[1778822316525,29.92,80808.97,0.0,0.30297,0.00016,26.05788]
[1778822321681,29.91,80816.07,0.0,0.30407,0.00016,26.1023]
[1778822324581,29.91,80803.75,0.0,0.30213,0.00016,26.02377]
[1778822328817,29.91,80793.25,0.0,0.30048,0.00016,25.95644]
[1778822334652,29.91,80795.08,0.0,0.30076,0.00016,25.96806]
[1778822339690,29.91,80800.78,0.0,0.30165,0.00016,26.00423]
[1778822344722,29.91,80801.2,0.0,0.30171,0.00016,26.00665]
[1778822349757,29.91,80801.26,0.0,0.30171,0.00016,26.00681]
[1778822354793,29.91,80799.75,0.0,0.30147,0.00016,25.99695]
[1778822359827,29.91,80798.45,0.0,0.30126,0.00016,25.98849]
[1778822364861,29.91,80793.97,0.0,0.30056,0.00016,25.95974]
[1778822369896,29.91,80795.67,0.0,0.30082,0.00016,25.97059]
[1778822374932,29.9,80796.57,0.0,0.30094,0.00016,25.97254]
[1778822379967,29.9,80803.58,0.0,0.30203,0.00016,26.01719]
[1778822385003,29.9,80807.96,0.0,0.30271,0.00016,26.04468]
[1778822390369,29.9,80808.62,0.0,0.3028,0.00016,26.04844]
[1778822395387,29.9,80817.02,0.0,0.3041,0.00016,26.10089]
[1778822401528,29.89,80823.54,0.0,0.3051,0.00016,26.14121]
[1778822404144,29.89,80814.7,0.0,0.3037,0.00016,26.08484]
[1778822409717,29.89,80820.53,0.0,0.30459,0.00016,26.12092]
[1778822415629,29.88,80819.84,0.0,0.30445,0.00016,26.11542]
[1778822421258,29.88,80830.41,0.0,0.30609,0.00016,26.18085]
[1778822426292,29.88,80837.5,0.0,0.30718,0.00016,26.22433]
[1778822431498,29.87,80829.53,0.0,0.30591,0.00016,26.17376]
[1778822437368,29.87,80829.63,0.0,0.30587,0.00016,26.16969]
[1778822438879,29.87,80814.54,0.0,0.3035,0.00016,26.07429]
[1778822441397,29.87,80809.84,0.0,0.30275,0.00016,26.04405]
[1778822446434,29.86,80809.86,0.0,0.30274,0.00016,26.04358]
[1778822451468,29.86,80808.91,0.0,0.30257,0.00016,26.03687]
[1778822457510,29.86,80809.8,0.0,0.30269,0.00016,26.04168]
[1778822461538,29.86,80818.89,0.0,0.3041,0.00016,26.09886]
[1778822466737,29.85,80821.57,0.0,0.30451,0.00016,26.11534]
[1778822472614,29.85,80829.61,0.0,0.30575,0.00016,26.16497]
[1778822478659,29.85,80830.01,0.0,0.30579,0.00016,26.16652]
[1778822483692,29.84,80834.97,0.0,0.30655,0.00016,26.19691]
[1778822488727,29.84,80837.87,0.0,0.30698,0.00016,26.21426]
[1778822493761,29.84,80849.03,0.0,0.3087,0.00016,26.27934]
[1778822498797,29.83,80846.4,0.0,0.30826,0.00016,26.26204]
[1778822503832,29.83,80846.71,0.0,0.30829,0.00016,26.26306]
[1778822508867,29.82,80852.0,0.0,0.3091,0.00016,26.2951]
[1778822513902,29.82,80849.91,0.0,0.30875,0.00016,26.28127]
[1778822518936,29.82,80845.57,0.0,0.30804,0.00016,26.25351]
[1778822523972,29.81,80848.9,0.0,0.30855,0.00016,26.27356]
[1778822528103,29.81,80839.72,0.0,0.30708,0.00016,26.21556]
[1778822533038,29.81,80827.27,0.0,0.30509,0.00016,26.1364]
[1778822538073,29.8,80822.28,0.0,0.30429,0.00016,26.10418]
[1778822541139,29.8,80836.39,0.0,0.3065,0.00016,26.19274]
[1778822545122,29.8,80841.43,0.0,0.30728,0.00016,26.2236]
[1778822550157,29.8,80842.23,0.0,0.30739,0.00016,26.22794]
[1778822555196,29.79,80841.23,0.0,0.30719,0.00016,26.21734]
[1778822560229,29.79,80841.58,0.0,0.30723,0.00016,26.21874]
[1778822564638,29.79,80832.18,0.0,0.30572,0.00016,26.15898]
[1778822569792,29.79,80829.01,0.0,0.30521,0.00016,26.13828]
[1778822575335,29.78,80824.69,0.0,0.30451,0.00016,26.11025]
[1778822580695,29.78,80826.34,0.0,0.30475,0.00016,26.12018]
[1778822586977,29.78,80819.99,0.0,0.30373,0.00016,26.07918]
[1778822590052,29.78,80805.19,0.0,0.3014,0.00016,25.98437]
[1778822592153,29.78,80795.4,0.0,0.29986,0.00016,25.92134]
[1778822597187,29.78,80791.22,0.0,0.29921,0.00016,25.89442]
[1778822602530,29.78,80791.74,0.0,0.29929,0.00016,25.89794]
[1778822604090,29.78,80791.74,0.0,0.29929,0.00016,25.89794]
[1778822604137,29.78,80791.74,0.0,0.29929,0.00016,25.89794]
[1778822605643,29.78,80785.21,0.0,0.29827,0.00016,25.85558]
[1778822605652,29.78,80785.21,0.0,0.29827,0.00016,25.85558]
[1778822605670,29.78,80785.21,0.0,0.29827,0.00016,25.85558]
[1778822605791,29.78,80771.38,0.0,0.29611,0.00016,25.76553]
[1778822607324,29.78,80771.5,0.0,0.29613,0.00016,25.76637]
[1778822607360,29.78,80771.5,0.0,0.29613,0.00016,25.76637]
[1778822607679,29.78,80771.5,0.0,0.29613,0.00016,25.76637]
[1778822607776,29.78,80765.6,0.0,0.29522,0.00016,25.72784]
[1778822609727,29.78,80765.6,0.0,0.29522,0.00016,25.72786]
[1778822609742,29.78,80765.6,0.0,0.29522,0.00016,25.72786]
[1778822609907,29.78,80767.15,0.0,0.29546,0.00016,25.73807]
[1778822614632,29.78,80767.63,0.0,0.29552,0.00016,25.7377]
[1778822614714,29.78,80767.63,0.0,0.29552,0.00016,25.7377]
[1778822614980,29.78,80767.63,0.0,0.29552,0.00016,25.7377]
[1778822615040,29.78,80767.63,0.0,0.29552,0.00016,25.7377]
[1778822620654,29.78,80767.27,0.0,0.29548,0.00016,25.73586]
[1778822623136,29.78,80767.63,0.0,0.29554,0.00016,25.7383]
[1778822623152,29.78,80767.63,0.0,0.29554,0.00016,25.7383]
[1778822623237,29.78,80781.56,0.0,0.29771,0.00016,25.82933]
[1778822624106,29.78,80781.56,0.0,0.29771,0.00016,25.82933]
[1778822624202,29.78,80782.53,0.0,0.29786,0.00016,25.83573]
[1778822626685,29.78,80787.28,0.0,0.29861,0.00016,25.86669]
[1778822626743,29.78,80787.28,0.0,0.29861,0.00016,25.86669]
[1778822628228,29.78,80789.48,0.0,0.29896,0.00016,25.881]
[1778822628711,29.78,80789.37,0.0,0.29894,0.00016,25.88039]
[1778822633744,29.78,80793.37,0.0,0.29957,0.00016,25.90644]
[1778822638780,29.78,80788.13,0.0,0.29876,0.00016,25.87288]
[1778822643815,29.79,80783.99,0.0,0.29813,0.00016,25.84653]
[1778822648850,29.79,80791.15,0.0,0.29926,0.00016,25.89333]
[1778822653886,29.79,80790.33,0.0,0.29914,0.00016,25.88843]
[1778822657941,29.79,80799.51,0.0,0.30058,0.00016,25.94797]
[1778822662948,29.79,80800.91,0.0,0.30081,0.00016,25.95715]
[1778822666816,29.79,80801.38,0.0,0.30088,0.00016,25.96024]
[1778822666893,29.79,80801.38,0.0,0.30088,0.00016,25.96024]
[1778822667302,29.79,80801.38,0.0,0.30088,0.00016,25.96024]
[1778822667983,29.79,80805.57,0.0,0.30154,0.00016,25.98714]
[1778822673019,29.79,80812.47,0.0,0.3026,0.00016,26.02735]
[1778822676203,29.79,80812.73,0.0,0.30264,0.00016,26.02906]
[1778822676258,29.79,80812.73,0.0,0.30264,0.00016,26.02906]
[1778822676484,29.79,80819.7,0.0,0.30374,0.00016,26.07344]
[1778822676529,29.79,80819.7,0.0,0.30374,0.00016,26.07344]
[1778822678046,29.79,80819.7,0.0,0.30374,0.00016,26.07346]
[1778822678107,29.79,80824.49,0.0,0.30449,0.00016,26.10383]
[1778822681579,29.79,80829.12,0.0,0.30522,0.00016,26.13293]
[1778822681587,29.79,80829.12,0.0,0.30522,0.00016,26.13293]
[1778822682316,29.79,80832.24,0.0,0.30571,0.00016,26.15253]
[1778822687381,29.79,80828.03,0.0,0.30503,0.00016,26.12553]
[1778822692392,29.79,80827.51,0.0,0.30494,0.00016,26.12176]
[1778822697408,29.79,80831.37,0.0,0.30554,0.00016,26.14577]
[1778822702436,29.78,80832.3,0.0,0.30568,0.00016,26.15138]
[1778822707460,29.78,80834.51,0.0,0.30602,0.00016,26.16503]
[1778822711126,29.78,80835.08,0.0,0.3061,0.00016,26.16844]
[1778822711156,29.78,80835.08,0.0,0.3061,0.00016,26.16844]
[1778822712498,29.78,80836.22,0.0,0.30628,0.00016,26.17549]
[1778822713303,29.78,80839.02,0.0,0.30672,0.00016,26.19302]
[1778822718335,29.78,80837.98,0.0,0.30655,0.00016,26.18612]
[1778822723371,29.78,80848.1,0.0,0.30813,0.00016,26.24903]
[1778822724566,29.78,80854.68,0.0,0.30917,0.00016,26.28991]
[1778822724614,29.78,80854.68,0.0,0.30917,0.00016,26.28991]
[1778822724794,29.78,80854.68,0.0,0.30917,0.00016,26.28991]
[1778822725386,29.78,80854.44,0.0,0.30913,0.00016,26.28824]
[1778822730420,29.77,80848.84,0.0,0.30822,0.00016,26.25253]
[1778822735852,29.77,80853.77,0.0,0.30896,0.00016,26.27887]
[1778822740996,29.77,80854.23,0.0,0.30901,0.00016,26.28086]
[1778822749555,29.76,80852.01,0.0,0.30863,0.00016,26.26596]
[1778822754589,29.76,80844.82,0.0,0.30748,0.00016,26.22043]
[1778822759626,29.76,80843.73,0.0,0.30729,0.00016,26.2132]
[1778822764659,29.75,80838.08,0.0,0.30638,0.00016,26.177]
[1778822769696,29.75,80835.03,0.0,0.30588,0.00016,26.15717]
[1778822774732,29.75,80835.35,0.0,0.30592,0.00016,26.15869]
[1778822780175,29.75,80828.48,0.0,0.30482,0.00016,26.1147]
[1778822785820,29.75,80818.66,0.0,0.30326,0.00016,26.05172]
[1778822791082,29.74,80812.13,0.0,0.30222,0.00016,26.00981]
[1778822794832,29.74,80803.84,0.0,0.30089,0.00016,25.9527]
[1778822800765,29.74,80803.18,0.0,0.30079,0.00016,25.94833]
[1778822804952,29.74,80790.44,0.0,0.29879,0.00016,25.86598]
[1778822811508,29.74,80788.23,0.0,0.29844,0.00016,25.85158]
[1778822816679,29.74,80787.07,0.0,0.29826,0.00016,25.84412]
[1778822821839,29.74,80782.23,0.0,0.29751,0.00016,25.81284]
[1778822827107,29.75,80769.45,0.0,0.29553,0.00016,25.73009]
[1778822832141,29.75,80770.26,0.0,0.29568,0.00016,25.73624]
[1778822837188,29.75,80767.82,0.0,0.29532,0.00016,25.72116]
[1778822842211,29.76,80764.61,0.0,0.29485,0.00016,25.70104]
[1778822847246,29.76,80771.0,0.0,0.29587,0.00016,25.74392]
[1778822852282,29.76,80769.45,0.0,0.29562,0.00016,25.73088]
[1778822857316,29.77,80772.7,0.0,0.29615,0.00016,25.75287]
[1778822863358,29.77,80773.72,0.0,0.29633,0.00016,25.76037]
[1778822868394,29.77,80772.96,0.0,0.29623,0.00016,25.75606]
[1778822873428,29.77,80779.07,0.0,0.29719,0.00016,25.79654]
[1778822878463,29.78,80772.14,0.0,0.29612,0.00016,25.75179]
[1778822882495,29.78,80785.43,0.0,0.29821,0.00016,25.83871]
[1778822887505,29.78,80785.13,0.0,0.29817,0.00016,25.83705]
[1778822892563,29.78,80779.04,0.0,0.29722,0.00016,25.79775]
[1778822896591,29.78,80766.55,0.0,0.29529,0.00016,25.71672]
[1778822901631,29.79,80763.46,0.0,0.29484,0.00016,25.69754]
[1778822906664,29.79,80769.09,0.0,0.29573,0.00016,25.73502]
[1778822911695,29.79,80766.61,0.0,0.29534,0.00016,25.71577]
[1778822918747,29.8,80768.87,0.0,0.29572,0.00016,25.73167]
[1778822923589,29.8,80759.52,0.0,0.29428,0.00016,25.6711]
[1778822928815,29.8,80757.2,0.0,0.29396,0.00016,25.65714]
[1778822933924,29.81,80751.15,0.0,0.29304,0.00015,25.61815]
[1778822940241,29.81,80750.64,0.0,0.293,0.00015,25.61625]
[1778822946154,29.82,80750.56,0.0,0.29302,0.00015,25.61723]
[1778822951240,29.82,80743.65,0.0,0.29198,0.00015,25.57256]
[1778822956562,29.82,80743.43,0.0,0.29197,0.00015,25.57204]
[1778822964549,29.83,80741.55,0.0,0.29171,0.00015,25.56097]
[1778822969095,29.83,80731.43,0.0,0.29018,0.00015,25.49487]
[1778822974656,29.84,80730.33,0.0,0.29001,0.00015,25.48464]
[1778822974697,29.84,80730.33,0.0,0.29001,0.00015,25.48464]
[1778822976111,29.84,80736.4,0.0,0.29095,0.00015,25.52542]
[1778822976749,29.84,80738.27,0.0,0.29125,0.00015,25.53818]
[1778822980535,29.84,80738.08,0.0,0.29123,0.00015,25.53724]
[1778822980602,29.84,80738.08,0.0,0.29123,0.00015,25.53724]
[1778822982318,29.84,80739.61,0.0,0.29147,0.00015,25.54771]
[1778822982742,29.84,80748.11,0.0,0.29279,0.00015,25.60429]
[1778822986214,29.84,80757.62,0.0,0.29427,0.00016,25.66714]
[1778822990636,29.85,80761.37,0.0,0.29486,0.00016,25.69203]
[1778822990675,29.85,80761.37,0.0,0.29486,0.00016,25.69203]
[1778822991196,29.85,80761.08,0.0,0.29482,0.00016,25.69033]
[1778822991244,29.85,80761.08,0.0,0.29482,0.00016,25.69033]
[1778822994689,29.85,80762.05,0.0,0.29498,0.00016,25.69688]
[1778822994724,29.85,80762.05,0.0,0.29498,0.00016,25.69688]
[1778822996705,29.85,80764.18,0.0,0.29531,0.00016,25.71102]
[1778822996708,29.85,80765.91,0.0,0.29559,0.00016,25.72251]
[1778823001426,29.85,80783.01,0.0,0.29825,0.00016,25.83399]
[1778823001850,29.85,80783.01,0.0,0.29825,0.00016,25.83399]
[1778823001893,29.85,80783.01,0.0,0.29825,0.00016,25.83399]
[1778823002268,29.85,80783.01,0.0,0.29825,0.00016,25.83399]
[1778823002353,29.85,80786.05,0.0,0.29873,0.00016,25.85372]
[1778823004341,29.85,80786.98,0.0,0.29887,0.00016,25.85966]
[1778823005645,29.85,80777.82,0.0,0.29745,0.00016,25.80034]
[1778823007361,29.85,80767.54,0.0,0.29585,0.00016,25.73342]
[1778823012397,29.85,80765.0,0.0,0.29546,0.00016,25.71721]
[1778823017436,29.85,80763.0,0.0,0.29516,0.00016,25.70467]
[1778823022514,29.85,80755.49,0.0,0.29401,0.00015,25.6559]
[1778823025560,29.86,80739.27,0.0,0.29151,0.00015,25.54941]
[1778823031768,29.86,80736.01,0.0,0.29103,0.00015,25.52858]
[1778823035699,29.86,80723.29,0.0,0.28907,0.00015,25.44095]
[1778823040428,29.86,80720.93,0.0,0.28872,0.00015,25.42576]
[1778823040483,29.86,80720.93,0.0,0.28872,0.00015,25.42576]
[1778823040655,29.86,80720.93,0.0,0.28872,0.00015,25.42576]
[1778823040718,29.87,80715.75,0.0,0.28793,0.00015,25.39124]
[1778823046639,29.87,80708.22,0.0,0.28681,0.00015,25.34204]
[1778823048178,29.87,80706.92,0.0,0.28662,0.00015,25.33355]
[1778823048656,29.87,80706.81,0.0,0.2866,0.00015,25.33307]
[1778823053688,29.88,80707.07,0.0,0.28667,0.00015,25.33601]
[1778823056710,29.88,80692.03,0.0,0.28439,0.00015,25.23501]
[1778823060737,29.88,80703.43,0.0,0.28613,0.00015,25.31209]
[1778823063760,29.88,80690.12,0.0,0.28409,0.00015,25.2216]
[1778823063907,29.88,80690.12,0.0,0.28409,0.00015,25.2216]
[1778823063961,29.88,80690.12,0.0,0.28409,0.00015,25.2216]
[1778823064344,29.88,80690.12,0.0,0.28409,0.00015,25.2216]
[1778823064349,29.88,80690.12,0.0,0.28409,0.00015,25.2216]
[1778823064766,29.88,80685.83,0.0,0.28343,0.00015,25.19245]
[1778823067985,29.88,80681.32,0.0,0.28274,0.00015,25.16148]
[1778823068041,29.88,80681.32,0.0,0.28274,0.00015,25.16148]
[1778823068183,29.88,80681.32,0.0,0.28274,0.00015,25.16148]
[1778823068211,29.88,80681.32,0.0,0.28274,0.00015,25.16148]
[1778823068803,29.88,80660.62,0.0,0.2796,0.00015,25.01956]
[1778823068993,29.88,80660.62,0.0,0.2796,0.00015,25.01956]
[1778823069368,29.88,80660.62,0.0,0.2796,0.00015,25.01956]
[1778823069450,29.88,80660.62,0.0,0.2796,0.00015,25.01956]
[1778823069803,29.88,80660.51,0.0,0.27958,0.00015,25.01862]
[1778823070851,29.88,80660.51,0.0,0.27958,0.00015,25.01862]
[1778823070984,29.87,80655.39,0.0,0.2788,0.00015,24.98325]
[1778823071104,29.87,80655.39,0.0,0.2788,0.00015,24.98325]
[1778823071132,29.87,80655.39,0.0,0.2788,0.00015,24.98325]
[1778823071827,29.87,80663.05,0.0,0.27996,0.00015,25.03603]
[1778823072212,29.87,80663.05,0.0,0.27996,0.00015,25.03603]
[1778823072255,29.87,80663.05,0.0,0.27996,0.00015,25.03603]
[1778823072257,29.87,80663.05,0.0,0.27996,0.00015,25.03603]
[1778823072262,29.87,80663.05,0.0,0.27996,0.00015,25.03603]
[1778823072827,29.87,80660.75,0.0,0.27961,0.00015,25.02009]
[1778823075518,29.87,80653.45,0.0,0.2785,0.00015,24.96942]
[1778823075567,29.87,80653.45,0.0,0.2785,0.00015,24.96942]
[1778823076950,29.87,80644.85,0.0,0.2772,0.00015,24.9098]
[1778823077869,29.87,80644.85,0.0,0.2772,0.00015,24.90972]
[1778823083885,29.87,80636.82,0.0,0.27598,0.00015,24.85351]
[1778823085437,29.87,80618.54,0.0,0.27322,0.00015,24.72532]
[1778823087937,29.86,80611.63,0.0,0.27213,0.00015,24.67412]
[1778823091007,29.86,80601.5,0.0,0.27059,0.00015,24.59857]
[1778823093959,29.86,80601.51,0.0,0.27059,0.00015,24.59853]
[1778823094017,29.86,80601.51,0.0,0.27059,0.00015,24.59853]
[1778823094717,29.86,80601.51,0.0,0.27059,0.00015,24.59853]
[1778823094762,29.86,80601.51,0.0,0.27059,0.00015,24.59853]
[1778823094804,29.86,80600.93,0.0,0.2705,0.00015,24.5944]
[1778823095492,29.86,80600.93,0.0,0.2705,0.00015,24.5944]
[1778823095523,29.86,80600.93,0.0,0.2705,0.00015,24.5944]
[1778823095597,29.86,80598.45,0.0,0.27013,0.00015,24.5768]
[1778823101145,29.86,80600.09,0.0,0.27038,0.00015,24.58836]
[1778823107073,29.86,80594.67,0.0,0.26956,0.00015,24.54974]
[1778823112116,29.86,80590.62,0.0,0.26898,0.00015,24.52184]
[1778823117145,29.86,80592.78,0.0,0.26931,0.00015,24.53755]
[1778823121845,29.87,80579.98,0.0,0.26744,0.00015,24.4476]
[1778823125851,29.87,80569.13,0.0,0.26586,0.00015,24.37138]
[1778823126990,29.87,80569.13,0.0,0.26586,0.00015,24.37138]
[1778823127044,29.87,80569.13,0.0,0.26586,0.00015,24.37138]
[1778823128097,29.87,80562.39,0.0,0.26488,0.00015,24.32382]
[1778823128102,29.87,80562.39,0.0,0.26488,0.00015,24.32382]
[1778823128119,29.87,80562.39,0.0,0.26488,0.00015,24.32382]
[1778823128125,29.87,80562.39,0.0,0.26488,0.00015,24.32382]
[1778823128234,29.88,80566.54,0.0,0.26554,0.00015,24.35578]
[1778823133835,29.89,80571.19,0.0,0.26627,0.00015,24.39123]
[1778823138928,29.89,80569.13,0.0,0.26598,0.00015,24.37685]
[1778823138941,29.89,80558.11,0.0,0.26435,0.00015,24.29775]
[1778823142493,29.9,80517.61,0.0,0.25852,0.00015,24.00894]
[1778823144943,29.91,80519.38,0.0,0.25883,0.00015,24.02459]
[1778823145711,29.92,80541.99,0.0,0.2622,0.00015,24.19174]
[1778823147369,29.93,80548.71,0.0,0.26326,0.00015,24.24371]
[1778823149381,29.93,80538.56,0.0,0.26177,0.00015,24.17053]
[1778823152879,29.95,80530.0,0.0,0.26065,0.00015,24.11202]
[1778823155000,29.96,80541.52,0.0,0.26243,0.00015,24.19981]
[1778823160575,29.97,80547.37,0.0,0.2633,0.00015,24.24234]
[1778823163549,29.97,80515.56,0.0,0.25866,0.00015,24.01221]
[1778823165566,29.97,80511.49,0.0,0.25811,0.00015,23.98446]
[1778823171074,30.0,80507.87,0.0,0.25778,0.00015,23.96777]
[1778823174567,30.01,80527.65,0.0,0.26075,0.00015,24.11601]
[1778823177586,30.02,80514.43,0.0,0.25889,0.00015,24.02304]
[1778823179705,30.04,80532.3,0.0,0.26161,0.00015,24.15816]
[1778823182621,30.04,80517.03,0.0,0.2594,0.00015,24.04824]
[1778823185789,30.06,80498.21,0.0,0.25686,0.00014,23.92008]
[1778823186714,30.06,80498.21,0.0,0.25686,0.00014,23.92008]
[1778823186740,30.06,80498.21,0.0,0.25686,0.00014,23.92008]
[1778823188124,30.07,80490.8,0.0,0.2558,0.00014,23.86641]
[1778823188126,30.07,80490.8,0.0,0.2558,0.00014,23.86641]
[1778823188664,30.07,80488.63,0.0,0.25549,0.00014,23.85079]
[1778823191968,30.08,80503.31,0.0,0.25775,0.00014,23.96475]
[1778823197727,30.09,80491.48,0.0,0.25606,0.00014,23.87963]
[1778823199835,30.09,80520.25,0.0,0.26024,0.00015,24.0893]
[1778823201757,30.09,80518.37,0.0,0.25997,0.00015,24.07598]
[1778823206795,30.09,80524.71,0.0,0.2609,0.00015,24.12233]
[1778823211831,30.09,80532.33,0.0,0.26199,0.00015,24.17356]
[1778823216864,30.09,80535.24,0.0,0.26243,0.00015,24.19508]
[1778823218908,30.09,80546.97,0.0,0.26415,0.00015,24.27929]
[1778823221898,30.09,80537.71,0.0,0.26279,0.00015,24.21279]
[1778823226937,30.09,80535.83,0.0,0.26252,0.00015,24.19938]
[1778823231969,30.1,80529.32,0.0,0.26157,0.00015,24.15275]
[1778823233982,30.1,80540.43,0.0,0.26319,0.00015,24.23255]
[1778823239019,30.1,80549.02,0.0,0.26446,0.00015,24.29443]
[1778823244055,30.1,80548.3,0.0,0.26436,0.00015,24.28976]
[1778823249090,30.1,80544.11,0.0,0.26377,0.00015,24.26086]
[1778823254124,30.1,80555.24,0.0,0.26542,0.00015,24.34112]
[1778823259160,30.1,80560.77,0.0,0.26624,0.00015,24.38101]
[1778823264667,30.11,80563.6,0.0,0.26666,0.00015,24.40152]
[1778823268362,30.11,80554.45,0.0,0.26533,0.00015,24.33677]
[1778823274854,30.11,80559.36,0.0,0.26604,0.00015,24.36853]
[1778823277766,30.11,80543.99,0.0,0.26379,0.00015,24.25914]
[1778823282860,30.11,80540.1,0.0,0.26324,0.00015,24.23226]
[1778823288365,30.12,80537.34,0.0,0.26287,0.00015,24.21375]
[1778823293402,30.12,80541.8,0.0,0.26354,0.00015,24.24682]
[1778823298435,30.12,80533.66,0.0,0.26238,0.00015,24.18951]
[1778823304131,30.13,80535.16,0.0,0.26262,0.00015,24.20116]
[1778823305069,30.13,80520.25,0.0,0.26045,0.00015,24.09414]
[1778823307498,30.13,80510.02,0.0,0.25897,0.00014,24.02043]
[1778823312535,30.13,80507.18,0.0,0.25858,0.00014,24.00075]
[1778823315634,30.13,80495.75,0.0,0.25694,0.00014,23.91833]
[1778823317173,30.13,80485.92,0.0,0.25554,0.00014,23.84716]
[1778823322608,30.14,80480.26,0.0,0.25475,0.00014,23.80714]
[1778823325210,30.14,80464.15,0.0,0.25246,0.00014,23.68956]
[1778823331080,30.14,80465.73,0.0,0.2527,0.00014,23.70202]
[1778823336706,30.15,80465.23,0.0,0.25264,0.00014,23.69629]
[1778823342119,30.15,80457.46,0.0,0.25158,0.00014,23.64145]
[1778823347783,30.15,80445.09,0.0,0.24984,0.00014,23.55092]
[1778823352818,30.16,80437.32,0.0,0.24876,0.00014,23.49469]
[1778823357854,30.16,80429.56,0.0,0.2477,0.00014,23.43858]
[1778823362894,30.17,80425.25,0.0,0.24712,0.00014,23.40826]
[1778823364907,30.17,80411.23,0.0,0.24516,0.00014,23.30425]
[1778823368286,30.18,80425.43,0.0,0.24726,0.00014,23.41518]
[1778823369158,30.18,80438.82,0.0,0.24915,0.00014,23.51461]
[1778823371185,30.18,80421.91,0.0,0.24677,0.00014,23.38969]
[1778823373974,30.19,80403.92,0.0,0.24426,0.00014,23.25618]
[1778823379008,30.22,80399.17,0.0,0.24387,0.00014,23.23485]
[1778823384565,30.23,80394.69,0.0,0.24327,0.00014,23.20236]
[1778823387120,30.23,80392.89,0.0,0.24304,0.00014,23.19024]
[1778823387321,30.23,80365.54,0.0,0.23924,0.00014,22.98439]
[1778823387541,30.23,80365.54,0.0,0.23924,0.00014,22.98439]
[1778823388087,30.23,80365.54,0.0,0.23924,0.00014,22.9847]
[1778823389646,30.23,80367.51,0.0,0.23952,0.00014,22.99974]
[1778823389679,30.23,80367.51,0.0,0.23952,0.00014,22.99974]
[1778823394739,30.23,80372.04,0.0,0.24014,0.00014,23.03084]
[1778823394765,30.23,80372.04,0.0,0.24014,0.00014,23.03084]
[1778823396276,30.23,80366.43,0.0,0.23936,0.00014,22.98876]
[1778823396305,30.23,80366.43,0.0,0.23936,0.00014,22.98876]
[1778823396344,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823396476,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823396495,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823396600,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823396809,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823396852,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823397023,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823397062,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823397070,30.24,80353.17,0.0,0.23754,0.00014,22.88876]
[1778823397140,30.24,80353.17,0.0,0.2376,0.00014,22.89229]
[1778823398039,30.24,80353.17,0.0,0.2376,0.00014,22.89229]
[1778823398296,30.24,80352.92,0.0,0.23757,0.00014,22.89039]
[1778823403055,30.27,80359.52,0.0,0.23866,0.00014,22.94968]
[1778823403093,30.27,80359.52,0.0,0.23866,0.00014,22.94968]
[1778823403599,30.27,80363.34,0.0,0.23919,0.00014,22.9788]
[1778823403741,30.27,80363.34,0.0,0.23919,0.00014,22.9788]
[1778823404196,30.27,80375.29,0.0,0.24085,0.00014,23.06915]
[1778823406267,30.27,80375.29,0.0,0.24086,0.00014,23.06936]
[1778823406325,30.27,80386.34,0.0,0.2424,0.00014,23.15264]
[1778823412075,30.27,80389.85,0.0,0.24291,0.00014,23.18009]
[1778823417283,30.28,80383.12,0.0,0.24199,0.00014,23.13063]
[1778823421312,30.28,80373.01,0.0,0.24061,0.00014,23.05584]
[1778823422317,30.28,80362.48,0.0,0.23916,0.00014,22.97672]
[1778823425339,30.28,80353.03,0.0,0.23786,0.00014,22.90589]
[1778823430375,30.28,80357.34,0.0,0.23847,0.00014,22.93926]
[1778823432390,30.28,80371.16,0.0,0.24039,0.00014,23.04369]
[1778823437428,30.28,80354.9,0.0,0.23815,0.00014,22.92148]
[1778823442051,30.29,80346.56,0.0,0.23702,0.00014,22.85924]
[1778823442077,30.29,80346.56,0.0,0.23702,0.00014,22.85924]
[1778823442150,30.3,80334.59,0.0,0.23551,0.00014,22.77561]
[1778823442844,30.3,80334.59,0.0,0.23551,0.00014,22.77561]
[1778823442996,30.3,80334.59,0.0,0.23551,0.00014,22.77561]
[1778823443204,30.31,80320.7,0.0,0.23364,0.00014,22.67183]
[1778823444189,30.31,80320.7,0.0,0.23364,0.00014,22.67183]
[1778823444217,30.31,80320.7,0.0,0.23364,0.00014,22.67183]
[1778823444227,30.31,80320.7,0.0,0.23364,0.00014,22.67183]
[1778823444231,30.31,80320.7,0.0,0.23364,0.00014,22.67183]
[1778823445775,30.32,80322.2,0.0,0.2339,0.00014,22.68625]
[1778823445807,30.32,80322.2,0.0,0.2339,0.00014,22.68625]
[1778823447599,30.33,80327.22,0.0,0.23472,0.00014,22.73143]
[1778823449414,30.34,80322.9,0.0,0.23415,0.00014,22.69991]
[1778823449419,30.34,80329.55,0.0,0.2351,0.00014,22.75224]
[1778823454558,30.34,80330.64,0.0,0.23524,0.00014,22.75777]
[1778823459011,30.35,80319.93,0.0,0.23383,0.00014,22.67899]
[1778823464627,30.36,80315.88,0.0,0.23338,0.00014,22.65355]
[1778823469876,30.38,80315.29,0.0,0.23341,0.00014,22.65539]
[1778823472544,30.38,80304.98,0.0,0.23203,0.00014,22.57749]
[1778823479711,30.39,80307.71,0.0,0.23243,0.00014,22.60031]
[1778823483254,30.41,80317.02,0.0,0.23391,0.00014,22.68255]
[1778823486895,30.43,80329.7,0.0,0.23573,0.00014,22.78379]
[1778823489022,30.43,80314.75,0.0,0.2337,0.00014,22.67067]
[1778823494456,30.43,80316.44,0.0,0.23394,0.00014,22.68395]
[1778823496470,30.45,80333.57,0.0,0.23642,0.00014,22.82121]
[1778823501890,30.45,80335.16,0.0,0.23666,0.00014,22.83439]
[1778823503903,30.45,80325.93,0.0,0.2354,0.00014,22.76506]
[1778823508937,30.45,80326.43,0.0,0.23549,0.00014,22.76982]
[1778823513977,30.45,80319.36,0.0,0.23451,0.00014,22.71312]
[1778823519384,30.46,80327.47,0.0,0.23564,0.00014,22.77534]
[1778823524488,30.46,80331.68,0.0,0.23623,0.00014,22.80816]
[1778823527529,30.46,80342.53,0.0,0.23773,0.00014,22.89062]
[1778823532614,30.46,80335.89,0.0,0.23683,0.00014,22.84141]
[1778823535122,30.46,80359.7,0.0,0.24012,0.00014,23.02102]
[1778823540155,30.47,80358.83,0.0,0.24001,0.00014,23.01533]
[1778823545192,30.47,80361.02,0.0,0.24033,0.00014,23.0327]
[1778823549449,30.47,80380.2,0.0,0.243,0.00014,23.17643]
[1778823555263,30.47,80377.93,0.0,0.24268,0.00014,23.15936]
[1778823560297,30.47,80387.84,0.0,0.24406,0.00014,23.23336]
[1778823561462,30.47,80400.45,0.0,0.24582,0.00014,23.32684]
[1778823562319,30.47,80400.45,0.0,0.24582,0.00014,23.32684]
[1778823562445,30.47,80400.45,0.0,0.24582,0.00014,23.32684]
[1778823562479,30.47,80400.45,0.0,0.24582,0.00014,23.32684]
[1778823565923,30.47,80399.31,0.0,0.24566,0.00014,23.31863]
[1778823565950,30.47,80399.31,0.0,0.24566,0.00014,23.31863]
[1778823566042,30.47,80399.31,0.0,0.24566,0.00014,23.31863]
[1778823566339,30.47,80395.46,0.0,0.24512,0.00014,23.29012]
[1778823568467,30.47,80387.51,0.0,0.24402,0.00014,23.23124]
[1778823568565,30.47,80387.51,0.0,0.24402,0.00014,23.23124]
[1778823568504,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823568723,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823568963,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823569099,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823569123,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823569162,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823569332,30.47,80373.52,0.0,0.24208,0.00014,23.12714]
[1778823569412,30.47,80363.57,0.0,0.24071,0.00014,23.05288]
[1778823571481,30.47,80351.73,0.0,0.23905,0.00014,22.96053]
[1778823571871,30.47,80351.73,0.0,0.23905,0.00014,22.96053]
[1778823572243,30.47,80351.73,0.0,0.23905,0.00014,22.96053]
[1778823572523,30.47,80365.07,0.0,0.24089,0.00014,23.06048]
[1778823574396,30.47,80375.81,0.0,0.24238,0.00014,23.14075]
[1778823577471,30.47,80385.81,0.0,0.24377,0.00014,23.21511]
[1778823578500,30.47,80395.27,0.0,0.24508,0.00014,23.28538]
[1778823579510,30.47,80404.56,0.0,0.24638,0.00014,23.35424]
[1778823580295,30.47,80404.56,0.0,0.24638,0.00014,23.35424]
[1778823580310,30.47,80404.56,0.0,0.24638,0.00014,23.35424]
[1778823580379,30.47,80404.56,0.0,0.24638,0.00014,23.35424]
[1778823580394,30.47,80404.56,0.0,0.24638,0.00014,23.35424]
[1778823580529,30.47,80401.41,0.0,0.24594,0.00014,23.33101]
[1778823581744,30.47,80401.41,0.0,0.24594,0.00014,23.3311]
[1778823581793,30.47,80401.41,0.0,0.24594,0.00014,23.3311]
[1778823582454,30.47,80398.12,0.0,0.24549,0.00014,23.30686]
[1778823582689,30.47,80398.12,0.0,0.24549,0.00014,23.30686]
[1778823582730,30.47,80398.12,0.0,0.24549,0.00014,23.30686]
[1778823582738,30.47,80398.12,0.0,0.24549,0.00014,23.30686]
[1778823583568,30.47,80394.53,0.0,0.24499,0.00014,23.28039]
[1778823589501,30.48,80397.9,0.0,0.24547,0.00014,23.30603]
[1778823592527,30.48,80407.54,0.0,0.24682,0.00014,23.37743]
[1778823597558,30.48,80396.64,0.0,0.24531,0.00014,23.29721]
[1778823602591,30.48,80388.66,0.0,0.24421,0.00014,23.23863]
[1778823607627,30.48,80376.92,0.0,0.24258,0.00014,23.15137]
[1778823610649,30.48,80358.33,0.0,0.24001,0.00014,23.01269]
[1778823612662,30.48,80346.12,0.0,0.23834,0.00014,22.92123]
[1778823617696,30.48,80335.71,0.0,0.23692,0.00014,22.84333]
[1778823621255,30.48,80346.11,0.0,0.23835,0.00014,22.92194]
[1778823627483,30.48,80350.12,0.0,0.23892,0.00014,22.95314]
[1778823632802,30.49,80350.9,0.0,0.23902,0.00014,22.95577]
[1778823637552,30.49,80363.28,0.0,0.24073,0.00014,23.04907]
[1778823643260,30.49,80368.91,0.0,0.24151,0.00014,23.09097]
[1778823648602,30.49,80373.2,0.0,0.2421,0.00014,23.12277]
[1778823653901,30.49,80376.09,0.0,0.2425,0.00014,23.14434]
[1778823655398,30.49,80361.46,0.0,0.24048,0.00014,23.0351]
[1778823661004,30.49,80370.08,0.0,0.24167,0.00014,23.09962]
[1778823665579,30.49,80368.95,0.0,0.24151,0.00014,23.09112]
[1778823665631,30.49,80368.95,0.0,0.24151,0.00014,23.09112]
[1778823665673,30.49,80368.95,0.0,0.24151,0.00014,23.09112]
[1778823665717,30.49,80368.95,0.0,0.24151,0.00014,23.09112]
[1778823666529,30.49,80356.03,0.0,0.23973,0.00014,22.99458]
[1778823670573,30.49,80367.22,0.0,0.24128,0.00014,23.07861]
[1778823673097,30.49,80388.49,0.0,0.24423,0.00014,23.23723]
[1778823676112,30.49,80395.97,0.0,0.24528,0.00014,23.29282]
[1778823677336,30.49,80395.97,0.0,0.24528,0.00014,23.29282]
[1778823677401,30.49,80395.97,0.0,0.24528,0.00014,23.29282]
[1778823677533,30.49,80398.72,0.0,0.24566,0.00014,23.3132]
[1778823679528,30.49,80398.72,0.0,0.24566,0.00014,23.3132]
[1778823679726,30.49,80403.74,0.0,0.24636,0.00014,23.35025]
[1778823685178,30.49,80409.95,0.0,0.24722,0.00014,23.39584]
[1778823689348,30.49,80398.46,0.0,0.24561,0.00014,23.3107]
[1778823694943,30.49,80394.58,0.0,0.24504,0.00014,23.27783]
[1778823696520,30.49,80383.58,0.0,0.24351,0.00014,23.196]
[1778823698587,30.49,80371.06,0.0,0.24177,0.00014,23.10272]
[1778823703608,30.49,80372.78,0.0,0.24201,0.00014,23.1158]
[1778823709344,30.49,80375.2,0.0,0.24236,0.00014,23.13424]
[1778823714378,30.49,80377.88,0.0,0.24273,0.00014,23.15449]
[1778823719414,30.49,80379.51,0.0,0.24296,0.00014,23.16684]
[1778823724712,30.49,80376.45,0.0,0.24254,0.00014,23.1442]
[1778823729538,30.49,80388.48,0.0,0.24421,0.00014,23.23352]
[1778823734705,30.49,80397.81,0.0,0.24551,0.00014,23.30259]
[1778823739560,30.49,80370.76,0.0,0.24175,0.00014,23.10153]
[1778823741576,30.49,80382.91,0.0,0.24344,0.00014,23.1922]
[1778823743590,30.49,80392.92,0.0,0.24483,0.00014,23.26655]
[1778823748606,30.49,80388.75,0.0,0.24425,0.00014,23.23566]
[1778823753672,30.49,80380.73,0.0,0.24311,0.00014,23.17184]
[1778823757700,30.49,80394.01,0.0,0.24495,0.00014,23.27036]
[1778823761730,30.49,80404.44,0.0,0.24641,0.00014,23.34758]
[1778823766764,30.49,80403.02,0.0,0.24621,0.00014,23.33728]
[1778823771800,30.49,80398.54,0.0,0.2456,0.00014,23.30461]
[1778823776834,30.49,80402.53,0.0,0.24616,0.00014,23.33448]
[1778823781868,30.49,80406.95,0.0,0.24678,0.00014,23.36748]
[1778823786903,30.49,80410.26,0.0,0.24725,0.00014,23.39217]
[1778823790239,30.49,80425.95,0.0,0.24945,0.00014,23.50756]
[1778823793057,30.49,80447.33,0.0,0.25247,0.00014,23.66368]
[1778823796343,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796353,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796490,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796522,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796733,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796889,30.49,80450.28,0.0,0.25289,0.00014,23.68518]
[1778823796814,30.49,80456.82,0.0,0.25381,0.00014,23.73262]
[1778823796982,30.49,80456.82,0.0,0.25381,0.00014,23.73262]
[1778823798734,30.49,80460.35,0.0,0.25431,0.00014,23.75816]
[1778823798796,30.49,80465.93,0.0,0.2551,0.00014,23.79842]
[1778823802588,30.49,80475.89,0.0,0.2565,0.00014,23.86971]
[1778823803480,30.49,80486.15,0.0,0.25797,0.00014,23.94349]
[1778823808755,30.49,80483.74,0.0,0.25761,0.00014,23.92536]
[1778823814105,30.49,80482.97,0.0,0.25746,0.00014,23.91535]
[1778823819508,30.48,80483.1,0.0,0.25746,0.00014,23.91547]
[1778823825184,30.48,80479.8,0.0,0.25697,0.00014,23.89075]
[1778823830218,30.48,80476.48,0.0,0.25648,0.00014,23.86617]
[1778823835253,30.48,80468.49,0.0,0.25532,0.00014,23.80702]
[1778823840289,30.47,80473.68,0.0,0.25603,0.00014,23.84339]
[1778823843310,30.47,80483.65,0.0,0.25744,0.00014,23.91462]
[1778823848344,30.47,80478.9,0.0,0.25674,0.00014,23.87934]
[1778823853380,30.46,80480.21,0.0,0.25691,0.00014,23.88773]
[1778823858630,30.46,80481.94,0.0,0.25713,0.00014,23.89913]
[1778823861502,30.46,80471.86,0.0,0.25567,0.00014,23.82549]
[1778823867478,30.46,80470.08,0.0,0.2554,0.00014,23.81165]
[1778823872519,30.45,80468.52,0.0,0.25514,0.00014,23.79569]
[1778823877549,30.45,80473.14,0.0,0.25578,0.00014,23.82826]
[1778823882583,30.45,80471.58,0.0,0.25554,0.00014,23.81601]
[1778823887619,30.45,80470.41,0.0,0.25535,0.00014,23.80659]
[1778823892653,30.44,80469.06,0.0,0.25514,0.00014,23.79589]
[1778823894824,30.44,80459.71,0.0,0.2538,0.00014,23.7277]
[1778823899997,30.44,80454.21,0.0,0.25301,0.00014,23.6874]
[1778823901553,30.44,80453.27,0.0,0.25288,0.00014,23.68049]
[1778823901601,30.44,80453.27,0.0,0.25288,0.00014,23.68049]
[1778823901680,30.44,80453.27,0.0,0.25288,0.00014,23.68049]
[1778823901721,30.44,80453.27,0.0,0.25288,0.00014,23.68049]
[1778823902172,30.44,80448.23,0.0,0.25216,0.00014,23.6436]
[1778823902726,30.44,80448.14,0.0,0.25215,0.00014,23.64284]
[1778823903380,30.44,80448.14,0.0,0.25215,0.00014,23.64284]
[1778823903424,30.44,80448.14,0.0,0.25215,0.00014,23.64284]
[1778823903432,30.44,80448.14,0.0,0.25215,0.00014,23.64284]
[1778823904412,30.44,80450.67,0.0,0.25251,0.00014,23.66131]
[1778823904741,30.44,80454.83,0.0,0.2531,0.00014,23.6916]
[1778823908589,30.44,80446.41,0.0,0.2519,0.00014,23.63011]
[1778823908651,30.44,80446.41,0.0,0.2519,0.00014,23.63011]
[1778823908757,30.44,80446.41,0.0,0.2519,0.00014,23.63011]
[1778823908968,30.44,80439.84,0.0,0.25097,0.00014,23.58207]
[1778823911213,30.44,80435.32,0.0,0.25033,0.00014,23.54888]
[1778823911256,30.44,80435.32,0.0,0.25033,0.00014,23.54888]
[1778823911670,30.44,80435.32,0.0,0.25033,0.00014,23.54888]
[1778823911682,30.44,80435.32,0.0,0.25033,0.00014,23.54888]
[1778823911895,30.44,80432.61,0.0,0.24995,0.00014,23.52894]
[1778823916823,30.44,80421.37,0.0,0.24836,0.00014,23.44595]
[1778823921857,30.44,80424.91,0.0,0.24885,0.00014,23.47174]
[1778823926892,30.44,80419.56,0.0,0.24809,0.00014,23.43202]
[1778823931928,30.44,80414.79,0.0,0.24739,0.00014,23.39264]
[1778823937794,30.44,80409.37,0.0,0.24663,0.00014,23.35254]
[1778823942823,30.44,80402.9,0.0,0.24573,0.00014,23.30468]
[1778823948043,30.44,80401.72,0.0,0.24556,0.00014,23.29595]
[1778823953360,30.44,80403.66,0.0,0.24584,0.00014,23.31078]
[1778823959825,30.44,80407.58,0.0,0.2464,0.00014,23.34056]
[1778823965160,30.44,80397.4,0.0,0.24499,0.00014,23.26564]
[1778823967468,30.44,80408.88,0.0,0.2466,0.00014,23.35085]
[1778823970009,30.44,80419.7,0.0,0.24812,0.00014,23.4308]
[1778823975233,30.44,80410.49,0.0,0.24682,0.00014,23.36269]
[1778823980266,30.44,80403.28,0.0,0.24581,0.00014,23.30917]
[1778823985434,30.44,80400.57,0.0,0.24543,0.00014,23.28906]
[1778823985616,30.44,80400.57,0.0,0.24543,0.00014,23.28906]
[1778823985643,30.44,80400.57,0.0,0.24543,0.00014,23.28906]
[1778823985749,30.44,80400.57,0.0,0.24543,0.00014,23.28906]
[1778823985751,30.44,80400.57,0.0,0.24543,0.00014,23.28906]
[1778823985948,30.44,80400.41,0.0,0.24541,0.00014,23.28795]
[1778823990037,30.44,80390.29,0.0,0.244,0.00014,23.21303]
[1778823995377,30.44,80393.65,0.0,0.24446,0.00014,23.23453]
[1778824000653,30.44,80400.52,0.0,0.24543,0.00014,23.28616]
[1778824006787,30.45,80392.93,0.0,0.24438,0.00014,23.23032]
[1778824012494,30.45,80389.67,0.0,0.24393,0.00014,23.20654]
[1778824017530,30.45,80385.86,0.0,0.2434,0.00014,23.1783]
[1778824022564,30.45,80385.06,0.0,0.2433,0.00014,23.17252]
[1778824026017,30.45,80367.23,0.0,0.24083,0.00014,23.03962]
[1778824028638,30.45,80380.58,0.0,0.24268,0.00014,23.13952]
[1778824033642,30.45,80387.75,0.0,0.24368,0.00014,23.19284]
[1778824038702,30.45,80394.21,0.0,0.24458,0.00014,23.24111]
[1778824044719,30.45,80397.79,0.0,0.24508,0.00014,23.26757]
[1778824046734,30.45,80380.9,0.0,0.24273,0.00014,23.14204]
[1778824048749,30.45,80370.7,0.0,0.24132,0.00014,23.06604]
[1778824053784,30.45,80372.0,0.0,0.24148,0.00014,23.07222]
[1778824058864,30.45,80372.98,0.0,0.24162,0.00014,23.07994]
[1778824061848,30.45,80363.84,0.0,0.24036,0.00014,23.01196]
[1778824066884,30.45,80380.86,0.0,0.24273,0.00014,23.13969]
[1778824068898,30.45,80391.01,0.0,0.24414,0.00014,23.2151]
[1778824071919,30.45,80400.78,0.0,0.2455,0.00014,23.28751]
[1778824076956,30.45,80395.57,0.0,0.24478,0.00014,23.249]
[1778824081991,30.45,80404.79,0.0,0.24607,0.00014,23.31745]
[1778824087026,30.45,80408.55,0.0,0.2466,0.00014,23.34555]
[1778824089041,30.45,80399.38,0.0,0.24532,0.00014,23.27763]
[1778824094074,30.45,80396.66,0.0,0.24494,0.00014,23.25748]
[1778824099110,30.45,80390.52,0.0,0.24408,0.00014,23.21195]
[1778824100172,30.45,80370.2,0.0,0.24126,0.00014,23.06058]
[1778824105155,30.46,80358.04,0.0,0.23959,0.00014,22.96995]
[1778824106160,30.46,80343.92,0.0,0.23765,0.00014,22.864]
[1778824111194,30.46,80347.55,0.0,0.23814,0.00014,22.88829]
[1778824115224,30.46,80356.79,0.0,0.23942,0.00014,22.9582]
[1778824120266,30.46,80374.75,0.0,0.24192,0.00014,23.09308]
[1778824121266,30.46,80386.64,0.0,0.24357,0.00014,23.18177]
[1778824126301,30.46,80385.06,0.0,0.24336,0.00014,23.17059]
[1778824131338,30.46,80386.86,0.0,0.24361,0.00014,23.18417]
[1778824136372,30.46,80382.11,0.0,0.24296,0.00014,23.14912]
[1778824141408,30.46,80385.22,0.0,0.24339,0.00014,23.17237]
[1778824145592,30.46,80394.55,0.0,0.2447,0.00014,23.24183]
[1778824151168,30.47,80403.6,0.0,0.24596,0.00014,23.30917]
[1778824156395,30.47,80400.18,0.0,0.24549,0.00014,23.28385]
[1778824161552,30.47,80393.79,0.0,0.2446,0.00014,23.23677]
[1778824166587,30.47,80392.86,0.0,0.24448,0.00014,23.23018]
[1778824171623,30.47,80394.52,0.0,0.24469,0.00014,23.23872]
[1778824176659,30.47,80392.13,0.0,0.24436,0.00014,23.22118]
[1778824178907,30.47,80380.06,0.0,0.24268,0.00014,23.13145]
[1778824181093,30.47,80369.79,0.0,0.24126,0.00014,23.05488]
[1778824184727,30.47,80356.39,0.0,0.23941,0.00014,22.95478]
[1778824189762,30.47,80362.82,0.0,0.2403,0.00014,23.00325]
[1778824192237,30.47,80373.64,0.0,0.2418,0.00014,23.0842]
[1778824197674,30.47,80378.36,0.0,0.24245,0.00014,23.11913]
[1778824202854,30.47,80385.01,0.0,0.24338,0.00014,23.16892]
[1778824205372,30.47,80394.3,0.0,0.24467,0.00014,23.23779]
[1778824206600,30.47,80393.88,0.0,0.24461,0.00014,23.23467]
[1778824206644,30.47,80393.88,0.0,0.24461,0.00014,23.23467]
[1778824207707,30.47,80398.84,0.0,0.2453,0.00014,23.27139]
[1778824207888,30.47,80399.59,0.0,0.2454,0.00014,23.27689]
[1778824212925,30.47,80407.28,0.0,0.24647,0.00014,23.33341]
[1778824217963,30.47,80413.6,0.0,0.24735,0.00014,23.37964]
[1778824222998,30.47,80413.69,0.0,0.24735,0.00014,23.37991]
[1778824227028,30.47,80398.6,0.0,0.24524,0.00014,23.26814]
[1778824231279,30.46,80391.57,0.0,0.24423,0.00014,23.21195]
[1778824237098,30.46,80391.71,0.0,0.24425,0.00014,23.21275]
[1778824242134,30.46,80395.03,0.0,0.2447,0.00014,23.23705]
[1778824245155,30.46,80405.1,0.0,0.24611,0.00014,23.31158]
[1778824250190,30.46,80403.16,0.0,0.24583,0.00014,23.29699]
[1778824255226,30.46,80405.95,0.0,0.24622,0.00014,23.31776]
[1778824257240,30.46,80418.85,0.0,0.24803,0.00014,23.41288]
[1778824260260,30.46,80429.49,0.0,0.24952,0.00014,23.49083]
[1778824261955,30.46,80430.29,0.0,0.24963,0.00014,23.49659]
[1778824261995,30.46,80430.29,0.0,0.24963,0.00014,23.49659]
[1778824263153,30.46,80430.59,0.0,0.24967,0.00014,23.49868]
[1778824263282,30.46,80433.17,0.0,0.25003,0.00014,23.51747]
[1778824268318,30.46,80434.59,0.0,0.25022,0.00014,23.52723]
[1778824273353,30.46,80442.46,0.0,0.25132,0.00014,23.58406]
[1778824274371,30.46,80453.13,0.0,0.25282,0.00014,23.66177]
[1778824275374,30.46,80453.13,0.0,0.25282,0.00014,23.66177]
[1778824275412,30.46,80453.13,0.0,0.25282,0.00014,23.66177]
[1778824275365,30.46,80464.04,0.0,0.25437,0.00014,23.74084]
[1778824275498,30.46,80464.04,0.0,0.25437,0.00014,23.74084]
[1778824276372,30.46,80470.78,0.0,0.25533,0.00014,23.78954]
[1778824276571,30.46,80470.78,0.0,0.25533,0.00014,23.78954]
[1778824276591,30.46,80470.78,0.0,0.25533,0.00014,23.78954]
[1778824277380,30.46,80485.01,0.0,0.25736,0.00014,23.89219]
[1778824281159,30.45,80492.69,0.0,0.25845,0.00014,23.94706]
[1778824281210,30.45,80492.69,0.0,0.25845,0.00014,23.94706]
[1778824281743,30.45,80493.11,0.0,0.25851,0.00014,23.94996]
[1778824281751,30.45,80493.11,0.0,0.25851,0.00014,23.94996]
[1778824282422,30.45,80493.63,0.0,0.25858,0.00014,23.95358]
[1778824283344,30.45,80493.63,0.0,0.25858,0.00014,23.95358]
[1778824283435,30.45,80496.56,0.0,0.259,0.00014,23.97449]
[1778824284237,30.45,80496.56,0.0,0.259,0.00014,23.97449]
[1778824284271,30.45,80496.56,0.0,0.259,0.00014,23.97449]
[1778824284282,30.45,80496.56,0.0,0.259,0.00014,23.97449]
[1778824284343,30.45,80496.56,0.0,0.259,0.00014,23.97449]
[1778824285244,30.45,80503.69,0.0,0.26002,0.00014,24.0254]
[1778824285297,30.45,80503.69,0.0,0.26002,0.00014,24.0254]
[1778824285316,30.45,80503.69,0.0,0.26002,0.00014,24.0254]
[1778824285385,30.45,80503.69,0.0,0.26002,0.00014,24.0254]
[1778824287827,30.45,80521.46,0.0,0.26257,0.00014,24.15155]
[1778824289477,30.45,80530.22,0.0,0.26383,0.00014,24.21332]
[1778824292075,30.45,80516.56,0.0,0.26182,0.00014,24.11202]
[1778824293744,30.45,80502.66,0.0,0.2598,0.00014,24.01215]
[1778824298915,30.45,80501.72,0.0,0.25965,0.00014,24.00459]
[1778824304609,30.44,80502.42,0.0,0.25969,0.00014,24.00646]
[1778824309652,30.43,80496.31,0.0,0.25876,0.00014,23.96012]
[1778824314998,30.43,80496.98,0.0,0.25883,0.00014,23.96388]
[1778824320719,30.41,80484.66,0.0,0.25698,0.00014,23.87107]
[1778824325755,30.41,80478.91,0.0,0.25613,0.00014,23.82854]
[1778824329090,30.41,80467.58,0.0,0.25451,0.00014,23.74593]
[1778824330211,30.41,80457.93,0.0,0.25313,0.00014,23.67561]
[1778824332451,30.41,80446.17,0.0,0.25146,0.00014,23.58939]
[1778824337838,30.41,80442.2,0.0,0.25089,0.00014,23.56022]
[1778824342891,30.41,80437.23,0.0,0.25019,0.00014,23.52374]
[1778824343396,30.41,80422.87,0.0,0.24816,0.00014,23.41809]
[1778824348920,30.41,80416.24,0.0,0.24723,0.00014,23.3689]
[1778824353955,30.41,80410.27,0.0,0.24636,0.00014,23.32097]
[1778824357983,30.41,80398.17,0.0,0.24468,0.00014,23.23146]
[1778824363018,30.41,80391.78,0.0,0.24379,0.00014,23.18428]
[1778824368805,30.41,80394.33,0.0,0.24414,0.00014,23.20314]
[1778824374095,30.41,80388.64,0.0,0.24335,0.00014,23.16047]
[1778824379135,30.41,80391.13,0.0,0.24369,0.00014,23.17874]
[1778824384169,30.41,80396.3,0.0,0.24441,0.00014,23.21707]
[1778824389204,30.41,80388.94,0.0,0.24338,0.00014,23.16241]
[1778824394239,30.41,80389.84,0.0,0.24351,0.00014,23.16922]
[1778824399274,30.41,80397.2,0.0,0.24453,0.00014,23.2239]
[1778824403303,30.41,80406.65,0.0,0.24585,0.00014,23.29375]
[1778824408337,30.4,80413.99,0.0,0.24687,0.00014,23.34749]
[1778824413373,30.4,80421.33,0.0,0.24787,0.00014,23.39753]
[1778824416394,30.4,80432.38,0.0,0.24942,0.00014,23.47867]
[1778824421431,30.4,80428.94,0.0,0.24892,0.00014,23.45288]
[1778824426463,30.4,80432.53,0.0,0.24942,0.00014,23.47884]
[1778824431500,30.4,80430.95,0.0,0.24919,0.00014,23.46681]
[1778824436540,30.4,80428.6,0.0,0.24887,0.00014,23.44998]
[1778824441572,30.4,80423.63,0.0,0.24818,0.00014,23.41415]
[1778824446607,30.4,80434.09,0.0,0.24966,0.00014,23.49128]
[1778824451638,30.4,80422.24,0.0,0.248,0.00014,23.40437]
[1778824455669,30.4,80431.86,0.0,0.24936,0.00014,23.47543]
[1778824461086,30.41,80430.08,0.0,0.24911,0.00014,23.46259]
[1778824466603,30.41,80426.34,0.0,0.24859,0.00014,23.43523]
[1778824471786,30.41,80419.53,0.0,0.24763,0.00014,23.38222]
[1778824476820,30.41,80417.71,0.0,0.24738,0.00014,23.36945]
[1778824480029,30.41,80408.27,0.0,0.24607,0.00014,23.30003]
[1778824485037,30.41,80414.96,0.0,0.24702,0.00014,23.35027]
[1778824491201,30.42,80425.9,0.0,0.24857,0.00014,23.43174]
[1778824496962,30.42,80427.71,0.0,0.24884,0.00014,23.44562]
[1778824501999,30.42,80423.93,0.0,0.24832,0.00014,23.41818]
[1778824507531,30.42,80418.8,0.0,0.2476,0.00014,23.3807]
[1778824513104,30.42,80421.59,0.0,0.24801,0.00014,23.40209]
[1778824518680,30.42,80422.22,0.0,0.2481,0.00014,23.407]
[1778824524181,30.42,80416.36,0.0,0.24729,0.00014,23.36422]
[1778824529217,30.42,80422.19,0.0,0.24812,0.00014,23.4077]
[1778824534252,30.43,80423.05,0.0,0.24822,0.00014,23.41051]
[1778824539286,30.43,80424.78,0.0,0.24847,0.00014,23.42367]
[1778824544681,30.43,80425.07,0.0,0.24852,0.00014,23.42621]
[1778824554391,30.43,80428.3,0.0,0.24899,0.00014,23.45056]
[1778824559427,30.43,80425.69,0.0,0.24863,0.00014,23.43187]
[1778824564461,30.43,80416.39,0.0,0.24733,0.00014,23.36377]
[1778824569499,30.43,80421.84,0.0,0.24811,0.00014,23.4045]
[1778824574534,30.43,80421.31,0.0,0.24804,0.00014,23.40114]
[1778824576671,30.44,80412.12,0.0,0.24676,0.00014,23.33362]
[1778824582594,30.44,80407.27,0.0,0.24609,0.00014,23.29844]
[1778824587628,30.44,80400.25,0.0,0.24512,0.00014,23.24697]
[1778824592664,30.44,80401.33,0.0,0.24526,0.00014,23.25152]
[1778824597698,30.44,80401.67,0.0,0.24531,0.00014,23.25438]
[1778824602734,30.44,80401.7,0.0,0.24532,0.00014,23.25489]
[1778824607767,30.44,80399.26,0.0,0.24498,0.00014,23.23708]
[1778824612802,30.44,80401.84,0.0,0.24535,0.00014,23.2564]
[1778824617838,30.44,80400.24,0.0,0.24513,0.00014,23.24466]
[1778824620578,30.44,80389.55,0.0,0.24364,0.00014,23.16546]
[1778824624508,30.44,80379.55,0.0,0.24226,0.00014,23.09129]
[1778824629926,30.45,80376.24,0.0,0.24181,0.00014,23.06744]
[1778824634969,30.45,80376.84,0.0,0.24192,0.00014,23.07289]
[1778824641004,30.45,80368.22,0.0,0.24073,0.00014,23.00908]
[1778824646039,30.45,80355.8,0.0,0.23903,0.00014,22.91664]
[1778824651074,30.46,80353.04,0.0,0.23865,0.00014,22.89316]
[1778824656402,30.46,80350.94,0.0,0.23838,0.00014,22.87844]
[1778824662152,30.46,80351.62,0.0,0.23851,0.00014,22.88537]
[1778824667189,30.47,80355.44,0.0,0.23905,0.00014,22.91523]
[1778824672226,30.47,80350.51,0.0,0.23839,0.00014,22.87881]
[1778824677261,30.47,80355.47,0.0,0.23908,0.00014,22.91664]
[1778824682296,30.47,80355.62,0.0,0.23911,0.00014,22.91823]
[1778824687340,30.47,80352.25,0.0,0.23866,0.00014,22.89353]
[1778824691362,30.47,80334.26,0.0,0.2362,0.00014,22.75869]
[1778824696397,30.48,80331.01,0.0,0.23578,0.00014,22.73552]
[1778824701431,30.48,80333.11,0.0,0.23609,0.00014,22.75264]
[1778824706472,30.48,80329.46,0.0,0.23562,0.00014,22.72635]
[1778824711507,30.49,80328.68,0.0,0.2355,0.00014,22.71757]
[1778824718555,30.49,80319.45,0.0,0.23428,0.00014,22.64938]
[1778824723592,30.49,80314.94,0.0,0.23368,0.00014,22.61641]
[1778824728626,30.5,80308.19,0.0,0.23279,0.00014,22.56648]
[1778824731648,30.5,80317.98,0.0,0.23413,0.00014,22.64139]
[1778824737693,30.5,80319.44,0.0,0.23435,0.00014,22.65338]
[1778824742725,30.5,80308.53,0.0,0.23288,0.00014,22.57165]
[1778824747762,30.51,80305.48,0.0,0.23249,0.00014,22.54976]
[1778824752798,30.51,80300.27,0.0,0.23182,0.00014,22.51172]
[1778824757831,30.52,80297.74,0.0,0.23156,0.00014,22.49735]
[1778824762866,30.54,80296.53,0.0,0.23155,0.00014,22.49644]
[1778824763213,30.54,80296.53,0.0,0.23155,0.00014,22.49644]
[1778824763290,30.54,80296.53,0.0,0.23155,0.00014,22.49644]
[1778824763874,30.55,80295.11,0.0,0.23143,0.00014,22.48939]
[1778824765887,30.57,80285.14,0.0,0.2302,0.00013,22.41959]
[1778824770924,30.6,80287.94,0.0,0.23083,0.00013,22.45466]
[1778824773872,30.6,80296.99,0.0,0.23203,0.00014,22.52]
[1778824773912,30.6,80296.99,0.0,0.23203,0.00014,22.52]
[1778824774704,30.6,80305.59,0.0,0.2332,0.00014,22.58539]
[1778824774954,30.6,80311.55,0.0,0.23402,0.00014,22.63066]
[1778824778980,30.6,80321.71,0.0,0.23541,0.00014,22.70797]
[1778824783073,30.6,80333.45,0.0,0.23702,0.00014,22.79657]
[1778824789050,30.6,80332.9,0.0,0.23695,0.00014,22.79273]
[1778824792142,30.6,80339.63,0.0,0.23787,0.00014,22.84328]
[1778824792175,30.6,80339.63,0.0,0.23787,0.00014,22.84328]
[1778824792327,30.6,80339.63,0.0,0.23787,0.00014,22.84328]
[1778824792369,30.6,80339.6,0.0,0.23786,0.00014,22.84305]
[1778824798114,30.61,80341.28,0.0,0.23812,0.00014,22.85691]
[1778824800134,30.61,80328.68,0.0,0.2364,0.00014,22.7627]
[1778824805807,30.61,80334.42,0.0,0.23721,0.00014,22.80707]
[1778824811239,30.61,80332.36,0.0,0.23695,0.00014,22.79274]
[1778824814630,30.62,80316.08,0.0,0.23474,0.00014,22.67067]
[1778824815875,30.62,80304.36,0.0,0.23315,0.00014,22.5824]
[1778824821307,30.62,80293.16,0.0,0.23166,0.00013,22.49887]
[1778824826632,30.62,80301.48,0.0,0.23281,0.00014,22.56318]
[1778824826799,30.62,80312.62,0.0,0.23433,0.00014,22.64766]
[1778824828358,30.62,80322.17,0.0,0.23563,0.00014,22.71983]
[1778824830372,30.62,80305.47,0.0,0.23337,0.00014,22.59429]
[1778824833005,30.63,80296.26,0.0,0.23211,0.00014,22.52161]
[1778824838783,30.63,80302.09,0.0,0.23294,0.00014,22.56749]
[1778824842643,30.63,80320.41,0.0,0.23545,0.00014,22.70701]
[1778824848497,30.64,80319.36,0.0,0.23532,0.00014,22.70004]
[1778824853531,30.64,80310.51,0.0,0.23414,0.00014,22.63439]
[1778824856743,30.64,80320.53,0.0,0.23551,0.00014,22.7106]
[1778824862597,30.64,80320.94,0.0,0.23559,0.00014,22.71499]
[1778824866069,30.65,80330.37,0.0,0.23689,0.00014,22.78626]
[1778824867631,30.65,80341.63,0.0,0.23844,0.00014,22.87112]
[1778824871659,30.65,80330.41,0.0,0.23691,0.00014,22.78747]
[1778824876803,30.65,80327.04,0.0,0.23646,0.00014,22.76249]
[1778824876876,30.65,80317.68,0.0,0.23518,0.00014,22.69223]
[1778824879716,30.65,80307.22,0.0,0.23377,0.00014,22.61402]
[1778824884751,30.65,80305.14,0.0,0.23352,0.00014,22.59956]
[1778824889785,30.66,80292.36,0.0,0.23181,0.00013,22.50431]
[1778824894820,30.66,80295.63,0.0,0.23225,0.00013,22.52608]
[1778824899855,30.66,80298.33,0.0,0.23263,0.00014,22.54734]
[1778824904895,30.66,80299.51,0.0,0.2328,0.00014,22.55707]
[1778824907917,30.66,80309.14,0.0,0.23412,0.00014,22.63028]
[1778824912949,30.67,80299.34,0.0,0.23281,0.00014,22.55743]
[1778824917986,30.67,80305.55,0.0,0.23367,0.00014,22.60554]
[1778824921014,30.67,80317.08,0.0,0.23525,0.00014,22.69287]
[1778824923024,30.67,80307.74,0.0,0.23399,0.00014,22.62291]
[1778824927062,30.67,80320.52,0.0,0.23573,0.00014,22.71967]
[1778824932128,30.67,80325.03,0.0,0.23635,0.00014,22.7537]
[1778824934109,30.68,80311.73,0.0,0.23455,0.00014,22.65405]
[1778824937122,30.68,80322.91,0.0,0.23607,0.00014,22.73834]
[1778824942157,30.68,80326.05,0.0,0.2365,0.00014,22.76205]
[1778824946185,30.68,80335.78,0.0,0.23783,0.00014,22.83514]
[1778824950188,30.68,80337.08,0.0,0.23802,0.00014,22.84514]
[1778824950211,30.68,80337.08,0.0,0.23802,0.00014,22.84514]
[1778824951255,30.68,80349.04,0.0,0.23963,0.00014,22.93072]
[1778824952227,30.68,80348.75,0.0,0.23959,0.00014,22.92866]
[1778824957261,30.68,80354.49,0.0,0.24039,0.00014,22.97186]
[1778824958470,30.68,80366.57,0.0,0.24206,0.00014,23.0616]
[1778824963402,30.68,80353.62,0.0,0.24027,0.00014,22.9654]
[1778824969349,30.68,80361.73,0.0,0.24139,0.00014,23.0257]
[1778824974387,30.68,80362.15,0.0,0.24144,0.00014,23.02871]
[1778824979419,30.68,80364.77,0.0,0.2418,0.00014,23.0481]
[1778824984455,30.68,80363.03,0.0,0.24157,0.00014,23.0353]
[1778824989490,30.68,80362.72,0.0,0.24152,0.00014,23.03293]
[1778824993818,30.68,80373.0,0.0,0.24294,0.00014,23.10882]
[1778824994646,30.68,80373.0,0.0,0.24294,0.00014,23.10882]
[1778824994666,30.68,80373.0,0.0,0.24294,0.00014,23.10882]
[1778824994683,30.68,80373.0,0.0,0.24294,0.00014,23.10882]
[1778824994730,30.68,80373.0,0.0,0.24294,0.00014,23.10882]
[1778824996466,30.68,80377.81,0.0,0.2436,0.00014,23.14458]
[1778824997170,30.68,80379.27,0.0,0.24381,0.00014,23.15543]
[1778824999751,30.68,80376.75,0.0,0.24346,0.00014,23.13697]
[1778824999796,30.68,80376.75,0.0,0.24346,0.00014,23.13697]
[1778824999897,30.68,80376.75,0.0,0.24346,0.00014,23.13697]
[1778824999981,30.68,80376.75,0.0,0.24346,0.00014,23.13697]
[1778825002042,30.68,80363.47,0.0,0.24163,0.00014,23.03853]
[1778825004654,30.68,80363.53,0.0,0.24163,0.00014,23.03898]
[1778825004676,30.68,80363.53,0.0,0.24163,0.00014,23.03898]
[1778825004694,30.68,80363.2,0.0,0.24159,0.00014,23.03653]
[1778825010138,30.68,80362.04,0.0,0.24143,0.00014,23.02773]
[1778825016214,30.68,80370.27,0.0,0.24254,0.00014,23.08495]
[1778825018249,30.68,80370.69,0.0,0.2426,0.00014,23.08832]
[1778825018307,30.68,80370.69,0.0,0.2426,0.00014,23.08832]
[1778825018935,30.68,80370.98,0.0,0.24264,0.00014,23.09059]
[1778825018995,30.68,80370.98,0.0,0.24264,0.00014,23.09059]
[1778825019275,30.68,80371.78,0.0,0.24276,0.00014,23.09663]
[1778825023113,30.68,80367.22,0.0,0.24213,0.00014,23.0632]
[1778825023124,30.68,80367.22,0.0,0.24213,0.00014,23.0632]
[1778825023255,30.68,80367.22,0.0,0.24213,0.00014,23.0632]
[1778825023263,30.68,80367.22,0.0,0.24213,0.00014,23.0632]
[1778825023286,30.68,80367.03,0.0,0.24211,0.00014,23.06193]
[1778825023357,30.68,80367.03,0.0,0.24211,0.00014,23.06193]
[1778825025978,30.68,80367.45,0.0,0.24217,0.00014,23.0653]
[1778825025986,30.68,80367.45,0.0,0.24217,0.00014,23.0653]
[1778825026229,30.68,80367.45,0.0,0.24217,0.00014,23.0653]
[1778825026276,30.68,80367.45,0.0,0.24217,0.00014,23.0653]
[1778825026241,30.68,80365.02,0.0,0.24184,0.00014,23.04742]
[1778825026586,30.68,80365.02,0.0,0.24184,0.00014,23.04742]
[1778825026694,30.68,80365.02,0.0,0.24184,0.00014,23.04742]
[1778825027227,30.68,80361.92,0.0,0.24141,0.00014,23.02444]
[1778825030336,30.68,80361.73,0.0,0.24139,0.00014,23.02317]
[1778825030340,30.68,80361.73,0.0,0.24139,0.00014,23.02317]
[1778825030410,30.68,80361.73,0.0,0.24139,0.00014,23.02317]
[1778825031317,30.68,80361.73,0.0,0.24139,0.00014,23.02317]
[1778825030779,30.68,80361.98,0.0,0.24142,0.00014,23.02506]
[1778825031787,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032508,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032521,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032718,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032749,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032866,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032913,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825032991,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825033071,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825033180,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825033257,30.68,80364.31,0.0,0.24175,0.00014,23.04236]
[1778825033200,30.68,80373.63,0.0,0.24303,0.00014,23.11135]
[1778825033328,30.68,80373.63,0.0,0.24303,0.00014,23.11135]
[1778825033387,30.68,80373.63,0.0,0.24303,0.00014,23.11135]
[1778825033801,30.68,80373.63,0.0,0.24303,0.00014,23.1113]
[1778825039020,30.68,80373.1,0.0,0.24295,0.00014,23.10726]
[1778825044879,30.68,80366.05,0.0,0.24198,0.00014,23.05485]
[1778825049912,30.68,80365.6,0.0,0.24191,0.00014,23.05139]
[1778825054948,30.68,80370.77,0.0,0.24262,0.00014,23.08939]
[1778825059986,30.68,80370.29,0.0,0.24255,0.00014,23.08546]
[1778825065018,30.68,80371.67,0.0,0.24273,0.00014,23.09521]
[1778825070054,30.68,80377.07,0.0,0.24346,0.00014,23.13453]
[1778825072287,30.68,80377.03,0.0,0.24343,0.00014,23.13016]
[1778825073542,30.68,80376.18,0.0,0.24331,0.00014,23.12372]
[1778825074295,30.68,80386.97,0.0,0.2448,0.00014,23.20331]
[1778825074467,30.68,80386.97,0.0,0.2448,0.00014,23.20331]
[1778825077102,30.68,80398.23,0.0,0.24636,0.00014,23.2857]
[1778825080449,30.67,80400.64,0.0,0.24668,0.00014,23.30278]
[1778825080555,30.67,80400.64,0.0,0.24668,0.00014,23.30278]
[1778825081132,30.67,80400.02,0.0,0.24659,0.00014,23.29806]
[1778825083146,30.67,80389.54,0.0,0.24513,0.00014,23.22083]
[1778825088180,30.67,80393.95,0.0,0.24573,0.00014,23.25276]
[1778825088774,30.67,80393.95,0.0,0.24573,0.00014,23.25276]
[1778825088915,30.67,80393.95,0.0,0.24573,0.00014,23.25276]
[1778825089187,30.67,80394.46,0.0,0.2458,0.00014,23.25641]
[1778825093790,30.67,80395.26,0.0,0.24591,0.00014,23.26187]
[1778825094225,30.67,80395.06,0.0,0.24588,0.00014,23.26031]
[1778825098528,30.67,80390.95,0.0,0.2453,0.00014,23.22987]
[1778825098595,30.67,80390.95,0.0,0.2453,0.00014,23.22987]
[1778825099260,30.67,80393.37,0.0,0.24564,0.00014,23.24761]
[1778825103562,30.67,80398.82,0.0,0.24639,0.00014,23.28732]
[1778825104136,30.67,80398.82,0.0,0.24639,0.00014,23.28732]
[1778825104224,30.67,80398.82,0.0,0.24639,0.00014,23.28732]
[1778825107372,30.67,80388.25,0.0,0.24492,0.00014,23.20946]
[1778825109578,30.67,80399.16,0.0,0.24643,0.00014,23.28948]
[1778825109664,30.67,80399.16,0.0,0.24643,0.00014,23.28948]
[1778825109670,30.67,80399.16,0.0,0.24643,0.00014,23.28948]
[1778825109788,30.67,80399.16,0.0,0.24643,0.00014,23.28948]
[1778825112351,30.67,80389.21,0.0,0.24504,0.00014,23.21614]
[1778825112648,30.67,80389.21,0.0,0.24504,0.00014,23.21614]
[1778825113358,30.67,80387.07,0.0,0.24474,0.00014,23.20037]
[1778825113982,30.67,80387.07,0.0,0.24474,0.00014,23.20037]
[1778825115574,30.67,80390.42,0.0,0.24521,0.00014,23.225]
[1778825121085,30.67,80391.97,0.0,0.24542,0.00014,23.23609]
[1778825121414,30.67,80391.68,0.0,0.24538,0.00014,23.23389]
[1778825124465,30.67,80393.27,0.0,0.24559,0.00014,23.24537]
[1778825128091,30.66,80406.76,0.0,0.24746,0.00014,23.34387]
[1778825132258,30.66,80410.18,0.0,0.24794,0.00014,23.36877]
[1778825132360,30.66,80415.87,0.0,0.24871,0.00014,23.40649]
[1778825134507,30.66,80425.59,0.0,0.25007,0.00014,23.47735]
[1778825137120,30.66,80426.16,0.0,0.25015,0.00014,23.48136]
[1778825137221,30.66,80421.52,0.0,0.24949,0.00014,23.44748]
[1778825138176,30.66,80421.52,0.0,0.24949,0.00014,23.44748]
[1778825143575,30.66,80414.86,0.0,0.24856,0.00014,23.39891]
[1778825146975,30.66,80415.36,0.0,0.24863,0.00014,23.4026]
[1778825147363,30.66,80415.31,0.0,0.24863,0.00014,23.40224]
[1778825150360,30.66,80419.74,0.0,0.24925,0.00014,23.43457]
[1778825154612,30.66,80419.77,0.0,0.24925,0.00014,23.4347]
[1778825160016,30.66,80414.06,0.0,0.24845,0.00014,23.39303]
[1778825161141,30.66,80413.03,0.0,0.24831,0.00014,23.38553]
[1778825161277,30.66,80413.03,0.0,0.24831,0.00014,23.38553]
[1778825161445,30.66,80413.03,0.0,0.24831,0.00014,23.38553]
[1778825161410,30.66,80414.62,0.0,0.24853,0.00014,23.39717]
[1778825161509,30.66,80414.62,0.0,0.24853,0.00014,23.39717]
[1778825161703,30.66,80414.68,0.0,0.24854,0.00014,23.39761]
[1778825162860,30.66,80414.68,0.0,0.24854,0.00014,23.39761]
[1778825162951,30.66,80394.34,0.0,0.24569,0.00014,23.24787]
[1778825166635,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825166648,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825166698,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825166735,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825166932,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825167013,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825167037,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825167265,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825167315,30.66,80390.87,0.0,0.24519,0.00014,23.22172]
[1778825167327,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167517,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167552,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167623,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167671,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167727,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825167741,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825168220,30.66,80388.07,0.0,0.2448,0.00014,23.20092]
[1778825168336,30.66,80389.98,0.0,0.24506,0.00014,23.21482]
[1778825168996,30.66,80389.98,0.0,0.24506,0.00014,23.21482]
[1778825173750,30.66,80396.92,0.0,0.24602,0.00014,23.26536]
[1778825175158,30.66,80394.81,0.0,0.24572,0.00014,23.24975]
[1778825180840,30.66,80390.96,0.0,0.24518,0.00014,23.22087]
[1778825182580,30.66,80390.96,0.0,0.24518,0.00014,23.22087]
[1778825182738,30.66,80390.96,0.0,0.24518,0.00014,23.22087]
[1778825183085,30.65,80377.83,0.0,0.24335,0.00014,23.12367]
[1778825185468,30.65,80377.83,0.0,0.24335,0.00014,23.12356]
[1778825187200,30.65,80369.8,0.0,0.24223,0.00014,23.06401]
[1778825187284,30.65,80369.8,0.0,0.24223,0.00014,23.06401]
[1778825187440,30.65,80369.8,0.0,0.24223,0.00014,23.06401]
[1778825187519,30.65,80370.03,0.0,0.24227,0.00014,23.06567]
[1778825187889,30.65,80370.03,0.0,0.24227,0.00014,23.06575]
[1778825189445,30.65,80380.68,0.0,0.24374,0.00014,23.14458]
[1778825190474,30.65,80380.68,0.0,0.24374,0.00014,23.14458]
[1778825191140,30.65,80380.68,0.0,0.24374,0.00014,23.14457]
[1778825192759,30.65,80382.94,0.0,0.24403,0.00014,23.15732]
[1778825197959,30.65,80390.16,0.0,0.24502,0.00014,23.21015]
[1778825201092,30.65,80388.7,0.0,0.24482,0.00014,23.19928]
[1778825207021,30.65,80389.53,0.0,0.24492,0.00014,23.20501]
[1778825210756,30.65,80391.15,0.0,0.24514,0.00014,23.21671]
[1778825211191,30.65,80391.15,0.0,0.24514,0.00014,23.21671]
[1778825216615,30.65,80390.3,0.0,0.24502,0.00014,23.21004]
[1778825218361,30.65,80386.7,0.0,0.24452,0.00014,23.18345]
[1778825224141,30.65,80383.19,0.0,0.24402,0.00014,23.15693]
[1778825227133,30.65,80382.37,0.0,0.2439,0.00014,23.15063]
[1778825227219,30.65,80380.67,0.0,0.24366,0.00014,23.13795]
[1778825232467,30.65,80372.27,0.0,0.24249,0.00014,23.07505]
[1778825232492,30.65,80375.63,0.0,0.24295,0.00014,23.09979]
[1778825237544,30.64,80384.64,0.0,0.24418,0.00014,23.1656]
[1778825242569,30.64,80383.78,0.0,0.24403,0.00014,23.15785]
[1778825247596,30.64,80388.33,0.0,0.24464,0.00014,23.19026]
[1778825248451,30.64,80388.33,0.0,0.24464,0.00014,23.19026]
[1778825254352,30.64,80389.35,0.0,0.24475,0.00014,23.19352]
[1778825256916,30.64,80386.4,0.0,0.24434,0.00014,23.17177]
[1778825256962,30.64,80386.4,0.0,0.24434,0.00014,23.17177]
[1778825257388,30.64,80386.4,0.0,0.24434,0.00014,23.17177]
[1778825257517,30.64,80389.45,0.0,0.24477,0.00014,23.19428]
[1778825261043,30.64,80387.79,0.0,0.24453,0.00014,23.182]
[1778825261071,30.64,80387.79,0.0,0.24453,0.00014,23.182]
[1778825261401,30.64,80387.79,0.0,0.24453,0.00014,23.182]
[1778825263415,30.63,80402.72,0.0,0.24661,0.00014,23.29175]
[1778825265440,30.63,80405.4,0.0,0.24698,0.00014,23.3113]
[1778825265536,30.63,80399.56,0.0,0.24616,0.00014,23.26826]
[1778825266409,30.63,80399.56,0.0,0.24616,0.00014,23.26826]
[1778825269454,30.63,80393.65,0.0,0.24534,0.00014,23.22459]
[1778825269494,30.63,80399.76,0.0,0.24619,0.00014,23.26951]
[1778825274512,30.63,80401.19,0.0,0.24638,0.00014,23.27962]
[1778825279524,30.63,80403.45,0.0,0.24668,0.00014,23.29568]
[1778825282206,30.63,80403.99,0.0,0.24675,0.00014,23.2993]
[1778825282551,30.63,80400.43,0.0,0.24625,0.00014,23.27306]
[1778825286165,30.63,80396.63,0.0,0.24572,0.00014,23.24491]
[1778825288207,30.63,80394.1,0.0,0.24537,0.00014,23.22619]
[1778825290724,30.63,80388.92,0.0,0.24464,0.00014,23.18778]
[1778825290760,30.63,80388.92,0.0,0.24464,0.00014,23.18778]
[1778825292325,30.63,80387.22,0.0,0.2444,0.00014,23.17511]
[1778825292332,30.63,80387.22,0.0,0.2444,0.00014,23.17511]
[1778825292622,30.63,80385.87,0.0,0.24421,0.00014,23.16503]
[1778825295545,30.63,80386.64,0.0,0.24432,0.00014,23.17053]
[1778825296688,30.63,80386.38,0.0,0.24428,0.00014,23.16842]
[1778825298610,30.63,80386.77,0.0,0.24433,0.00014,23.17121]
[1778825303698,30.63,80393.87,0.0,0.2453,0.00014,23.22305]
[1778825309366,30.62,80397.8,0.0,0.24583,0.00014,23.25095]
[1778825314777,30.62,80403.62,0.0,0.2466,0.00014,23.28919]
[1778825316768,30.62,80403.38,0.0,0.24657,0.00014,23.28732]
[1778825316978,30.62,80403.38,0.0,0.24657,0.00014,23.28732]
[1778825317045,30.62,80405.62,0.0,0.24688,0.00014,23.30354]
[1778825321073,30.62,80413.18,0.0,0.24792,0.00014,23.35851]
[1778825321313,30.62,80413.18,0.0,0.24792,0.00014,23.35851]
[1778825325374,30.62,80415.11,0.0,0.24818,0.00014,23.37188]
[1778825329506,30.61,80430.05,0.0,0.25026,0.00014,23.48048]
[1778825334919,30.61,80431.51,0.0,0.25045,0.00014,23.49011]
[1778825339954,30.61,80424.96,0.0,0.24951,0.00014,23.44159]
[1778825345579,30.61,80417.81,0.0,0.2485,0.00014,23.38886]
[1778825345823,30.61,80417.44,0.0,0.24845,0.00014,23.38607]
[1778825346044,30.61,80417.44,0.0,0.24845,0.00014,23.38607]
[1778825346145,30.61,80412.43,0.0,0.24774,0.00014,23.34925]
[1778825347305,30.61,80412.43,0.0,0.24774,0.00014,23.34925]
[1778825350384,30.61,80399.28,0.0,0.2459,0.00014,23.25209]
[1778825350502,30.61,80399.28,0.0,0.2459,0.00014,23.25209]
[1778825350677,30.61,80393.66,0.0,0.24511,0.00014,23.21053]
[1778825353353,30.61,80378.66,0.0,0.24302,0.00014,23.09942]
[1778825353982,30.61,80378.66,0.0,0.24302,0.00014,23.09942]
[1778825359718,30.61,80381.31,0.0,0.24339,0.00014,23.11903]
[1778825364422,30.61,80385.07,0.0,0.24391,0.00014,23.14681]
[1778825364560,30.61,80385.07,0.0,0.24391,0.00014,23.14681]
[1778825364588,30.61,80385.07,0.0,0.24391,0.00014,23.14681]
[1778825367931,30.61,80391.68,0.0,0.24483,0.00014,23.19543]
[1778825368075,30.61,80391.68,0.0,0.24483,0.00014,23.19543]
[1778825368572,30.6,80395.02,0.0,0.24529,0.00014,23.21997]
[1778825374194,30.6,80397.37,0.0,0.24557,0.00014,23.23252]
[1778825379636,30.6,80395.9,0.0,0.24536,0.00014,23.22112]
[1778825385028,30.6,80397.46,0.0,0.24556,0.00014,23.23187]
[1778825386736,30.6,80399.11,0.0,0.24579,0.00014,23.24388]
[1778825388686,30.6,80402.64,0.0,0.24627,0.00014,23.26956]
[1778825389424,30.6,80401.11,0.0,0.24606,0.00014,23.25814]
[1778825389794,30.6,80401.93,0.0,0.24617,0.00014,23.26402]
[1778825390705,30.6,80401.93,0.0,0.24617,0.00014,23.26402]
[1778825390946,30.6,80402.67,0.0,0.24627,0.00014,23.26931]
[1778825391314,30.6,80402.67,0.0,0.24627,0.00014,23.26925]
[1778825393006,30.6,80405.87,0.0,0.24671,0.00014,23.2927]
[1778825393327,30.6,80405.87,0.0,0.24671,0.00014,23.29262]
[1778825396648,30.6,80403.81,0.0,0.24642,0.00014,23.27732]
[1778825397110,30.6,80401.87,0.0,0.24615,0.00014,23.26298]
[1778825397355,30.6,80401.87,0.0,0.24615,0.00014,23.26292]
[1778825399162,30.6,80402.59,0.0,0.24625,0.00014,23.26816]
[1778825399167,30.6,80402.59,0.0,0.24625,0.00014,23.26816]
[1778825399370,30.59,80403.35,0.0,0.24635,0.00014,23.27369]
[1778825400623,30.59,80403.35,0.0,0.24635,0.00014,23.27369]
[1778825401142,30.59,80402.91,0.0,0.24629,0.00014,23.27038]
[1778825406611,30.59,80404.61,0.0,0.24652,0.00014,23.28253]
[1778825406623,30.59,80404.61,0.0,0.24652,0.00014,23.28253]
[1778825407377,30.59,80397.54,0.0,0.24553,0.00014,23.23042]
[1778825407650,30.59,80395.9,0.0,0.2453,0.00014,23.2183]
[1778825408527,30.59,80395.9,0.0,0.2453,0.00014,23.2183]
[1778825408532,30.59,80395.9,0.0,0.2453,0.00014,23.2183]
[1778825408613,30.59,80393.6,0.0,0.24498,0.00014,23.20131]
[1778825412688,30.59,80393.61,0.0,0.24498,0.00014,23.20119]
[1778825417894,30.59,80390.88,0.0,0.24459,0.00014,23.18039]
[1778825427569,30.59,80389.22,0.0,0.24434,0.00014,23.16747]
[1778825432604,30.59,80389.27,0.0,0.24432,0.00014,23.1635]
[1778825433230,30.59,80389.27,0.0,0.24432,0.00014,23.1635]
[1778825433262,30.59,80389.27,0.0,0.24432,0.00014,23.1635]
[1778825434121,30.59,80389.88,0.0,0.2444,0.00014,23.16791]
[1778825434652,30.59,80390.17,0.0,0.24444,0.00014,23.16996]
[1778825438646,30.59,80380.92,0.0,0.24315,0.00014,23.10114]
[1778825443681,30.59,80385.99,0.0,0.24384,0.00014,23.13812]
[1778825448717,30.58,80389.06,0.0,0.24425,0.00014,23.16013]
[1778825451438,30.58,80389.11,0.0,0.24425,0.00014,23.16023]
[1778825451548,30.58,80389.11,0.0,0.24425,0.00014,23.16023]
[1778825452630,30.58,80393.05,0.0,0.2448,0.00014,23.18923]
[1778825452747,30.58,80398.09,0.0,0.2455,0.00014,23.22635]
[1778825457778,30.58,80401.1,0.0,0.24591,0.00014,23.24784]
[1778825462816,30.58,80403.59,0.0,0.24624,0.00014,23.26522]
[1778825466748,30.58,80397.92,0.0,0.24543,0.00014,23.2228]
[1778825466930,30.58,80398.09,0.0,0.24545,0.00014,23.22386]
[1778825467011,30.58,80398.09,0.0,0.24545,0.00014,23.22386]
[1778825469059,30.58,80408.63,0.0,0.24692,0.00014,23.30144]
[1778825469605,30.58,80408.63,0.0,0.24692,0.00014,23.30144]
[1778825470644,30.57,80409.18,0.0,0.24699,0.00014,23.30522]
[1778825470687,30.57,80405.32,0.0,0.24645,0.00014,23.27667]
[1778825475742,30.57,80410.11,0.0,0.24711,0.00014,23.31145]
[1778825481415,30.57,80410.35,0.0,0.24713,0.00014,23.31235]
[1778825486423,30.57,80418.67,0.0,0.24829,0.00014,23.37315]
[1778825488045,30.57,80420.54,0.0,0.24855,0.00014,23.38673]
[1778825493569,30.57,80425.23,0.0,0.24917,0.00014,23.41679]
[1778825495244,30.57,80425.32,0.0,0.24918,0.00014,23.41725]
[1778825497308,30.57,80421.91,0.0,0.2487,0.00014,23.39211]
[1778825503340,30.57,80421.13,0.0,0.24858,0.00014,23.38608]
[1778825503453,30.57,80421.13,0.0,0.24858,0.00014,23.38608]
[1778825504387,30.57,80418.9,0.0,0.24827,0.00014,23.36965]
[1778825504423,30.57,80418.9,0.0,0.24827,0.00014,23.36965]
[1778825510787,30.57,80413.18,0.0,0.24746,0.00014,23.32746]
[1778825512757,30.57,80413.18,0.0,0.24746,0.00014,23.32746]
[1778825513713,30.57,80411.02,0.0,0.24716,0.00014,23.31155]
[1778825514237,30.57,80410.69,0.0,0.24711,0.00014,23.30912]
[1778825514245,30.57,80410.69,0.0,0.24711,0.00014,23.30912]
[1778825514673,30.57,80410.69,0.0,0.24711,0.00014,23.30912]
[1778825514714,30.57,80407.49,0.0,0.24667,0.00014,23.28558]
[1778825515774,30.57,80407.49,0.0,0.24667,0.00014,23.28558]
[1778825521222,30.56,80403.86,0.0,0.24614,0.00014,23.25762]
[1778825526617,30.56,80406.2,0.0,0.24645,0.00014,23.27417]
[1778825532658,30.56,80400.21,0.0,0.24559,0.00014,23.22903]
[1778825534352,30.56,80401.83,0.0,0.24582,0.00014,23.24083]
[1778825534453,30.56,80404.91,0.0,0.24625,0.00014,23.2635]
[1778825538476,30.56,80404.1,0.0,0.24613,0.00014,23.25739]
[1778825538542,30.56,80402.92,0.0,0.24596,0.00014,23.24864]
[1778825544643,30.56,80401.36,0.0,0.24574,0.00014,23.23699]
[1778825544696,30.56,80401.57,0.0,0.24577,0.00014,23.23851]
[1778825550892,30.56,80401.81,0.0,0.2458,0.00014,23.2401]
[1778825550895,30.56,80401.81,0.0,0.2458,0.00014,23.2401]
[1778825551444,30.56,80401.15,0.0,0.24568,0.00014,23.23124]
[1778825558484,30.56,80400.66,0.0,0.24561,0.00014,23.22746]
[1778825563519,30.55,80404.86,0.0,0.24619,0.00014,23.25786]
[1778825569561,30.55,80403.77,0.0,0.24601,0.00014,23.24885]
[1778825574597,30.55,80406.5,0.0,0.24638,0.00014,23.26811]
[1778825579631,30.55,80406.79,0.0,0.2464,0.00014,23.26935]
[1778825581878,30.55,80406.73,0.0,0.24639,0.00014,23.26873]
[1778825587840,30.54,80399.63,0.0,0.24538,0.00014,23.21547]
[1778825592844,30.54,80401.54,0.0,0.24563,0.00014,23.22891]
[1778825597871,30.54,80402.4,0.0,0.24574,0.00014,23.23452]
[1778825602879,30.54,80404.99,0.0,0.24609,0.00014,23.25292]
[1778825607907,30.54,80404.0,0.0,0.24593,0.00014,23.24482]
[1778825612947,30.53,80400.17,0.0,0.24536,0.00014,23.21195]
[1778825617986,30.53,80398.84,0.0,0.24516,0.00014,23.20157]
[1778825622650,30.53,80395.04,0.0,0.24462,0.00014,23.17299]
[1778825622915,30.53,80395.04,0.0,0.24462,0.00014,23.17299]
[1778825624598,30.53,80395.51,0.0,0.24469,0.00014,23.17634]
[1778825624606,30.53,80395.51,0.0,0.24469,0.00014,23.17634]
[1778825629982,30.53,80396.92,0.0,0.24488,0.00014,23.18642]
[1778825631155,30.53,80398.02,0.0,0.24503,0.00014,23.19449]
[1778825633210,30.53,80397.22,0.0,0.24492,0.00014,23.18846]
[1778825635816,30.53,80395.6,0.0,0.24469,0.00014,23.17638]
[1778825635826,30.53,80395.6,0.0,0.24469,0.00014,23.17638]
[1778825641714,30.53,80388.57,0.0,0.24371,0.00014,23.12416]
[1778825647103,30.53,80390.41,0.0,0.24396,0.00014,23.13764]
[1778825651126,30.53,80388.75,0.0,0.24372,0.00014,23.12518]
[1778825651761,30.53,80388.75,0.0,0.24372,0.00014,23.12518]
[1778825657172,30.53,80386.19,0.0,0.24336,0.00014,23.10602]
[1778825658168,30.53,80386.19,0.0,0.24336,0.00014,23.10602]
[1778825658242,30.53,80382.04,0.0,0.24279,0.00014,23.07516]
[1778825664226,30.53,80382.14,0.0,0.2428,0.00014,23.07593]
[1778825669553,30.53,80381.86,0.0,0.24276,0.00014,23.07389]
[1778825670329,30.53,80381.03,0.0,0.24265,0.00014,23.06772]
[1778825676307,30.53,80380.65,0.0,0.24257,0.00014,23.06094]
[1778825679839,30.53,80379.8,0.0,0.24245,0.00014,23.05463]
[1778825680614,30.53,80379.67,0.0,0.24243,0.00014,23.05368]
[1778825680762,30.53,80379.67,0.0,0.24243,0.00014,23.05368]
[1778825681555,30.53,80379.41,0.0,0.2424,0.00014,23.05175]
[1778825684351,30.53,80382.06,0.0,0.24277,0.00014,23.07146]
[1778825684727,30.53,80382.06,0.0,0.24277,0.00014,23.07146]
[1778825690406,30.53,80381.62,0.0,0.2427,0.00014,23.06818]
[1778825695440,30.53,80380.83,0.0,0.24259,0.00014,23.0623]
[1778825700818,30.53,80382.12,0.0,0.24277,0.00014,23.07189]
[1778825702598,30.53,80383.9,0.0,0.24302,0.00014,23.08509]
[1778825703244,30.53,80380.59,0.0,0.24256,0.00014,23.06047]
[1778825709539,30.53,80382.36,0.0,0.24281,0.00014,23.0737]
[1778825714618,30.53,80383.78,0.0,0.24301,0.00014,23.0843]
[1778825714664,30.53,80383.78,0.0,0.24301,0.00014,23.0843]
[1778825714768,30.53,80383.78,0.0,0.24301,0.00014,23.0843]
[1778825714849,30.53,80383.78,0.0,0.24301,0.00014,23.0843]
[1778825715049,30.53,80383.78,0.0,0.24301,0.00014,23.0843]
[1778825715109,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715201,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715487,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715671,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715858,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715892,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825716064,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825716103,30.53,80377.85,0.0,0.24218,0.00014,23.04021]
[1778825715929,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716265,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716309,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716464,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716488,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716670,30.53,80358.01,0.0,0.23944,0.00014,22.89213]
[1778825716673,30.53,80359.57,0.0,0.23966,0.00014,22.90399]
[1778825722295,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722312,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722442,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722457,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722757,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722779,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722904,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722930,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825722988,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825723018,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825723093,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825723131,30.53,80363.8,0.0,0.24026,0.00014,22.93648]
[1778825723087,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723198,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723222,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723387,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723393,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723639,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723667,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723744,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723765,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723835,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723933,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825723946,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825724018,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825724036,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825724122,30.53,80364.7,0.0,0.24039,0.00014,22.94337]
[1778825724097,30.53,80367.59,0.0,0.24079,0.00014,22.96513]
[1778825724153,30.53,80367.59,0.0,0.24079,0.00014,22.96513]
[1778825724644,30.53,80367.59,0.0,0.24079,0.00014,22.96529]
[1778825727731,30.53,80368.74,0.0,0.24096,0.00014,22.97418]
[1778825727828,30.53,80369.95,0.0,0.24113,0.00014,22.98337]
[1778825731913,30.53,80374.38,0.0,0.24175,0.00014,23.01687]
[1778825731958,30.53,80374.38,0.0,0.24175,0.00014,23.01687]
[1778825732065,30.53,80374.38,0.0,0.24175,0.00014,23.01687]
[1778825732098,30.54,80384.69,0.0,0.24316,0.00014,23.08972]
[1778825734555,30.54,80385.5,0.0,0.24327,0.00014,23.09584]
[1778825738667,30.54,80375.7,0.0,0.24192,0.00014,23.02333]
[1778825744594,30.54,80379.39,0.0,0.24244,0.00014,23.05147]
[1778825750825,30.54,80382.54,0.0,0.2429,0.00014,23.07569]
[1778825752292,30.54,80382.12,0.0,0.24284,0.00014,23.0727]
[1778825757309,30.54,80385.79,0.0,0.24336,0.00014,23.10045]
[1778825757874,30.54,80385.87,0.0,0.24337,0.00014,23.10113]
[1778825762910,30.54,80386.65,0.0,0.24349,0.00014,23.10727]
[1778825767952,30.54,80387.62,0.0,0.24363,0.00014,23.11475]
[1778825772986,30.54,80388.29,0.0,0.24372,0.00014,23.11975]
[1778825775742,30.54,80393.05,0.0,0.24438,0.00014,23.15496]
[1778825777306,30.54,80392.83,0.0,0.24435,0.00014,23.15326]
[1778825777380,30.54,80392.83,0.0,0.24435,0.00014,23.15326]
[1778825780684,30.54,80395.58,0.0,0.24474,0.00014,23.17367]
[1778825780812,30.54,80395.58,0.0,0.24474,0.00014,23.17367]
[1778825781281,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825781502,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825781689,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825781776,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825781921,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825781951,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825782172,30.54,80401.38,0.0,0.24555,0.00014,23.21657]
[1778825782145,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782337,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782367,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782558,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782583,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782764,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825782789,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825783014,30.54,80413.94,0.0,0.24731,0.00014,23.30922]
[1778825783067,30.54,80413.81,0.0,0.24729,0.00014,23.30842]
[1778825784072,30.54,80424.29,0.0,0.24876,0.00014,23.38544]
[1778825786343,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825786364,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825786392,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825786421,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825786833,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825786870,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825787127,30.54,80429.6,0.0,0.24951,0.00014,23.42439]
[1778825787101,30.55,80426.96,0.0,0.24914,0.00014,23.40513]
[1778825788935,30.55,80427.32,0.0,0.24919,0.00014,23.40783]
[1778825788964,30.55,80427.32,0.0,0.24919,0.00014,23.40783]
[1778825789200,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825789768,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825789873,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825789921,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825789978,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825790076,30.55,80427.35,0.0,0.2492,0.00014,23.40812]
[1778825790179,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790230,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790276,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790314,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790366,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790483,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790548,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790608,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790727,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790824,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790846,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790965,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825790995,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825791196,30.55,80427.66,0.0,0.24925,0.00014,23.41046]
[1778825791217,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791236,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791385,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791396,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791415,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791532,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791563,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791638,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791681,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791847,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791889,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791931,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825791982,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825792036,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825792080,30.55,80429.27,0.0,0.24945,0.00014,23.4184]
[1778825792135,30.55,80429.27,0.0,0.24945,0.00014,23.41847]
[1778825793872,30.55,80430.81,0.0,0.24967,0.00014,23.4298]
[1778825794148,30.55,80431.2,0.0,0.24972,0.00014,23.4327]
[1778825796236,30.55,80432.02,0.0,0.24984,0.00014,23.43881]
[1778825801118,30.55,80437.03,0.0,0.25055,0.00014,23.4756]
[1778825802704,30.55,80438.03,0.0,0.25069,0.00014,23.48297]
[1778825806613,30.55,80437.73,0.0,0.25066,0.00014,23.48096]
[1778825809613,30.55,80440.86,0.0,0.2511,0.00014,23.50396]
[1778825811237,30.55,80442.22,0.0,0.25129,0.00014,23.51391]
[1778825812681,30.55,80443.49,0.0,0.25148,0.00014,23.52324]
[1778825814654,30.55,80443.09,0.0,0.25142,0.00014,23.52036]
[1778825816672,30.55,80444.46,0.0,0.25162,0.00014,23.53041]
[1778825822990,30.55,80448.59,0.0,0.2522,0.00014,23.56051]
[1778825824830,30.55,80447.0,0.0,0.25198,0.00014,23.54893]
[1778825824860,30.55,80451.3,0.0,0.25258,0.00014,23.58016]
[1778825829860,30.55,80458.33,0.0,0.25358,0.00014,23.63111]
[1778825831793,30.55,80457.47,0.0,0.25346,0.00014,23.62479]
[1778825832253,30.55,80456.18,0.0,0.25327,0.00014,23.6154]
[1778825837151,30.55,80452.67,0.0,0.25277,0.00014,23.58955]
[1778825837170,30.55,80452.67,0.0,0.25277,0.00014,23.58955]
[1778825837199,30.55,80452.67,0.0,0.25277,0.00014,23.58955]
[1778825837231,30.55,80451.9,0.0,0.25266,0.00014,23.58387]
[1778825837458,30.55,80451.9,0.0,0.25266,0.00014,23.58387]
[1778825838865,30.55,80455.3,0.0,0.25314,0.00014,23.6085]
[1778825838905,30.55,80456.56,0.0,0.25331,0.00014,23.61758]
[1778825841876,30.55,80458.17,0.0,0.25354,0.00014,23.6292]
[1778825841956,30.55,80458.17,0.0,0.25354,0.00014,23.6292]
[1778825842192,30.55,80458.17,0.0,0.25354,0.00014,23.6292]
[1778825842274,30.55,80455.87,0.0,0.25321,0.00014,23.61249]
[1778825842490,30.55,80455.87,0.0,0.25321,0.00014,23.61249]
[1778825843331,30.55,80452.2,0.0,0.25269,0.00014,23.58573]
[1778825844775,30.55,80452.2,0.0,0.25269,0.00014,23.58561]
[1778825845413,30.55,80446.89,0.0,0.25194,0.00014,23.54693]
[1778825850557,30.55,80441.46,0.0,0.25116,0.00014,23.50723]
[1778825855590,30.55,80442.96,0.0,0.25135,0.00014,23.51433]
[1778825856381,30.55,80442.96,0.0,0.25135,0.00014,23.51433]
[1778825862425,30.55,80433.24,0.0,0.24999,0.00014,23.44404]
[1778825862850,30.55,80433.24,0.0,0.24999,0.00014,23.44404]
[1778825863070,30.55,80433.24,0.0,0.24999,0.00014,23.44404]
[1778825863140,30.55,80433.2,0.0,0.24999,0.00014,23.44388]
[1778825868037,30.55,80430.42,0.0,0.24961,0.00014,23.42417]
[1778825868127,30.55,80435.83,0.0,0.25038,0.00014,23.46386]
[1778825873717,30.55,80432.21,0.0,0.24988,0.00014,23.43829]
[1778825878754,30.55,80430.68,0.0,0.24968,0.00014,23.42794]
[1778825883787,30.56,80431.07,0.0,0.24976,0.00014,23.43172]
[1778825885034,30.56,80431.07,0.0,0.24976,0.00014,23.43172]
[1778825885086,30.56,80429.25,0.0,0.24951,0.00014,23.4186]
[1778825885558,30.56,80429.25,0.0,0.24951,0.00014,23.4186]
[1778825886563,30.56,80429.25,0.0,0.24951,0.00014,23.41864]
[1778825887484,30.56,80425.93,0.0,0.24904,0.00014,23.39441]
[1778825888608,30.56,80425.25,0.0,0.24895,0.00014,23.38951]
[1778825889027,30.56,80425.25,0.0,0.24895,0.00014,23.38951]
[1778825889077,30.56,80425.25,0.0,0.24895,0.00014,23.38951]
[1778825889140,30.56,80426.64,0.0,0.24914,0.00014,23.39975]
[1778825890835,30.56,80410.59,0.0,0.24689,0.00014,23.28204]
[1778825893858,30.56,80401.33,0.0,0.24561,0.00014,23.21429]
[1778825896936,30.56,80402.19,0.0,0.24573,0.00014,23.22093]
[1778825897039,30.56,80403.71,0.0,0.24595,0.00014,23.23228]
[1778825898896,30.56,80414.46,0.0,0.24746,0.00014,23.31179]
[1778825903927,30.56,80410.83,0.0,0.24696,0.00014,23.28573]
[1778825908963,30.57,80413.74,0.0,0.24738,0.00014,23.30771]
[1778825915010,30.57,80411.23,0.0,0.24702,0.00014,23.28605]
[1778825920041,30.57,80408.93,0.0,0.24671,0.00014,23.26971]
[1778825925996,30.57,80408.68,0.0,0.24668,0.00014,23.2683]
[1778825926328,30.57,80408.68,0.0,0.24668,0.00014,23.2683]
[1778825926362,30.57,80402.9,0.0,0.24588,0.00014,23.22592]
[1778825926811,30.57,80402.9,0.0,0.24588,0.00014,23.22592]
[1778825928098,30.57,80392.8,0.0,0.24447,0.00014,23.15146]
[1778825929126,30.57,80392.8,0.0,0.24447,0.00014,23.15146]
[1778825929637,30.57,80391.65,0.0,0.24431,0.00014,23.14306]
[1778825930171,30.57,80387.25,0.0,0.2437,0.00014,23.11059]
[1778825936152,30.57,80386.79,0.0,0.24366,0.00014,23.1081]
[1778825941187,30.58,80386.0,0.0,0.24356,0.00014,23.10295]
[1778825946072,30.58,80387.95,0.0,0.24384,0.00014,23.11791]
[1778825946121,30.58,80387.95,0.0,0.24384,0.00014,23.11791]
[1778825946241,30.58,80387.95,0.0,0.24384,0.00014,23.11791]
[1778825946252,30.58,80387.95,0.0,0.24384,0.00014,23.11791]
[1778825946354,30.58,80382.01,0.0,0.24302,0.00014,23.07404]
[1778825946659,30.58,80382.01,0.0,0.24302,0.00014,23.07404]
[1778825947027,30.58,80382.01,0.0,0.24302,0.00014,23.07404]
[1778825947040,30.58,80382.01,0.0,0.24302,0.00014,23.07404]
[1778825951258,30.58,80371.38,0.0,0.24156,0.00014,22.99583]
[1778825956292,30.58,80370.45,0.0,0.24145,0.00014,22.98968]
[1778825961327,30.58,80372.7,0.0,0.24178,0.00014,23.00742]
[1778825966363,30.59,80370.3,0.0,0.24147,0.00014,22.99073]
[1778825971409,30.59,80373.41,0.0,0.24189,0.00014,23.01093]
[1778825976438,30.59,80366.87,0.0,0.24101,0.00014,22.96348]
[1778825981469,30.6,80369.3,0.0,0.24137,0.00014,22.98292]
[1778825983486,30.6,80369.32,0.0,0.24138,0.00014,22.98333]
[1778825984125,30.6,80370.39,0.0,0.24154,0.00014,22.99183]
[1778825989526,30.6,80372.12,0.0,0.2418,0.00014,23.00602]
[1778825990907,30.6,80372.12,0.0,0.2418,0.00014,23.00602]
[1778825990977,30.6,80372.12,0.0,0.2418,0.00014,23.00602]
[1778825993022,30.6,80366.61,0.0,0.24105,0.00014,22.96559]
[1778825993185,30.6,80366.61,0.0,0.24105,0.00014,22.96559]
[1778825993248,30.6,80356.49,0.0,0.23967,0.00014,22.89058]
[1778825994666,30.61,80346.68,0.0,0.23833,0.00014,22.81784]
[1778825995740,30.61,80346.68,0.0,0.23833,0.00014,22.81784]
[1778825996035,30.61,80345.21,0.0,0.23813,0.00014,22.80719]
[1778826000358,30.61,80346.05,0.0,0.23826,0.00014,22.81423]
[1778826000432,30.61,80346.05,0.0,0.23826,0.00014,22.81423]
[1778826000482,30.61,80346.05,0.0,0.23826,0.00014,22.81423]
[1778826000627,30.61,80342.96,0.0,0.23785,0.00014,22.79183]
[1778826000662,30.61,80342.96,0.0,0.23785,0.00014,22.79183]
[1778826000664,30.61,80342.96,0.0,0.23785,0.00014,22.79183]
[1778826001133,30.61,80335.28,0.0,0.23681,0.00014,22.73463]
[1778826006027,30.61,80332.84,0.0,0.23649,0.00014,22.71743]
[1778826006055,30.61,80332.84,0.0,0.23649,0.00014,22.71743]
[1778826006123,30.61,80332.84,0.0,0.23649,0.00014,22.71743]
[1778826008659,30.62,80316.54,0.0,0.2343,0.00014,22.59626]
[1778826014345,30.63,80323.59,0.0,0.23538,0.00014,22.65599]
[1778826019743,30.64,80317.76,0.0,0.23464,0.00014,22.61456]
[1778826020675,30.64,80317.76,0.0,0.23464,0.00014,22.61456]
[1778826020707,30.64,80317.76,0.0,0.23464,0.00014,22.61456]
[1778826021105,30.64,80317.76,0.0,0.23464,0.00014,22.61456]
[1778826021150,30.64,80317.76,0.0,0.23464,0.00014,22.61456]
[1778826023511,30.68,80310.32,0.0,0.23389,0.00014,22.57234]
[1778826023546,30.68,80310.32,0.0,0.23389,0.00014,22.57234]
[1778826024415,30.69,80305.04,0.0,0.23326,0.00014,22.53714]
[1778826025862,30.71,80294.07,0.0,0.23197,0.00013,22.4647]
[1778826032197,30.78,80293.33,0.0,0.23237,0.00013,22.4865]
[1778826035585,30.8,80298.9,0.0,0.23322,0.00013,22.53106]
[1778826035851,30.8,80298.9,0.0,0.23323,0.00013,22.53152]
[1778826036927,30.8,80311.29,0.0,0.23491,0.00014,22.6249]
[1778826042705,30.8,80310.44,0.0,0.23483,0.00014,22.62024]
[1778826047934,30.81,80312.97,0.0,0.23521,0.00014,22.64108]
[1778826049986,30.81,80310.09,0.0,0.23482,0.00014,22.61983]
[1778826050082,30.81,80310.09,0.0,0.23482,0.00014,22.61983]
[1778826051410,30.81,80312.56,0.0,0.23516,0.00014,22.63862]
[1778826051505,30.81,80312.56,0.0,0.23516,0.00014,22.63862]
[1778826051964,30.81,80318.78,0.0,0.23602,0.00014,22.68566]
[1778826056999,30.81,80320.19,0.0,0.23623,0.00014,22.69721]
[1778826062038,30.81,80322.42,0.0,0.23655,0.00014,22.71485]
[1778826065463,30.82,80334.87,0.0,0.23825,0.00014,22.808]
[1778826068397,30.82,80335.7,0.0,0.23837,0.00014,22.81433]
[1778826068573,30.82,80339.85,0.0,0.23894,0.00014,22.84522]
[1778826068664,30.82,80339.85,0.0,0.23894,0.00014,22.84522]
[1778826068801,30.82,80339.85,0.0,0.23894,0.00014,22.84522]
[1778826069999,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070098,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070190,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070215,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070398,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070461,30.82,80339.85,0.0,0.23894,0.00014,22.8454]
[1778826070556,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826070644,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826070679,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826070864,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826070887,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826071073,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826071109,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826071308,30.82,80355.39,0.0,0.24107,0.00014,22.96066]
[1778826071364,30.82,80356.27,0.0,0.24119,0.00014,22.96721]
[1778826071990,30.82,80356.27,0.0,0.24119,0.00014,22.96721]
[1778826072232,30.82,80354.67,0.0,0.24097,0.00014,22.95543]
[1778826075200,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075215,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075284,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075317,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075431,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075466,30.82,80347.88,0.0,0.24005,0.00014,22.90533]
[1778826075507,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075662,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075701,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075767,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075794,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075873,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826075911,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076020,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076061,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076145,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076184,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076229,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076272,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076355,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076392,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076460,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076518,30.82,80351.18,0.0,0.2405,0.00014,22.92986]
[1778826076495,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826076712,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826076761,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826076859,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826076911,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826076985,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826077031,30.82,80353.77,0.0,0.24086,0.00014,22.9491]
[1778826077143,30.82,80353.55,0.0,0.24083,0.00014,22.94753]
[1778826078240,30.82,80353.55,0.0,0.24083,0.00014,22.94753]
[1778826078270,30.82,80353.25,0.0,0.24079,0.00014,22.94536]
[1778826084192,30.82,80355.87,0.0,0.24115,0.00014,22.96501]
[1778826089232,30.82,80355.65,0.0,0.24112,0.00014,22.96358]
[1778826090320,30.82,80355.65,0.0,0.24112,0.00014,22.96358]
[1778826090404,30.82,80355.65,0.0,0.24112,0.00014,22.96358]
[1778826090577,30.82,80355.65,0.0,0.24112,0.00014,22.96358]
[1778826092298,30.82,80363.74,0.0,0.24221,0.00014,23.01939]
[1778826092333,30.82,80367.2,0.0,0.24269,0.00014,23.04484]
[1778826094389,30.82,80383.04,0.0,0.24487,0.00014,23.16125]
[1778826099436,30.82,80388.44,0.0,0.24562,0.00014,23.20072]
[1778826099537,30.82,80401.68,0.0,0.24746,0.00014,23.29742]
[1778826102521,30.82,80406.84,0.0,0.24817,0.00014,23.33485]
[1778826102571,30.82,80406.84,0.0,0.24817,0.00014,23.33485]
[1778826102971,30.82,80414.04,0.0,0.24918,0.00014,23.38716]
[1778826103334,30.82,80417.0,0.0,0.24959,0.00014,23.4086]
[1778826105005,30.82,80417.55,0.0,0.24966,0.00014,23.41255]
[1778826105348,30.82,80418.96,0.0,0.24986,0.00014,23.42272]
[1778826108130,30.82,80420.61,0.0,0.25009,0.00014,23.43456]
[1778826108199,30.82,80420.61,0.0,0.25009,0.00014,23.43456]
[1778826108416,30.82,80420.61,0.0,0.25009,0.00014,23.43456]
[1778826108468,30.82,80420.61,0.0,0.25009,0.00014,23.43456]
[1778826109141,30.82,80426.91,0.0,0.25097,0.00014,23.48009]
[1778826109393,30.82,80426.91,0.0,0.25097,0.00014,23.48009]
[1778826113987,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826113994,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114008,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114036,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114134,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114184,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114260,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114303,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114365,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114423,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114512,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114569,30.82,80431.74,0.0,0.25164,0.00014,23.51445]
[1778826114582,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826114659,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826114718,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826114744,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826114808,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826115322,30.82,80431.81,0.0,0.25164,0.00014,23.51483]
[1778826115441,30.82,80431.81,0.0,0.25164,0.00014,23.5147]
[1778826120475,30.81,80429.98,0.0,0.25137,0.00014,23.50089]
[1778826123559,30.81,80430.22,0.0,0.2514,0.00014,23.50243]
[1778826123564,30.81,80430.22,0.0,0.2514,0.00014,23.50243]
[1778826123595,30.81,80430.22,0.0,0.2514,0.00014,23.50243]
[1778826123634,30.81,80433.47,0.0,0.25186,0.00014,23.52579]
[1778826127549,30.81,80418.34,0.0,0.24973,0.00014,23.41589]
[1778826132552,30.81,80414.38,0.0,0.24916,0.00014,23.38632]
[1778826133699,30.81,80415.47,0.0,0.2493,0.00014,23.39378]
[1778826133797,30.81,80415.47,0.0,0.2493,0.00014,23.39378]
[1778826134622,30.81,80426.12,0.0,0.25079,0.00014,23.47074]
[1778826139644,30.81,80424.36,0.0,0.25052,0.00014,23.4572]
[1778826144675,30.8,80426.07,0.0,0.25074,0.00014,23.46844]
[1778826149392,30.8,80423.89,0.0,0.25042,0.00014,23.45186]
[1778826149683,30.8,80420.79,0.0,0.24998,0.00014,23.42923]
[1778826155347,30.8,80414.84,0.0,0.24911,0.00014,23.38121]
[1778826160757,30.79,80415.97,0.0,0.24925,0.00014,23.38861]
[1778826166392,30.79,80417.59,0.0,0.24945,0.00014,23.39934]
[1778826167661,30.79,80417.22,0.0,0.2494,0.00014,23.39653]
[1778826170934,30.79,80406.05,0.0,0.24783,0.00014,23.31469]
[1778826177111,30.79,80407.71,0.0,0.24804,0.00014,23.32592]
[1778826177625,30.79,80407.71,0.0,0.24804,0.00014,23.32592]
[1778826180010,30.79,80417.1,0.0,0.24934,0.00014,23.39363]
[1778826181962,30.79,80418.44,0.0,0.24952,0.00014,23.40313]
[1778826182824,30.79,80411.43,0.0,0.24854,0.00014,23.35208]
[1778826183874,30.78,80408.57,0.0,0.24814,0.00014,23.33107]
[1778826183885,30.78,80408.57,0.0,0.24814,0.00014,23.33107]
[1778826185557,30.78,80395.08,0.0,0.24625,0.00014,23.23223]
[1778826191538,30.78,80390.11,0.0,0.24556,0.00014,23.19542]
[1778826191619,30.78,80389.57,0.0,0.24548,0.00014,23.19141]
[1778826192598,30.78,80389.57,0.0,0.24548,0.00014,23.19141]
[1778826192813,30.78,80389.15,0.0,0.24542,0.00014,23.18818]
[1778826192818,30.78,80389.15,0.0,0.24542,0.00014,23.18818]
[1778826197933,30.78,80389.82,0.0,0.2455,0.00014,23.19253]
[1778826204072,30.78,80390.65,0.0,0.24559,0.00014,23.19745]
[1778826209108,30.78,80391.76,0.0,0.24573,0.00014,23.20472]
[1778826212317,30.77,80391.73,0.0,0.24569,0.00014,23.20022]
[1778826212365,30.77,80391.73,0.0,0.24569,0.00014,23.20022]
[1778826214195,30.77,80394.04,0.0,0.24601,0.00014,23.21676]
[1778826220185,30.77,80396.29,0.0,0.24629,0.00014,23.23171]
[1778826225220,30.77,80397.2,0.0,0.24639,0.00014,23.23726]
[1778826230254,30.76,80397.89,0.0,0.24647,0.00014,23.24118]
[1778826235291,30.76,80397.55,0.0,0.2464,0.00014,23.23755]
[1778826240327,30.76,80397.2,0.0,0.24633,0.00014,23.23385]
[1778826241993,30.76,80395.89,0.0,0.24614,0.00014,23.22404]
[1778826243023,30.76,80396.76,0.0,0.24626,0.00014,23.23019]
[1778826243942,30.76,80392.47,0.0,0.24566,0.00014,23.19857]
[1778826244419,30.75,80399.17,0.0,0.24659,0.00014,23.24749]
[1778826247704,30.75,80414.97,0.0,0.24877,0.00014,23.36204]
[1778826253002,30.75,80412.32,0.0,0.24837,0.00014,23.34121]
[1778826254813,30.75,80400.89,0.0,0.24677,0.00014,23.25713]
[1778826255372,30.75,80400.89,0.0,0.24677,0.00014,23.25713]
[1778826255381,30.75,80400.89,0.0,0.24677,0.00014,23.25713]
[1778826255427,30.75,80400.89,0.0,0.24677,0.00014,23.25713]
[1778826255637,30.75,80400.89,0.0,0.24677,0.00014,23.25713]
[1778826255706,30.75,80397.72,0.0,0.24632,0.00014,23.23368]
[1778826258690,30.74,80397.0,0.0,0.24621,0.00014,23.22799]
[1778826258756,30.74,80391.24,0.0,0.24541,0.00014,23.18557]
[1778826261473,30.74,80401.68,0.0,0.24685,0.00014,23.26148]
[1778826266527,30.74,80402.15,0.0,0.2469,0.00014,23.26399]
[1778826267712,30.74,80400.58,0.0,0.24667,0.00014,23.25226]
[1778826267753,30.74,80400.58,0.0,0.24667,0.00014,23.25226]
[1778826267773,30.74,80400.58,0.0,0.24667,0.00014,23.25226]
[1778826267782,30.74,80400.58,0.0,0.24667,0.00014,23.25226]
[1778826267756,30.74,80398.82,0.0,0.24642,0.00014,23.23915]
[1778826268592,30.74,80398.82,0.0,0.24642,0.00014,23.23915]
[1778826269786,30.74,80398.05,0.0,0.24631,0.00014,23.2333]
[1778826270538,30.74,80408.11,0.0,0.2477,0.00014,23.30645]
[1778826271853,30.74,80414.84,0.0,0.24861,0.00014,23.35133]
[1778826272553,30.74,80405.94,0.0,0.24736,0.00014,23.2861]
[1778826277163,30.73,80401.52,0.0,0.24673,0.00014,23.25283]
[1778826277377,30.73,80401.52,0.0,0.24673,0.00014,23.25283]
[1778826277471,30.73,80401.52,0.0,0.24673,0.00014,23.25283]
[1778826277733,30.73,80401.52,0.0,0.24673,0.00014,23.25283]
[1778826277780,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826277836,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278023,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278210,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278248,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278422,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278465,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278641,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278680,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278687,30.73,80391.34,0.0,0.24531,0.00014,23.17795]
[1778826278790,30.73,80382.36,0.0,0.24406,0.00014,23.11175]
[1778826283164,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283172,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283415,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283454,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283499,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283540,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283667,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283717,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283772,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283807,30.73,80384.49,0.0,0.24435,0.00014,23.12711]
[1778826283789,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826283877,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826283927,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826283983,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826284018,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826284171,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826284190,30.73,80390.45,0.0,0.24517,0.00014,23.17084]
[1778826284741,30.73,80390.72,0.0,0.24521,0.00014,23.17268]
[1778826289773,30.73,80392.26,0.0,0.24541,0.00014,23.18343]
[1778826294816,30.73,80393.74,0.0,0.2456,0.00014,23.19354]
[1778826299833,30.73,80392.64,0.0,0.24543,0.00014,23.18472]
[1778826300547,30.72,80392.64,0.0,0.24543,0.00014,23.18457]
[1778826300557,30.72,80392.64,0.0,0.24543,0.00014,23.18457]
[1778826300591,30.72,80392.64,0.0,0.24543,0.00014,23.18457]
[1778826300602,30.72,80392.64,0.0,0.24543,0.00014,23.18457]
[1778826300643,30.72,80392.64,0.0,0.24543,0.00014,23.18457]
[1778826300769,30.72,80390.06,0.0,0.24507,0.00014,23.16547]
[1778826305848,30.72,80384.82,0.0,0.24433,0.00014,23.12648]
[1778826308349,30.72,80384.03,0.0,0.24422,0.00014,23.12041]
[1778826308819,30.72,80385.58,0.0,0.24443,0.00014,23.13174]
[1778826311283,30.72,80394.49,0.0,0.24567,0.00014,23.197]
[1778826311335,30.72,80394.49,0.0,0.24567,0.00014,23.197]
[1778826311925,30.72,80396.53,0.0,0.24595,0.00014,23.21181]
[1778826312848,30.72,80396.91,0.0,0.246,0.00014,23.21441]
[1778826317879,30.72,80406.34,0.0,0.24729,0.00014,23.28233]
[1778826323212,30.71,80409.56,0.0,0.24772,0.00014,23.30477]
[1778826328960,30.71,80407.48,0.0,0.24739,0.00014,23.28757]
[1778826331356,30.71,80407.53,0.0,0.24739,0.00014,23.28765]
[1778826331628,30.71,80405.35,0.0,0.24705,0.00014,23.26721]
[1778826334130,30.71,80399.6,0.0,0.24623,0.00014,23.22451]
[1778826335641,30.7,80398.74,0.0,0.24611,0.00014,23.21795]
[1778826342050,30.7,80397.48,0.0,0.24589,0.00014,23.20673]
[1778826347086,30.7,80399.54,0.0,0.24616,0.00014,23.22063]
[1778826353127,30.69,80402.69,0.0,0.24656,0.00014,23.24219]
[1778826358162,30.69,80397.56,0.0,0.24583,0.00014,23.20332]
[1778826363198,30.69,80394.22,0.0,0.24534,0.00014,23.17785]
[1778826368233,30.68,80397.53,0.0,0.24579,0.00014,23.2013]
[1778826370054,30.68,80400.48,0.0,0.24619,0.00014,23.22277]
[1778826370849,30.68,80405.54,0.0,0.24689,0.00014,23.25967]
[1778826375868,30.68,80410.26,0.0,0.24753,0.00014,23.29318]
[1778826380883,30.68,80412.83,0.0,0.24786,0.00014,23.31059]
[1778826385893,30.67,80413.43,0.0,0.24792,0.00014,23.31354]
[1778826388121,30.67,80411.61,0.0,0.24765,0.00014,23.29936]
[1778826389189,30.67,80411.4,0.0,0.24761,0.00014,23.29754]
[1778826389658,30.67,80422.69,0.0,0.24919,0.00014,23.37985]
[1778826394688,30.67,80421.11,0.0,0.24893,0.00014,23.36346]
[1778826395971,30.67,80431.87,0.0,0.25043,0.00014,23.44164]
[1778826397928,30.66,80433.18,0.0,0.25061,0.00014,23.451]
[1778826403480,30.66,80445.31,0.0,0.2523,0.00014,23.53757]
[1778826408513,30.66,80447.11,0.0,0.25253,0.00014,23.54953]
[1778826413547,30.65,80447.73,0.0,0.25259,0.00014,23.55298]
[1778826418586,30.65,80450.48,0.0,0.25296,0.00014,23.5718]
[1778826420239,30.65,80451.53,0.0,0.25311,0.00014,23.57916]
[1778826420598,30.65,80453.37,0.0,0.25336,0.00014,23.59223]
[1778826422613,30.65,80462.5,0.0,0.25464,0.00014,23.65753]
[1778826427654,30.65,80463.78,0.0,0.25481,0.00014,23.66599]
[1778826429021,30.65,80477.14,0.0,0.2567,0.00014,23.7616]
[1778826429071,30.65,80477.14,0.0,0.2567,0.00014,23.7616]
[1778826429513,30.65,80477.14,0.0,0.2567,0.00014,23.7616]
[1778826429529,30.65,80477.14,0.0,0.2567,0.00014,23.7616]
[1778826429594,30.65,80477.14,0.0,0.2567,0.00014,23.7616]
[1778826429661,30.65,80477.19,0.0,0.25671,0.00014,23.76175]
[1778826430275,30.65,80477.19,0.0,0.25671,0.00014,23.76175]
[1778826431124,30.64,80474.48,0.0,0.25632,0.00014,23.74207]
[1778826431134,30.64,80474.48,0.0,0.25632,0.00014,23.74207]
[1778826436137,30.64,80475.74,0.0,0.25647,0.00014,23.74975]
[1778826441166,30.64,80477.46,0.0,0.25669,0.00014,23.76084]
[1778826446212,30.63,80475.28,0.0,0.25635,0.00014,23.74396]
[1778826452528,30.63,80478.68,0.0,0.25678,0.00014,23.76313]
[1778826453091,30.63,80476.66,0.0,0.25649,0.00014,23.74839]
[1778826453116,30.63,80476.66,0.0,0.25649,0.00014,23.74839]
[1778826453828,30.63,80476.66,0.0,0.25649,0.00014,23.74818]
[1778826454951,30.63,80476.66,0.0,0.25649,0.00014,23.74818]
[1778826458700,30.63,80468.56,0.0,0.25532,0.00014,23.6892]
[1778826459003,30.63,80468.56,0.0,0.25532,0.00014,23.6892]
[1778826459786,30.63,80468.56,0.0,0.25531,0.00014,23.68904]
[1778826459871,30.62,80468.99,0.0,0.25537,0.00014,23.69197]
[1778826461223,30.62,80470.41,0.0,0.25557,0.00014,23.70202]
[1778826466921,30.62,80470.49,0.0,0.25556,0.00014,23.70147]
[1778826468664,30.62,80470.31,0.0,0.25553,0.00014,23.69998]
[1778826470714,30.62,80469.15,0.0,0.25535,0.00014,23.69125]
[1778826474651,30.62,80468.28,0.0,0.25521,0.00014,23.68425]
[1778826480018,30.61,80469.12,0.0,0.25531,0.00014,23.68931]
[1778826485073,30.61,80472.06,0.0,0.25571,0.00014,23.70944]
[1778826490683,30.61,80474.94,0.0,0.2561,0.00014,23.72903]
[1778826490685,30.61,80474.94,0.0,0.2561,0.00014,23.72903]
[1778826491117,30.61,80477.25,0.0,0.25642,0.00014,23.7454]
[1778826496670,30.6,80478.71,0.0,0.25661,0.00014,23.75488]
[1778826498100,30.6,80478.36,0.0,0.25655,0.00014,23.7516]
[1778826498185,30.6,80477.77,0.0,0.25646,0.00014,23.74737]
[1778826500169,30.6,80477.77,0.0,0.25646,0.00014,23.74711]
[1778826500176,30.6,80477.77,0.0,0.25646,0.00014,23.74711]
[1778826500964,30.6,80474.56,0.0,0.25599,0.00014,23.72354]
[1778826501133,30.6,80474.56,0.0,0.25599,0.00014,23.72354]
[1778826502697,30.6,80475.23,0.0,0.25608,0.00014,23.7281]
[1778826504258,30.6,80476.98,0.0,0.25632,0.00014,23.74015]
[1778826504359,30.6,80477.01,0.0,0.25632,0.00014,23.74009]
[1778826506316,30.6,80477.01,0.0,0.25632,0.00014,23.74009]
[1778826506356,30.6,80476.49,0.0,0.25623,0.00014,23.7358]
[1778826512263,30.59,80476.61,0.0,0.25619,0.00014,23.73111]
[1778826517877,30.59,80475.31,0.0,0.25597,0.00014,23.72036]
[1778826523341,30.58,80468.56,0.0,0.25498,0.00014,23.67029]
[1778826528374,30.58,80469.34,0.0,0.25507,0.00014,23.67484]
[1778826533409,30.58,80470.69,0.0,0.25524,0.00014,23.68347]
[1778826538631,30.57,80472.01,0.0,0.25541,0.00014,23.6921]
[1778826538902,30.57,80472.01,0.0,0.25541,0.00014,23.6921]
[1778826541685,30.57,80477.87,0.0,0.25623,0.00014,23.73361]
[1778826543323,30.57,80478.25,0.0,0.25628,0.00014,23.73582]
[1778826550571,30.57,80481.76,0.0,0.25675,0.00014,23.75962]
[1778826551559,30.56,80480.93,0.0,0.25661,0.00014,23.75278]
[1778826556593,30.56,80479.76,0.0,0.25641,0.00014,23.74258]
[1778826561165,30.56,80479.05,0.0,0.25628,0.00014,23.73626]
[1778826562112,30.55,80479.67,0.0,0.25636,0.00014,23.74041]
[1778826567116,30.55,80478.84,0.0,0.25622,0.00014,23.7332]
[1778826572176,30.55,80477.34,0.0,0.25594,0.00014,23.71669]
[1778826578749,30.54,80475.18,0.0,0.25559,0.00014,23.6992]
[1778826583997,30.54,80476.86,0.0,0.25581,0.00014,23.71023]
[1778826589028,30.53,80482.82,0.0,0.25663,0.00014,23.75165]
[1778826594044,30.53,80481.61,0.0,0.25643,0.00014,23.74182]
[1778826598247,30.53,80486.7,0.0,0.25714,0.00014,23.77724]
[1778826598843,30.53,80486.7,0.0,0.25714,0.00014,23.77724]
[1778826598919,30.53,80487.21,0.0,0.25721,0.00014,23.78065]
[1778826603924,30.52,80487.07,0.0,0.25717,0.00014,23.77876]
[1778826604325,30.52,80487.07,0.0,0.25717,0.00014,23.77876]
[1778826604583,30.52,80487.07,0.0,0.25717,0.00014,23.77876]
[1778826604594,30.52,80487.07,0.0,0.25717,0.00014,23.77876]
[1778826604715,30.52,80487.07,0.0,0.25717,0.00014,23.77876]
[1778826609815,30.52,80482.08,0.0,0.25643,0.00014,23.74176]
[1778826611119,30.52,80482.57,0.0,0.2565,0.00014,23.74505]
[1778826611160,30.52,80482.98,0.0,0.25655,0.00014,23.74776]
[1778826612542,30.52,80482.98,0.0,0.25654,0.00014,23.74751]
[1778826612669,30.52,80482.98,0.0,0.25654,0.00014,23.74751]
[1778826612986,30.52,80484.83,0.0,0.2568,0.00014,23.76058]
[1778826613388,30.52,80484.83,0.0,0.2568,0.00014,23.76058]
[1778826619029,30.51,80497.72,0.0,0.25863,0.00014,23.85178]
[1778826624066,30.51,80503.56,0.0,0.25944,0.00014,23.89229]
[1778826624878,30.51,80503.56,0.0,0.25944,0.00014,23.89229]
[1778826625137,30.51,80503.81,0.0,0.25947,0.00014,23.89383]
[1778826630192,30.51,80509.71,0.0,0.2603,0.00014,23.93489]
[1778826631699,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826631738,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826631755,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826631890,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826631949,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826632094,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826632131,30.5,80512.16,0.0,0.26062,0.00014,23.94789]
[1778826632171,30.5,80521.77,0.0,0.262,0.00014,24.01597]
[1778826632321,30.5,80521.77,0.0,0.262,0.00014,24.01597]
[1778826632367,30.5,80521.77,0.0,0.262,0.00014,24.01597]
[1778826632533,30.5,80521.77,0.0,0.262,0.00014,24.01597]
[1778826633129,30.5,80521.77,0.0,0.26199,0.00014,24.01578]
[1778826633752,30.5,80521.77,0.0,0.26199,0.00014,24.01578]
[1778826634137,30.5,80526.65,0.0,0.2627,0.00014,24.05015]
[1778826635927,30.5,80532.19,0.0,0.26349,0.00015,24.08909]
[1778826635970,30.5,80532.19,0.0,0.26349,0.00015,24.08909]
[1778826636134,30.5,80532.19,0.0,0.26349,0.00015,24.08909]
[1778826636149,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826636553,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826636581,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826636811,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826636844,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826637014,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826637048,30.5,80535.91,0.0,0.26403,0.00015,24.11507]
[1778826637157,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637257,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637483,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637512,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637725,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637757,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637773,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826637879,30.5,80542.03,0.0,0.26491,0.00015,24.15801]
[1778826638163,30.5,80547.51,0.0,0.2657,0.00015,24.1963]
[1778826640080,30.5,80550.51,0.0,0.26614,0.00015,24.21707]
[1778826640098,30.5,80550.51,0.0,0.26614,0.00015,24.21707]
[1778826641843,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826641848,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826641990,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642013,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642032,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642070,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642158,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642187,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642221,30.5,80551.95,0.0,0.26633,0.00015,24.22653]
[1778826642192,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642249,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642473,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642510,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642557,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642598,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642767,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642803,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642872,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826642894,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826643019,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826643040,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826643208,30.49,80552.85,0.0,0.26646,0.00015,24.23266]
[1778826643198,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643242,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643314,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643331,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643502,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643546,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643775,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643786,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643817,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643922,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826643926,30.49,80554.47,0.0,0.26669,0.00015,24.24372]
[1778826644207,30.49,80555.04,0.0,0.26677,0.00015,24.24747]
[1778826649241,30.49,80558.79,0.0,0.26729,0.00015,24.2727]
[1778826650096,30.49,80560.4,0.0,0.26752,0.00015,24.2837]
[1778826650790,30.49,80560.22,0.0,0.26749,0.00015,24.28215]
[1778826656291,30.47,80565.1,0.0,0.2681,0.00015,24.31146]
[1778826661499,30.47,80562.38,0.0,0.26765,0.00015,24.2904]
[1778826662512,30.47,80557.36,0.0,0.26691,0.00015,24.25482]
[1778826662557,30.47,80557.36,0.0,0.26691,0.00015,24.25482]
[1778826662904,30.46,80550.3,0.0,0.26587,0.00015,24.20486]
[1778826665898,30.46,80536.99,0.0,0.26392,0.00015,24.11017]
[1778826666573,30.46,80536.99,0.0,0.26392,0.00015,24.11017]
[1778826666918,30.46,80536.62,0.0,0.26386,0.00015,24.10733]
[1778826667886,30.46,80536.62,0.0,0.26386,0.00015,24.10733]
[1778826668622,30.46,80535.95,0.0,0.26375,0.00015,24.10237]
[1778826672735,30.46,80542.08,0.0,0.26463,0.00015,24.14499]
[1778826672751,30.46,80541.85,0.0,0.26459,0.00015,24.14286]
[1778826679019,30.45,80542.61,0.0,0.26467,0.00015,24.14686]
[1778826685249,30.45,80545.13,0.0,0.26502,0.00015,24.16373]
[1778826685695,30.45,80547.1,0.0,0.26529,0.00015,24.17715]
[1778826685736,30.45,80547.1,0.0,0.26529,0.00015,24.17715]
[1778826687146,30.45,80549.75,0.0,0.26568,0.00015,24.19563]
[1778826687158,30.45,80549.75,0.0,0.26568,0.00015,24.19563]
[1778826687247,30.45,80552.7,0.0,0.2661,0.00015,24.21619]
[1778826692425,30.44,80551.88,0.0,0.26594,0.00015,24.20564]
[1778826696385,30.44,80542.54,0.0,0.26456,0.00015,24.13898]
[1778826704639,30.44,80540.02,0.0,0.26415,0.00015,24.11935]
[1778826710076,30.43,80537.28,0.0,0.26374,0.00015,24.09921]
[1778826713026,30.43,80536.06,0.0,0.26355,0.00015,24.09011]
[1778826713308,30.43,80535.21,0.0,0.26342,0.00015,24.08393]
[1778826713573,30.43,80535.21,0.0,0.26342,0.00015,24.08393]
[1778826719302,30.43,80525.28,0.0,0.26196,0.00015,24.01267]
[1778826721244,30.43,80524.33,0.0,0.26182,0.00015,24.00572]
[1778826721278,30.43,80524.33,0.0,0.26182,0.00015,24.00572]
[1778826722063,30.43,80526.9,0.0,0.26219,0.00015,24.02384]
[1778826722273,30.43,80526.72,0.0,0.26216,0.00015,24.02227]
[1778826727291,30.42,80526.48,0.0,0.2621,0.00015,24.01947]
[1778826732311,30.42,80522.58,0.0,0.26152,0.00015,23.99091]
[1778826737879,30.42,80523.82,0.0,0.26167,0.00015,23.99839]
[1778826740558,30.42,80523.28,0.0,0.26159,0.00015,23.99433]
[1778826740574,30.42,80523.28,0.0,0.26159,0.00015,23.99433]
[1778826740900,30.42,80523.28,0.0,0.26159,0.00015,23.99423]
[1778826742612,30.42,80522.19,0.0,0.26143,0.00015,23.98638]
[1778826742914,30.42,80522.64,0.0,0.26149,0.00015,23.9895]
[1778826744665,30.42,80522.08,0.0,0.26141,0.00015,23.98542]
[1778826744928,30.42,80522.08,0.0,0.2614,0.00015,23.98534]
[1778826746151,30.42,80522.08,0.0,0.2614,0.00015,23.98534]
[1778826751977,30.41,80512.62,0.0,0.25999,0.00014,23.91299]
[1778826757012,30.41,80512.74,0.0,0.25999,0.00014,23.91321]
[1778826758645,30.41,80512.88,0.0,0.26001,0.00014,23.91411]
[1778826761114,30.41,80515.19,0.0,0.26034,0.00014,23.93042]
[1778826762740,30.41,80515.62,0.0,0.2604,0.00014,23.93328]
[1778826768089,30.41,80519.08,0.0,0.26089,0.00014,23.9573]
[1778826772654,30.41,80521.25,0.0,0.26119,0.00015,23.97229]
[1778826774731,30.41,80521.88,0.0,0.26128,0.00015,23.97654]
[1778826780176,30.4,80517.77,0.0,0.26066,0.00014,23.94644]
[1778826785209,30.4,80514.2,0.0,0.26014,0.00014,23.92032]
[1778826790306,30.4,80512.7,0.0,0.25991,0.00014,23.90915]
[1778826796285,30.4,80511.53,0.0,0.25972,0.00014,23.9]
[1778826801322,30.4,80513.09,0.0,0.25994,0.00014,23.91058]
[1778826806356,30.4,80514.67,0.0,0.26015,0.00014,23.92131]
[1778826813406,30.39,80515.24,0.0,0.26019,0.00014,23.92068]
[1778826818441,30.39,80513.95,0.0,0.25999,0.00014,23.91087]
[1778826822671,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826822674,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826822782,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826822881,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826822926,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826822953,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826823055,30.39,80514.03,0.0,0.26,0.00014,23.91121]
[1778826823155,30.39,80513.04,0.0,0.25985,0.00014,23.90376]
[1778826824085,30.39,80502.02,0.0,0.25825,0.00014,23.82449]
[1778826824797,30.39,80502.02,0.0,0.25825,0.00014,23.82449]
[1778826830229,30.39,80508.2,0.0,0.25914,0.00014,23.86875]
[1778826837573,30.39,80507.07,0.0,0.25896,0.00014,23.85983]
[1778826842609,30.38,80506.84,0.0,0.25892,0.00014,23.85777]
[1778826847644,30.38,80505.97,0.0,0.25879,0.00014,23.8511]
[1778826852678,30.38,80505.67,0.0,0.25874,0.00014,23.8485]
[1778826857722,30.38,80505.62,0.0,0.25872,0.00014,23.84768]
[1778826863755,30.38,80504.45,0.0,0.25854,0.00014,23.83874]
[1778826870353,30.38,80503.36,0.0,0.25837,0.00014,23.83025]
[1778826876848,30.38,80501.75,0.0,0.2581,0.00014,23.81415]
[1778826881459,30.38,80502.02,0.0,0.25813,0.00014,23.81585]
[1778826882618,30.37,80498.65,0.0,0.25764,0.00014,23.79139]
[1778826886700,30.37,80490.37,0.0,0.25644,0.00014,23.73135]
[1778826886900,30.37,80490.37,0.0,0.25644,0.00014,23.73135]
[1778826887039,30.37,80490.37,0.0,0.25644,0.00014,23.73135]
[1778826887087,30.37,80490.37,0.0,0.25644,0.00014,23.73135]
[1778826887125,30.37,80486.39,0.0,0.25587,0.00014,23.70243]
[1778826887858,30.37,80486.39,0.0,0.25587,0.00014,23.70243]
[1778826887978,30.37,80486.39,0.0,0.25587,0.00014,23.70243]
[1778826888806,30.37,80485.86,0.0,0.25579,0.00014,23.6985]
[1778826889100,30.37,80485.86,0.0,0.25579,0.00014,23.6985]
[1778826889227,30.37,80486.3,0.0,0.25585,0.00014,23.7016]
[1778826891953,30.37,80495.4,0.0,0.25716,0.00014,23.76731]
[1778826894594,30.37,80489.96,0.0,0.25637,0.00014,23.72774]
[1778826894975,30.37,80490.0,0.0,0.25637,0.00014,23.72791]
[1778826897228,30.37,80483.11,0.0,0.25538,0.00014,23.67792]
[1778826899095,30.37,80477.06,0.0,0.25451,0.00014,23.63394]
[1778826899494,30.37,80477.06,0.0,0.25451,0.00014,23.63394]
[1778826899702,30.37,80482.0,0.0,0.25522,0.00014,23.66977]
[1778826900336,30.37,80485.56,0.0,0.25573,0.00014,23.69553]
[1778826903125,30.37,80492.66,0.0,0.25675,0.00014,23.74671]
[1778826903158,30.37,80492.66,0.0,0.25675,0.00014,23.74671]
[1778826903214,30.37,80492.66,0.0,0.25675,0.00014,23.74671]
[1778826903332,30.37,80492.66,0.0,0.25675,0.00014,23.74671]
[1778826903413,30.37,80497.34,0.0,0.25742,0.00014,23.78035]
[1778826909074,30.37,80498.4,0.0,0.25755,0.00014,23.78682]
[1778826909555,30.37,80498.4,0.0,0.25755,0.00014,23.78682]
[1778826909779,30.37,80498.4,0.0,0.25755,0.00014,23.78682]
[1778826910082,30.37,80497.3,0.0,0.25738,0.00014,23.77868]
[1778826915116,30.36,80493.21,0.0,0.25679,0.00014,23.74878]
[1778826915585,30.36,80493.21,0.0,0.25679,0.00014,23.74878]
[1778826917640,30.36,80494.15,0.0,0.25692,0.00014,23.75544]
[1778826918137,30.36,80494.75,0.0,0.25701,0.00014,23.7597]
[1778826923173,30.36,80493.85,0.0,0.25686,0.00014,23.75231]
[1778826928208,30.36,80492.81,0.0,0.25669,0.00014,23.7438]
[1778826930418,30.36,80504.37,0.0,0.25834,0.00014,23.82678]
[1778826935256,30.35,80494.28,0.0,0.25684,0.00014,23.74876]
[1778826937491,30.35,80494.76,0.0,0.2569,0.00014,23.75201]
[1778826937501,30.35,80494.76,0.0,0.2569,0.00014,23.75201]
[1778826937526,30.35,80495.26,0.0,0.25697,0.00014,23.75541]
[1778826939598,30.35,80496.44,0.0,0.25713,0.00014,23.76351]
[1778826944999,30.35,80489.63,0.0,0.25613,0.00014,23.71341]
[1778826950361,30.35,80492.32,0.0,0.2565,0.00014,23.73199]
[1778826955396,30.34,80494.3,0.0,0.25677,0.00014,23.74564]
[1778826960432,30.34,80503.94,0.0,0.25815,0.00014,23.81463]
[1778826965467,30.34,80502.3,0.0,0.25789,0.00014,23.80184]
[1778826970501,30.34,80496.11,0.0,0.25699,0.00014,23.75668]
[1778826970593,30.34,80496.11,0.0,0.25699,0.00014,23.75668]
[1778826971228,30.34,80496.11,0.0,0.25699,0.00014,23.75668]
[1778826972675,30.34,80494.85,0.0,0.25681,0.00014,23.74741]
[1778826973203,30.34,80494.85,0.0,0.25681,0.00014,23.74741]
[1778826973605,30.34,80490.79,0.0,0.25622,0.00014,23.71796]
[1778826974529,30.34,80488.53,0.0,0.25589,0.00014,23.70154]
[1778826979565,30.34,80487.36,0.0,0.25571,0.00014,23.69248]
[1778826981715,30.34,80484.65,0.0,0.25532,0.00014,23.67253]
[1778826982335,30.34,80484.65,0.0,0.25532,0.00014,23.67253]
[1778826989640,30.33,80480.54,0.0,0.25471,0.00014,23.64182]
[1778826994673,30.33,80480.96,0.0,0.25473,0.00014,23.64049]
[1778826995827,30.33,80480.96,0.0,0.25473,0.00014,23.64049]
[1778826995900,30.33,80486.18,0.0,0.25548,0.00014,23.67832]
[1778827001268,30.33,80492.71,0.0,0.25642,0.00014,23.72571]
[1778827002990,30.33,80492.71,0.0,0.25642,0.00014,23.72571]
[1778827003100,30.33,80492.71,0.0,0.25642,0.00014,23.72571]
[1778827003424,30.33,80492.71,0.0,0.25642,0.00014,23.72571]
[1778827003475,30.33,80492.71,0.0,0.25642,0.00014,23.72571]
[1778827004172,30.33,80493.93,0.0,0.2566,0.00014,23.73442]
[1778827004261,30.33,80504.3,0.0,0.25809,0.00014,23.80929]
[1778827007341,30.33,80513.6,0.0,0.25943,0.00014,23.87571]
[1778827012800,30.33,80515.77,0.0,0.25972,0.00015,23.89004]
[1778827017833,30.32,80513.88,0.0,0.25941,0.00014,23.87518]
[1778827022305,30.32,80514.2,0.0,0.25944,0.00015,23.87651]
[1778827022440,30.32,80514.2,0.0,0.25944,0.00015,23.87651]
[1778827022511,30.32,80514.21,0.0,0.25944,0.00015,23.87634]
[1778827022916,30.32,80514.21,0.0,0.25944,0.00015,23.87634]
[1778827022968,30.32,80514.21,0.0,0.25944,0.00015,23.87634]
[1778827023038,30.32,80502.89,0.0,0.2578,0.00014,23.79478]
[1778827027992,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028012,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028075,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028096,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028201,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028244,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028306,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028366,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028600,30.32,80496.35,0.0,0.25684,0.00014,23.74687]
[1778827028403,30.32,80497.64,0.0,0.25702,0.00014,23.75598]
[1778827028769,30.32,80497.64,0.0,0.25702,0.00014,23.75598]
[1778827028822,30.32,80497.64,0.0,0.25702,0.00014,23.75598]
[1778827028873,30.32,80497.64,0.0,0.25702,0.00014,23.75598]
[1778827028922,30.32,80497.64,0.0,0.25702,0.00014,23.75598]
[1778827028974,30.32,80498.77,0.0,0.25718,0.00014,23.76403]
[1778827034628,30.31,80499.67,0.0,0.25731,0.00014,23.77029]
[1778827036471,30.31,80500.99,0.0,0.25749,0.00014,23.77929]
[1778827036582,30.31,80500.99,0.0,0.25749,0.00014,23.77929]
[1778827037155,30.31,80502.69,0.0,0.25773,0.00014,23.79144]
[1778827037635,30.31,80512.22,0.0,0.25911,0.00014,23.86003]
[1778827042640,30.31,80514.36,0.0,0.2594,0.00015,23.87457]
[1778827047653,30.31,80511.58,0.0,0.25897,0.00014,23.85343]
[1778827052288,30.3,80511.07,0.0,0.25885,0.00014,23.84466]
[1778827055024,30.3,80512.75,0.0,0.25908,0.00015,23.85601]
[1778827055451,30.3,80512.75,0.0,0.25908,0.00015,23.85601]
[1778827056068,30.3,80517.08,0.0,0.2597,0.00015,23.88691]
[1778827056406,30.3,80517.08,0.0,0.2597,0.00015,23.88691]
[1778827056463,30.3,80521.56,0.0,0.26034,0.00015,23.91879]
[1778827057753,30.3,80527.65,0.0,0.26122,0.00015,23.96224]
[1778827064160,30.29,80532.91,0.0,0.26196,0.00015,23.99859]
[1778827069601,30.29,80534.21,0.0,0.26214,0.00015,24.00729]
[1778827075237,30.29,80534.27,0.0,0.26213,0.00015,24.00674]
[1778827077503,30.29,80534.12,0.0,0.2621,0.00015,24.00553]
[1778827077583,30.29,80533.56,0.0,0.26202,0.00015,24.00139]
[1778827082604,30.29,80536.63,0.0,0.26246,0.00015,24.02273]
[1778827082640,30.29,80538.15,0.0,0.26267,0.00015,24.03342]
[1778827087320,30.28,80528.97,0.0,0.26131,0.00015,23.96678]
[1778827091687,30.28,80528.47,0.0,0.26123,0.00015,23.96259]
[1778827091701,30.28,80528.25,0.0,0.26119,0.00015,23.96081]
[1778827091831,30.28,80528.25,0.0,0.26119,0.00015,23.96081]
[1778827094793,30.28,80519.16,0.0,0.25986,0.00015,23.89507]
[1778827099680,30.28,80518.59,0.0,0.25976,0.00015,23.89049]
[1778827099712,30.28,80518.83,0.0,0.2598,0.00015,23.89211]
[1778827100413,30.28,80518.85,0.0,0.2598,0.00015,23.89214]
[1778827101014,30.28,80518.85,0.0,0.2598,0.00015,23.89214]
[1778827104074,30.28,80511.37,0.0,0.25871,0.00015,23.83805]
[1778827105123,30.28,80510.89,0.0,0.25864,0.00015,23.8345]
[1778827105462,30.28,80510.89,0.0,0.25864,0.00015,23.8345]
[1778827107186,30.28,80509.11,0.0,0.25837,0.00014,23.82149]
[1778827112495,30.27,80505.17,0.0,0.25776,0.00014,23.78841]
[1778827117531,30.27,80502.06,0.0,0.2573,0.00014,23.7651]
[1778827123572,30.27,80501.3,0.0,0.25717,0.00014,23.75859]
[1778827126742,30.27,80500.41,0.0,0.25703,0.00014,23.7516]
[1778827127732,30.27,80509.49,0.0,0.25834,0.00014,23.81712]
[1778827130702,30.27,80514.46,0.0,0.25906,0.00015,23.85283]
[1778827131135,30.27,80517.55,0.0,0.2595,0.00015,23.87495]
[1778827132698,30.27,80517.55,0.0,0.2595,0.00015,23.87481]
[1778827137824,30.26,80520.96,0.0,0.25997,0.00015,23.89831]
[1778827140133,30.26,80522.32,0.0,0.26016,0.00015,23.90772]
[1778827140136,30.26,80522.32,0.0,0.26016,0.00015,23.90772]
[1778827140696,30.26,80521.12,0.0,0.25998,0.00015,23.8989]
[1778827145730,30.26,80522.7,0.0,0.2602,0.00015,23.90944]
[1778827150766,30.26,80523.73,0.0,0.26033,0.00015,23.91602]
[1778827155802,30.25,80522.05,0.0,0.26007,0.00015,23.90312]
[1778827160837,30.25,80521.26,0.0,0.25993,0.00015,23.89663]
[1778827161825,30.25,80521.26,0.0,0.25993,0.00015,23.89663]
[1778827161891,30.25,80521.26,0.0,0.25993,0.00015,23.89663]
[1778827162399,30.25,80521.71,0.0,0.25999,0.00015,23.89954]
[1778827162789,30.25,80521.71,0.0,0.25999,0.00015,23.89954]
[1778827162851,30.25,80521.71,0.0,0.25999,0.00015,23.89954]
[1778827167889,30.25,80529.6,0.0,0.26113,0.00015,23.9557]
[1778827168922,30.25,80529.6,0.0,0.26113,0.00015,23.9557]
[1778827175565,30.25,80532.28,0.0,0.26148,0.00015,23.97035]
[1778827180569,30.25,80532.49,0.0,0.2615,0.00015,23.97137]
[1778827185469,30.24,80530.25,0.0,0.26117,0.00015,23.95493]
[1778827191050,30.24,80530.94,0.0,0.26126,0.00015,23.95945]
[1778827193119,30.24,80530.33,0.0,0.26117,0.00015,23.95495]
[1778827199106,30.24,80538.28,0.0,0.26232,0.00015,24.01132]
[1778827201210,30.24,80539.11,0.0,0.26244,0.00015,24.01714]
[1778827201733,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202027,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202083,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202109,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202202,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202319,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202358,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202515,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202560,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202715,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202740,30.24,80542.65,0.0,0.26295,0.00015,24.0422]
[1778827202749,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827202941,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827202974,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827203143,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827203181,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827203349,30.24,80552.07,0.0,0.26433,0.00015,24.10932]
[1778827203397,30.24,80558.25,0.0,0.26524,0.00015,24.15325]
[1778827205035,30.24,80558.25,0.0,0.26524,0.00015,24.15325]
[1778827205068,30.24,80558.25,0.0,0.26524,0.00015,24.15325]
[1778827205228,30.24,80563.04,0.0,0.26594,0.00015,24.18725]
[1778827206106,30.24,80563.04,0.0,0.26594,0.00015,24.18725]
[1778827206209,30.24,80564.52,0.0,0.26616,0.00015,24.19778]
[1778827209664,30.24,80564.97,0.0,0.26623,0.00015,24.20105]
[1778827209672,30.24,80564.97,0.0,0.26623,0.00015,24.20105]
[1778827209788,30.24,80564.97,0.0,0.26623,0.00015,24.20105]
[1778827209814,30.24,80564.97,0.0,0.26623,0.00015,24.20105]
[1778827209795,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827209872,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827209903,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210082,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210123,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210187,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210192,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210218,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210376,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210422,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210586,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210622,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210796,30.24,80566.44,0.0,0.26645,0.00015,24.21149]
[1778827210625,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827210855,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827210880,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827210916,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827211343,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827211388,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827211804,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827211812,30.24,80567.16,0.0,0.26655,0.00015,24.21661]
[1778827211444,30.24,80567.66,0.0,0.26663,0.00015,24.22017]
[1778827211931,30.24,80567.66,0.0,0.26663,0.00015,24.22017]
[1778827211973,30.24,80567.66,0.0,0.26663,0.00015,24.22017]
[1778827211994,30.24,80567.66,0.0,0.26663,0.00015,24.22017]
[1778827212226,30.24,80567.66,0.0,0.26663,0.00015,24.22017]
[1778827212596,30.24,80566.74,0.0,0.26649,0.00015,24.21364]
[1778827214314,30.24,80566.74,0.0,0.26649,0.00015,24.21361]
[1778827214702,30.24,80566.74,0.0,0.26649,0.00015,24.21361]
[1778827214786,30.24,80567.02,0.0,0.26653,0.00015,24.21556]
[1778827216697,30.24,80567.02,0.0,0.26653,0.00015,24.21554]
[1778827218622,30.24,80567.08,0.0,0.26654,0.00015,24.21588]
[1778827224246,30.24,80572.17,0.0,0.26728,0.00015,24.25147]
[1778827229340,30.24,80570.64,0.0,0.26704,0.00015,24.23992]
[1778827234354,30.23,80572.34,0.0,0.26724,0.00015,24.24668]
[1778827239389,30.23,80573.42,0.0,0.26737,0.00015,24.25312]
[1778827244733,30.23,80571.8,0.0,0.26711,0.00015,24.24084]
[1778827246673,30.23,80575.36,0.0,0.26763,0.00015,24.2656]
[1778827252750,30.22,80576.6,0.0,0.26779,0.00015,24.27338]
[1778827258522,30.22,80577.89,0.0,0.26797,0.00015,24.28171]
[1778827263557,30.22,80579.78,0.0,0.26823,0.00015,24.29424]
[1778827266656,30.22,80582.71,0.0,0.26866,0.00015,24.31457]
[1778827266701,30.22,80582.71,0.0,0.26866,0.00015,24.31457]
[1778827266745,30.22,80592.1,0.0,0.27004,0.00015,24.38037]
[1778827267778,30.22,80592.1,0.0,0.27004,0.00015,24.38037]
[1778827267780,30.22,80592.1,0.0,0.27004,0.00015,24.38037]
[1778827267832,30.22,80592.1,0.0,0.27004,0.00015,24.38037]
[1778827267796,30.22,80598.62,0.0,0.27101,0.00015,24.42584]
[1778827268595,30.22,80598.62,0.0,0.27101,0.00015,24.42564]
[1778827272299,30.21,80602.12,0.0,0.27151,0.00015,24.44944]
[1778827272313,30.21,80602.12,0.0,0.27151,0.00015,24.44944]
[1778827272473,30.21,80602.12,0.0,0.27151,0.00015,24.44944]
[1778827276630,30.21,80594.01,0.0,0.27029,0.00015,24.392]
[1778827276657,30.21,80595.1,0.0,0.27045,0.00015,24.39946]
[1778827279614,30.21,80594.91,0.0,0.27041,0.00015,24.3978]
[1778827280108,30.21,80596.38,0.0,0.27063,0.00015,24.40792]
[1778827281506,30.21,80596.38,0.0,0.27062,0.00015,24.40776]
[1778827281684,30.21,80599.47,0.0,0.27108,0.00015,24.42919]
[1778827286718,30.21,80605.59,0.0,0.27197,0.00015,24.47113]
[1778827291163,30.2,80601.8,0.0,0.27139,0.00015,24.44384]
[1778827294511,30.2,80602.49,0.0,0.27145,0.00015,24.4442]
[1778827294774,30.2,80602.38,0.0,0.27143,0.00015,24.44323]
[1778827299812,30.2,80601.82,0.0,0.27134,0.00015,24.43877]
[1778827300684,30.2,80601.82,0.0,0.27134,0.00015,24.43877]
[1778827300819,30.2,80601.44,0.0,0.27128,0.00015,24.43602]
[1778827305855,30.2,80598.12,0.0,0.27077,0.00015,24.41197]
[1778827310890,30.19,80595.14,0.0,0.27031,0.00015,24.3904]
[1778827315925,30.19,80599.2,0.0,0.2709,0.00015,24.41819]
[1778827320962,30.19,80597.84,0.0,0.27068,0.00015,24.40795]
[1778827325996,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827326996,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827327015,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827327042,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827327442,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827327460,30.19,80595.07,0.0,0.27025,0.00015,24.38786]
[1778827327540,30.19,80585.94,0.0,0.26889,0.00015,24.32349]
[1778827329514,30.19,80578.9,0.0,0.26785,0.00015,24.27388]
[1778827330659,30.19,80577.83,0.0,0.26769,0.00015,24.26618]
[1778827331574,30.19,80577.07,0.0,0.26757,0.00015,24.26078]
[1778827337332,30.18,80577.97,0.0,0.2677,0.00015,24.26696]
[1778827339830,30.18,80578.83,0.0,0.26783,0.00015,24.27295]
[1778827339931,30.18,80582.37,0.0,0.26835,0.00015,24.29782]
[1778827345761,30.18,80582.29,0.0,0.26833,0.00015,24.29705]
[1778827347971,30.18,80598.33,0.0,0.27071,0.00015,24.40947]
[1778827352973,30.18,80598.62,0.0,0.27071,0.00015,24.407]
[1778827357995,30.18,80598.57,0.0,0.27069,0.00015,24.40571]
[1778827362458,30.18,80598.39,0.0,0.27065,0.00015,24.40381]
[1778827363823,30.18,80599.69,0.0,0.27084,0.00015,24.41276]
[1778827363889,30.17,80600.13,0.0,0.2709,0.00015,24.41567]
[1778827368890,30.17,80605.65,0.0,0.27171,0.00015,24.45392]
[1778827372832,30.17,80607.34,0.0,0.27195,0.00015,24.46523]
[1778827372861,30.17,80607.34,0.0,0.27195,0.00015,24.46523]
[1778827372962,30.17,80606.74,0.0,0.27186,0.00015,24.46091]
[1778827374823,30.17,80606.6,0.0,0.27184,0.00015,24.4598]
[1778827374878,30.17,80606.6,0.0,0.27184,0.00015,24.4598]
[1778827378733,30.17,80597.41,0.0,0.27046,0.00015,24.39511]
[1778827384404,30.17,80593.08,0.0,0.2698,0.00015,24.36402]
[1778827389805,30.17,80595.0,0.0,0.27007,0.00015,24.3769]
[1778827396496,30.16,80592.96,0.0,0.26975,0.00015,24.3616]
[1778827399802,30.16,80592.15,0.0,0.26962,0.00015,24.35569]
[1778827405559,30.16,80591.16,0.0,0.26946,0.00015,24.34815]
[1778827410676,30.16,80589.87,0.0,0.26926,0.00015,24.33871]
[1778827416654,30.16,80591.0,0.0,0.26939,0.00015,24.34223]
[1778827421675,30.16,80593.38,0.0,0.26974,0.00015,24.35851]
[1778827426708,30.15,80594.04,0.0,0.26982,0.00015,24.36264]
[1778827431743,30.15,80594.67,0.0,0.26991,0.00015,24.36657]
[1778827436778,30.15,80594.77,0.0,0.26991,0.00015,24.36677]
[1778827441814,30.15,80594.59,0.0,0.26987,0.00015,24.365]
[1778827446849,30.15,80589.96,0.0,0.26917,0.00015,24.33194]
[1778827451883,30.15,80590.96,0.0,0.26931,0.00015,24.3385]
[1778827456920,30.14,80591.37,0.0,0.26936,0.00015,24.34096]
[1778827461958,30.14,80591.54,0.0,0.26938,0.00015,24.34177]
[1778827466990,30.14,80592.51,0.0,0.26951,0.00015,24.34817]
[1778827470623,30.14,80588.98,0.0,0.26898,0.00015,24.32303]
[1778827470758,30.14,80588.98,0.0,0.26898,0.00015,24.32303]
[1778827470878,30.14,80588.98,0.0,0.26898,0.00015,24.32303]
[1778827471020,30.14,80588.76,0.0,0.26892,0.00015,24.31755]
[1778827474571,30.14,80584.28,0.0,0.26826,0.00015,24.28579]
[1778827475595,30.14,80583.9,0.0,0.2682,0.00015,24.28307]
[1778827476504,30.14,80585.6,0.0,0.26845,0.00015,24.29505]
[1778827477647,30.14,80586.7,0.0,0.26861,0.00015,24.30277]
[1778827481245,30.14,80585.87,0.0,0.26849,0.00015,24.29679]
[1778827486349,30.14,80586.91,0.0,0.26864,0.00015,24.30404]
[1778827492165,30.14,80590.81,0.0,0.26921,0.00015,24.33133]
[1778827497200,30.14,80591.61,0.0,0.26933,0.00015,24.33671]
[1778827502235,30.14,80596.6,0.0,0.27006,0.00015,24.37154]
[1778827504754,30.14,80601.05,0.0,0.27073,0.00015,24.40267]
[1778827504802,30.14,80601.05,0.0,0.27073,0.00015,24.40267]
[1778827506397,30.14,80600.16,0.0,0.27059,0.00015,24.39619]
[1778827506474,30.14,80601.33,0.0,0.27076,0.00015,24.40428]
[1778827510532,30.13,80602.57,0.0,0.27094,0.00015,24.41258]
[1778827510640,30.13,80602.15,0.0,0.27087,0.00015,24.40936]
[1778827513605,30.13,80601.08,0.0,0.2707,0.00015,24.40172]
[1778827513644,30.13,80600.88,0.0,0.27067,0.00015,24.40005]
[1778827518708,30.13,80602.84,0.0,0.27095,0.00015,24.41331]
[1778827521176,30.13,80602.84,0.0,0.27095,0.00015,24.41331]
[1778827526405,30.13,80604.17,0.0,0.27113,0.00015,24.42192]
[1778827531440,30.13,80606.24,0.0,0.27141,0.00015,24.43212]
[1778827536475,30.13,80602.31,0.0,0.27083,0.00015,24.40477]
[1778827541780,30.13,80594.43,0.0,0.26966,0.00015,24.3497]
[1778827545491,30.13,80586.16,0.0,0.26843,0.00015,24.29167]
[1778827545608,30.13,80586.16,0.0,0.26843,0.00015,24.29167]
[1778827545612,30.13,80586.21,0.0,0.26844,0.00015,24.29203]
[1778827547525,30.13,80581.35,0.0,0.26772,0.00015,24.25771]
[1778827549795,30.13,80579.0,0.0,0.26737,0.00015,24.24108]
[1778827550686,30.13,80576.3,0.0,0.26697,0.00015,24.22198]
[1778827550772,30.13,80573.39,0.0,0.26654,0.00015,24.20138]
[1778827551269,30.13,80573.39,0.0,0.26654,0.00015,24.20138]
[1778827551581,30.13,80573.39,0.0,0.26654,0.00015,24.20138]
[1778827556986,30.13,80574.37,0.0,0.26669,0.00015,24.2086]
[1778827557153,30.13,80574.63,0.0,0.26673,0.00015,24.21056]
[1778827562860,30.13,80575.08,0.0,0.26681,0.00015,24.21407]
[1778827568702,30.13,80573.19,0.0,0.26653,0.00015,24.20089]
[1778827572205,30.13,80574.41,0.0,0.26671,0.00015,24.20948]
[1778827572256,30.13,80574.41,0.0,0.26671,0.00015,24.20945]
[1778827574743,30.13,80563.96,0.0,0.26516,0.00015,24.13499]
[1778827579778,30.13,80565.17,0.0,0.26534,0.00015,24.14345]
[1778827582467,30.13,80564.3,0.0,0.26521,0.00015,24.13721]
[1778827582798,30.13,80563.4,0.0,0.26507,0.00015,24.13078]
[1778827585485,30.13,80562.08,0.0,0.26488,0.00015,24.12129]
[1778827586220,30.13,80562.08,0.0,0.26488,0.00015,24.12129]
[1778827586247,30.13,80562.08,0.0,0.26488,0.00015,24.12129]
[1778827586395,30.13,80561.0,0.0,0.26472,0.00015,24.11352]
[1778827586826,30.13,80558.05,0.0,0.26428,0.00015,24.09242]
[1778827588713,30.13,80549.09,0.0,0.26296,0.00015,24.0283]
[1778827590695,30.13,80544.27,0.0,0.26225,0.00015,23.99374]
[1778827591253,30.13,80544.27,0.0,0.26225,0.00015,23.99374]
[1778827591861,30.13,80542.83,0.0,0.26202,0.00015,23.97944]
[1778827594129,30.13,80542.9,0.0,0.26203,0.00015,23.97989]
[1778827594136,30.13,80542.9,0.0,0.26203,0.00015,23.97989]
[1778827594189,30.13,80541.41,0.0,0.26181,0.00015,23.96914]
[1778827594319,30.13,80541.41,0.0,0.26181,0.00015,23.96914]
[1778827594883,30.13,80541.41,0.0,0.2618,0.00015,23.96909]
[1778827599917,30.13,80538.62,0.0,0.26139,0.00015,23.94888]
[1778827605072,30.13,80537.81,0.0,0.26128,0.00015,23.9432]
[1778827606147,30.13,80537.61,0.0,0.26125,0.00015,23.94186]
[1778827612003,30.13,80544.0,0.0,0.2622,0.00015,23.98826]
[1778827617038,30.13,80549.28,0.0,0.26298,0.00015,24.02626]
[1778827622117,30.13,80549.26,0.0,0.26297,0.00015,24.02619]
[1778827628170,30.13,80548.1,0.0,0.2628,0.00015,24.01794]
[1778827631124,30.13,80547.14,0.0,0.26267,0.00015,24.01119]
[1778827636172,30.13,80546.81,0.0,0.26263,0.00015,24.0093]
[1778827641128,30.13,80546.31,0.0,0.26256,0.00015,24.00585]
[1778827641620,30.13,80547.36,0.0,0.26271,0.00015,24.01342]
[1778827642619,30.14,80546.79,0.0,0.26263,0.00015,24.00936]
[1778827648264,30.14,80544.48,0.0,0.26229,0.00015,23.993]
[1778827649331,30.14,80544.48,0.0,0.26229,0.00015,23.993]
[1778827650809,30.14,80544.86,0.0,0.26235,0.00015,23.99581]
[1778827656312,30.14,80551.12,0.0,0.26325,0.00015,24.03698]
[1778827659758,30.14,80552.57,0.0,0.26347,0.00015,24.04735]
[1778827660341,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827660644,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827660652,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827660658,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827661225,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827661298,30.14,80553.7,0.0,0.26363,0.00015,24.05543]
[1778827661347,30.14,80559.24,0.0,0.26445,0.00015,24.095]
[1778827661522,30.14,80559.24,0.0,0.26445,0.00015,24.095]
[1778827661579,30.14,80559.24,0.0,0.26445,0.00015,24.095]
[1778827662355,30.14,80562.96,0.0,0.265,0.00015,24.12147]
[1778827665698,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827665705,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827665761,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827665801,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827665951,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827665980,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827666202,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827666216,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827666265,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827666276,30.14,80568.42,0.0,0.2658,0.00015,24.16034]
[1778827666303,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666393,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666475,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666519,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666665,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666696,30.14,80570.43,0.0,0.2661,0.00015,24.17467]
[1778827666945,30.14,80570.42,0.0,0.2661,0.00015,24.17466]
[1778827668233,30.14,80570.42,0.0,0.2661,0.00015,24.17466]
[1778827668278,30.14,80570.89,0.0,0.26617,0.00015,24.17806]
[1778827668554,30.14,80570.89,0.0,0.26617,0.00015,24.17806]
[1778827671083,30.14,80571.41,0.0,0.26625,0.00015,24.18182]
[1778827677232,30.14,80574.37,0.0,0.26669,0.00015,24.20318]
[1778827682499,30.14,80579.67,0.0,0.26748,0.00015,24.24094]
[1778827685564,30.14,80581.92,0.0,0.26782,0.00015,24.25686]
[1778827691205,30.14,80583.65,0.0,0.26808,0.00015,24.26911]
[1778827696602,30.14,80583.7,0.0,0.26809,0.00015,24.26967]
[1778827699930,30.14,80584.18,0.0,0.26816,0.00015,24.27314]
[1778827700342,30.14,80584.18,0.0,0.26816,0.00015,24.27314]
[1778827700373,30.14,80584.18,0.0,0.26816,0.00015,24.27314]
[1778827700396,30.14,80584.18,0.0,0.26816,0.00015,24.27314]
[1778827700382,30.14,80584.93,0.0,0.26827,0.00015,24.27846]
[1778827701235,30.14,80571.74,0.0,0.26632,0.00015,24.1851]
[1778827701792,30.14,80571.74,0.0,0.26632,0.00015,24.1851]
[1778827704771,30.14,80567.6,0.0,0.26571,0.00015,24.15582]
[1778827711248,30.14,80557.3,0.0,0.26419,0.00015,24.08232]
[1778827716743,30.14,80552.38,0.0,0.26344,0.00015,24.04349]
[1778827722795,30.14,80552.86,0.0,0.26352,0.00015,24.04716]
[1778827727831,30.14,80558.25,0.0,0.26431,0.00015,24.08578]
[1778827732865,30.14,80556.11,0.0,0.264,0.00015,24.07065]
[1778827737878,30.14,80556.17,0.0,0.26401,0.00015,24.07124]
[1778827738019,30.14,80556.17,0.0,0.26401,0.00015,24.07124]
[1778827743943,30.14,80554.19,0.0,0.26373,0.00015,24.05738]
[1778827745795,30.14,80558.11,0.0,0.2643,0.00015,24.0853]
[1778827748977,30.14,80571.18,0.0,0.26623,0.00015,24.17803]
[1778827749736,30.14,80571.18,0.0,0.26623,0.00015,24.17803]
[1778827750433,30.14,80572.17,0.0,0.26637,0.00015,24.18498]
[1778827755458,30.14,80572.22,0.0,0.26638,0.00015,24.18541]
[1778827760466,30.14,80568.47,0.0,0.26583,0.00015,24.15886]
[1778827765510,30.14,80571.28,0.0,0.26624,0.00015,24.1788]
[1778827766096,30.14,80571.28,0.0,0.26624,0.00015,24.17867]
[1778827772140,30.14,80569.59,0.0,0.26595,0.00015,24.16216]
[1778827777173,30.14,80571.85,0.0,0.26628,0.00015,24.17766]
[1778827782337,30.14,80571.48,0.0,0.26621,0.00015,24.1746]
[1778827788275,30.13,80572.84,0.0,0.26639,0.00015,24.18343]
[1778827792647,30.13,80573.29,0.0,0.26645,0.00015,24.18614]
[1778827793180,30.13,80573.29,0.0,0.26645,0.00015,24.18614]
[1778827793273,30.13,80573.29,0.0,0.26645,0.00015,24.18614]
[1778827793338,30.13,80578.49,0.0,0.26722,0.00015,24.22289]
[1778827794655,30.13,80578.49,0.0,0.26722,0.00015,24.22283]
[1778827795323,30.13,80579.37,0.0,0.26735,0.00015,24.22898]
[1778827795792,30.13,80579.37,0.0,0.26735,0.00015,24.22898]
[1778827796356,30.13,80579.37,0.0,0.26735,0.00015,24.22898]
[1778827796394,30.13,80579.42,0.0,0.26735,0.00015,24.22925]
[1778827798418,30.13,80579.42,0.0,0.26735,0.00015,24.22917]
[1778827799350,30.13,80579.18,0.0,0.26731,0.00015,24.22731]
[1778827802037,30.13,80578.0,0.0,0.26713,0.00015,24.21879]
[1778827802537,30.13,80578.01,0.0,0.26713,0.00015,24.21879]
[1778827806235,30.13,80578.04,0.0,0.26713,0.00015,24.21878]
[1778827806682,30.13,80579.0,0.0,0.26727,0.00015,24.22551]
[1778827807639,30.13,80581.75,0.0,0.26768,0.00015,24.24489]
[1778827808412,30.13,80583.97,0.0,0.26801,0.00015,24.26049]
[1778827813448,30.13,80587.21,0.0,0.26847,0.00015,24.28278]
[1778827818483,30.13,80585.98,0.0,0.26828,0.00015,24.27352]
[1778827823518,30.12,80586.62,0.0,0.26836,0.00015,24.27761]
[1778827828579,30.12,80585.94,0.0,0.26826,0.00015,24.27248]
[1778827833479,30.12,80584.96,0.0,0.26808,0.00015,24.26127]
[1778827833515,30.12,80582.95,0.0,0.26778,0.00015,24.24698]
[1778827835619,30.12,80581.61,0.0,0.26758,0.00015,24.23744]
[1778827837594,30.12,80582.72,0.0,0.26774,0.00015,24.24517]
[1778827839655,30.12,80583.41,0.0,0.26784,0.00015,24.25]
[1778827839988,30.12,80583.6,0.0,0.26787,0.00015,24.25125]
[1778827841279,30.12,80583.6,0.0,0.26787,0.00015,24.25125]
[1778827841721,30.12,80584.17,0.0,0.26795,0.00015,24.25523]
[1778827843780,30.12,80584.11,0.0,0.26794,0.00015,24.25476]
[1778827849734,30.12,80583.57,0.0,0.26785,0.00015,24.25057]
[1778827849749,30.12,80583.57,0.0,0.26785,0.00015,24.25057]
[1778827849833,30.12,80583.57,0.0,0.26785,0.00015,24.25057]
[1778827849856,30.12,80583.57,0.0,0.26785,0.00015,24.25057]
[1778827850122,30.12,80583.25,0.0,0.2678,0.00015,24.24807]
[1778827855803,30.12,80576.52,0.0,0.26679,0.00015,24.20003]
[1778827862061,30.12,80572.69,0.0,0.26622,0.00015,24.1725]
[1778827862703,30.12,80572.18,0.0,0.26614,0.00015,24.16877]
[1778827862812,30.12,80572.18,0.0,0.26614,0.00015,24.16877]
[1778827863819,30.12,80562.43,0.0,0.2647,0.00015,24.09923]
[1778827868854,30.12,80556.08,0.0,0.26376,0.00015,24.05379]
[1778827873889,30.11,80553.99,0.0,0.26345,0.00015,24.0387]
[1778827876952,30.12,80553.18,0.0,0.26333,0.00015,24.03294]
[1778827878772,30.12,80553.02,0.0,0.26331,0.00015,24.03184]
[1778827881263,30.12,80550.62,0.0,0.26295,0.00015,24.0147]
[1778827881280,30.12,80549.42,0.0,0.26278,0.00015,24.00613]
[1778827887075,30.12,80553.18,0.0,0.26333,0.00015,24.033]
[1778827891149,30.11,80551.21,0.0,0.26303,0.00015,24.01863]
[1778827891189,30.11,80551.99,0.0,0.26312,0.00015,24.02029]
[1778827892688,30.11,80554.97,0.0,0.26356,0.00015,24.04157]
[1778827893025,30.11,80554.97,0.0,0.26356,0.00015,24.04149]
[1778827898060,30.11,80558.67,0.0,0.26409,0.00015,24.06743]
[1778827903095,30.11,80552.24,0.0,0.26314,0.00015,24.02098]
[1778827908131,30.11,80547.82,0.0,0.26248,0.00015,23.98898]
[1778827911085,30.11,80546.21,0.0,0.26224,0.00015,23.97731]
[1778827911151,30.11,80545.75,0.0,0.26217,0.00015,23.97396]
[1778827916631,30.11,80543.43,0.0,0.26183,0.00015,23.95715]
[1778827917927,30.11,80541.72,0.0,0.26157,0.00015,23.94473]
[1778827918688,30.11,80540.46,0.0,0.26139,0.00015,23.93563]
[1778827919208,30.11,80538.9,0.0,0.26116,0.00015,23.92437]
[1778827924244,30.11,80536.36,0.0,0.26078,0.00015,23.90595]
[1778827926651,30.11,80534.67,0.0,0.26054,0.00015,23.89371]
[1778827926664,30.11,80534.67,0.0,0.26054,0.00015,23.89371]
[1778827926792,30.11,80534.67,0.0,0.26054,0.00015,23.89371]
[1778827930658,30.11,80532.38,0.0,0.2602,0.00015,23.8772]
[1778827931183,30.11,80532.38,0.0,0.2602,0.00015,23.8772]
[1778827941388,30.11,80537.06,0.0,0.26088,0.00015,23.91087]
[1778827947403,30.11,80540.62,0.0,0.2614,0.00015,23.93642]
[1778827952439,30.11,80544.29,0.0,0.26192,0.00015,23.95885]
[1778827957476,30.11,80546.62,0.0,0.26226,0.00015,23.97551]
[1778827962510,30.11,80541.78,0.0,0.26154,0.00015,23.94062]
[1778827967545,30.11,80541.2,0.0,0.26146,0.00015,23.93653]
[1778827973593,30.11,80539.5,0.0,0.26121,0.00015,23.9244]
[1778827978622,30.11,80540.83,0.0,0.26141,0.00015,23.93405]
[1778827983657,30.11,80539.53,0.0,0.26122,0.00015,23.92474]
[1778827988691,30.11,80538.81,0.0,0.26112,0.00015,23.91962]
[1778827993727,30.11,80539.78,0.0,0.26126,0.00015,23.92664]
[1778827998761,30.11,80538.55,0.0,0.26108,0.00015,23.91781]
[1778828003796,30.11,80537.09,0.0,0.26087,0.00015,23.90734]
[1778828008832,30.11,80541.23,0.0,0.26148,0.00015,23.93729]
[1778828011563,30.11,80542.14,0.0,0.26161,0.00015,23.94384]
[1778828014873,30.11,80551.92,0.0,0.26303,0.00015,24.0104]
[1778828016363,30.11,80551.92,0.0,0.26303,0.00015,24.0104]
[1778828016440,30.11,80551.92,0.0,0.26303,0.00015,24.0104]
[1778828016513,30.11,80554.48,0.0,0.2634,0.00015,24.02868]
[1778828019061,30.11,80566.23,0.0,0.26514,0.00015,24.11265]
[1778828021221,30.11,80567.66,0.0,0.26535,0.00015,24.12282]
[1778828021526,30.11,80567.76,0.0,0.26536,0.00015,24.12343]
[1778828025913,30.11,80566.26,0.0,0.26513,0.00015,24.11237]
[1778828027023,30.11,80564.26,0.0,0.26484,0.00015,24.09799]
[1778828032999,30.11,80565.39,0.0,0.26499,0.00015,24.10528]
[1778828037328,30.1,80560.84,0.0,0.26431,0.00015,24.07251]
[1778828041455,30.1,80563.34,0.0,0.26467,0.00015,24.09001]
[1778828047097,30.1,80565.69,0.0,0.265,0.00015,24.10581]
[1778828052134,30.1,80559.13,0.0,0.26401,0.00015,24.0584]
[1778828057167,30.1,80560.71,0.0,0.26423,0.00015,24.06911]
[1778828059967,30.1,80560.89,0.0,0.26426,0.00015,24.07019]
[1778828060042,30.1,80560.89,0.0,0.26426,0.00015,24.07019]
[1778828060046,30.1,80560.89,0.0,0.26426,0.00015,24.07019]
[1778828060162,30.1,80560.89,0.0,0.26426,0.00015,24.07019]
[1778828060712,30.1,80560.89,0.0,0.26426,0.00015,24.07019]
[1778828060808,30.1,80560.98,0.0,0.26427,0.00015,24.07074]
[1778828060855,30.1,80560.98,0.0,0.26427,0.00015,24.07074]
[1778828061249,30.1,80560.12,0.0,0.26414,0.00015,24.06449]
[1778828062013,30.1,80560.12,0.0,0.26414,0.00015,24.06449]
[1778828062057,30.1,80560.12,0.0,0.26414,0.00015,24.06449]
[1778828062158,30.1,80560.12,0.0,0.26414,0.00015,24.06449]
[1778828062259,30.1,80558.3,0.0,0.26387,0.00015,24.05138]
[1778828064129,30.1,80558.3,0.0,0.26387,0.00015,24.0513]
[1778828064139,30.1,80558.3,0.0,0.26387,0.00015,24.0513]
[1778828064236,30.1,80558.3,0.0,0.26387,0.00015,24.0513]
[1778828064325,30.09,80559.09,0.0,0.26398,0.00015,24.05687]
[1778828066136,30.09,80559.09,0.0,0.26398,0.00015,24.05687]
[1778828066252,30.09,80559.09,0.0,0.26398,0.00015,24.05687]
[1778828066259,30.09,80559.09,0.0,0.26398,0.00015,24.05687]
[1778828066358,30.09,80559.09,0.0,0.26398,0.00015,24.05687]
[1778828066459,30.09,80560.03,0.0,0.26412,0.00015,24.06343]
[1778828068195,30.09,80560.02,0.0,0.26411,0.00015,24.06327]
[1778828068205,30.09,80560.02,0.0,0.26411,0.00015,24.06327]
[1778828068327,30.09,80560.02,0.0,0.26411,0.00015,24.06327]
[1778828068429,30.09,80560.15,0.0,0.26413,0.00015,24.06411]
[1778828070241,30.09,80560.15,0.0,0.26413,0.00015,24.06401]
[1778828070414,30.09,80560.15,0.0,0.26413,0.00015,24.06401]
[1778828070515,30.09,80560.15,0.0,0.26413,0.00015,24.06401]
[1778828070616,30.09,80560.27,0.0,0.26414,0.00015,24.06478]
[1778828072309,30.09,80560.27,0.0,0.26412,0.00015,24.0608]
[1778828072386,30.09,80560.27,0.0,0.26412,0.00015,24.0608]
[1778828072391,30.09,80560.27,0.0,0.26412,0.00015,24.0608]
[1778828072510,30.09,80560.27,0.0,0.26412,0.00015,24.0608]
[1778828072592,30.09,80560.92,0.0,0.26421,0.00015,24.06536]
[1778828077594,30.09,80561.26,0.0,0.26425,0.00015,24.06739]
[1778828082618,30.09,80561.92,0.0,0.26434,0.00015,24.07157]
[1778828087621,30.09,80561.31,0.0,0.26424,0.00015,24.06665]
[1778828088776,30.09,80562.9,0.0,0.26447,0.00015,24.07791]
[1778828091200,30.09,80573.24,0.0,0.26599,0.00015,24.15123]
[1778828099462,30.08,80574.72,0.0,0.26618,0.00015,24.16019]
[1778828104496,30.08,80574.72,0.0,0.26616,0.00015,24.1593]
[1778828109623,30.08,80576.6,0.0,0.26642,0.00015,24.17193]
[1778828111112,30.08,80577.93,0.0,0.26661,0.00015,24.18098]
[1778828116583,30.07,80574.5,0.0,0.26607,0.00015,24.15544]
[1778828121189,30.06,80574.68,0.0,0.26598,0.00015,24.15139]
[1778828126655,30.04,80579.37,0.0,0.26655,0.00015,24.17893]
[1778828131123,30.03,80579.41,0.0,0.2665,0.00015,24.17646]
[1778828134111,30.03,80579.11,0.0,0.26642,0.00015,24.16983]
[1778828134711,30.03,80578.15,0.0,0.26627,0.00015,24.16279]
[1778828139746,30.02,80578.66,0.0,0.26632,0.00015,24.16543]
[1778828144780,30.02,80577.96,0.0,0.2662,0.00015,24.15945]
[1778828146767,30.02,80577.93,0.0,0.26619,0.00015,24.15904]
[1778828146789,30.02,80577.93,0.0,0.26619,0.00015,24.15904]
[1778828146885,30.02,80579.91,0.0,0.26648,0.00015,24.17295]
[1778828150990,30.02,80585.46,0.0,0.26729,0.00015,24.21188]
[1778828151831,30.02,80586.21,0.0,0.2674,0.00015,24.21707]
[1778828152639,30.02,80586.21,0.0,0.2674,0.00015,24.21707]
[1778828152647,30.02,80586.21,0.0,0.2674,0.00015,24.21707]
[1778828152839,30.02,80588.43,0.0,0.26773,0.00015,24.2328]
[1778828157876,30.02,80588.65,0.0,0.26775,0.00015,24.23366]
[1778828161298,30.02,80589.17,0.0,0.26783,0.00015,24.23728]
[1778828162932,30.01,80589.17,0.0,0.26782,0.00015,24.23721]
[1778828163921,30.01,80590.4,0.0,0.26801,0.00015,24.24587]
[1778828168955,30.01,80592.55,0.0,0.26833,0.00015,24.26106]
[1778828173795,30.01,80597.84,0.0,0.26911,0.00015,24.29845]
[1778828177149,30.01,80605.21,0.0,0.27021,0.00015,24.3503]
[1778828179276,30.01,80604.61,0.0,0.2701,0.00015,24.34505]
[1778828184724,30.01,80610.94,0.0,0.27101,0.00015,24.38798]
[1778828190105,30.0,80612.17,0.0,0.27113,0.00015,24.39377]
[1778828192602,30.0,80610.94,0.0,0.27092,0.00015,24.38101]
[1778828192840,30.0,80611.43,0.0,0.27099,0.00015,24.38442]
[1778828193008,30.0,80611.43,0.0,0.27099,0.00015,24.38442]
[1778828198161,29.99,80613.73,0.0,0.27127,0.00015,24.39746]
[1778828201154,29.98,80612.34,0.0,0.27105,0.00015,24.3875]
[1778828206219,29.98,80606.68,0.0,0.27019,0.00015,24.34709]
[1778828210473,29.98,80604.28,0.0,0.26983,0.00015,24.32982]
[1778828210656,29.98,80604.28,0.0,0.26983,0.00015,24.32982]
[1778828210667,29.98,80603.44,0.0,0.2697,0.00015,24.32382]
[1778828211324,29.98,80603.44,0.0,0.2697,0.00015,24.32382]
[1778828211720,29.98,80603.44,0.0,0.2697,0.00015,24.32382]
[1778828211721,29.98,80599.38,0.0,0.26909,0.00015,24.29504]
[1778828212980,29.98,80599.38,0.0,0.26909,0.00015,24.29504]
[1778828212996,29.98,80594.97,0.0,0.26843,0.00015,24.26376]
[1778828218304,29.98,80587.75,0.0,0.26736,0.00015,24.21279]
[1778828223344,29.98,80587.84,0.0,0.26738,0.00015,24.21362]
[1778828228163,29.98,80585.49,0.0,0.26703,0.00015,24.19686]
[1778828228319,29.98,80585.49,0.0,0.26703,0.00015,24.19686]
[1778828228873,29.98,80579.57,0.0,0.26614,0.00015,24.15466]
[1778828234418,29.98,80578.13,0.0,0.26593,0.00015,24.14449]
[1778828240046,29.98,80576.68,0.0,0.26572,0.00015,24.13415]
[1778828241374,29.98,80576.68,0.0,0.26572,0.00015,24.13409]
[1778828243084,29.98,80576.02,0.0,0.26562,0.00015,24.12926]
[1778828250528,29.98,80575.94,0.0,0.2656,0.00015,24.12846]
[1778828255563,29.98,80576.17,0.0,0.26561,0.00015,24.12627]
[1778828260598,29.98,80577.36,0.0,0.26579,0.00015,24.13489]
[1778828265633,29.98,80577.43,0.0,0.2658,0.00015,24.1355]
[1778828270643,29.98,80580.48,0.0,0.26625,0.00015,24.15727]
[1778828275703,29.98,80579.27,0.0,0.26608,0.00015,24.14883]
[1778828285773,29.99,80576.02,0.0,0.26561,0.00015,24.12646]
[1778828291818,29.99,80574.68,0.0,0.26543,0.00015,24.11755]
[1778828292908,29.99,80574.68,0.0,0.26543,0.00015,24.11755]
[1778828293132,29.99,80573.81,0.0,0.2653,0.00015,24.11147]
[1778828293174,29.99,80573.81,0.0,0.2653,0.00015,24.11147]
[1778828293328,29.99,80573.81,0.0,0.2653,0.00015,24.11147]
[1778828294024,29.99,80562.24,0.0,0.26359,0.00015,24.02865]
[1778828298595,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828298627,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828298656,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828298773,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828298808,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828299000,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828299077,29.99,80559.36,0.0,0.26318,0.00015,24.00885]
[1778828299055,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299209,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299380,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299394,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299404,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299433,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299646,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299688,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299793,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299859,29.99,80559.58,0.0,0.26322,0.00015,24.01069]
[1778828299960,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300130,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300134,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300182,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300340,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300390,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300423,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300451,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300633,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300715,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300843,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828300856,29.99,80558.57,0.0,0.26308,0.00015,24.00369]
[1778828301071,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301179,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301191,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301515,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301545,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301914,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301925,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828301978,29.99,80558.07,0.0,0.26301,0.00015,24.00036]
[1778828302074,29.99,80557.36,0.0,0.26291,0.00015,23.9954]
[1778828302320,29.99,80557.36,0.0,0.26291,0.00015,23.9954]
[1778828302893,29.99,80557.36,0.0,0.26291,0.00015,23.99556]
[1778828307932,30.0,80551.2,0.0,0.26202,0.00015,23.95185]
[1778828311374,30.0,80550.61,0.0,0.26193,0.00015,23.94788]
[1778828312128,30.0,80543.45,0.0,0.26086,0.00015,23.89233]
[1778828312973,30.0,80543.45,0.0,0.26086,0.00015,23.89233]
[1778828313000,30.0,80543.45,0.0,0.26086,0.00015,23.89233]
[1778828313040,30.0,80539.43,0.0,0.26026,0.00015,23.8632]
[1778828316301,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316309,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316404,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316427,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316511,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316577,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316614,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316698,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316908,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828316976,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828317080,30.0,80540.09,0.0,0.26036,0.00015,23.86813]
[1778828317030,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828317160,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828317244,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828317307,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828317315,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828317370,30.0,80540.09,0.0,0.26036,0.00015,23.86818]
[1778828318000,30.0,80540.09,0.0,0.26037,0.00015,23.86823]
[1778828319142,30.0,80540.35,0.0,0.26041,0.00015,23.87016]
[1778828325053,30.0,80538.13,0.0,0.26009,0.00015,23.85466]
[1778828326014,30.0,80538.13,0.0,0.26009,0.00015,23.85466]
[1778828326223,30.0,80546.85,0.0,0.26138,0.00015,23.91789]
[1778828326988,30.0,80546.85,0.0,0.26138,0.00015,23.91789]
[1778828327136,30.0,80550.47,0.0,0.26191,0.00015,23.94417]
[1778828327367,30.0,80550.47,0.0,0.26191,0.00015,23.94417]
[1778828331174,30.0,80553.99,0.0,0.26244,0.00015,23.96978]
[1778828337136,30.0,80553.96,0.0,0.26244,0.00015,23.96973]
[1778828342171,30.0,80550.9,0.0,0.26199,0.00015,23.94779]
[1778828347215,30.0,80549.64,0.0,0.26181,0.00015,23.93885]
[1778828352247,30.0,80549.73,0.0,0.26183,0.00015,23.93981]
[1778828354477,30.01,80559.49,0.0,0.26327,0.00015,24.01039]
[1778828360902,30.01,80556.2,0.0,0.26279,0.00015,23.98676]
[1778828366350,30.01,80559.58,0.0,0.26329,0.00015,24.01118]
[1778828369177,30.01,80560.03,0.0,0.26336,0.00015,24.01444]
[1778828374407,30.01,80568.31,0.0,0.26456,0.00015,24.06997]
[1778828379440,30.01,80569.61,0.0,0.26475,0.00015,24.0791]
[1778828384475,30.0,80570.96,0.0,0.26494,0.00015,24.08856]
[1778828388704,30.0,80571.66,0.0,0.26505,0.00015,24.09344]
[1778828388938,30.0,80571.66,0.0,0.26505,0.00015,24.09344]
[1778828390606,30.0,80565.87,0.0,0.26419,0.00015,24.0519]
[1778828391290,30.0,80561.1,0.0,0.26348,0.00015,24.0179]
[1778828396560,30.01,80554.26,0.0,0.26248,0.00015,23.96896]
[1778828401112,30.01,80550.82,0.0,0.26198,0.00015,23.9444]
[1778828401356,30.01,80556.91,0.0,0.26288,0.00015,23.98833]
[1778828401875,30.01,80556.91,0.0,0.26288,0.00015,23.98833]
[1778828403396,30.01,80561.19,0.0,0.26351,0.00015,24.01915]
[1778828406558,30.01,80564.26,0.0,0.26397,0.00015,24.0412]
[1778828406835,30.01,80564.26,0.0,0.26397,0.00015,24.0412]
[1778828407165,30.01,80551.02,0.0,0.26201,0.00015,23.94591]
[1778828410751,30.01,80546.03,0.0,0.26127,0.00015,23.90989]
[1778828411012,30.01,80546.03,0.0,0.26127,0.00015,23.90989]
[1778828411402,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828411449,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828411653,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828411754,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828412026,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828412054,30.01,80549.99,0.0,0.26185,0.00015,23.93849]
[1778828412085,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412276,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412305,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412516,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412574,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412739,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412787,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828412997,30.01,80562.24,0.0,0.26367,0.00015,24.02665]
[1778828413037,30.01,80569.08,0.0,0.26468,0.00015,24.0758]
[1778828413706,30.01,80569.08,0.0,0.26468,0.00015,24.0758]
[1778828413958,30.01,80570.43,0.0,0.26488,0.00015,24.08552]
[1778828417435,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417451,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417561,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417601,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417666,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417757,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417782,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417792,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417823,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828417982,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828418057,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828418233,30.01,80570.19,0.0,0.26485,0.00015,24.08397]
[1778828418254,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418279,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418464,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418470,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418569,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418590,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418779,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418827,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828418969,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828419035,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828419115,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828419152,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828419242,30.01,80571.19,0.0,0.265,0.00015,24.09117]
[1778828419164,30.01,80571.19,0.0,0.265,0.00015,24.09121]
[1778828419845,30.01,80571.19,0.0,0.265,0.00015,24.09121]
[1778828419887,30.01,80571.82,0.0,0.2651,0.00015,24.09577]
[1778828425765,30.01,80572.14,0.0,0.26515,0.00015,24.09837]
[1778828430801,30.01,80574.67,0.0,0.26553,0.00015,24.11668]
[1778828435835,30.01,80574.4,0.0,0.26547,0.00015,24.11107]
[1778828436928,30.01,80574.4,0.0,0.26547,0.00015,24.11107]
[1778828437052,30.01,80573.27,0.0,0.2653,0.00015,24.10305]
[1778828441605,30.01,80566.52,0.0,0.2643,0.00015,24.05453]
[1778828442734,30.01,80566.52,0.0,0.2643,0.00015,24.05451]
[1778828442938,30.01,80578.3,0.0,0.26604,0.00015,24.13868]
[1778828444267,30.01,80578.3,0.0,0.26604,0.00015,24.13868]
[1778828444559,30.01,80578.3,0.0,0.26604,0.00015,24.13858]
[1778828445164,30.01,80582.33,0.0,0.26664,0.00015,24.16728]
[1778828451245,30.01,80580.47,0.0,0.26636,0.00015,24.15394]
[1778828461016,30.01,80577.97,0.0,0.26599,0.00015,24.13628]
[1778828466051,30.01,80575.04,0.0,0.26556,0.00015,24.1155]
[1778828471086,30.01,80575.15,0.0,0.26557,0.00015,24.11581]
[1778828474660,30.01,80582.98,0.0,0.26673,0.00015,24.17145]
[1778828475385,30.01,80583.55,0.0,0.26681,0.00015,24.1754]
[1778828479506,30.01,80593.95,0.0,0.26836,0.00015,24.2492]
[1778828485184,30.01,80599.32,0.0,0.26916,0.00015,24.28712]
[1778828490218,30.01,80598.97,0.0,0.26911,0.00015,24.28457]
[1778828495254,30.01,80598.44,0.0,0.269,0.00015,24.27674]
[1778828500292,30.0,80600.14,0.0,0.26924,0.00015,24.28825]
[1778828505327,30.0,80601.25,0.0,0.26939,0.00015,24.2951]
[1778828510364,30.0,80594.71,0.0,0.26838,0.00015,24.24771]
[1778828515399,29.99,80595.24,0.0,0.26844,0.00015,24.25056]
[1778828520436,29.99,80597.72,0.0,0.26879,0.00015,24.26718]
[1778828525469,29.99,80599.62,0.0,0.26906,0.00015,24.28008]
[1778828528128,29.99,80599.64,0.0,0.26907,0.00015,24.28013]
[1778828528316,29.99,80600.94,0.0,0.26926,0.00015,24.28913]
[1778828532892,29.99,80601.36,0.0,0.26931,0.00015,24.29163]
[1778828534941,29.99,80604.68,0.0,0.2698,0.00015,24.31497]
[1778828535061,29.99,80604.68,0.0,0.2698,0.00015,24.31497]
[1778828535068,29.99,80604.68,0.0,0.2698,0.00015,24.31497]
[1778828535161,29.99,80604.68,0.0,0.2698,0.00015,24.31497]
[1778828540508,29.99,80600.52,0.0,0.26917,0.00015,24.28523]
[1778828543302,29.99,80598.71,0.0,0.2689,0.00015,24.27232]
[1778828543310,29.99,80598.71,0.0,0.2689,0.00015,24.27232]
[1778828543374,29.99,80597.87,0.0,0.26877,0.00015,24.26634]
[1778828543519,29.99,80597.87,0.0,0.26877,0.00015,24.26634]
[1778828543620,29.99,80595.68,0.0,0.26845,0.00015,24.25082]
[1778828549341,29.99,80598.01,0.0,0.26879,0.00015,24.26719]
[1778828554678,29.98,80597.24,0.0,0.26864,0.00015,24.25748]
[1778828559713,29.98,80596.15,0.0,0.26848,0.00015,24.24959]
[1778828564748,29.98,80601.97,0.0,0.26934,0.00015,24.2906]
[1778828569887,29.98,80603.36,0.0,0.26954,0.00015,24.3001]
[1778828570254,29.98,80603.36,0.0,0.26954,0.00015,24.3001]
[1778828570353,29.98,80607.14,0.0,0.27011,0.00015,24.32671]
[1778828571150,29.98,80607.14,0.0,0.27011,0.00015,24.32671]
[1778828571189,29.98,80608.13,0.0,0.27025,0.00015,24.33358]
[1778828576832,29.98,80610.67,0.0,0.27062,0.00015,24.35072]
[1778828582472,29.98,80601.68,0.0,0.26926,0.00015,24.28661]
[1778828587908,29.98,80599.06,0.0,0.26886,0.00015,24.26772]
[1778828590266,29.98,80599.06,0.0,0.26886,0.00015,24.26772]
[1778828593378,29.98,80589.49,0.0,0.26742,0.00015,24.19963]
[1778828598406,29.97,80584.97,0.0,0.26673,0.00015,24.1667]
[1778828601115,29.97,80587.42,0.0,0.26709,0.00015,24.18401]
[1778828601483,29.97,80585.08,0.0,0.26674,0.00015,24.16729]
[1778828606508,29.97,80583.42,0.0,0.26648,0.00015,24.15482]
[1778828609423,29.97,80583.17,0.0,0.26644,0.00015,24.15259]
[1778828610048,29.97,80584.17,0.0,0.26658,0.00015,24.15951]
[1778828615075,29.97,80591.13,0.0,0.26757,0.00015,24.20417]
[1778828615467,29.97,80591.13,0.0,0.26757,0.00015,24.20417]
[1778828615556,29.97,80590.35,0.0,0.26745,0.00015,24.19848]
[1778828619170,29.96,80584.04,0.0,0.2665,0.00015,24.15293]
[1778828619248,29.96,80584.04,0.0,0.2665,0.00015,24.15293]
[1778828625278,29.96,80583.56,0.0,0.26641,0.00015,24.14862]
[1778828631278,29.96,80581.72,0.0,0.26612,0.00015,24.13488]
[1778828636313,29.96,80581.29,0.0,0.26604,0.00015,24.13112]
[1778828638612,29.96,80579.39,0.0,0.26575,0.00015,24.11729]
[1778828644373,29.95,80572.45,0.0,0.26471,0.00015,24.06707]
[1778828645444,29.95,80581.94,0.0,0.26612,0.00015,24.13494]
[1778828650451,29.95,80590.65,0.0,0.26741,0.00015,24.19676]
[1778828650767,29.95,80590.5,0.0,0.26739,0.00015,24.19576]
[1778828656455,29.95,80588.25,0.0,0.26705,0.00015,24.17952]
[1778828660318,29.95,80584.88,0.0,0.26654,0.00015,24.15516]
[1778828662363,29.95,80585.95,0.0,0.26669,0.00015,24.16252]
[1778828667532,29.95,80585.38,0.0,0.26659,0.00015,24.15761]
[1778828667944,29.95,80585.38,0.0,0.26659,0.00015,24.15761]
[1778828671564,29.95,80576.61,0.0,0.26525,0.00015,24.09061]
[1778828676594,29.95,80576.8,0.0,0.26527,0.00015,24.09169]
[1778828681629,29.95,80575.66,0.0,0.2651,0.00015,24.08325]
[1778828686671,29.94,80573.99,0.0,0.26484,0.00015,24.071]
[1778828691700,29.94,80572.0,0.0,0.26454,0.00015,24.05648]
[1778828696735,29.94,80576.15,0.0,0.26515,0.00015,24.08592]
[1778828701771,29.94,80578.59,0.0,0.2655,0.00015,24.10293]
[1778828706804,29.94,80579.21,0.0,0.26559,0.00015,24.10687]
[1778828712067,29.94,80579.5,0.0,0.26562,0.00015,24.10861]
[1778828717882,29.94,80580.42,0.0,0.26574,0.00015,24.11448]
[1778828723461,29.94,80581.78,0.0,0.26594,0.00015,24.12401]
[1778828726048,29.94,80584.9,0.0,0.26641,0.00015,24.14631]
[1778828726146,29.94,80594.27,0.0,0.26781,0.00015,24.21312]
[1778828731171,29.94,80593.37,0.0,0.26768,0.00015,24.20683]
[1778828731513,29.94,80593.37,0.0,0.26768,0.00015,24.20683]
[1778828731591,29.94,80592.92,0.0,0.26759,0.00015,24.19978]
[1778828737017,29.94,80597.17,0.0,0.26823,0.00015,24.23041]
[1778828742154,29.94,80597.9,0.0,0.26834,0.00015,24.23578]
[1778828742225,29.94,80597.9,0.0,0.26834,0.00015,24.23578]
[1778828742956,29.94,80599.44,0.0,0.26857,0.00015,24.24674]
[1778828743601,29.94,80606.0,0.0,0.26956,0.00015,24.29327]
[1778828746673,29.94,80606.04,0.0,0.26956,0.00015,24.29353]
[1778828746674,29.94,80604.19,0.0,0.26929,0.00015,24.28043]
[1778828751209,29.94,80604.55,0.0,0.26934,0.00015,24.28299]
[1778828751247,29.94,80604.71,0.0,0.26937,0.00015,24.28413]
[1778828757159,29.94,80605.93,0.0,0.26955,0.00015,24.29302]
[1778828762193,29.94,80606.49,0.0,0.26964,0.00015,24.29707]
[1778828767332,29.93,80609.41,0.0,0.27004,0.00015,24.31612]
[1778828771298,29.93,80616.69,0.0,0.2711,0.00015,24.36562]
[1778828776330,29.93,80619.84,0.0,0.27156,0.00015,24.38743]
[1778828782194,29.93,80626.46,0.0,0.27256,0.00015,24.43417]
[1778828785959,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786104,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786148,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786228,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786284,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786308,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786335,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786478,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786530,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786686,29.93,80634.51,0.0,0.27379,0.00015,24.49081]
[1778828786738,29.93,80638.29,0.0,0.27436,0.00015,24.51727]
[1778828786827,29.93,80638.29,0.0,0.27436,0.00015,24.51727]
[1778828786887,29.93,80638.29,0.0,0.27436,0.00015,24.51727]
[1778828787369,29.93,80638.29,0.0,0.27436,0.00015,24.51733]
[1778828789431,29.92,80615.22,0.0,0.27082,0.00015,24.35306]
[1778828791398,29.9,80607.41,0.0,0.2695,0.00015,24.28826]
[1778828794554,29.9,80605.48,0.0,0.2692,0.00015,24.27409]
[1778828794589,29.9,80605.48,0.0,0.2692,0.00015,24.27409]
[1778828794616,29.9,80605.48,0.0,0.2692,0.00015,24.27409]
[1778828794658,29.9,80605.48,0.0,0.2692,0.00015,24.27409]
[1778828794717,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828794763,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828794856,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828794973,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795037,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795078,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795128,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795268,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795307,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795456,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795488,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795561,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795604,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795668,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795697,29.9,80603.74,0.0,0.26893,0.00015,24.2615]
[1778828795648,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828795792,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828795875,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828795960,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828796021,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828796170,29.9,80602.67,0.0,0.26877,0.00015,24.25367]
[1778828796433,29.9,80602.67,0.0,0.26876,0.00015,24.25343]
[1778828797382,29.9,80602.67,0.0,0.26876,0.00015,24.25343]
[1778828797409,29.9,80602.67,0.0,0.26876,0.00015,24.25343]
[1778828797480,29.9,80603.31,0.0,0.26885,0.00015,24.25774]
[1778828798067,29.9,80603.31,0.0,0.26885,0.00015,24.25774]
[1778828798130,29.9,80603.31,0.0,0.26885,0.00015,24.25774]
[1778828798186,29.9,80603.31,0.0,0.26885,0.00015,24.25774]
[1778828798935,29.9,80603.31,0.0,0.26885,0.00015,24.25751]
[1778828800185,29.9,80602.11,0.0,0.26866,0.00015,24.24885]
[1778828805495,29.87,80603.99,0.0,0.26873,0.00015,24.2524]
[1778828810529,29.85,80604.3,0.0,0.26862,0.00015,24.24727]
[1778828811126,29.85,80604.3,0.0,0.26862,0.00015,24.24727]
[1778828816574,29.82,80602.23,0.0,0.26816,0.00015,24.22581]
[1778828821611,29.81,80609.57,0.0,0.26918,0.00015,24.2746]
[1778828826644,29.81,80611.38,0.0,0.26945,0.00015,24.28711]
[1778828831683,29.81,80615.58,0.0,0.27007,0.00015,24.31659]
[1778828836718,29.81,80612.34,0.0,0.26958,0.00015,24.29321]
[1778828839847,29.81,80616.09,0.0,0.27014,0.00015,24.31976]
[1778828840135,29.81,80616.09,0.0,0.27014,0.00015,24.31976]
[1778828845780,29.81,80613.46,0.0,0.26974,0.00015,24.301]
[1778828850815,29.81,80612.11,0.0,0.26953,0.00015,24.29116]
[1778828855850,29.81,80611.4,0.0,0.2694,0.00015,24.28228]
[1778828860885,29.81,80611.49,0.0,0.26941,0.00015,24.2826]
[1778828865920,29.81,80614.85,0.0,0.26991,0.00015,24.30607]
[1778828871182,29.81,80617.89,0.0,0.27036,0.00015,24.32722]
[1778828876999,29.8,80616.59,0.0,0.27015,0.00015,24.31768]
[1778828878350,29.8,80616.59,0.0,0.27015,0.00015,24.31768]
[1778828878404,29.8,80617.32,0.0,0.27026,0.00015,24.32277]
[1778828880898,29.8,80617.82,0.0,0.27034,0.00015,24.32632]
[1778828881767,29.8,80617.82,0.0,0.27034,0.00015,24.32632]
[1778828881772,29.8,80617.82,0.0,0.27034,0.00015,24.32632]
[1778828881820,29.8,80616.8,0.0,0.27018,0.00015,24.31908]
[1778828881872,29.8,80616.8,0.0,0.27018,0.00015,24.31908]
[1778828882037,29.8,80616.8,0.0,0.27018,0.00015,24.31908]
[1778828883415,29.8,80604.03,0.0,0.26825,0.00015,24.22804]
[1778828889088,29.8,80601.11,0.0,0.26781,0.00015,24.20694]
[1778828894669,29.8,80600.9,0.0,0.26777,0.00015,24.20485]
[1778828900164,29.8,80600.0,0.0,0.26762,0.00015,24.19777]
[1778828905199,29.8,80599.42,0.0,0.26752,0.00015,24.19305]
[1778828910233,29.8,80599.04,0.0,0.26745,0.00015,24.18976]
[1778828913121,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913172,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913198,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913416,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913509,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913795,29.79,80600.29,0.0,0.2676,0.00015,24.19457]
[1778828913896,29.79,80586.43,0.0,0.26552,0.00015,24.09504]
[1778828914817,29.79,80576.85,0.0,0.26408,0.00015,24.02563]
[1778828917410,29.79,80572.23,0.0,0.26338,0.00015,23.99165]
[1778828917511,29.79,80572.64,0.0,0.26343,0.00015,23.99435]
[1778828918582,29.79,80572.64,0.0,0.26343,0.00015,23.99435]
[1778828918666,29.79,80572.64,0.0,0.26343,0.00015,23.99435]
[1778828918900,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919063,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919075,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919124,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919146,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919194,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919251,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919291,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919377,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919412,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919461,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919567,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919646,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919881,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919896,29.79,80571.92,0.0,0.26332,0.00015,23.98887]
[1778828919894,29.79,80571.58,0.0,0.26327,0.00015,23.98615]
[1778828920070,29.79,80571.58,0.0,0.26327,0.00015,23.98615]
[1778828920093,29.79,80571.58,0.0,0.26327,0.00015,23.98615]
[1778828920154,29.79,80571.58,0.0,0.26327,0.00015,23.98615]
[1778828920305,29.79,80571.58,0.0,0.26326,0.00015,23.98589]
[1778828925339,29.79,80567.05,0.0,0.26257,0.00015,23.95225]
[1778828929236,29.78,80565.28,0.0,0.2623,0.00015,23.93912]
[1778828929251,29.78,80565.28,0.0,0.2623,0.00015,23.93912]
[1778828929368,29.78,80563.27,0.0,0.262,0.00015,23.92445]
[1778828930717,29.78,80563.27,0.0,0.262,0.00015,23.92445]
[1778828930773,29.78,80563.27,0.0,0.262,0.00015,23.92445]
[1778828930874,29.78,80550.04,0.0,0.26003,0.00015,23.82809]
[1778828931116,29.78,80550.04,0.0,0.26003,0.00015,23.82809]
[1778828931149,29.78,80550.04,0.0,0.26003,0.00015,23.82809]
[1778828931856,29.78,80550.04,0.0,0.26003,0.00015,23.82809]
[1778828931872,29.78,80550.04,0.0,0.26003,0.00015,23.82809]
[1778828932388,29.78,80544.18,0.0,0.25916,0.00015,23.78526]
[1778828935409,29.78,80533.18,0.0,0.25754,0.00015,23.70466]
[1778828937143,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937145,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937154,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937227,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937278,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937332,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937369,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937649,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937723,29.79,80531.99,0.0,0.25736,0.00015,23.69595]
[1778828937763,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938004,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938025,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938172,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938178,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938235,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938284,29.79,80528.74,0.0,0.25689,0.00015,23.67208]
[1778828938431,29.79,80528.74,0.0,0.25689,0.00015,23.67213]
[1778828940092,29.79,80528.79,0.0,0.25689,0.00015,23.67254]
[1778828941427,29.79,80528.9,0.0,0.25691,0.00015,23.6734]
[1778828941458,29.79,80528.9,0.0,0.25691,0.00015,23.6734]
[1778828941570,29.79,80538.77,0.0,0.25837,0.00015,23.74593]
[1778828942140,29.79,80538.77,0.0,0.25837,0.00015,23.74593]
[1778828942463,29.79,80538.77,0.0,0.25837,0.00015,23.7459]
[1778828947498,29.78,80540.7,0.0,0.25865,0.00015,23.75977]
[1778828952532,29.78,80542.09,0.0,0.25885,0.00015,23.76976]
[1778828956525,29.78,80542.42,0.0,0.2589,0.00015,23.77205]
[1778828956627,29.78,80542.41,0.0,0.25889,0.00015,23.77194]
[1778828962044,29.78,80546.0,0.0,0.25942,0.00015,23.79798]
[1778828964744,29.78,80545.53,0.0,0.25935,0.00015,23.79438]
[1778828964845,29.78,80545.27,0.0,0.25931,0.00015,23.7924]
[1778828968795,29.78,80544.79,0.0,0.25923,0.00015,23.78865]
[1778828968838,29.78,80543.91,0.0,0.2591,0.00015,23.78213]
[1778828969043,29.78,80543.91,0.0,0.2591,0.00015,23.78213]
[1778828969619,29.78,80543.91,0.0,0.2591,0.00015,23.78213]
[1778828970867,29.78,80557.62,0.0,0.26113,0.00015,23.88206]
[1778828972964,29.78,80559.72,0.0,0.26141,0.00015,23.89315]
[1778828972972,29.78,80559.72,0.0,0.26141,0.00015,23.89315]
[1778828973685,29.78,80559.72,0.0,0.26141,0.00015,23.89297]
[1778828975741,29.78,80561.85,0.0,0.26172,0.00015,23.90828]
[1778828975747,29.78,80561.85,0.0,0.26172,0.00015,23.90828]
[1778828975825,29.78,80561.85,0.0,0.26172,0.00015,23.90828]
[1778828975900,29.78,80561.85,0.0,0.26172,0.00015,23.90828]
[1778828975915,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976077,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976143,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976245,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976295,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976435,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976472,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976623,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976680,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976770,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976781,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976939,29.78,80564.44,0.0,0.2621,0.00015,23.92691]
[1778828976850,29.78,80565.73,0.0,0.26229,0.00015,23.93609]
[1778828977047,29.78,80565.73,0.0,0.26229,0.00015,23.93609]
[1778828977069,29.78,80565.73,0.0,0.26229,0.00015,23.93609]
[1778828977713,29.78,80565.73,0.0,0.26228,0.00015,23.93588]
[1778828982747,29.77,80567.4,0.0,0.26251,0.00015,23.94696]
[1778828984688,29.77,80567.55,0.0,0.26253,0.00015,23.94784]
[1778828988713,29.77,80570.1,0.0,0.2629,0.00015,23.96583]
[1778828988934,29.77,80576.04,0.0,0.26378,0.00015,24.00872]
[1778828991878,29.77,80586.18,0.0,0.2653,0.00015,24.08179]
[1778828995146,29.77,80587.89,0.0,0.26555,0.00015,24.09384]
[1778828997644,29.77,80591.66,0.0,0.26611,0.00015,24.12076]
[1778829000383,29.77,80592.7,0.0,0.26625,0.00015,24.1278]
[1778829001329,29.77,80592.67,0.0,0.26625,0.00015,24.12743]
[1778829001762,29.77,80592.67,0.0,0.26625,0.00015,24.12743]
[1778829001768,29.77,80592.67,0.0,0.26625,0.00015,24.12743]
[1778829001831,29.77,80592.67,0.0,0.26625,0.00015,24.12743]
[1778829001885,29.77,80598.98,0.0,0.26719,0.00015,24.1726]
[1778829003843,29.77,80600.76,0.0,0.26746,0.00015,24.18521]
[1778829003856,29.77,80600.76,0.0,0.26746,0.00015,24.18521]
[1778829006527,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006532,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006548,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006567,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006779,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006826,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006947,29.77,80600.76,0.0,0.26745,0.00015,24.18479]
[1778829006966,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007031,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007081,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007138,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007233,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007409,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007441,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007851,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007856,29.77,80609.1,0.0,0.2687,0.00015,24.24423]
[1778829007959,29.77,80613.37,0.0,0.26934,0.00015,24.27445]
[1778829008061,29.77,80613.37,0.0,0.26934,0.00015,24.27445]
[1778829008943,29.76,80613.37,0.0,0.26934,0.00015,24.27429]
[1778829011959,29.76,80624.9,0.0,0.27102,0.00015,24.35372]
[1778829012052,29.76,80624.9,0.0,0.27102,0.00015,24.35372]
[1778829012966,29.76,80624.74,0.0,0.27099,0.00015,24.35232]
[1778829018002,29.72,80624.46,0.0,0.27067,0.00015,24.33776]
[1778829021645,29.7,80623.8,0.0,0.27047,0.00015,24.32849]
[1778829021649,29.69,80626.91,0.0,0.27089,0.00015,24.3482]
[1778829022888,29.69,80626.91,0.0,0.27089,0.00015,24.3482]
[1778829024351,29.69,80630.19,0.0,0.27137,0.00015,24.37103]
[1778829024426,29.69,80633.46,0.0,0.27187,0.00015,24.39417]
[1778829030637,29.69,80638.81,0.0,0.27267,0.00015,24.4314]
[1778829030657,29.69,80638.81,0.0,0.27267,0.00015,24.4314]
[1778829032574,29.69,80638.64,0.0,0.27261,0.00015,24.42594]
[1778829036697,29.68,80643.52,0.0,0.27329,0.00015,24.4577]
[1778829042171,29.67,80650.21,0.0,0.27425,0.00015,24.50222]
[1778829047204,29.67,80647.71,0.0,0.27385,0.00015,24.4839]
[1778829051899,29.67,80649.43,0.0,0.27411,0.00015,24.49566]
[1778829051932,29.67,80649.43,0.0,0.27411,0.00015,24.49566]
[1778829051992,29.67,80652.06,0.0,0.27451,0.00015,24.51392]
[1778829052127,29.67,80652.06,0.0,0.27451,0.00015,24.51392]
[1778829052475,29.67,80652.06,0.0,0.27451,0.00015,24.51392]
[1778829053190,29.67,80654.64,0.0,0.2749,0.00015,24.53193]
[1778829056639,29.67,80658.59,0.0,0.27549,0.00015,24.55918]
[1778829056642,29.67,80658.59,0.0,0.27549,0.00015,24.55918]
[1778829057275,29.67,80659.66,0.0,0.27565,0.00015,24.56651]
[1778829058755,29.67,80659.66,0.0,0.27565,0.00015,24.56651]
[1778829059331,29.66,80660.96,0.0,0.27584,0.00015,24.57527]
[1778829061059,29.66,80660.55,0.0,0.27577,0.00015,24.57221]
[1778829061067,29.66,80660.55,0.0,0.27577,0.00015,24.57221]
[1778829061458,29.66,80660.55,0.0,0.27577,0.00015,24.57221]
[1778829061466,29.66,80658.16,0.0,0.2754,0.00015,24.5551]
[1778829067353,29.66,80654.44,0.0,0.27481,0.00015,24.52813]
[1778829072387,29.66,80654.14,0.0,0.27475,0.00015,24.52537]
[1778829073095,29.66,80654.14,0.0,0.27475,0.00015,24.52537]
[1778829074070,29.66,80657.36,0.0,0.27524,0.00015,24.54788]
[1778829079089,29.66,80660.97,0.0,0.27578,0.00015,24.57273]
[1778829081203,29.66,80662.85,0.0,0.27607,0.00015,24.58575]
[1778829081268,29.66,80662.85,0.0,0.27607,0.00015,24.58575]
[1778829081730,29.66,80662.85,0.0,0.27607,0.00015,24.58575]
[1778829082075,29.66,80662.85,0.0,0.27607,0.00015,24.58575]
[1778829082459,29.65,80664.91,0.0,0.27638,0.00015,24.59999]
[1778829083885,29.65,80664.91,0.0,0.27638,0.00015,24.59999]
[1778829083974,29.65,80664.91,0.0,0.27638,0.00015,24.59999]
[1778829084073,29.65,80664.91,0.0,0.27638,0.00015,24.59999]
[1778829084018,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084118,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084158,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084205,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084236,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084333,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084374,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084546,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084583,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084765,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084824,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829084963,29.65,80668.1,0.0,0.27682,0.00015,24.62006]
[1778829085049,29.65,80676.26,0.0,0.27807,0.00015,24.67689]
[1778829086227,29.64,80680.76,0.0,0.27874,0.00015,24.70741]
[1778829086486,29.64,80680.76,0.0,0.27874,0.00015,24.7073]
[1778829091522,29.64,80684.68,0.0,0.27928,0.00015,24.72888]
[1778829096556,29.64,80685.13,0.0,0.27933,0.00015,24.73136]
[1778829098061,29.64,80685.13,0.0,0.27933,0.00015,24.73136]
[1778829098085,29.64,80686.5,0.0,0.27954,0.00015,24.74074]
[1778829098131,29.64,80686.5,0.0,0.27954,0.00015,24.74074]
[1778829098665,29.64,80686.5,0.0,0.27954,0.00015,24.74074]
[1778829098701,29.63,80695.41,0.0,0.28091,0.00015,24.80228]
[1778829099557,29.63,80695.41,0.0,0.28091,0.00015,24.80228]
[1778829099928,29.63,80695.86,0.0,0.28094,0.00015,24.80348]
[1778829104303,29.61,80693.91,0.0,0.28054,0.00015,24.78593]
[1778829104613,29.61,80693.57,0.0,0.28049,0.00015,24.78341]
[1778829109648,29.61,80690.86,0.0,0.28005,0.00015,24.76388]
[1778829114682,29.61,80690.11,0.0,0.27992,0.00015,24.75796]
[1778829119717,29.61,80693.98,0.0,0.2805,0.00015,24.78408]
[1778829124753,29.6,80690.23,0.0,0.2799,0.00015,24.75732]
[1778829129015,29.6,80688.01,0.0,0.27955,0.00015,24.74155]
[1778829129022,29.6,80688.01,0.0,0.27955,0.00015,24.74155]
[1778829129107,29.6,80684.44,0.0,0.27899,0.00015,24.71663]
[1778829132621,29.6,80686.51,0.0,0.27931,0.00015,24.73075]
[1778829133135,29.6,80686.37,0.0,0.27928,0.00015,24.72968]
[1778829137347,29.6,80686.67,0.0,0.27932,0.00015,24.73137]
[1778829138847,29.6,80687.36,0.0,0.27943,0.00015,24.73606]
[1778829138906,29.6,80687.36,0.0,0.27943,0.00015,24.73606]
[1778829139330,29.6,80681.99,0.0,0.27859,0.00015,24.6986]
[1778829139859,29.6,80681.99,0.0,0.27859,0.00015,24.69856]
[1778829144893,29.6,80684.09,0.0,0.27891,0.00015,24.7128]
[1778829149928,29.6,80683.57,0.0,0.27882,0.00015,24.70876]
[1778829154965,29.6,80680.52,0.0,0.27831,0.00015,24.68325]
[1778829160001,29.59,80683.94,0.0,0.27883,0.00015,24.70675]
[1778829165034,29.59,80685.17,0.0,0.27901,0.00015,24.71488]
[1778829170070,29.59,80688.26,0.0,0.27948,0.00015,24.73591]
[1778829175104,29.59,80684.49,0.0,0.27889,0.00015,24.70913]
[1778829180140,29.59,80683.31,0.0,0.2787,0.00015,24.70059]
[1778829185176,29.59,80684.25,0.0,0.27883,0.00015,24.70678]
[1778829190211,29.59,80688.22,0.0,0.27944,0.00015,24.73403]
[1778829196798,29.58,80687.56,0.0,0.27932,0.00015,24.72857]
[1778829202861,29.58,80690.41,0.0,0.27974,0.00015,24.74772]
[1778829203950,29.58,80693.5,0.0,0.28021,0.00015,24.76895]
[1778829204009,29.58,80693.5,0.0,0.28021,0.00015,24.76895]
[1778829205312,29.58,80696.25,0.0,0.28064,0.00015,24.78788]
[1778829205320,29.58,80696.25,0.0,0.28064,0.00015,24.78788]
[1778829205349,29.58,80702.01,0.0,0.28153,0.00016,24.82758]
[1778829211120,29.58,80701.44,0.0,0.28142,0.00016,24.82294]
[1778829216938,29.57,80702.95,0.0,0.2816,0.00016,24.8281]
[1778829222473,29.57,80702.52,0.0,0.28152,0.00016,24.82443]
[1778829228203,29.57,80705.22,0.0,0.28192,0.00016,24.84239]
[1778829233439,29.56,80707.08,0.0,0.28216,0.00016,24.85334]
[1778829238550,29.56,80705.72,0.0,0.28193,0.00016,24.84286]
[1778829242837,29.55,80720.19,0.0,0.28416,0.00016,24.94175]
[1778829248620,29.54,80722.59,0.0,0.28446,0.00016,24.95491]
[1778829253655,29.54,80730.29,0.0,0.28565,0.00016,25.00686]
[1778829258672,29.53,80732.37,0.0,0.28592,0.00016,25.01895]
[1778829264618,29.5,80741.05,0.0,0.28706,0.00016,25.06881]
[1778829270144,29.49,80736.89,0.0,0.28634,0.00016,25.03761]
[1778829271190,29.49,80736.12,0.0,0.28621,0.00016,25.03219]
[1778829271231,29.49,80736.12,0.0,0.28621,0.00016,25.03219]
[1778829271781,29.48,80731.82,0.0,0.28548,0.00016,24.99755]
[1778829273259,29.48,80731.82,0.0,0.28548,0.00016,24.99755]
[1778829274275,29.47,80727.53,0.0,0.28472,0.00016,24.96453]
[1778829279837,29.45,80728.5,0.0,0.2847,0.00016,24.96415]
[1778829284875,29.44,80732.04,0.0,0.28518,0.00016,24.98508]
[1778829289907,29.4,80738.9,0.0,0.28604,0.00016,25.02311]
[1778829294956,29.38,80739.25,0.0,0.28595,0.00016,25.01951]
[1778829299986,29.38,80740.19,0.0,0.28608,0.00016,25.02506]
[1778829305036,29.37,80737.97,0.0,0.28567,0.00016,25.0073]
[1778829310895,29.37,80740.23,0.0,0.28601,0.00016,25.02212]
[1778829313044,29.37,80740.09,0.0,0.28598,0.00016,25.02081]
[1778829313076,29.37,80740.09,0.0,0.28598,0.00016,25.02081]
[1778829314412,29.37,80739.92,0.0,0.28594,0.00016,25.01912]
[1778829315093,29.37,80739.83,0.0,0.28592,0.00016,25.01834]
[1778829320128,29.36,80746.87,0.0,0.28696,0.00016,25.06391]
[1778829322220,29.36,80752.67,0.0,0.28788,0.00016,25.10336]
[1778829322272,29.36,80752.67,0.0,0.28788,0.00016,25.10336]
[1778829322413,29.36,80752.95,0.0,0.28792,0.00016,25.1051]
[1778829323149,29.35,80752.95,0.0,0.28791,0.00016,25.10492]
[1778829328234,29.35,80756.69,0.0,0.28848,0.00016,25.12941]
[1778829334227,29.35,80767.83,0.0,0.2902,0.00016,25.20033]
[1778829339260,29.35,80761.09,0.0,0.28912,0.00016,25.15413]
[1778829341141,29.35,80760.61,0.0,0.28904,0.00016,25.15077]
[1778829341178,29.35,80760.61,0.0,0.28904,0.00016,25.15077]
[1778829341275,29.35,80761.64,0.0,0.2892,0.00016,25.15766]
[1778829346346,29.34,80758.94,0.0,0.28876,0.00016,25.13889]
[1778829350351,29.32,80749.99,0.0,0.28721,0.00016,25.07222]
[1778829355373,29.3,80752.96,0.0,0.28751,0.00016,25.08546]
[1778829360402,29.29,80753.83,0.0,0.28762,0.00016,25.09025]
[1778829363826,29.29,80753.64,0.0,0.28757,0.00016,25.08828]
[1778829363833,29.29,80753.64,0.0,0.28757,0.00016,25.08828]
[1778829363897,29.29,80749.28,0.0,0.28688,0.00016,25.05823]
[1778829365544,29.28,80746.31,0.0,0.28636,0.00016,25.03599]
[1778829365629,29.28,80746.31,0.0,0.28636,0.00016,25.03599]
[1778829365910,29.28,80746.31,0.0,0.28636,0.00016,25.03599]
[1778829365997,29.28,80755.96,0.0,0.28789,0.00016,25.10199]
[1778829366871,29.28,80755.96,0.0,0.28789,0.00016,25.10199]
[1778829366902,29.28,80755.96,0.0,0.28789,0.00016,25.10199]
[1778829367043,29.28,80755.96,0.0,0.28789,0.00016,25.10199]
[1778829367084,29.28,80755.96,0.0,0.28789,0.00016,25.10199]
[1778829367346,29.28,80770.97,0.0,0.29027,0.00016,25.20396]
[1778829372536,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829372548,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829372558,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829372566,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829372875,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829372920,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829373061,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829373099,29.28,80773.94,0.0,0.29073,0.00016,25.22357]
[1778829373162,29.28,80769.48,0.0,0.29001,0.00016,25.19313]
[1778829374136,29.28,80769.48,0.0,0.29001,0.00016,25.19313]
[1778829374170,29.28,80769.68,0.0,0.29004,0.00016,25.19439]
[1778829380220,29.28,80772.59,0.0,0.29049,0.00016,25.21368]
[1778829380227,29.28,80763.29,0.0,0.28901,0.00016,25.15038]
[1778829385585,29.28,80755.51,0.0,0.28777,0.00016,25.09682]
[1778829391164,29.28,80759.87,0.0,0.28845,0.00016,25.12614]
[1778829396666,29.27,80749.93,0.0,0.28682,0.00016,25.05299]
[1778829401698,29.27,80758.68,0.0,0.28818,0.00016,25.11206]
[1778829406869,29.27,80758.46,0.0,0.28814,0.00016,25.11007]
[1778829412776,29.26,80749.01,0.0,0.28662,0.00016,25.04476]
[1778829418364,29.26,80744.52,0.0,0.28591,0.00016,25.01347]
[1778829423851,29.26,80743.85,0.0,0.28579,0.00016,25.00848]
[1778829428887,29.26,80743.46,0.0,0.28572,0.00016,25.00558]
[1778829431327,29.26,80734.21,0.0,0.28426,0.00016,24.94155]
[1778829437470,29.26,80730.7,0.0,0.2837,0.00016,24.91699]
[1778829442899,29.26,80726.08,0.0,0.28296,0.00016,24.88443]
[1778829451296,29.25,80721.39,0.0,0.28221,0.00016,24.85116]
[1778829451582,29.25,80717.54,0.0,0.28158,0.00016,24.8204]
[1778829451655,29.25,80717.54,0.0,0.28158,0.00016,24.8204]
[1778829452422,29.25,80717.54,0.0,0.28158,0.00016,24.8204]
[1778829452427,29.25,80717.54,0.0,0.28158,0.00016,24.8204]
[1778829452473,29.25,80715.26,0.0,0.28122,0.00016,24.80441]
[1778829458093,29.25,80712.73,0.0,0.28082,0.00016,24.78639]
[1778829463417,29.25,80708.72,0.0,0.28019,0.00016,24.7582]
[1778829463426,29.25,80708.72,0.0,0.28019,0.00016,24.7582]
[1778829463435,29.25,80708.72,0.0,0.28019,0.00016,24.7582]
[1778829463529,29.25,80708.91,0.0,0.28021,0.00016,24.75951]
[1778829463597,29.25,80708.91,0.0,0.28021,0.00016,24.75951]
[1778829463676,29.25,80708.91,0.0,0.28021,0.00016,24.75951]
[1778829464135,29.25,80708.85,0.0,0.2802,0.00016,24.75906]
[1778829464774,29.25,80708.85,0.0,0.2802,0.00016,24.75906]
[1778829470176,29.25,80712.46,0.0,0.28076,0.00016,24.78399]
[1778829475212,29.25,80708.67,0.0,0.28016,0.00016,24.75709]
[1778829477268,29.25,80707.62,0.0,0.27999,0.00016,24.74959]
[1778829483269,29.25,80704.36,0.0,0.27948,0.00016,24.7265]
[1778829484287,29.25,80704.36,0.0,0.27948,0.00016,24.7265]
[1778829484358,29.25,80704.36,0.0,0.27948,0.00016,24.7265]
[1778829484484,29.25,80700.93,0.0,0.27894,0.00016,24.70237]
[1778829485335,29.25,80700.93,0.0,0.27894,0.00016,24.70237]
[1778829488986,29.25,80696.81,0.0,0.27829,0.00016,24.67317]
[1778829491396,29.25,80696.29,0.0,0.27821,0.00016,24.66941]
[1778829491491,29.25,80685.36,0.0,0.2765,0.00016,24.59195]
[1778829492037,29.25,80685.36,0.0,0.2765,0.00016,24.59195]
[1778829493475,29.25,80685.36,0.0,0.2765,0.00016,24.59186]
[1778829493553,29.25,80684.27,0.0,0.27633,0.00016,24.58405]
[1778829493557,29.25,80684.27,0.0,0.27633,0.00016,24.58405]
[1778829493564,29.25,80684.27,0.0,0.27633,0.00016,24.58405]
[1778829493567,29.25,80684.27,0.0,0.27633,0.00016,24.58405]
[1778829494346,29.25,80684.27,0.0,0.27633,0.00016,24.58398]
[1778829497367,29.25,80693.19,0.0,0.27771,0.00016,24.64691]
[1778829502402,29.24,80693.48,0.0,0.27774,0.00016,24.64829]
[1778829503597,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503609,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503702,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503762,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503836,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503849,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829503905,29.24,80693.39,0.0,0.27772,0.00016,24.64752]
[1778829504416,29.24,80693.99,0.0,0.27782,0.00016,24.65163]
[1778829505908,29.24,80697.9,0.0,0.27843,0.00016,24.6792]
[1778829508470,29.24,80702.01,0.0,0.27906,0.00016,24.70801]
[1778829508531,29.24,80700.74,0.0,0.27886,0.00016,24.69899]
[1778829509981,29.24,80700.74,0.0,0.27886,0.00016,24.6989]
[1778829513416,29.24,80705.13,0.0,0.27952,0.00016,24.7257]
[1778829513479,29.24,80705.39,0.0,0.27956,0.00016,24.72742]
[1778829518319,29.24,80706.13,0.0,0.27967,0.00016,24.73248]
[1778829518513,29.24,80705.84,0.0,0.27962,0.00016,24.73041]
[1778829518562,29.24,80705.84,0.0,0.27962,0.00016,24.73041]
[1778829520328,29.24,80699.61,0.0,0.27865,0.00016,24.68656]
[1778829525757,29.24,80703.34,0.0,0.27924,0.00016,24.71294]
[1778829529590,29.24,80702.81,0.0,0.27915,0.00016,24.70917]
[1778829532682,29.24,80702.58,0.0,0.27911,0.00016,24.70752]
[1778829532692,29.24,80702.58,0.0,0.27911,0.00016,24.70752]
[1778829532752,29.24,80702.41,0.0,0.27909,0.00016,24.70632]
[1778829539207,29.24,80699.58,0.0,0.27863,0.00016,24.68591]
[1778829543360,29.24,80698.89,0.0,0.27852,0.00016,24.68086]
[1778829545030,29.24,80695.95,0.0,0.27806,0.00016,24.65984]
[1778829550429,29.24,80695.87,0.0,0.27804,0.00016,24.65898]
[1778829556495,29.24,80696.99,0.0,0.2782,0.00016,24.66657]
[1778829561816,29.23,80698.72,0.0,0.27846,0.00016,24.67831]
[1778829569417,29.23,80698.95,0.0,0.27849,0.00016,24.67937]
[1778829574907,29.23,80699.38,0.0,0.27852,0.00016,24.67815]
[1778829580949,29.23,80698.7,0.0,0.27841,0.00016,24.673]
[1778829583689,29.23,80699.02,0.0,0.27845,0.00016,24.67514]
[1778829584173,29.23,80699.02,0.0,0.27845,0.00016,24.67514]
[1778829584239,29.23,80700.67,0.0,0.27871,0.00016,24.68671]
[1778829590018,29.23,80705.19,0.0,0.27941,0.00016,24.71804]
[1778829595056,29.23,80703.94,0.0,0.2792,0.00016,24.70883]
[1778829600089,29.23,80709.82,0.0,0.28012,0.00016,24.74988]
[1778829605128,29.22,80710.37,0.0,0.2802,0.00016,24.75362]
[1778829610162,29.22,80709.72,0.0,0.28009,0.00016,24.74891]
[1778829611222,29.22,80709.72,0.0,0.28009,0.00016,24.74891]
[1778829611276,29.22,80709.72,0.0,0.28009,0.00016,24.74891]
[1778829613019,29.22,80707.41,0.0,0.27973,0.00016,24.73268]
[1778829613028,29.22,80707.41,0.0,0.27973,0.00016,24.73265]
[1778829618218,29.22,80707.8,0.0,0.27979,0.00016,24.73532]
[1778829623254,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829623885,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829623892,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829624034,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829624064,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829624139,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829624200,29.22,80714.18,0.0,0.28079,0.00016,24.77999]
[1778829624363,29.22,80717.73,0.0,0.28134,0.00016,24.80477]
[1778829625377,29.22,80717.73,0.0,0.28134,0.00016,24.80477]
[1778829625449,29.22,80718.56,0.0,0.28147,0.00016,24.8105]
[1778829626007,29.22,80718.56,0.0,0.28147,0.00016,24.8105]
[1778829631115,29.22,80723.22,0.0,0.28219,0.00016,24.84247]
[1778829632708,29.22,80720.06,0.0,0.28167,0.00016,24.81632]
[1778829633324,29.22,80719.08,0.0,0.28151,0.00016,24.80936]
[1778829638358,29.22,80710.67,0.0,0.28018,0.00016,24.75008]
[1778829642389,29.22,80720.1,0.0,0.28166,0.00016,24.81607]
[1778829647423,29.22,80716.37,0.0,0.28107,0.00016,24.78991]
[1778829651270,29.22,80715.31,0.0,0.2809,0.00016,24.78245]
[1778829651449,29.22,80714.78,0.0,0.28082,0.00016,24.77873]
[1778829656214,29.22,80716.49,0.0,0.28109,0.00016,24.79065]
[1778829656545,29.22,80716.49,0.0,0.28109,0.00016,24.79065]
[1778829658346,29.22,80716.43,0.0,0.28108,0.00016,24.79015]
[1778829659499,29.22,80717.02,0.0,0.28117,0.00016,24.79424]
[1778829660397,29.22,80716.46,0.0,0.28108,0.00016,24.79028]
[1778829661130,29.22,80715.82,0.0,0.28098,0.00016,24.78576]
[1778829661626,29.22,80715.82,0.0,0.28098,0.00016,24.78576]
[1778829661679,29.22,80715.82,0.0,0.28098,0.00016,24.78576]
[1778829661637,29.22,80720.39,0.0,0.2817,0.00016,24.81767]
[1778829662472,29.22,80720.39,0.0,0.2817,0.00016,24.81767]
[1778829662535,29.22,80720.39,0.0,0.2817,0.00016,24.81767]
[1778829662633,29.22,80720.39,0.0,0.2817,0.00016,24.81767]
[1778829662684,29.22,80720.39,0.0,0.2817,0.00016,24.81767]
[1778829662695,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663025,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663075,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663261,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663397,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663500,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663569,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663708,29.22,80723.71,0.0,0.28222,0.00016,24.84087]
[1778829663601,29.22,80726.13,0.0,0.2826,0.00016,24.85776]
[1778829664508,29.22,80726.13,0.0,0.2826,0.00016,24.85776]
[1778829664570,29.22,80729.86,0.0,0.28319,0.00016,24.88371]
[1778829666730,29.22,80729.66,0.0,0.28316,0.00016,24.88232]
[1778829666830,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829666842,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667019,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667058,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667355,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667469,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667628,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667712,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667733,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667739,29.22,80729.66,0.0,0.28316,0.00016,24.8823]
[1778829667684,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829667838,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829667894,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829667922,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829667982,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668279,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668342,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668531,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668609,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668637,29.22,80730.1,0.0,0.28322,0.00016,24.88533]
[1778829668707,29.22,80730.29,0.0,0.28325,0.00016,24.88664]
[1778829670667,29.22,80730.29,0.0,0.28325,0.00016,24.88662]
[1778829671141,29.22,80730.89,0.0,0.28335,0.00016,24.89078]
[1778829676639,29.22,80733.17,0.0,0.28371,0.00016,24.90652]
[1778829681236,29.22,80736.37,0.0,0.28421,0.00016,24.92866]
[1778829681268,29.22,80736.37,0.0,0.28421,0.00016,24.92866]
[1778829681309,29.22,80736.37,0.0,0.28421,0.00016,24.92866]
[1778829681674,29.22,80736.63,0.0,0.28425,0.00016,24.93043]
[1778829682681,29.22,80750.6,0.0,0.28646,0.00016,25.02692]
[1778829683208,29.22,80750.6,0.0,0.28646,0.00016,25.02692]
[1778829683703,29.22,80755.76,0.0,0.28728,0.00016,25.06234]
[1778829686696,29.22,80758.45,0.0,0.2877,0.00016,25.08067]
[1778829688240,29.22,80758.1,0.0,0.28764,0.00016,25.07811]
[1778829688566,29.22,80758.1,0.0,0.28764,0.00016,25.07811]
[1778829688726,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689189,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689338,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689344,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689488,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689513,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689720,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689748,29.22,80758.82,0.0,0.28775,0.00016,25.08296]
[1778829689757,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829689963,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829689984,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690190,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690217,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690394,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690423,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690604,29.22,80769.86,0.0,0.28951,0.00016,25.15834]
[1778829690736,29.22,80769.86,0.0,0.28951,0.00016,25.15831]
[1778829691571,29.22,80769.86,0.0,0.28951,0.00016,25.15831]
[1778829691604,29.22,80769.86,0.0,0.28951,0.00016,25.15831]
[1778829691743,29.22,80769.51,0.0,0.28943,0.00016,25.15204]
[1778829693171,29.21,80770.14,0.0,0.28953,0.00016,25.15627]
[1778829693182,29.21,80770.14,0.0,0.28953,0.00016,25.15627]
[1778829693664,29.21,80770.14,0.0,0.28953,0.00016,25.15627]
[1778829693769,29.21,80783.3,0.0,0.29162,0.00016,25.24545]
[1778829695345,29.21,80783.3,0.0,0.29162,0.00016,25.24546]
[1778829697398,29.21,80786.21,0.0,0.29209,0.00016,25.26498]
[1778829701498,29.21,80781.73,0.0,0.29136,0.00016,25.23441]
[1778829703553,29.21,80780.92,0.0,0.29123,0.00016,25.22884]
[1778829704109,29.21,80779.13,0.0,0.29094,0.00016,25.21659]
[1778829705498,29.21,80776.45,0.0,0.29051,0.00016,25.1983]
[1778829705566,29.21,80776.45,0.0,0.29051,0.00016,25.1983]
[1778829705568,29.21,80775.44,0.0,0.29035,0.00016,25.19134]
[1778829710876,29.21,80773.03,0.0,0.28995,0.00016,25.17443]
[1778829712885,29.21,80769.77,0.0,0.28943,0.00016,25.15203]
[1778829712945,29.21,80769.77,0.0,0.28943,0.00016,25.15203]
[1778829713829,29.21,80764.34,0.0,0.28856,0.00016,25.115]
[1778829713832,29.21,80764.34,0.0,0.28856,0.00016,25.115]
[1778829713917,29.21,80762.05,0.0,0.2882,0.00016,25.09925]
[1778829718932,29.21,80759.47,0.0,0.28778,0.00016,25.08133]
[1778829720842,29.21,80767.57,0.0,0.28907,0.00016,25.1366]
[1778829720900,29.21,80767.57,0.0,0.28907,0.00016,25.1366]
[1778829722059,29.21,80774.3,0.0,0.29014,0.00016,25.18241]
[1778829722742,29.21,80774.61,0.0,0.29018,0.00016,25.18437]
[1778829727996,29.21,80777.3,0.0,0.2906,0.00016,25.20231]
[1778829733031,29.2,80772.66,0.0,0.28986,0.00016,25.17062]
[1778829738067,29.2,80771.56,0.0,0.28968,0.00016,25.16284]
[1778829743101,29.2,80776.3,0.0,0.29043,0.00016,25.19481]
[1778829748138,29.2,80776.84,0.0,0.29051,0.00016,25.19819]
[1778829753416,29.2,80780.93,0.0,0.29113,0.00016,25.22189]
[1778829755287,29.2,80790.58,0.0,0.29267,0.00016,25.28689]
[1778829755294,29.2,80799.61,0.0,0.29411,0.00016,25.34754]
[1778829760259,29.2,80799.81,0.0,0.29414,0.00016,25.34856]
[1778829760304,29.2,80799.81,0.0,0.29414,0.00016,25.34856]
[1778829761114,29.2,80795.19,0.0,0.2934,0.00016,25.31747]
[1778829761144,29.2,80795.19,0.0,0.2934,0.00016,25.31747]
[1778829766265,29.2,80795.92,0.0,0.29349,0.00016,25.32156]
[1778829771473,29.19,80798.67,0.0,0.29392,0.00016,25.33948]
[1778829771499,29.19,80798.67,0.0,0.29392,0.00016,25.33948]
[1778829771800,29.19,80799.31,0.0,0.29402,0.00016,25.34363]
[1778829773772,29.19,80808.55,0.0,0.2955,0.00016,25.40515]
[1778829775821,29.19,80817.83,0.0,0.29698,0.00016,25.46658]
[1778829776891,29.19,80818.0,0.0,0.29702,0.00016,25.46795]
[1778829776949,29.19,80818.0,0.0,0.29702,0.00016,25.46795]
[1778829777614,29.19,80818.0,0.0,0.29702,0.00016,25.46795]
[1778829777684,29.19,80821.3,0.0,0.29755,0.00016,25.49007]
[1778829782383,29.19,80830.49,0.0,0.29903,0.00016,25.55048]
[1778829783820,29.19,80830.49,0.0,0.29903,0.00016,25.55048]
[1778829784026,29.19,80832.03,0.0,0.29927,0.00016,25.56039]
[1778829784258,29.19,80832.03,0.0,0.29927,0.00016,25.56039]
[1778829784596,29.19,80832.03,0.0,0.29927,0.00016,25.56039]
[1778829784804,29.19,80832.03,0.0,0.29927,0.00016,25.56039]
[1778829784633,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785139,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785240,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785399,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785491,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785699,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785773,29.19,80851.75,0.0,0.30247,0.00016,25.68955]
[1778829785800,29.19,80874.41,0.0,0.30617,0.00016,25.83608]
[1778829786096,29.19,80874.41,0.0,0.30617,0.00016,25.83608]
[1778829786634,29.19,80874.41,0.0,0.30617,0.00016,25.83608]
[1778829786684,29.19,80881.83,0.0,0.30739,0.00016,25.88372]
[1778829787449,29.19,80881.83,0.0,0.30739,0.00016,25.88378]
[1778829788215,29.19,80881.83,0.0,0.30739,0.00016,25.88378]
[1778829793735,29.19,80889.39,0.0,0.30863,0.00016,25.93207]
[1778829793744,29.19,80889.39,0.0,0.30863,0.00016,25.93207]
[1778829793776,29.19,80889.39,0.0,0.30863,0.00016,25.93207]
[1778829793827,29.19,80889.39,0.0,0.30863,0.00016,25.93207]
[1778829793863,29.19,80889.39,0.0,0.30863,0.00016,25.93207]
[1778829793868,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829793923,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794003,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794111,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794115,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794156,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794243,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794258,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794300,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794355,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794553,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794599,29.19,80889.47,0.0,0.30864,0.00016,25.93258]
[1778829794602,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829794972,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795065,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795203,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795216,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795254,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795267,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795308,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795329,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795392,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795507,29.19,80890.93,0.0,0.30888,0.00016,25.94185]
[1778829795608,29.19,80891.02,0.0,0.3089,0.00016,25.9425]
[1778829797207,29.19,80890.75,0.0,0.30886,0.00016,25.94086]
[1778829797275,29.19,80890.75,0.0,0.30886,0.00016,25.94086]
[1778829797615,29.2,80885.79,0.0,0.30805,0.00016,25.90943]
[1778829797892,29.2,80885.79,0.0,0.30805,0.00016,25.90943]
[1778829797982,29.2,80885.79,0.0,0.30805,0.00016,25.90943]
[1778829798526,29.2,80885.79,0.0,0.30805,0.00016,25.90951]
[1778829799858,29.2,80872.84,0.0,0.30593,0.00016,25.82681]
[1778829801966,29.2,80865.71,0.0,0.30477,0.00016,25.78107]
[1778829801972,29.2,80865.71,0.0,0.30477,0.00016,25.78107]
[1778829801973,29.2,80865.71,0.0,0.30477,0.00016,25.78107]
[1778829802857,29.2,80871.13,0.0,0.30566,0.00016,25.81601]
[1778829804765,29.2,80884.61,0.0,0.30787,0.00016,25.90251]
[1778829809766,29.2,80888.66,0.0,0.30854,0.00016,25.92848]
[1778829810911,29.2,80887.59,0.0,0.30836,0.00016,25.92175]
[1778829810966,29.2,80887.59,0.0,0.30836,0.00016,25.92175]
[1778829811050,29.2,80887.59,0.0,0.30836,0.00016,25.92175]
[1778829811144,29.2,80887.59,0.0,0.30836,0.00016,25.92175]
[1778829820681,29.2,80884.05,0.0,0.30777,0.00016,25.89586]
[1778829821222,29.2,80884.05,0.0,0.30777,0.00016,25.89586]
[1778829821303,29.2,80884.05,0.0,0.30777,0.00016,25.89586]
[1778829822851,29.2,80883.78,0.0,0.30773,0.00016,25.89419]
[1778829822856,29.2,80884.07,0.0,0.30778,0.00016,25.8961]
[1778829828634,29.2,80884.08,0.0,0.30779,0.00016,25.89643]
[1778829833771,29.2,80889.85,0.0,0.30874,0.00016,25.93343]
[1778829837581,29.2,80889.73,0.0,0.30873,0.00016,25.93293]
[1778829837844,29.2,80889.73,0.0,0.30873,0.00016,25.93293]
[1778829837832,29.2,80888.86,0.0,0.30859,0.00016,25.92741]
[1778829838846,29.21,80873.29,0.0,0.30605,0.00016,25.8282]
[1778829839826,29.21,80873.29,0.0,0.30605,0.00016,25.8282]
[1778829845562,29.21,80867.12,0.0,0.30506,0.00016,25.78927]
[1778829845679,29.21,80867.12,0.0,0.30506,0.00016,25.78927]
[1778829845729,29.21,80867.12,0.0,0.30506,0.00016,25.78927]
[1778829845825,29.21,80867.12,0.0,0.30506,0.00016,25.78927]
[1778829845960,29.21,80867.12,0.0,0.30506,0.00016,25.78927]
[1778829845926,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846006,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846128,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846189,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846234,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846323,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846464,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846547,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846611,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846731,29.21,80870.61,0.0,0.30563,0.00016,25.81184]
[1778829846892,29.21,80870.61,0.0,0.30563,0.00016,25.81196]
[1778829847530,29.21,80870.61,0.0,0.30563,0.00016,25.81196]
[1778829847899,29.21,80871.15,0.0,0.30573,0.00016,25.81554]
[1778829852030,29.21,80876.94,0.0,0.30668,0.00016,25.85311]
[1778829852068,29.21,80876.94,0.0,0.30668,0.00016,25.85311]
[1778829853683,29.21,80883.0,0.0,0.30768,0.00016,25.89187]
[1778829853945,29.21,80887.62,0.0,0.30843,0.00016,25.92137]
[1778829858977,29.21,80884.99,0.0,0.30802,0.00016,25.9051]
[1778829864013,29.22,80885.39,0.0,0.30809,0.00016,25.90802]
[1778829864944,29.22,80885.39,0.0,0.30809,0.00016,25.90802]
[1778829864956,29.22,80885.39,0.0,0.30809,0.00016,25.90802]
[1778829865028,29.22,80886.42,0.0,0.30826,0.00016,25.91466]
[1778829865131,29.22,80886.42,0.0,0.30826,0.00016,25.91466]
[1778829865343,29.22,80886.42,0.0,0.30826,0.00016,25.91466]
[1778829865400,29.22,80886.42,0.0,0.30826,0.00016,25.91466]
[1778829865995,29.22,80886.42,0.0,0.30826,0.00016,25.91466]
[1778829866028,29.22,80886.83,0.0,0.30833,0.00016,25.91735]
[1778829871539,29.22,80886.25,0.0,0.30823,0.00016,25.91036]
[1778829877496,29.22,80882.84,0.0,0.30768,0.00016,25.88917]
[1778829878808,29.22,80879.89,0.0,0.3072,0.00016,25.87042]
[1778829878844,29.22,80879.86,0.0,0.3072,0.00016,25.87035]
[1778829879226,29.22,80879.86,0.0,0.3072,0.00016,25.87035]
[1778829879978,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880457,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880492,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880625,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880749,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880773,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880962,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829881000,29.22,80889.3,0.0,0.30875,0.00016,25.93052]
[1778829880994,29.22,80891.27,0.0,0.30907,0.00016,25.94309]
[1778829881169,29.22,80891.27,0.0,0.30907,0.00016,25.94309]
[1778829881215,29.22,80888.36,0.0,0.3086,0.00016,25.92472]
[1778829884524,29.22,80886.77,0.0,0.30834,0.00016,25.91481]
[1778829884704,29.22,80882.65,0.0,0.30767,0.00016,25.88865]
[1778829886217,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886229,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886343,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886359,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886449,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886479,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886576,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886578,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886627,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886746,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886774,29.22,80882.65,0.0,0.30767,0.00016,25.88869]
[1778829886897,29.22,80881.79,0.0,0.30753,0.00016,25.88326]
[1778829888639,29.22,80881.95,0.0,0.30756,0.00016,25.88433]
[1778829888647,29.22,80881.53,0.0,0.30749,0.00016,25.8817]
[1778829893216,29.23,80871.97,0.0,0.30594,0.00016,25.82101]
[1778829898251,29.23,80871.77,0.0,0.30592,0.00016,25.82023]
[1778829903287,29.23,80868.32,0.0,0.30538,0.00016,25.79857]
[1778829905035,29.23,80868.32,0.0,0.30538,0.00016,25.79857]
[1778829905039,29.23,80866.25,0.0,0.30504,0.00016,25.78539]
[1778829905159,29.23,80866.25,0.0,0.30504,0.00016,25.78539]
[1778829905215,29.23,80866.25,0.0,0.30504,0.00016,25.78539]
[1778829905285,29.23,80866.25,0.0,0.30504,0.00016,25.78539]
[1778829905374,29.23,80866.25,0.0,0.30504,0.00016,25.78551]
[1778829906086,29.23,80866.25,0.0,0.30504,0.00016,25.78551]
[1778829906188,29.23,80866.25,0.0,0.30504,0.00016,25.78551]
[1778829907105,29.23,80872.45,0.0,0.30606,0.00016,25.82542]
[1778829909157,29.23,80879.68,0.0,0.30724,0.00016,25.87175]
[1778829910041,29.23,80881.66,0.0,0.30757,0.00016,25.8844]
[1778829910808,29.23,80881.66,0.0,0.30757,0.00016,25.8844]
[1778829911116,29.23,80884.93,0.0,0.3081,0.00016,25.90522]
[1778829917385,29.23,80881.21,0.0,0.30749,0.00016,25.88164]
[1778829922952,29.23,80886.51,0.0,0.30836,0.00016,25.91534]
[1778829925345,29.23,80886.69,0.0,0.30839,0.00016,25.91644]
[1778829925397,29.23,80886.69,0.0,0.30839,0.00016,25.91644]
[1778829925539,29.23,80886.69,0.0,0.30839,0.00016,25.91644]
[1778829925612,29.23,80874.87,0.0,0.30646,0.00016,25.84113]
[1778829927791,29.23,80872.44,0.0,0.30607,0.00016,25.8257]
[1778829931830,29.23,80873.8,0.0,0.30629,0.00016,25.83457]
[1778829931867,29.23,80873.8,0.0,0.30629,0.00016,25.83457]
[1778829933850,29.23,80874.83,0.0,0.30644,0.00016,25.83749]
[1778829933917,29.23,80875.19,0.0,0.3065,0.00016,25.83984]
[1778829939556,29.24,80875.36,0.0,0.30654,0.00016,25.84123]
[1778829944591,29.24,80876.85,0.0,0.30679,0.00016,25.85095]
[1778829949625,29.24,80876.23,0.0,0.30669,0.00016,25.84724]
[1778829951652,29.24,80885.94,0.0,0.30828,0.00016,25.90918]
[1778829955669,29.24,80893.58,0.0,0.30953,0.00016,25.95774]
[1778829958773,29.24,80891.4,0.0,0.30918,0.00016,25.944]
[1778829958805,29.24,80891.4,0.0,0.30918,0.00016,25.944]
[1778829960554,29.24,80890.58,0.0,0.30905,0.00016,25.93887]
[1778829960703,29.24,80890.18,0.0,0.30898,0.00016,25.93637]
[1778829965704,29.24,80888.48,0.0,0.30871,0.00016,25.92578]
[1778829969771,29.24,80896.89,0.0,0.31009,0.00016,25.97904]
[1778829972737,29.24,80896.24,0.0,0.30998,0.00016,25.97492]
[1778829972778,29.24,80896.24,0.0,0.30998,0.00016,25.97492]
[1778829972873,29.24,80896.24,0.0,0.30998,0.00016,25.97492]
[1778829972937,29.24,80895.0,0.0,0.30978,0.00016,25.96709]
[1778829975489,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829975500,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829975803,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829975840,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829975972,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829976017,29.24,80897.56,0.0,0.3102,0.00016,25.98322]
[1778829976101,29.24,80905.94,0.0,0.31157,0.00016,26.03585]
[1778829976203,29.24,80905.94,0.0,0.31157,0.00016,26.03585]
[1778829976978,29.24,80905.94,0.0,0.31157,0.00016,26.03585]
[1778829977134,29.24,80905.94,0.0,0.31157,0.00016,26.03585]
[1778829977060,29.24,80912.79,0.0,0.3127,0.00016,26.07864]
[1778829977179,29.24,80912.79,0.0,0.3127,0.00016,26.07864]
[1778829977336,29.24,80912.79,0.0,0.3127,0.00016,26.07864]
[1778829977824,29.24,80912.79,0.0,0.3127,0.00016,26.07858]
[1778829979067,29.24,80912.79,0.0,0.3127,0.00016,26.07858]
[1778829979846,29.24,80915.07,0.0,0.31307,0.00016,26.0926]
[1778829980991,29.23,80930.46,0.0,0.31557,0.00017,26.18695]
[1778829983866,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984561,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984600,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984749,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984777,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984917,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984954,29.23,80931.69,0.0,0.31576,0.00017,26.19402]
[1778829984995,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985190,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985219,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985330,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985484,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985515,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985548,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985608,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985800,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985845,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829985968,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829986019,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829986051,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829986107,29.23,80932.28,0.0,0.31586,0.00017,26.19747]
[1778829986120,29.23,80933.62,0.0,0.31607,0.00017,26.20552]
[1778829986178,29.23,80933.62,0.0,0.31607,0.00017,26.20552]
[1778829986263,29.23,80933.62,0.0,0.31607,0.00017,26.20552]
[1778829986886,29.23,80933.62,0.0,0.31607,0.00017,26.20534]
[1778829989404,29.23,80938.49,0.0,0.31686,0.00017,26.23484]
[1778829989909,29.23,80939.35,0.0,0.317,0.00017,26.23989]
[1778829994944,29.22,80939.91,0.0,0.31704,0.00017,26.23844]
[1778829999999,29.22,80946.11,0.0,0.31804,0.00017,26.27567]
[1778830000543,29.22,80950.31,0.0,0.31874,0.00017,26.30132]
[1778830001132,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830001716,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830001723,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830001945,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830001967,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830002170,29.22,80954.15,0.0,0.31938,0.00017,26.32469]
[1778830002178,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002226,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002413,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002491,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002624,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002698,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830002833,29.22,80954.33,0.0,0.31941,0.00017,26.32582]
[1778830003004,29.22,80954.33,0.0,0.31941,0.00017,26.32584]
[1778830003780,29.22,80954.33,0.0,0.31941,0.00017,26.32584]
[1778830003785,29.22,80954.33,0.0,0.31941,0.00017,26.32584]
[1778830004012,29.22,80954.46,0.0,0.31943,0.00017,26.32665]
[1778830005917,29.22,80954.78,0.0,0.31948,0.00017,26.3283]
[1778830005976,29.22,80954.78,0.0,0.31948,0.00017,26.3283]
[1778830007882,29.22,80955.95,0.0,0.31966,0.00017,26.33481]
[1778830008038,29.21,80957.61,0.0,0.31992,0.00017,26.34457]
[1778830013073,29.21,80963.62,0.0,0.32091,0.00017,26.38064]
[1778830018108,29.21,80968.35,0.0,0.3217,0.00017,26.40912]
[1778830023142,29.21,80971.01,0.0,0.32214,0.00017,26.42476]
[1778830028181,29.21,80968.99,0.0,0.3218,0.00017,26.41268]
[1778830033221,29.21,80967.4,0.0,0.32153,0.00017,26.40286]
[1778830038256,29.21,80968.45,0.0,0.32171,0.00017,26.40928]
[1778830043290,29.21,80967.76,0.0,0.32159,0.00017,26.40524]
[1778830048867,29.21,80968.42,0.0,0.32171,0.00017,26.40937]
[1778830054368,29.21,80963.89,0.0,0.32094,0.00017,26.37866]
[1778830059406,29.21,80964.35,0.0,0.32102,0.00017,26.38138]
[1778830064438,29.21,80966.59,0.0,0.32138,0.00017,26.39454]
[1778830069472,29.21,80961.58,0.0,0.32056,0.00017,26.36463]
[1778830074507,29.21,80962.73,0.0,0.32074,0.00017,26.37127]
[1778830077641,29.21,80959.19,0.0,0.32014,0.00017,26.34942]
[1778830077762,29.21,80959.19,0.0,0.32014,0.00017,26.34942]
[1778830078268,29.21,80959.27,0.0,0.32014,0.00017,26.34967]
[1778830081858,29.21,80953.34,0.0,0.31914,0.00017,26.31306]
[1778830081863,29.21,80953.34,0.0,0.31914,0.00017,26.31306]
[1778830081868,29.21,80953.34,0.0,0.31914,0.00017,26.31306]
[1778830084310,29.2,80946.17,0.0,0.31793,0.00017,26.26875]
[1778830084342,29.2,80946.17,0.0,0.31793,0.00017,26.26875]
[1778830085956,29.2,80946.17,0.0,0.31793,0.00017,26.26857]
[1778830085960,29.2,80946.17,0.0,0.31793,0.00017,26.26857]
[1778830086075,29.2,80943.31,0.0,0.31745,0.00017,26.25091]
[1778830090225,29.2,80951.45,0.0,0.31877,0.00017,26.29983]
[1778830090757,29.2,80951.45,0.0,0.31877,0.00017,26.29983]
[1778830090782,29.2,80951.45,0.0,0.31877,0.00017,26.29983]
[1778830090786,29.2,80961.29,0.0,0.3204,0.00017,26.3593]
[1778830092146,29.2,80961.29,0.0,0.3204,0.00017,26.3593]
[1778830092229,29.2,80963.4,0.0,0.32076,0.00017,26.3721]
[1778830097677,29.2,80961.59,0.0,0.32046,0.00017,26.36145]
[1778830103257,29.19,80965.87,0.0,0.32115,0.00017,26.38654]
[1778830108758,29.19,80964.02,0.0,0.3208,0.00017,26.37381]
[1778830111401,29.18,80962.17,0.0,0.32048,0.00017,26.36213]
[1778830111446,29.18,80962.17,0.0,0.32048,0.00017,26.36213]
[1778830112694,29.18,80960.87,0.0,0.32023,0.00017,26.3503]
[1778830113098,29.18,80955.03,0.0,0.31926,0.00017,26.31466]
[1778830117820,29.18,80941.28,0.0,0.31695,0.00017,26.22971]
[1778830118984,29.18,80930.64,0.0,0.31518,0.00017,26.16401]
[1778830120841,29.18,80921.0,0.0,0.31358,0.00017,26.10397]
[1778830126121,29.17,80915.22,0.0,0.31262,0.00016,26.06782]
[1778830126147,29.17,80915.22,0.0,0.31262,0.00016,26.06782]
[1778830127153,29.17,80913.8,0.0,0.31239,0.00016,26.05892]
[1778830127157,29.17,80913.8,0.0,0.31239,0.00016,26.05892]
[1778830127250,29.17,80913.14,0.0,0.31228,0.00016,26.05478]
[1778830127571,29.17,80913.14,0.0,0.31228,0.00016,26.05478]
[1778830127598,29.17,80913.14,0.0,0.31228,0.00016,26.05478]
[1778830127686,29.17,80913.14,0.0,0.31228,0.00016,26.05478]
[1778830127750,29.17,80913.14,0.0,0.31228,0.00016,26.05478]
[1778830129236,29.17,80913.14,0.0,0.31228,0.00016,26.05476]
[1778830129248,29.17,80913.14,0.0,0.31228,0.00016,26.05476]
[1778830129319,29.17,80896.33,0.0,0.30952,0.00016,25.94895]
[1778830130911,29.17,80895.96,0.0,0.30945,0.00016,25.94658]
[1778830132717,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830132747,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830132821,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830132869,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830132946,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830132992,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830133093,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830133135,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830133282,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830133304,29.17,80895.97,0.0,0.30946,0.00016,25.94666]
[1778830133236,29.17,80893.88,0.0,0.30911,0.00016,25.93343]
[1778830134302,29.17,80893.54,0.0,0.30906,0.00016,25.93128]
[1778830134689,29.17,80893.54,0.0,0.30906,0.00016,25.93128]
[1778830134704,29.17,80893.54,0.0,0.30906,0.00016,25.93128]
[1778830135351,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830135804,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830135811,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830135907,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830135932,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830136012,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830136049,29.17,80893.54,0.0,0.30906,0.00016,25.9313]
[1778830136150,29.17,80893.45,0.0,0.30904,0.00016,25.93076]
[1778830141962,29.18,80895.44,0.0,0.30938,0.00016,25.94355]
[1778830142588,29.18,80892.04,0.0,0.30882,0.00016,25.922]
[1778830145748,29.18,80891.19,0.0,0.30868,0.00016,25.91664]
[1778830145761,29.18,80891.19,0.0,0.30868,0.00016,25.91664]
[1778830146015,29.18,80891.69,0.0,0.30876,0.00016,25.91984]
[1778830151050,29.18,80899.38,0.0,0.31003,0.00016,25.96869]
[1778830155710,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830155716,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830155816,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830155844,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830155941,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830155992,29.18,80896.69,0.0,0.30959,0.00016,25.95185]
[1778830156356,29.18,80896.29,0.0,0.30953,0.00016,25.94936]
[1778830157632,29.18,80896.29,0.0,0.30953,0.00016,25.94941]
[1778830157752,29.18,80896.29,0.0,0.30953,0.00016,25.94941]
[1778830161182,29.18,80892.6,0.0,0.30892,0.00016,25.92603]
[1778830167166,29.18,80887.67,0.0,0.30811,0.00016,25.8947]
[1778830171057,29.18,80886.95,0.0,0.308,0.00016,25.89015]
[1778830171192,29.18,80886.95,0.0,0.30798,0.00016,25.88642]
[1778830176227,29.18,80881.91,0.0,0.30716,0.00016,25.85445]
[1778830180882,29.18,80878.43,0.0,0.30659,0.00016,25.83238]
[1778830181099,29.18,80878.43,0.0,0.30659,0.00016,25.83238]
[1778830181216,29.18,80878.43,0.0,0.30659,0.00016,25.83238]
[1778830181656,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830181717,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830181723,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830181955,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830182001,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830182175,29.18,80877.87,0.0,0.3065,0.00016,25.82886]
[1778830182277,29.18,80877.02,0.0,0.30636,0.00016,25.82348]
[1778830182622,29.18,80877.02,0.0,0.30636,0.00016,25.82348]
[1778830183274,29.18,80877.02,0.0,0.30637,0.00016,25.82354]
[1778830187211,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187219,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187315,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187337,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187341,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187369,29.18,80872.9,0.0,0.3057,0.00016,25.79734]
[1778830187378,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187421,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187456,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187525,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187576,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187651,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830187667,29.18,80871.27,0.0,0.30544,0.00016,25.78695]
[1778830188309,29.18,80871.27,0.0,0.30544,0.00016,25.78705]
[1778830188441,29.18,80871.27,0.0,0.30544,0.00016,25.78705]
[1778830189317,29.18,80872.39,0.0,0.30562,0.00016,25.79435]
[1778830194351,29.18,80874.54,0.0,0.30599,0.00016,25.8086]
[1778830194644,29.18,80874.54,0.0,0.30599,0.00016,25.8086]
[1778830194675,29.18,80874.54,0.0,0.30599,0.00016,25.8086]
[1778830194925,29.18,80874.54,0.0,0.30599,0.00016,25.8086]
[1778830195359,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830195799,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830195804,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830195904,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830195949,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830196010,29.18,80875.65,0.0,0.30617,0.00016,25.81579]
[1778830196366,29.18,80877.77,0.0,0.30652,0.00016,25.82945]
[1778830201401,29.19,80874.77,0.0,0.30604,0.00016,25.81052]
[1778830205800,29.19,80872.85,0.0,0.30573,0.00016,25.7984]
[1778830205856,29.19,80872.85,0.0,0.30573,0.00016,25.7984]
[1778830205862,29.19,80875.25,0.0,0.30612,0.00016,25.81395]
[1778830211135,29.19,80873.62,0.0,0.30586,0.00016,25.8037]
[1778830217513,29.19,80873.16,0.0,0.3058,0.00016,25.80136]
[1778830222548,29.19,80874.02,0.0,0.30596,0.00016,25.80728]
[1778830228403,29.19,80870.51,0.0,0.30539,0.00016,25.78514]
[1778830234175,29.2,80868.79,0.0,0.30511,0.00016,25.771]
[1778830241029,29.2,80868.64,0.0,0.3051,0.00016,25.77047]
[1778830246208,29.2,80869.23,0.0,0.30521,0.00016,25.77503]
[1778830251753,29.21,80866.48,0.0,0.30479,0.00016,25.75812]
[1778830257367,29.21,80867.34,0.0,0.30494,0.00016,25.76414]
[1778830260900,29.21,80863.4,0.0,0.30431,0.00016,25.73929]
[1778830260955,29.21,80863.4,0.0,0.30431,0.00016,25.73929]
[1778830262757,29.21,80865.5,0.0,0.30466,0.00016,25.75311]
[1778830262762,29.21,80865.5,0.0,0.30466,0.00016,25.75311]
[1778830263464,29.21,80866.52,0.0,0.30483,0.00016,25.75981]
[1778830268475,29.21,80858.35,0.0,0.30352,0.00016,25.70763]
[1778830273533,29.22,80861.08,0.0,0.30399,0.00016,25.72635]
[1778830275914,29.22,80861.6,0.0,0.30408,0.00016,25.72999]
[1778830275926,29.22,80861.6,0.0,0.30408,0.00016,25.72999]
[1778830276041,29.22,80861.6,0.0,0.30408,0.00016,25.72999]
[1778830276077,29.22,80861.6,0.0,0.30408,0.00016,25.72999]
[1778830276166,29.22,80861.6,0.0,0.30408,0.00016,25.72999]
[1778830276195,29.22,80862.28,0.0,0.30419,0.00016,25.73448]
[1778830281344,29.22,80865.62,0.0,0.30475,0.00016,25.75638]
[1778830287000,29.22,80864.54,0.0,0.30459,0.00016,25.75001]
[1778830292036,29.23,80867.36,0.0,0.30504,0.00016,25.7649]
[1778830293660,29.23,80868.36,0.0,0.3052,0.00016,25.77142]
[1778830299056,29.23,80872.72,0.0,0.30592,0.00016,25.79976]
[1778830301009,29.23,80874.61,0.0,0.30624,0.00016,25.812]
[1778830301164,29.23,80874.61,0.0,0.30624,0.00016,25.812]
[1778830301396,29.23,80874.61,0.0,0.30624,0.00016,25.812]
[1778830301427,29.23,80874.61,0.0,0.30624,0.00016,25.812]
[1778830302108,29.23,80878.06,0.0,0.3068,0.00016,25.83416]
[1778830306281,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306287,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306364,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306385,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306448,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306475,29.23,80883.3,0.0,0.30766,0.00016,25.86763]
[1778830306486,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830306553,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830306594,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830306763,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830306829,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307099,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307150,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307246,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307302,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307351,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307356,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307477,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307508,29.23,80882.45,0.0,0.30752,0.00016,25.86222]
[1778830307452,29.23,80882.3,0.0,0.3075,0.00016,25.86126]
[1778830307978,29.23,80882.3,0.0,0.3075,0.00016,25.86126]
[1778830308482,29.23,80882.3,0.0,0.3075,0.00016,25.86126]
[1778830310029,29.23,80880.26,0.0,0.30716,0.00016,25.84826]
[1778830310165,29.23,80871.86,0.0,0.30579,0.00016,25.79448]
[1778830312319,29.23,80866.59,0.0,0.30493,0.00016,25.76062]
[1778830315376,29.23,80866.08,0.0,0.30485,0.00016,25.75737]
[1778830315466,29.23,80861.67,0.0,0.30413,0.00016,25.72896]
[1778830316058,29.23,80861.67,0.0,0.30413,0.00016,25.72896]
[1778830316066,29.23,80861.67,0.0,0.30413,0.00016,25.72896]
[1778830316119,29.23,80861.67,0.0,0.30413,0.00016,25.72896]
[1778830316226,29.23,80861.67,0.0,0.30413,0.00016,25.72896]
[1778830316512,29.23,80854.88,0.0,0.30303,0.00016,25.68508]
[1778830318217,29.22,80840.71,0.0,0.30065,0.00016,25.5898]
[1778830320231,29.21,80835.69,0.0,0.29983,0.00016,25.55649]
[1778830323254,29.21,80825.29,0.0,0.29813,0.00016,25.48744]
[1778830325505,29.21,80811.9,0.0,0.29596,0.00016,25.39843]
[1778830327723,29.21,80808.88,0.0,0.29547,0.00016,25.37809]
[1778830327763,29.21,80808.88,0.0,0.29547,0.00016,25.37809]
[1778830327827,29.21,80808.88,0.0,0.29547,0.00016,25.37809]
[1778830327895,29.21,80808.88,0.0,0.29547,0.00016,25.37809]
[1778830328384,29.21,80808.88,0.0,0.29547,0.00016,25.37809]
[1778830328456,29.21,80802.77,0.0,0.29449,0.00016,25.33706]
[1778830328762,29.21,80802.77,0.0,0.29449,0.00016,25.33706]
[1778830329046,29.21,80802.77,0.0,0.29449,0.00016,25.33706]
[1778830329295,29.21,80802.44,0.0,0.29443,0.00016,25.33464]
[1778830329972,29.21,80802.44,0.0,0.29443,0.00016,25.33464]
[1778830330263,29.21,80802.44,0.0,0.29443,0.00016,25.33464]
[1778830330306,29.21,80802.44,0.0,0.29443,0.00016,25.33464]
[1778830330373,29.21,80802.44,0.0,0.29443,0.00016,25.33464]
[1778830330414,29.21,80787.66,0.0,0.29205,0.00016,25.23513]
[1778830332316,29.21,80778.55,0.0,0.29059,0.00016,25.17319]
[1778830332707,29.21,80778.55,0.0,0.29059,0.00016,25.17319]
[1778830333540,29.21,80774.99,0.0,0.29002,0.00016,25.14889]
[1778830333650,29.21,80774.99,0.0,0.29002,0.00016,25.14889]
[1778830335501,29.21,80774.99,0.0,0.29002,0.00016,25.14877]
[1778830336354,29.21,80774.54,0.0,0.28994,0.00016,25.1456]
[1778830336478,29.21,80774.54,0.0,0.28994,0.00016,25.1456]
[1778830336532,29.21,80774.54,0.0,0.28994,0.00016,25.1456]
[1778830336559,29.21,80783.75,0.0,0.29141,0.00016,25.20794]
[1778830339364,29.2,80794.02,0.0,0.29304,0.00016,25.27677]
[1778830342633,29.2,80801.37,0.0,0.29421,0.00016,25.32557]
[1778830342666,29.2,80801.37,0.0,0.29421,0.00016,25.32557]
[1778830343031,29.2,80801.37,0.0,0.29421,0.00016,25.32557]
[1778830346194,29.2,80798.84,0.0,0.29378,0.00016,25.30795]
[1778830346257,29.2,80798.84,0.0,0.29378,0.00016,25.30795]
[1778830346266,29.2,80798.84,0.0,0.29378,0.00016,25.30795]
[1778830351448,29.19,80797.9,0.0,0.29358,0.00016,25.29657]
[1778830353302,29.19,80797.44,0.0,0.2935,0.00016,25.29329]
[1778830353463,29.19,80797.31,0.0,0.29348,0.00016,25.29223]
[1778830358497,29.19,80793.59,0.0,0.29285,0.00016,25.26611]
[1778830361060,29.19,80791.66,0.0,0.29253,0.00016,25.2526]
[1778830361109,29.19,80791.66,0.0,0.29253,0.00016,25.2526]
[1778830361155,29.19,80791.66,0.0,0.29253,0.00016,25.2526]
[1778830366217,29.18,80792.9,0.0,0.2927,0.00016,25.25975]
[1778830371154,29.18,80786.88,0.0,0.2917,0.00016,25.21789]
[1778830371235,29.18,80786.88,0.0,0.2917,0.00016,25.21789]
[1778830371588,29.18,80785.29,0.0,0.29144,0.00016,25.20691]
[1778830376620,29.14,80784.12,0.0,0.29103,0.00016,25.18986]
[1778830381659,29.14,80777.4,0.0,0.28992,0.00016,25.14286]
[1778830386695,29.14,80783.97,0.0,0.29095,0.00016,25.18652]
[1778830391731,29.13,80783.9,0.0,0.29091,0.00016,25.18513]
[1778830395316,29.13,80771.94,0.0,0.28899,0.00016,25.10298]
[1778830396181,29.13,80771.94,0.0,0.28899,0.00016,25.10298]
[1778830396190,29.13,80771.94,0.0,0.28899,0.00016,25.10298]
[1778830396266,29.13,80771.94,0.0,0.28899,0.00016,25.10298]
[1778830396297,29.13,80771.94,0.0,0.28899,0.00016,25.10298]
[1778830396618,29.13,80768.43,0.0,0.28842,0.00016,25.07875]
[1778830402320,29.13,80767.23,0.0,0.28821,0.00016,25.06982]
[1778830402331,29.13,80769.14,0.0,0.28851,0.00016,25.08255]
[1778830407966,29.12,80775.69,0.0,0.28953,0.00016,25.12644]
[1778830412770,29.12,80769.85,0.0,0.28855,0.00016,25.08174]
[1778830412862,29.12,80769.85,0.0,0.28855,0.00016,25.08174]
[1778830412960,29.12,80769.85,0.0,0.28855,0.00016,25.08174]
[1778830413435,29.12,80761.84,0.0,0.28727,0.00016,25.02656]
[1778830415020,29.12,80760.41,0.0,0.28704,0.00016,25.01658]
[1778830415040,29.12,80760.41,0.0,0.28704,0.00016,25.01658]
[1778830415083,29.12,80760.41,0.0,0.28704,0.00016,25.01658]
[1778830415102,29.12,80759.45,0.0,0.28688,0.00016,25.00975]
[1778830417085,29.12,80759.45,0.0,0.28688,0.00016,25.00954]
[1778830417094,29.12,80759.45,0.0,0.28688,0.00016,25.00954]
[1778830417173,29.12,80757.21,0.0,0.28652,0.00016,24.99391]
[1778830419786,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830419827,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830419869,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830419953,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420395,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420480,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420562,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420601,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420646,29.11,80756.13,0.0,0.28633,0.00016,24.98609]
[1778830420639,29.11,80754.53,0.0,0.28608,0.00016,24.97487]
[1778830420689,29.11,80754.53,0.0,0.28608,0.00016,24.97487]
[1778830420898,29.11,80754.53,0.0,0.28608,0.00016,24.97487]
[1778830420968,29.11,80754.53,0.0,0.28608,0.00016,24.97487]
[1778830420981,29.11,80755.89,0.0,0.28629,0.00016,24.9841]
[1778830427352,29.11,80752.96,0.0,0.2858,0.00016,24.96302]
[1778830433017,29.11,80762.63,0.0,0.28731,0.00016,25.02852]
[1778830434296,29.11,80762.63,0.0,0.28731,0.00016,25.02852]
[1778830434328,29.11,80762.63,0.0,0.28731,0.00016,25.02852]
[1778830434338,29.11,80762.49,0.0,0.28728,0.00016,25.02734]
[1778830436917,29.1,80767.74,0.0,0.28811,0.00016,25.06304]
[1778830441626,29.1,80765.15,0.0,0.28769,0.00016,25.04465]
[1778830441675,29.1,80760.58,0.0,0.28695,0.00016,25.01305]
[1778830447115,29.1,80755.15,0.0,0.28606,0.00016,24.97454]
[1778830452150,29.09,80753.96,0.0,0.28585,0.00016,24.96549]
[1778830453329,29.09,80753.96,0.0,0.28585,0.00016,24.96549]
[1778830453574,29.09,80753.96,0.0,0.28585,0.00016,24.96549]
[1778830453625,29.09,80753.96,0.0,0.28585,0.00016,24.96549]
[1778830454089,29.09,80753.83,0.0,0.28583,0.00016,24.96443]
[1778830454315,29.09,80751.14,0.0,0.2854,0.00016,24.94564]
[1778830460631,29.09,80747.3,0.0,0.28477,0.00016,24.91834]
[1778830461303,29.09,80744.75,0.0,0.28436,0.00016,24.90041]
[1778830461386,29.09,80744.75,0.0,0.28436,0.00016,24.90041]
[1778830462307,29.09,80743.82,0.0,0.28421,0.00016,24.89384]
[1778830462507,29.09,80743.64,0.0,0.28418,0.00016,24.89239]
[1778830468262,29.09,80742.09,0.0,0.2839,0.00016,24.88044]
[1778830473298,29.08,80743.6,0.0,0.2841,0.00016,24.88619]
[1778830474973,29.08,80744.2,0.0,0.28419,0.00016,24.89017]
[1778830480346,29.08,80751.67,0.0,0.28535,0.00016,24.94088]
[1778830485382,29.08,80749.84,0.0,0.28504,0.00016,24.92744]
[1778830490417,29.07,80748.19,0.0,0.28476,0.00016,24.91529]
[1778830494358,29.07,80747.21,0.0,0.28459,0.00016,24.90809]
[1778830495219,29.07,80751.46,0.0,0.28527,0.00016,24.93748]
[1778830496729,29.07,80751.46,0.0,0.28526,0.00016,24.93736]
[1778830497466,29.07,80758.44,0.0,0.28637,0.00016,24.98535]
[1778830499186,29.07,80759.35,0.0,0.28651,0.00016,24.99145]
[1778830500516,29.07,80770.27,0.0,0.28824,0.00016,25.06627]
[1778830501228,29.07,80770.27,0.0,0.28824,0.00016,25.06627]
[1778830501446,29.07,80770.27,0.0,0.28824,0.00016,25.06627]
[1778830501522,29.07,80770.27,0.0,0.28824,0.00016,25.06627]
[1778830501568,29.07,80774.81,0.0,0.28897,0.00016,25.09734]
[1778830505522,29.07,80785.05,0.0,0.2906,0.00016,25.16685]
[1778830506937,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830506965,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507271,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507279,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507319,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507397,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507442,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507586,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507625,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507684,29.06,80785.27,0.0,0.29063,0.00016,25.16819]
[1778830507709,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830507796,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830507833,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830507922,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830507968,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830508410,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830508447,29.06,80786.25,0.0,0.29078,0.00016,25.1747]
[1778830508543,29.06,80786.25,0.0,0.29078,0.00016,25.17453]
[1778830513578,29.06,80786.53,0.0,0.2908,0.00016,25.17562]
[1778830516718,29.06,80787.44,0.0,0.29094,0.00016,25.1815]
[1778830519453,29.06,80788.39,0.0,0.29108,0.00016,25.18749]
[1778830519636,29.06,80792.1,0.0,0.29167,0.00016,25.21255]
[1778830522640,29.06,80802.64,0.0,0.29336,0.00016,25.28337]
[1778830526675,29.05,80805.15,0.0,0.29375,0.00016,25.29973]
[1778830526685,29.05,80805.15,0.0,0.29375,0.00016,25.29973]
[1778830526718,29.05,80803.51,0.0,0.29348,0.00016,25.28849]
[1778830526843,29.05,80803.51,0.0,0.29348,0.00016,25.28849]
[1778830526897,29.05,80803.51,0.0,0.29348,0.00016,25.28849]
[1778830526969,29.05,80803.51,0.0,0.29348,0.00016,25.28849]
[1778830527026,29.05,80803.51,0.0,0.29348,0.00016,25.28849]
[1778830527062,29.05,80803.51,0.0,0.29347,0.00016,25.28833]
[1778830528236,29.05,80803.51,0.0,0.29347,0.00016,25.28833]
[1778830528682,29.05,80803.51,0.0,0.29347,0.00016,25.28817]
[1778830533784,29.05,80801.09,0.0,0.29304,0.00016,25.26742]
[1778830537592,29.05,80794.32,0.0,0.29194,0.00016,25.22105]
[1778830537746,29.05,80794.42,0.0,0.29195,0.00016,25.22163]
[1778830541354,29.05,80790.45,0.0,0.29131,0.00016,25.1944]
[1778830541775,29.05,80788.97,0.0,0.29107,0.00016,25.18426]
[1778830544870,29.05,80788.88,0.0,0.29105,0.00016,25.18347]
[1778830544876,29.05,80788.88,0.0,0.29105,0.00016,25.18347]
[1778830545030,29.05,80788.88,0.0,0.29105,0.00016,25.18347]
[1778830546780,29.04,80787.42,0.0,0.29081,0.00016,25.17348]
[1778830546811,29.04,80786.79,0.0,0.29071,0.00016,25.16905]
[1778830548846,29.04,80787.1,0.0,0.29076,0.00016,25.17103]
[1778830549725,29.04,80785.25,0.0,0.29045,0.00016,25.15817]
[1778830554750,29.04,80783.47,0.0,0.29015,0.00016,25.14533]
[1778830556831,29.04,80782.62,0.0,0.29,0.00016,25.139]
[1778830556931,29.04,80781.2,0.0,0.28977,0.00016,25.12913]
[1778830562924,29.04,80784.04,0.0,0.29021,0.00016,25.14785]
[1778830567959,29.03,80782.23,0.0,0.2899,0.00016,25.13465]
[1778830572994,29.03,80780.03,0.0,0.28953,0.00016,25.1189]
[1778830578043,29.03,80778.32,0.0,0.28924,0.00016,25.10669]
[1778830578100,29.03,80772.03,0.0,0.28823,0.00016,25.06339]
[1778830579760,29.03,80772.03,0.0,0.28823,0.00016,25.06339]
[1778830580192,29.03,80767.3,0.0,0.28747,0.00016,25.03065]
[1778830586667,29.03,80759.21,0.0,0.28617,0.00016,24.97441]
[1778830592128,29.03,80762.78,0.0,0.28671,0.00016,24.99502]
[1778830597155,29.02,80757.21,0.0,0.28582,0.00016,24.95627]
[1778830600377,29.02,80754.77,0.0,0.28542,0.00016,24.93925]
[1778830600383,29.02,80751.37,0.0,0.28488,0.00016,24.91561]
[1778830606806,29.02,80750.38,0.0,0.28472,0.00016,24.90853]
[1778830612268,29.02,80745.34,0.0,0.28391,0.00016,24.87308]
[1778830616834,29.02,80744.3,0.0,0.28374,0.00016,24.86559]
[1778830616877,29.02,80743.52,0.0,0.28361,0.00016,24.86001]
[1778830620044,29.02,80737.26,0.0,0.28261,0.00016,24.81595]
[1778830625361,29.02,80730.63,0.0,0.28155,0.00016,24.76903]
[1778830630395,29.02,80734.78,0.0,0.2822,0.00016,24.79804]
[1778830631150,29.02,80734.78,0.0,0.2822,0.00016,24.79804]
[1778830631185,29.02,80734.78,0.0,0.2822,0.00016,24.79804]
[1778830631247,29.02,80734.78,0.0,0.2822,0.00016,24.79804]
[1778830631250,29.02,80734.78,0.0,0.2822,0.00016,24.79804]
[1778830631445,29.02,80735.42,0.0,0.28231,0.00016,24.8025]
[1778830632101,29.02,80735.42,0.0,0.28231,0.00016,24.8025]
[1778830632152,29.02,80735.42,0.0,0.28231,0.00016,24.8025]
[1778830632165,29.02,80735.42,0.0,0.28231,0.00016,24.8025]
[1778830637445,29.02,80733.18,0.0,0.28193,0.00016,24.78609]
[1778830641230,29.01,80730.42,0.0,0.28148,0.00016,24.76617]
[1778830641855,29.01,80730.42,0.0,0.28148,0.00016,24.76617]
[1778830642763,29.01,80737.59,0.0,0.28262,0.00016,24.81635]
[1778830648522,29.01,80741.3,0.0,0.28317,0.00016,24.84091]
[1778830650674,29.01,80741.15,0.0,0.28314,0.00016,24.83962]
[1778830650854,29.01,80741.18,0.0,0.28314,0.00016,24.83959]
[1778830651435,29.01,80741.18,0.0,0.28314,0.00016,24.83959]
[1778830651620,29.01,80745.79,0.0,0.28385,0.00016,24.86773]
[1778830657778,29.01,80746.21,0.0,0.2839,0.00016,24.87021]
[1778830657832,29.01,80746.21,0.0,0.2839,0.00016,24.87021]
[1778830657964,29.0,80745.33,0.0,0.28376,0.00016,24.86397]
[1778830658592,29.0,80745.33,0.0,0.28376,0.00016,24.86388]
[1778830661453,29.0,80748.71,0.0,0.28429,0.00016,24.88728]
[1778830666647,29.0,80746.23,0.0,0.28388,0.00016,24.86932]
[1778830671684,29.0,80747.75,0.0,0.28411,0.00016,24.87943]
[1778830676033,29.0,80747.13,0.0,0.284,0.00016,24.87465]
[1778830679828,29.0,80743.34,0.0,0.28339,0.00016,24.84786]
[1778830681472,29.0,80747.66,0.0,0.28407,0.00016,24.87787]
[1778830681746,29.0,80747.66,0.0,0.28407,0.00016,24.87787]
[1778830681798,29.0,80747.66,0.0,0.28407,0.00016,24.87787]
[1778830682648,29.0,80752.83,0.0,0.2849,0.00016,24.9138]
[1778830682662,29.0,80752.83,0.0,0.2849,0.00016,24.9138]
[1778830682766,29.0,80752.83,0.0,0.28489,0.00016,24.91368]
[1778830687799,28.99,80757.11,0.0,0.28556,0.00016,24.94264]
[1778830689217,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689227,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689299,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689314,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689404,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689436,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689614,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689682,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689803,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689862,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689908,28.99,80756.71,0.0,0.28549,0.00016,24.93968]
[1778830689902,28.99,80755.61,0.0,0.28531,0.00016,24.93186]
[1778830690918,28.99,80755.61,0.0,0.2853,0.00016,24.93168]
[1778830695048,28.99,80754.31,0.0,0.28508,0.00016,24.92195]
[1778830695089,28.99,80754.31,0.0,0.28508,0.00016,24.92195]
[1778830695851,28.99,80751.19,0.0,0.28458,0.00016,24.90005]
[1778830697696,28.99,80749.36,0.0,0.28428,0.00016,24.88713]
[1778830701131,28.99,80741.15,0.0,0.28296,0.00016,24.82924]
[1778830706928,28.98,80742.37,0.0,0.28315,0.00016,24.8373]
[1778830711244,28.98,80741.67,0.0,0.28303,0.00016,24.83203]
[1778830717313,28.98,80742.88,0.0,0.28319,0.00016,24.83622]
[1778830719627,28.98,80742.57,0.0,0.28313,0.00016,24.83377]
[1778830719633,28.98,80742.57,0.0,0.28313,0.00016,24.83377]
[1778830719717,28.98,80742.27,0.0,0.28308,0.00016,24.83158]
[1778830725057,28.98,80742.01,0.0,0.28303,0.00016,24.82932]
[1778830727288,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727298,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727372,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727406,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727477,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727836,28.98,80742.34,0.0,0.28308,0.00016,24.83155]
[1778830727921,28.98,80742.62,0.0,0.28312,0.00016,24.83334]
[1778830735132,28.98,80742.4,0.0,0.28307,0.00016,24.83111]
[1778830740163,28.97,80744.39,0.0,0.28338,0.00016,24.84463]
[1778830741145,28.97,80744.39,0.0,0.28338,0.00016,24.84463]
[1778830747792,28.97,80745.44,0.0,0.28353,0.00016,24.85133]
[1778830752805,28.97,80741.9,0.0,0.28295,0.00016,24.82608]
[1778830754635,28.97,80741.9,0.0,0.28295,0.00016,24.826]
[1778830757225,28.97,80740.25,0.0,0.28268,0.00016,24.8142]
[1778830758667,28.97,80740.15,0.0,0.28266,0.00016,24.81343]
[1778830758679,28.97,80740.15,0.0,0.28266,0.00016,24.81343]
[1778830758691,28.97,80740.29,0.0,0.28269,0.00016,24.81434]
[1778830764332,28.97,80736.67,0.0,0.2821,0.00016,24.78858]
[1778830767251,28.97,80737.32,0.0,0.2822,0.00016,24.79304]
[1778830767263,28.97,80737.32,0.0,0.2822,0.00016,24.79304]
[1778830767356,28.97,80737.32,0.0,0.2822,0.00016,24.79304]
[1778830767405,28.97,80737.32,0.0,0.2822,0.00016,24.79304]
[1778830767482,28.97,80737.32,0.0,0.2822,0.00016,24.79304]
[1778830767506,28.97,80737.96,0.0,0.2823,0.00016,24.79749]
[1778830768937,28.97,80737.96,0.0,0.2823,0.00016,24.79749]
[1778830774412,28.97,80741.76,0.0,0.28287,0.00016,24.81986]
[1778830779855,28.96,80747.49,0.0,0.28378,0.00016,24.85961]
[1778830781237,28.96,80748.63,0.0,0.28395,0.00016,24.86733]
[1778830786489,28.96,80746.4,0.0,0.28358,0.00016,24.85104]
[1778830791523,28.96,80742.51,0.0,0.28295,0.00016,24.82319]
[1778830796559,28.96,80742.46,0.0,0.28293,0.00016,24.82232]
[1778830801594,28.96,80742.07,0.0,0.28285,0.00016,24.81904]
[1778830806632,28.95,80737.14,0.0,0.28204,0.00016,24.78312]
[1778830807842,28.95,80737.14,0.0,0.28204,0.00016,24.78312]
[1778830807883,28.95,80737.14,0.0,0.28204,0.00016,24.78312]
[1778830808097,28.95,80737.14,0.0,0.28204,0.00016,24.78312]
[1778830808130,28.95,80730.77,0.0,0.28102,0.00016,24.73814]
[1778830808160,28.95,80730.77,0.0,0.28102,0.00016,24.73814]
[1778830810147,28.95,80729.92,0.0,0.28088,0.00016,24.73201]
[1778830811032,28.95,80729.02,0.0,0.28074,0.00016,24.72561]
[1778830816559,28.95,80725.7,0.0,0.2802,0.00016,24.70166]
[1778830821939,28.95,80728.6,0.0,0.28064,0.00016,24.72126]
[1778830827778,28.94,80731.28,0.0,0.28103,0.00016,24.73876]
[1778830832812,28.94,80732.58,0.0,0.28119,0.00016,24.74304]
[1778830837538,28.94,80732.13,0.0,0.2811,0.00016,24.73906]
[1778830837556,28.94,80732.13,0.0,0.2811,0.00016,24.73906]
[1778830837664,28.94,80732.13,0.0,0.2811,0.00016,24.73906]
[1778830837686,28.94,80732.13,0.0,0.2811,0.00016,24.73906]
[1778830837832,28.94,80732.13,0.0,0.2811,0.00016,24.73906]
[1778830837876,28.93,80732.69,0.0,0.28119,0.00016,24.74282]
[1778830838984,28.93,80732.69,0.0,0.28119,0.00016,24.74282]
[1778830844895,28.93,80735.97,0.0,0.28168,0.00016,24.76476]
[1778830849931,28.93,80736.49,0.0,0.28175,0.00016,24.76786]
[1778830854967,28.93,80738.65,0.0,0.28208,0.00016,24.78234]
[1778830860000,28.92,80740.07,0.0,0.28228,0.00016,24.79132]
[1778830865036,28.92,80739.78,0.0,0.28222,0.00016,24.78864]
[1778830870071,28.92,80732.65,0.0,0.28106,0.00016,24.7376]
[1778830871097,28.92,80732.65,0.0,0.28106,0.00016,24.7376]
[1778830875760,28.92,80732.62,0.0,0.28105,0.00016,24.73703]
[1778830875902,28.92,80732.62,0.0,0.28105,0.00016,24.73703]
[1778830876091,28.92,80732.62,0.0,0.28105,0.00016,24.73703]
[1778830876175,28.92,80729.2,0.0,0.28051,0.00016,24.71277]
[1778830878337,28.92,80725.91,0.0,0.27998,0.00016,24.68932]
[1778830884170,28.91,80723.83,0.0,0.27964,0.00016,24.674]
[1778830886699,28.91,80722.91,0.0,0.27949,0.00016,24.66723]
[1778830887956,28.91,80721.66,0.0,0.27928,0.00016,24.65822]
[1778830890498,28.91,80716.59,0.0,0.27847,0.00016,24.62185]
[1778830890538,28.91,80714.69,0.0,0.27817,0.00016,24.60822]
[1778830892566,28.91,80714.69,0.0,0.27815,0.00016,24.60436]
[1778830892664,28.91,80715.17,0.0,0.27822,0.00016,24.60766]
[1778830898738,28.91,80715.09,0.0,0.2782,0.00016,24.60684]
[1778830898837,28.91,80713.75,0.0,0.27799,0.00016,24.59717]
[1778830901058,28.91,80713.75,0.0,0.27799,0.00016,24.59712]
[1778830901096,28.91,80713.75,0.0,0.27799,0.00016,24.59712]
[1778830901106,28.91,80713.75,0.0,0.27799,0.00016,24.59712]
[1778830901231,28.91,80712.94,0.0,0.27786,0.00016,24.5913]
[1778830901278,28.91,80712.94,0.0,0.27786,0.00016,24.5913]
[1778830901703,28.91,80712.94,0.0,0.27786,0.00016,24.5913]
[1778830901785,28.91,80712.94,0.0,0.27786,0.00016,24.5913]
[1778830902881,28.91,80710.27,0.0,0.27743,0.00016,24.57208]
[1778830902979,28.91,80708.73,0.0,0.27719,0.00016,24.56094]
[1778830906061,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906063,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906067,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906082,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906126,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906177,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906182,28.91,80707.85,0.0,0.27704,0.00016,24.55442]
[1778830906226,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906439,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906511,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906607,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906667,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906691,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906780,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906838,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906879,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830906975,28.91,80707.02,0.0,0.27691,0.00016,24.54837]
[1778830907213,28.91,80704.9,0.0,0.27657,0.00016,24.53298]
[1778830907993,28.91,80704.9,0.0,0.27657,0.00016,24.53298]
[1778830908043,28.91,80704.9,0.0,0.27657,0.00016,24.53298]
[1778830909046,28.91,80704.27,0.0,0.27646,0.00016,24.52827]
[1778830909051,28.91,80704.27,0.0,0.27646,0.00016,24.52827]
[1778830909152,28.91,80702.92,0.0,0.27625,0.00016,24.51839]
[1778830914382,28.9,80706.21,0.0,0.2767,0.00016,24.53926]
[1778830919416,28.89,80705.29,0.0,0.27654,0.00016,24.5317]
[1778830923006,28.89,80703.21,0.0,0.2762,0.00016,24.51641]
[1778830923108,28.89,80703.21,0.0,0.2762,0.00016,24.51641]
[1778830923483,28.89,80702.61,0.0,0.2761,0.00016,24.51193]
[1778830923492,28.89,80702.61,0.0,0.2761,0.00016,24.51193]
[1778830923719,28.89,80702.06,0.0,0.27601,0.00016,24.50781]
[1778830929075,28.89,80703.0,0.0,0.27613,0.00016,24.5132]
[1778830931849,28.89,80702.04,0.0,0.27596,0.00016,24.50577]
[1778830931939,28.89,80702.04,0.0,0.27596,0.00016,24.50577]
[1778830933780,28.88,80706.24,0.0,0.27661,0.00016,24.53535]
[1778830933804,28.88,80708.06,0.0,0.2769,0.00016,24.54819]
[1778830937101,28.88,80709.19,0.0,0.27706,0.00016,24.55576]
[1778830937158,28.88,80709.19,0.0,0.27706,0.00016,24.55576]
[1778830937908,28.88,80717.16,0.0,0.27832,0.00016,24.61243]
[1778830938023,28.88,80717.16,0.0,0.27832,0.00016,24.61243]
[1778830938118,28.88,80717.16,0.0,0.27832,0.00016,24.61243]
[1778830938254,28.88,80717.16,0.0,0.27832,0.00016,24.61243]
[1778830938206,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938299,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938359,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938386,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938443,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938477,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938549,28.88,80720.91,0.0,0.27891,0.00016,24.639]
[1778830938655,28.88,80725.31,0.0,0.2796,0.00016,24.67012]
[1778830944591,28.88,80726.09,0.0,0.27969,0.00016,24.67425]
[1778830948099,28.87,80725.45,0.0,0.27958,0.00016,24.66921]
[1778830948135,28.87,80725.45,0.0,0.27958,0.00016,24.66921]
[1778830948200,28.87,80723.44,0.0,0.27925,0.00016,24.65466]
[1778830953655,28.87,80725.99,0.0,0.2796,0.00016,24.66745]
[1778830956021,28.87,80731.55,0.0,0.28048,0.00016,24.70666]
[1778830956047,28.87,80731.55,0.0,0.28048,0.00016,24.70666]
[1778830956441,28.87,80733.32,0.0,0.28075,0.00016,24.71891]
[1778830956676,28.86,80733.32,0.0,0.28075,0.00016,24.71861]
[1778830962160,28.86,80741.31,0.0,0.282,0.00016,24.77417]
[1778830967756,28.86,80743.72,0.0,0.28234,0.00016,24.78951]
[1778830972791,28.85,80742.77,0.0,0.28216,0.00016,24.78169]
[1778830977828,28.85,80741.4,0.0,0.28192,0.00016,24.77096]
[1778830982860,28.85,80743.34,0.0,0.28221,0.00016,24.78367]
[1778830987895,28.84,80749.68,0.0,0.2832,0.00016,24.82727]
[1778830992931,28.84,80752.02,0.0,0.28354,0.00016,24.84254]
[1778830997965,28.83,80759.8,0.0,0.28476,0.00016,24.89608]
[1778831004014,28.83,80758.55,0.0,0.28454,0.00016,24.8862]
[1778831009123,28.83,80757.36,0.0,0.28432,0.00016,24.87696]
[1778831009169,28.83,80757.36,0.0,0.28432,0.00016,24.87696]
[1778831009249,28.83,80757.36,0.0,0.28432,0.00016,24.87696]
[1778831009303,28.83,80757.36,0.0,0.28432,0.00016,24.87696]
[1778831009295,28.83,80772.43,0.0,0.28674,0.00016,24.98198]
[1778831009509,28.83,80772.43,0.0,0.28674,0.00016,24.98198]
[1778831009688,28.83,80772.43,0.0,0.28674,0.00016,24.98198]
[1778831010058,28.83,80772.43,0.0,0.28674,0.00016,24.98198]
[1778831010328,28.83,80772.43,0.0,0.28674,0.00016,24.98198]
[1778831010173,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831010537,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831010824,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831010869,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831010892,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831010937,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831011034,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831011091,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831011255,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831011272,28.83,80793.56,0.0,0.29015,0.00016,25.12801]
[1778831011331,28.83,80804.93,0.0,0.29196,0.00016,25.20208]
[1778831011541,28.83,80804.93,0.0,0.29196,0.00016,25.20208]
[1778831011570,28.83,80804.93,0.0,0.29196,0.00016,25.20208]
[1778831011584,28.83,80804.93,0.0,0.29196,0.00016,25.20208]
[1778831011587,28.83,80804.93,0.0,0.29196,0.00016,25.20208]
[1778831012317,28.83,80805.48,0.0,0.29205,0.00016,25.20572]
[1778831017680,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017684,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017782,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017805,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017819,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017851,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017887,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831017955,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831018097,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831018147,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831018261,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831018285,28.82,80801.69,0.0,0.29141,0.00016,25.17886]
[1778831018340,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018357,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018516,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018564,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018579,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018623,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018686,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018716,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018811,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018848,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831018916,28.82,80802.85,0.0,0.2916,0.00016,25.18663]
[1778831019113,28.81,80802.85,0.0,0.29153,0.00016,25.18402]
[1778831020307,28.81,80802.85,0.0,0.29153,0.00016,25.18402]
[1778831026162,28.8,80804.59,0.0,0.29174,0.00016,25.19282]
[1778831028433,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831028450,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831028492,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831028535,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831028701,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831028716,28.8,80804.95,0.0,0.29178,0.00016,25.19489]
[1778831029288,28.8,80806.41,0.0,0.29202,0.00016,25.20468]
[1778831030595,28.79,80808.53,0.0,0.29231,0.00016,25.21723]
[1778831030609,28.79,80808.53,0.0,0.29231,0.00016,25.21723]
[1778831032652,28.78,80808.44,0.0,0.29224,0.00016,25.21437]
[1778831032659,28.78,80808.44,0.0,0.29224,0.00016,25.21437]
[1778831033212,28.78,80808.44,0.0,0.29219,0.00016,25.21219]
[1778831038247,28.74,80804.48,0.0,0.29133,0.00016,25.17629]
[1778831041092,28.74,80804.82,0.0,0.29133,0.00016,25.1764]
[1778831041131,28.74,80804.82,0.0,0.29133,0.00016,25.1764]
[1778831041338,28.74,80804.82,0.0,0.29133,0.00016,25.1764]
[1778831042275,28.73,80798.72,0.0,0.29028,0.00016,25.13221]
[1778831043283,28.73,80789.7,0.0,0.28881,0.00016,25.06949]
[1778831048318,28.71,80787.76,0.0,0.2884,0.00016,25.05213]
[1778831053873,28.71,80787.76,0.0,0.28837,0.00016,25.05082]
[1778831056988,28.71,80782.8,0.0,0.28755,0.00016,25.01556]
[1778831057024,28.71,80782.8,0.0,0.28755,0.00016,25.01556]
[1778831057396,28.7,80781.83,0.0,0.28738,0.00016,25.00859]
[1778831058388,28.7,80781.36,0.0,0.2873,0.00016,25.00512]
[1778831063422,28.7,80780.12,0.0,0.28708,0.00016,24.99558]
[1778831068458,28.7,80778.84,0.0,0.28685,0.00016,24.98573]
[1778831073492,28.7,80778.9,0.0,0.28682,0.00016,24.9816]
[1778831078531,28.69,80781.02,0.0,0.28715,0.00016,24.99572]
[1778831083566,28.69,80779.68,0.0,0.28691,0.00016,24.98571]
[1778831088601,28.69,80778.55,0.0,0.28672,0.00016,24.97717]
[1778831093636,28.69,80776.2,0.0,0.28632,0.00016,24.96015]
[1778831099257,28.68,80774.65,0.0,0.28606,0.00016,24.94885]
[1778831104713,28.68,80764.23,0.0,0.28437,0.00016,24.87506]
[1778831110188,28.68,80765.48,0.0,0.28455,0.00016,24.88315]
[1778831113751,28.68,80764.79,0.0,0.28442,0.00016,24.87742]
[1778831113871,28.68,80764.79,0.0,0.28442,0.00016,24.87742]
[1778831115293,28.68,80763.13,0.0,0.28414,0.00016,24.86551]
[1778831115301,28.68,80763.13,0.0,0.28414,0.00016,24.86551]
[1778831115402,28.68,80758.26,0.0,0.28336,0.00016,24.83091]
[1778831120441,28.67,80754.8,0.0,0.28278,0.00016,24.8056]
[1778831125859,28.67,80754.37,0.0,0.28269,0.00016,24.80157]
[1778831131244,28.67,80754.21,0.0,0.28264,0.00016,24.79973]
[1778831136942,28.66,80754.85,0.0,0.28269,0.00016,24.79914]
[1778831141978,28.66,80755.34,0.0,0.28275,0.00016,24.80164]
[1778831146017,28.66,80766.16,0.0,0.28448,0.00016,24.87773]
[1778831151061,28.65,80766.42,0.0,0.28448,0.00016,24.87786]
[1778831156095,28.65,80765.86,0.0,0.28437,0.00016,24.8727]
[1778831161132,28.65,80769.35,0.0,0.2849,0.00016,24.8962]
[1778831168182,28.64,80773.39,0.0,0.28553,0.00016,24.92339]
[1778831174223,28.64,80772.9,0.0,0.28542,0.00016,24.91888]
[1778831179262,28.63,80772.73,0.0,0.28537,0.00016,24.91664]
[1778831184292,28.63,80773.79,0.0,0.28552,0.00016,24.92325]
[1778831189333,28.63,80773.1,0.0,0.28539,0.00016,24.91756]
[1778831194367,28.63,80770.67,0.0,0.28495,0.00016,24.89582]
[1778831199401,28.62,80769.41,0.0,0.28473,0.00016,24.88635]
[1778831204436,28.62,80774.64,0.0,0.28557,0.00016,24.92259]
[1778831209473,28.62,80778.73,0.0,0.28621,0.00016,24.95057]
[1778831214506,28.62,80777.97,0.0,0.28607,0.00016,24.94443]
[1778831219541,28.61,80776.91,0.0,0.28588,0.00016,24.93625]
[1778831224576,28.61,80771.5,0.0,0.28499,0.00016,24.89756]
[1778831229611,28.61,80763.99,0.0,0.28376,0.00016,24.84404]
[1778831235658,28.61,80765.23,0.0,0.28394,0.00016,24.85185]
[1778831241292,28.6,80767.65,0.0,0.28431,0.00016,24.86795]
[1778831248745,28.6,80768.2,0.0,0.28437,0.00016,24.8706]
[1778831251362,28.6,80760.88,0.0,0.28315,0.00016,24.81444]
[1778831256802,28.6,80757.39,0.0,0.28257,0.00016,24.7891]
[1778831263851,28.59,80757.36,0.0,0.28254,0.00016,24.78772]
[1778831268889,28.59,80757.19,0.0,0.28248,0.00016,24.78531]
[1778831273927,28.58,80757.78,0.0,0.28255,0.00016,24.78824]
[1778831278959,28.58,80757.95,0.0,0.28255,0.00016,24.78816]
[1778831283993,28.57,80758.48,0.0,0.2826,0.00016,24.79059]
[1778831289029,28.57,80757.95,0.0,0.28248,0.00016,24.78547]
[1778831294063,28.57,80755.39,0.0,0.28204,0.00016,24.76589]
[1778831299099,28.56,80755.14,0.0,0.28197,0.00016,24.76281]
[1778831305141,28.56,80754.33,0.0,0.2818,0.00016,24.75549]
[1778831309723,28.55,80756.39,0.0,0.28211,0.00016,24.76915]
[1778831309730,28.55,80756.39,0.0,0.28211,0.00016,24.76915]
[1778831309912,28.55,80756.39,0.0,0.28211,0.00016,24.76915]
[1778831309936,28.55,80756.39,0.0,0.28211,0.00016,24.76915]
[1778831310080,28.55,80756.39,0.0,0.28211,0.00016,24.76915]
[1778831310181,28.55,80756.56,0.0,0.28213,0.00016,24.77009]
[1778831315212,28.55,80752.37,0.0,0.2814,0.00016,24.73498]
[1778831320249,28.54,80750.41,0.0,0.28106,0.00016,24.71989]
[1778831325283,28.54,80755.53,0.0,0.28185,0.00016,24.75512]
[1778831330338,28.54,80755.54,0.0,0.28182,0.00016,24.75405]
[1778831335362,28.53,80755.53,0.0,0.2818,0.00016,24.75288]
[1778831338266,28.53,80755.9,0.0,0.28185,0.00016,24.7551]
[1778831341202,28.53,80756.29,0.0,0.28189,0.00016,24.75725]
[1778831341402,28.53,80756.45,0.0,0.28192,0.00016,24.75818]
[1778831345380,28.53,80759.03,0.0,0.28232,0.00016,24.77615]
[1778831345605,28.53,80772.79,0.0,0.28455,0.00016,24.87389]
[1778831345824,28.53,80772.79,0.0,0.28455,0.00016,24.87389]
[1778831346436,28.53,80772.79,0.0,0.28455,0.00016,24.87384]
[1778831349488,28.52,80786.34,0.0,0.28674,0.00016,24.96911]
[1778831354492,28.52,80782.61,0.0,0.28612,0.00016,24.94229]
[1778831356063,28.52,80781.23,0.0,0.28589,0.00016,24.9324]
[1778831356295,28.52,80781.23,0.0,0.28589,0.00016,24.9324]
[1778831357950,28.52,80782.84,0.0,0.28615,0.00016,24.94362]
[1778831359010,28.52,80790.09,0.0,0.28733,0.00016,24.99461]
[1778831359528,28.52,80790.09,0.0,0.28733,0.00016,24.99463]
[1778831364564,28.52,80793.83,0.0,0.28794,0.00016,25.02061]
[1778831366466,28.52,80793.99,0.0,0.28796,0.00016,25.02169]
[1778831367126,28.52,80798.53,0.0,0.2887,0.00016,25.0534]
[1778831368424,28.52,80805.27,0.0,0.2898,0.00016,25.10034]
[1778831368434,28.52,80805.27,0.0,0.2898,0.00016,25.10034]
[1778831370471,28.52,80801.28,0.0,0.28915,0.00016,25.07239]
[1778831370604,28.52,80801.28,0.0,0.28914,0.00016,25.07231]
[1778831373375,28.52,80800.26,0.0,0.28895,0.00016,25.06123]
[1778831373384,28.52,80800.26,0.0,0.28895,0.00016,25.06123]
[1778831373605,28.52,80800.26,0.0,0.28895,0.00016,25.06123]
[1778831373619,28.52,80800.26,0.0,0.28895,0.00016,25.06123]
[1778831373661,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831373857,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831373920,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831373983,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374014,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374109,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374169,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374256,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374288,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374382,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374389,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374613,28.52,80799.95,0.0,0.2889,0.00016,25.05901]
[1778831374738,28.52,80799.41,0.0,0.28881,0.00016,25.0552]
[1778831376619,28.52,80799.41,0.0,0.28881,0.00016,25.0552]
[1778831380784,28.52,80798.86,0.0,0.28872,0.00016,25.05127]
[1778831381113,28.52,80798.86,0.0,0.28872,0.00016,25.05114]
[1778831381801,28.52,80793.25,0.0,0.2878,0.00016,25.01187]
[1778831382781,28.52,80793.25,0.0,0.2878,0.00016,25.01187]
[1778831382790,28.52,80793.25,0.0,0.2878,0.00016,25.01187]
[1778831388730,28.52,80791.51,0.0,0.28752,0.00016,24.99983]
[1778831393770,28.52,80788.34,0.0,0.28701,0.00016,24.97788]
[1778831396791,28.52,80797.51,0.0,0.28851,0.00016,25.04231]
[1778831398974,28.52,80800.4,0.0,0.28898,0.00016,25.06249]
[1778831399812,28.52,80799.87,0.0,0.28889,0.00016,25.05878]
[1778831400759,28.52,80799.87,0.0,0.28889,0.00016,25.05878]
[1778831401273,28.52,80800.53,0.0,0.289,0.00016,25.06339]
[1778831401279,28.52,80800.53,0.0,0.289,0.00016,25.06339]
[1778831406314,28.52,80800.12,0.0,0.28893,0.00016,25.06048]
[1778831409485,28.52,80799.22,0.0,0.28879,0.00016,25.05415]
[1778831409488,28.52,80799.22,0.0,0.28879,0.00016,25.05415]
[1778831409510,28.52,80798.65,0.0,0.28869,0.00016,25.05011]
[1778831414918,28.52,80797.69,0.0,0.28853,0.00016,25.04304]
[1778831419952,28.52,80798.43,0.0,0.28864,0.00016,25.04786]
[1778831423351,28.52,80797.76,0.0,0.28852,0.00016,25.043]
[1778831423891,28.52,80799.53,0.0,0.28881,0.00016,25.0553]
[1778831429016,28.52,80801.83,0.0,0.28919,0.00016,25.07143]
[1778831432090,28.52,80801.37,0.0,0.28909,0.00016,25.0644]
[1778831432643,28.52,80800.94,0.0,0.28902,0.00016,25.06149]
[1778831438085,28.52,80801.05,0.0,0.28905,0.00016,25.06266]
[1778831439326,28.52,80801.05,0.0,0.28905,0.00016,25.06266]
[1778831441900,28.52,80811.34,0.0,0.29074,0.00016,25.13442]
[1778831442436,28.52,80811.34,0.0,0.29074,0.00016,25.13442]
[1778831442444,28.52,80811.34,0.0,0.29074,0.00016,25.13442]
[1778831447499,28.52,80814.52,0.0,0.29126,0.00016,25.15643]
[1778831448608,28.52,80815.06,0.0,0.29135,0.00016,25.16015]
[1778831448618,28.52,80815.06,0.0,0.29135,0.00016,25.16015]
[1778831450714,28.52,80817.22,0.0,0.2917,0.00016,25.17506]
[1778831452607,28.52,80820.29,0.0,0.29221,0.00016,25.19624]
[1778831452614,28.52,80820.29,0.0,0.29221,0.00016,25.19624]
[1778831452708,28.52,80821.96,0.0,0.29248,0.00016,25.20767]
[1778831454728,28.52,80821.96,0.0,0.29248,0.00016,25.20767]
[1778831454822,28.52,80823.85,0.0,0.29279,0.00016,25.22059]
[1778831460239,28.52,80825.02,0.0,0.29297,0.00016,25.22835]
[1778831461433,28.52,80825.02,0.0,0.29297,0.00016,25.22835]
[1778831461447,28.52,80825.02,0.0,0.29297,0.00016,25.22835]
[1778831461637,28.52,80825.02,0.0,0.29297,0.00016,25.22835]
[1778831461651,28.52,80815.57,0.0,0.29142,0.00016,25.16305]
[1778831462754,28.52,80815.57,0.0,0.29142,0.00016,25.16305]
[1778831462835,28.52,80810.75,0.0,0.29062,0.00016,25.12956]
[1778831464795,28.52,80801.41,0.0,0.28909,0.00016,25.0645]
[1778831467888,28.52,80797.17,0.0,0.2884,0.00016,25.03489]
[1778831468527,28.52,80794.23,0.0,0.28792,0.00016,25.01438]
[1778831468571,28.52,80794.23,0.0,0.28792,0.00016,25.01438]
[1778831468669,28.52,80793.72,0.0,0.28784,0.00016,25.01075]
[1778831470308,28.52,80802.3,0.0,0.28924,0.00016,25.07066]
[1778831472915,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474510,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474523,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474636,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474674,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474742,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474794,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474909,28.52,80810.0,0.0,0.29049,0.00016,25.12407]
[1778831474895,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831474944,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475015,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475064,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475266,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475307,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475350,28.52,80806.67,0.0,0.28995,0.00016,25.1008]
[1778831475451,28.51,80807.12,0.0,0.29002,0.00016,25.10387]
[1778831481385,28.51,80803.25,0.0,0.28938,0.00016,25.07665]
[1778831486420,28.51,80799.37,0.0,0.28874,0.00016,25.04941]
[1778831491460,28.51,80798.73,0.0,0.28861,0.00016,25.04094]
[1778831492809,28.51,80798.73,0.0,0.28861,0.00016,25.04094]
[1778831492907,28.51,80798.73,0.0,0.28861,0.00016,25.04094]
[1778831492948,28.51,80799.71,0.0,0.28877,0.00016,25.04774]
[1778831498505,28.51,80800.21,0.0,0.28884,0.00016,25.05091]
[1778831503540,28.51,80798.58,0.0,0.28857,0.00016,25.03925]
[1778831507343,28.51,80796.72,0.0,0.28826,0.00016,25.0261]
[1778831507354,28.51,80796.72,0.0,0.28826,0.00016,25.0261]
[1778831507606,28.51,80796.72,0.0,0.28826,0.00016,25.0261]
[1778831508804,28.51,80788.95,0.0,0.28699,0.00016,24.97158]
[1778831511218,28.51,80785.25,0.0,0.28639,0.00016,24.94562]
[1778831511268,28.51,80785.25,0.0,0.28639,0.00016,24.94562]
[1778831511505,28.51,80785.25,0.0,0.28639,0.00016,24.94562]
[1778831511603,28.51,80798.29,0.0,0.28852,0.00016,25.03712]
[1778831514616,28.51,80802.54,0.0,0.28922,0.00016,25.06694]
[1778831519557,28.51,80802.07,0.0,0.28914,0.00016,25.06363]
[1778831521083,28.51,80806.05,0.0,0.28979,0.00016,25.09135]
[1778831521128,28.51,80806.05,0.0,0.28979,0.00016,25.09135]
[1778831521893,28.51,80806.05,0.0,0.28979,0.00016,25.09135]
[1778831521950,28.51,80806.05,0.0,0.28979,0.00016,25.09135]
[1778831521958,28.51,80806.05,0.0,0.28979,0.00016,25.09135]
[1778831521746,28.51,80815.27,0.0,0.2913,0.00016,25.15529]
[1778831522017,28.51,80815.27,0.0,0.2913,0.00016,25.15529]
[1778831522028,28.51,80815.27,0.0,0.2913,0.00016,25.15529]
[1778831522674,28.51,80815.27,0.0,0.2913,0.00016,25.15522]
[1778831527935,28.51,80817.69,0.0,0.29169,0.00016,25.17163]
[1778831527941,28.51,80817.69,0.0,0.29169,0.00016,25.17163]
[1778831527956,28.51,80817.69,0.0,0.29169,0.00016,25.17163]
[1778831527987,28.51,80817.69,0.0,0.29169,0.00016,25.17163]
[1778831527973,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528081,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528106,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528207,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528250,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528606,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528636,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528690,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528725,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528795,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528843,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528943,28.51,80816.89,0.0,0.29155,0.00016,25.16601]
[1778831528944,28.51,80811.71,0.0,0.2907,0.00016,25.13004]
[1778831529681,28.51,80811.71,0.0,0.2907,0.00016,25.13004]
[1778831529737,28.51,80811.69,0.0,0.29069,0.00016,25.12975]
[1778831535764,28.51,80814.35,0.0,0.29112,0.00016,25.14793]
[1778831540799,28.51,80820.36,0.0,0.29211,0.00016,25.18933]
[1778831544828,28.5,80829.06,0.0,0.29352,0.00016,25.24871]
[1778831549863,28.5,80831.17,0.0,0.29387,0.00016,25.26298]
[1778831554899,28.5,80828.29,0.0,0.29336,0.00016,25.23889]
[1778831559937,28.5,80830.0,0.0,0.29363,0.00016,25.25018]
[1778831561096,28.5,80829.65,0.0,0.29357,0.00016,25.24768]
[1778831561128,28.5,80829.65,0.0,0.29357,0.00016,25.24768]
[1778831561951,28.5,80830.02,0.0,0.29362,0.00016,25.25012]
[1778831569000,28.5,80829.18,0.0,0.29347,0.00016,25.24367]
[1778831575042,28.49,80829.42,0.0,0.29349,0.00016,25.24476]
[1778831580902,28.49,80829.55,0.0,0.29351,0.00016,25.24531]
[1778831580933,28.49,80829.55,0.0,0.29351,0.00016,25.24531]
[1778831580946,28.49,80829.55,0.0,0.29351,0.00016,25.24531]
[1778831581019,28.49,80829.6,0.0,0.29351,0.00016,25.24548]
[1778831586945,28.49,80830.26,0.0,0.29361,0.00016,25.24968]
[1778831593767,28.49,80830.52,0.0,0.29364,0.00016,25.25072]
[1778831597197,28.49,80839.12,0.0,0.29505,0.00017,25.3094]
[1778831602231,28.49,80837.93,0.0,0.29484,0.00017,25.30089]
[1778831607267,28.49,80836.69,0.0,0.29463,0.00017,25.29223]
[1778831612304,28.49,80835.56,0.0,0.29442,0.00017,25.28056]
[1778831616744,28.49,80830.94,0.0,0.29366,0.00016,25.24881]
[1778831616784,28.49,80830.94,0.0,0.29366,0.00016,25.24881]
[1778831617650,28.49,80827.51,0.0,0.29309,0.00016,25.22525]
[1778831617729,28.49,80825.0,0.0,0.29268,0.00016,25.20798]
[1778831623977,28.49,80823.53,0.0,0.29244,0.00016,25.19802]
[1778831627408,28.49,80813.73,0.0,0.29083,0.00016,25.13]
[1778831631171,28.48,80810.97,0.0,0.29037,0.00016,25.11046]
[1778831631176,28.48,80810.97,0.0,0.29037,0.00016,25.11046]
[1778831631275,28.48,80810.97,0.0,0.29037,0.00016,25.11046]
[1778831631323,28.48,80810.97,0.0,0.29037,0.00016,25.11046]
[1778831632082,28.48,80809.43,0.0,0.29011,0.00016,25.09942]
[1778831637480,28.48,80804.3,0.0,0.28924,0.00016,25.0627]
[1778831642514,28.48,80801.24,0.0,0.28872,0.00016,25.04064]
[1778831643725,28.48,80801.24,0.0,0.28872,0.00016,25.04064]
[1778831643776,28.48,80801.24,0.0,0.28872,0.00016,25.04064]
[1778831643789,28.48,80795.67,0.0,0.28781,0.00016,25.00144]
[1778831649564,28.47,80794.26,0.0,0.28756,0.00016,24.99083]
[1778831654599,28.47,80792.98,0.0,0.28733,0.00016,24.98116]
[1778831659633,28.47,80791.51,0.0,0.28708,0.00016,24.97018]
[1778831664668,28.47,80788.75,0.0,0.28662,0.00016,24.95022]
[1778831669704,28.47,80786.59,0.0,0.28625,0.00016,24.93449]
[1778831674738,28.46,80785.62,0.0,0.28606,0.00016,24.9233]
[1778831679774,28.46,80784.6,0.0,0.28588,0.00016,24.91565]
[1778831685817,28.46,80781.96,0.0,0.28544,0.00016,24.89649]
[1778831690850,28.46,80779.87,0.0,0.28509,0.00016,24.88132]
[1778831695885,28.46,80779.89,0.0,0.28508,0.00016,24.88113]
[1778831700921,28.46,80779.64,0.0,0.28503,0.00016,24.87901]
[1778831705976,28.46,80776.83,0.0,0.28457,0.00016,24.85878]
[1778831708238,28.46,80777.47,0.0,0.28467,0.00016,24.86321]
[1778831708272,28.46,80777.47,0.0,0.28467,0.00016,24.86321]
[1778831708593,28.46,80777.46,0.0,0.28467,0.00016,24.86314]
[1778831714011,28.45,80775.13,0.0,0.28428,0.00016,24.84618]
[1778831719047,28.45,80774.33,0.0,0.28413,0.00016,24.83982]
[1778831724081,28.45,80775.6,0.0,0.28433,0.00016,24.84818]
[1778831728716,28.45,80783.33,0.0,0.28557,0.00016,24.9025]
[1778831728762,28.45,80783.33,0.0,0.28557,0.00016,24.9025]
[1778831729117,28.45,80783.21,0.0,0.28555,0.00016,24.90155]
[1778831731049,28.45,80782.81,0.0,0.28548,0.00016,24.89862]
[1778831731065,28.45,80782.81,0.0,0.28548,0.00016,24.89862]
[1778831731150,28.45,80782.92,0.0,0.28548,0.00016,24.89546]
[1778831732300,28.45,80782.58,0.0,0.28542,0.00016,24.89295]
[1778831732768,28.45,80782.58,0.0,0.28542,0.00016,24.89295]
[1778831732788,28.45,80782.58,0.0,0.28542,0.00016,24.89295]
[1778831732832,28.45,80782.58,0.0,0.28542,0.00016,24.89295]
[1778831733144,28.45,80783.29,0.0,0.28553,0.00016,24.89787]
[1778831738179,28.44,80786.38,0.0,0.28602,0.00016,24.9191]
[1778831743215,28.44,80788.65,0.0,0.28637,0.00016,24.93449]
[1778831746819,28.44,80799.06,0.0,0.28807,0.00016,25.00739]
[1778831752794,28.44,80800.17,0.0,0.28825,0.00016,25.0151]
[1778831758320,28.44,80798.82,0.0,0.28803,0.00016,25.00563]
[1778831764960,28.44,80798.76,0.0,0.28802,0.00016,25.00529]
[1778831770094,28.44,80804.68,0.0,0.28899,0.00016,25.04681]
[1778831770183,28.44,80815.72,0.0,0.2908,0.00016,25.12373]
[1778831771185,28.44,80815.72,0.0,0.2908,0.00016,25.12373]
[1778831771199,28.44,80815.72,0.0,0.2908,0.00016,25.12373]
[1778831771252,28.44,80816.48,0.0,0.29092,0.00016,25.12892]
[1778831771879,28.44,80816.48,0.0,0.29092,0.00016,25.12892]
[1778831771980,28.44,80817.11,0.0,0.29103,0.00016,25.13322]
[1778831777459,28.44,80824.06,0.0,0.29216,0.00016,25.18084]
[1778831782489,28.44,80824.32,0.0,0.29218,0.00016,25.18202]
[1778831787527,28.43,80819.95,0.0,0.29145,0.00016,25.15121]
[1778831792559,28.43,80818.23,0.0,0.29113,0.00016,25.13502]
[1778831797595,28.43,80818.27,0.0,0.29113,0.00016,25.13497]
[1778831802629,28.43,80817.46,0.0,0.29099,0.00016,25.12912]
[1778831807272,28.43,80813.98,0.0,0.29042,0.00016,25.10474]
[1778831812699,28.43,80805.81,0.0,0.28907,0.00016,25.04746]
[1778831816599,28.43,80804.68,0.0,0.28888,0.00016,25.03935]
[1778831816731,28.43,80804.2,0.0,0.2888,0.00016,25.03585]
[1778831821157,28.43,80801.2,0.0,0.2883,0.00016,25.01469]
[1778831821247,28.43,80800.86,0.0,0.28824,0.00016,25.01219]
[1778831822419,28.43,80800.86,0.0,0.28824,0.00016,25.01213]
[1778831822632,28.43,80800.86,0.0,0.28824,0.00016,25.01213]
[1778831822659,28.43,80800.86,0.0,0.28824,0.00016,25.01213]
[1778831822770,28.43,80799.85,0.0,0.28807,0.00016,25.00498]
[1778831828811,28.42,80800.76,0.0,0.2882,0.00016,25.01053]
[1778831833847,28.42,80792.2,0.0,0.28679,0.00016,24.94972]
[1778831838882,28.42,80788.57,0.0,0.28618,0.00016,24.92367]
[1778831843746,28.42,80783.5,0.0,0.28535,0.00016,24.88753]
[1778831843801,28.42,80783.5,0.0,0.28535,0.00016,24.88753]
[1778831844055,28.42,80780.75,0.0,0.2849,0.00016,24.86798]
[1778831849958,28.42,80781.25,0.0,0.28498,0.00016,24.87133]
[1778831854993,28.42,80780.97,0.0,0.2849,0.00016,24.86529]
[1778831860029,28.42,80780.74,0.0,0.28486,0.00016,24.86346]
[1778831865063,28.42,80780.8,0.0,0.28487,0.00016,24.86367]
[1778831870098,28.42,80780.5,0.0,0.28481,0.00016,24.86133]
[1778831875133,28.42,80779.79,0.0,0.28469,0.00016,24.8561]
[1778831880201,28.41,80779.53,0.0,0.28465,0.00016,24.85417]
[1778831880319,28.41,80779.53,0.0,0.28465,0.00016,24.85417]
[1778831880330,28.41,80779.53,0.0,0.28465,0.00016,24.85417]
[1778831880419,28.41,80779.65,0.0,0.28467,0.00016,24.85501]
[1778831881135,28.41,80779.65,0.0,0.28467,0.00016,24.85501]
[1778831881238,28.41,80779.65,0.0,0.28467,0.00016,24.85501]
[1778831881340,28.41,80779.71,0.0,0.28468,0.00016,24.85542]
[1778831883178,28.41,80779.71,0.0,0.28467,0.00016,24.85541]
[1778831883254,28.41,80779.71,0.0,0.28467,0.00016,24.85541]
[1778831883264,28.41,80779.71,0.0,0.28467,0.00016,24.85541]
[1778831883279,28.41,80779.6,0.0,0.28466,0.00016,24.85462]
[1778831883422,28.41,80779.6,0.0,0.28466,0.00016,24.85462]
[1778831884201,28.41,80779.6,0.0,0.28466,0.00016,24.8546]
[1778831885245,28.41,80779.6,0.0,0.28466,0.00016,24.8546]
[1778831885249,28.41,80779.6,0.0,0.28466,0.00016,24.8546]
[1778831885354,28.41,80779.6,0.0,0.28466,0.00016,24.8546]
[1778831885311,28.41,80780.0,0.0,0.28472,0.00016,24.85742]
[1778831886319,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831886896,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831887013,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831887025,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831887160,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831887283,28.41,80779.27,0.0,0.2846,0.00016,24.85222]
[1778831887261,28.41,80777.36,0.0,0.28429,0.00016,24.83863]
[1778831887412,28.41,80777.36,0.0,0.28429,0.00016,24.83863]
[1778831888230,28.41,80777.36,0.0,0.28429,0.00016,24.83869]
[1778831889379,28.41,80775.01,0.0,0.28391,0.00016,24.82196]
[1778831889389,28.41,80775.01,0.0,0.28391,0.00016,24.82196]
[1778831889575,28.41,80775.01,0.0,0.28391,0.00016,24.82196]
[1778831890255,28.41,80774.81,0.0,0.28388,0.00016,24.82054]
[1778831891403,28.41,80775.64,0.0,0.28401,0.00016,24.82646]
[1778831891486,28.41,80775.64,0.0,0.28401,0.00016,24.82646]
[1778831891492,28.41,80775.64,0.0,0.28401,0.00016,24.82646]
[1778831891738,28.41,80775.64,0.0,0.28401,0.00016,24.82646]
[1778831892266,28.41,80775.26,0.0,0.28395,0.00016,24.82376]
[1778831893446,28.41,80775.52,0.0,0.28399,0.00016,24.82562]
[1778831893523,28.41,80775.52,0.0,0.28399,0.00016,24.82562]
[1778831893584,28.41,80775.52,0.0,0.28399,0.00016,24.82562]
[1778831894274,28.41,80774.49,0.0,0.28382,0.00016,24.81829]
[1778831895511,28.41,80774.46,0.0,0.28382,0.00016,24.81809]
[1778831895623,28.41,80774.46,0.0,0.28382,0.00016,24.81809]
[1778831895632,28.41,80774.46,0.0,0.28382,0.00016,24.81809]
[1778831895812,28.41,80774.46,0.0,0.28382,0.00016,24.81809]
[1778831896286,28.41,80774.52,0.0,0.28383,0.00016,24.81853]
[1778831897552,28.41,80773.98,0.0,0.28374,0.00016,24.81469]
[1778831897644,28.41,80773.98,0.0,0.28374,0.00016,24.81469]
[1778831897745,28.41,80773.98,0.0,0.28374,0.00016,24.81469]
[1778831898300,28.41,80774.15,0.0,0.28377,0.00016,24.81591]
[1778831899671,28.41,80774.15,0.0,0.28377,0.00016,24.81591]
[1778831899682,28.41,80774.15,0.0,0.28377,0.00016,24.81591]
[1778831899865,28.41,80774.15,0.0,0.28377,0.00016,24.81591]
[1778831900315,28.41,80774.5,0.0,0.28383,0.00016,24.81842]
[1778831901664,28.41,80774.73,0.0,0.28387,0.00016,24.82007]
[1778831901776,28.41,80774.73,0.0,0.28387,0.00016,24.82007]
[1778831901783,28.41,80774.73,0.0,0.28387,0.00016,24.82007]
[1778831901965,28.41,80774.73,0.0,0.28387,0.00016,24.82007]
[1778831902328,28.41,80774.87,0.0,0.28389,0.00016,24.82107]
[1778831903724,28.41,80775.41,0.0,0.28398,0.00016,24.82492]
[1778831903750,28.41,80775.41,0.0,0.28398,0.00016,24.82492]
[1778831903867,28.41,80775.41,0.0,0.28398,0.00016,24.82492]
[1778831904342,28.42,80775.41,0.0,0.28398,0.00016,24.82492]
[1778831905777,28.42,80775.44,0.0,0.28398,0.00016,24.82514]
[1778831905997,28.42,80775.44,0.0,0.28398,0.00016,24.82514]
[1778831906007,28.42,80775.44,0.0,0.28398,0.00016,24.82514]
[1778831906081,28.42,80775.44,0.0,0.28398,0.00016,24.82514]
[1778831906356,28.42,80776.01,0.0,0.28407,0.00016,24.82919]
[1778831907827,28.41,80775.33,0.0,0.28396,0.00016,24.82435]
[1778831907929,28.41,80775.33,0.0,0.28396,0.00016,24.82435]
[1778831907940,28.41,80775.33,0.0,0.28396,0.00016,24.82435]
[1778831908139,28.41,80775.33,0.0,0.28396,0.00016,24.82435]
[1778831908162,28.42,80775.57,0.0,0.284,0.00016,24.82606]
[1778831909885,28.42,80775.57,0.0,0.284,0.00016,24.82606]
[1778831909892,28.42,80775.57,0.0,0.284,0.00016,24.82606]
[1778831910113,28.42,80775.57,0.0,0.284,0.00016,24.82606]
[1778831910384,28.42,80779.25,0.0,0.2846,0.00016,24.85223]
[1778831911931,28.41,80779.6,0.0,0.28464,0.00016,24.85086]
[1778831912004,28.41,80779.6,0.0,0.28464,0.00016,24.85086]
[1778831912010,28.41,80779.6,0.0,0.28464,0.00016,24.85086]
[1778831912192,28.41,80779.6,0.0,0.28464,0.00016,24.85086]
[1778831912400,28.41,80779.89,0.0,0.28468,0.00016,24.8529]
[1778831913983,28.41,80779.22,0.0,0.28457,0.00016,24.84812]
[1778831914083,28.41,80779.22,0.0,0.28457,0.00016,24.84812]
[1778831914189,28.41,80779.22,0.0,0.28457,0.00016,24.84812]
[1778831914291,28.41,80778.96,0.0,0.28453,0.00016,24.84625]
[1778831916046,28.41,80778.96,0.0,0.28453,0.00016,24.84625]
[1778831916098,28.41,80778.96,0.0,0.28453,0.00016,24.84625]
[1778831916108,28.41,80778.96,0.0,0.28453,0.00016,24.84625]
[1778831916246,28.41,80778.96,0.0,0.28453,0.00016,24.84625]
[1778831916305,28.41,80778.85,0.0,0.28451,0.00016,24.84544]
[1778831918105,28.41,80778.85,0.0,0.28451,0.00016,24.84544]
[1778831918282,28.41,80778.85,0.0,0.28451,0.00016,24.84544]
[1778831918294,28.41,80778.85,0.0,0.28451,0.00016,24.84544]
[1778831918342,28.41,80779.36,0.0,0.28459,0.00016,24.84904]
[1778831918471,28.41,80779.36,0.0,0.28459,0.00016,24.84904]
[1778831918511,28.41,80779.75,0.0,0.28466,0.00016,24.85181]
[1778831920313,28.41,80779.75,0.0,0.28466,0.00016,24.85181]
[1778831920318,28.41,80779.75,0.0,0.28466,0.00016,24.85181]
[1778831920467,28.41,80779.92,0.0,0.28468,0.00016,24.85298]
[1778831920526,28.41,80779.54,0.0,0.28462,0.00016,24.85028]
[1778831922225,28.41,80779.54,0.0,0.28462,0.00016,24.85028]
[1778831922335,28.41,80779.54,0.0,0.28462,0.00016,24.85028]
[1778831922343,28.41,80779.54,0.0,0.28462,0.00016,24.85028]
[1778831922317,28.41,80778.62,0.0,0.28447,0.00016,24.84372]
[1778831922441,28.41,80778.62,0.0,0.28447,0.00016,24.84372]
[1778831922542,28.41,80778.14,0.0,0.28439,0.00016,24.84031]
[1778831924279,28.41,80778.14,0.0,0.28439,0.00016,24.84031]
[1778831924373,28.41,80778.14,0.0,0.28439,0.00016,24.84031]
[1778831924376,28.41,80778.27,0.0,0.28441,0.00016,24.84124]
[1778831924463,28.41,80778.27,0.0,0.28441,0.00016,24.84124]
[1778831926326,28.41,80778.27,0.0,0.28441,0.00016,24.84124]
[1778831926388,28.41,80778.27,0.0,0.28441,0.00016,24.84124]
[1778831926402,28.41,80778.27,0.0,0.28441,0.00016,24.84124]
[1778831926085,28.41,80778.37,0.0,0.28443,0.00016,24.84196]
[1778831926556,28.41,80778.37,0.0,0.28443,0.00016,24.84196]
[1778831926600,28.41,80776.09,0.0,0.28406,0.00016,24.82575]
[1778831928384,28.41,80776.09,0.0,0.28406,0.00016,24.82575]
[1778831928467,28.41,80776.09,0.0,0.28406,0.00016,24.82575]
[1778831928473,28.41,80776.09,0.0,0.28406,0.00016,24.82575]
[1778831928656,28.41,80776.09,0.0,0.28406,0.00016,24.82575]
[1778831928732,28.41,80774.86,0.0,0.28386,0.00016,24.81702]
[1778831930571,28.41,80774.86,0.0,0.28386,0.00016,24.81706]
[1778831930575,28.41,80774.86,0.0,0.28386,0.00016,24.81706]
[1778831930694,28.41,80774.86,0.0,0.28386,0.00016,24.81706]
[1778831930731,28.41,80775.07,0.0,0.2839,0.00016,24.81859]
[1778831932496,28.41,80775.07,0.0,0.2839,0.00016,24.81863]
[1778831932709,28.41,80775.07,0.0,0.2839,0.00016,24.81863]
[1778831933207,28.41,80775.07,0.0,0.2839,0.00016,24.81863]
[1778831933319,28.41,80775.07,0.0,0.2839,0.00016,24.81863]
[1778831933420,28.42,80775.26,0.0,0.28393,0.00016,24.82007]
[1778831934542,28.42,80775.26,0.0,0.28393,0.00016,24.82007]
[1778831934641,28.42,80775.26,0.0,0.28393,0.00016,24.82007]
[1778831934712,28.42,80775.26,0.0,0.28393,0.00016,24.82007]
[1778831934752,28.42,80775.75,0.0,0.28401,0.00016,24.8236]
[1778831936609,28.42,80775.78,0.0,0.28402,0.00016,24.82389]
[1778831936741,28.42,80775.78,0.0,0.28402,0.00016,24.82389]
[1778831936751,28.42,80775.78,0.0,0.28402,0.00016,24.82389]
[1778831936951,28.42,80775.78,0.0,0.28402,0.00016,24.82389]
[1778831937010,28.42,80776.39,0.0,0.28412,0.00016,24.82827]
[1778831938663,28.42,80776.39,0.0,0.28412,0.00016,24.82827]
[1778831938736,28.42,80776.39,0.0,0.28412,0.00016,24.82827]
[1778831938742,28.42,80776.39,0.0,0.28412,0.00016,24.82827]
[1778831938863,28.42,80776.39,0.0,0.28412,0.00016,24.82827]
[1778831938917,28.42,80776.48,0.0,0.28413,0.00016,24.82899]
[1778831940827,28.42,80776.48,0.0,0.28413,0.00016,24.82899]
[1778831940836,28.42,80776.48,0.0,0.28413,0.00016,24.82899]
[1778831940983,28.42,80776.48,0.0,0.28413,0.00016,24.82899]
[1778831941043,28.42,80777.19,0.0,0.28425,0.00016,24.83413]
[1778831942808,28.42,80777.19,0.0,0.28425,0.00016,24.83413]
[1778831942894,28.42,80777.19,0.0,0.28425,0.00016,24.83413]
[1778831942904,28.42,80777.19,0.0,0.28425,0.00016,24.83413]
[1778831943021,28.42,80777.19,0.0,0.28425,0.00016,24.83413]
[1778831943122,28.42,80778.1,0.0,0.2844,0.00016,24.84068]
[1778831946910,28.42,80779.6,0.0,0.28465,0.00016,24.85148]
[1778831947094,28.42,80779.6,0.0,0.28465,0.00016,24.85148]
[1778831947157,28.42,80779.6,0.0,0.28465,0.00016,24.85148]
[1778831947258,28.42,80779.6,0.0,0.28465,0.00016,24.85153]
[1778831948965,28.42,80779.6,0.0,0.28465,0.00016,24.85153]
[1778831949215,28.42,80779.6,0.0,0.28465,0.00016,24.85153]
[1778831949219,28.42,80779.6,0.0,0.28465,0.00016,24.85153]
[1778831949384,28.42,80779.6,0.0,0.28465,0.00016,24.85153]
[1778831949274,28.42,80780.43,0.0,0.28479,0.00016,24.85752]
[1778831949659,28.42,80780.43,0.0,0.28479,0.00016,24.85752]
[1778831951032,28.42,80780.43,0.0,0.28479,0.00016,24.85752]
[1778831951315,28.42,80780.43,0.0,0.28479,0.00016,24.85752]
[1778831951319,28.42,80780.43,0.0,0.28479,0.00016,24.85752]
[1778831951416,28.42,80781.13,0.0,0.28491,0.00016,24.86258]
[1778831951567,28.42,80781.13,0.0,0.28491,0.00016,24.86258]
[1778831951673,28.42,80781.13,0.0,0.28491,0.00016,24.86258]
[1778831953090,28.42,80781.13,0.0,0.28491,0.00016,24.86258]
[1778831953438,28.42,80781.13,0.0,0.28491,0.00016,24.86258]
[1778831953162,28.42,80781.69,0.0,0.285,0.00016,24.86666]
[1778831955130,28.42,80781.69,0.0,0.285,0.00016,24.86666]
[1778831955224,28.42,80781.69,0.0,0.285,0.00016,24.86666]
[1778831955234,28.42,80781.69,0.0,0.285,0.00016,24.86666]
[1778831955325,28.42,80781.36,0.0,0.28495,0.00016,24.86444]
[1778831955479,28.42,80781.36,0.0,0.28495,0.00016,24.86444]
[1778831956295,28.42,80781.67,0.0,0.285,0.00016,24.8667]
[1778831957190,28.42,80781.67,0.0,0.285,0.00016,24.8667]
[1778831957300,28.42,80781.67,0.0,0.285,0.00016,24.8667]
[1778831957311,28.42,80781.67,0.0,0.285,0.00016,24.8667]
[1778831957447,28.42,80781.67,0.0,0.285,0.00016,24.8667]
[1778831957392,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831957720,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831959242,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831959358,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831959363,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831959442,28.42,80782.11,0.0,0.28507,0.00016,24.86988]
[1778831959448,28.42,80782.89,0.0,0.2852,0.00016,24.87553]
[1778831961302,28.42,80782.89,0.0,0.2852,0.00016,24.87553]
[1778831961330,28.42,80782.89,0.0,0.2852,0.00016,24.87553]
[1778831961335,28.42,80782.89,0.0,0.2852,0.00016,24.87553]
[1778831961397,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831961458,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831961749,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831963373,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831963411,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831963416,28.42,80783.17,0.0,0.28525,0.00016,24.87764]
[1778831963621,28.42,80783.95,0.0,0.28538,0.00016,24.88323]
[1778831963763,28.42,80784.04,0.0,0.2854,0.00016,24.88392]
[1778831965419,28.42,80784.04,0.0,0.2854,0.00016,24.88392]
[1778831965532,28.42,80784.49,0.0,0.28547,0.00016,24.88717]
[1778831965538,28.42,80784.49,0.0,0.28547,0.00016,24.88717]
[1778831965700,28.42,80784.49,0.0,0.28547,0.00016,24.88717]
[1778831966365,28.42,80784.94,0.0,0.28555,0.00016,24.89048]
[1778831967474,28.42,80784.94,0.0,0.28555,0.00016,24.89048]
[1778831967563,28.42,80784.94,0.0,0.28555,0.00016,24.89048]
[1778831967573,28.42,80784.94,0.0,0.28555,0.00016,24.89048]
[1778831967716,28.42,80784.94,0.0,0.28555,0.00016,24.89048]
[1778831967798,28.42,80786.39,0.0,0.28579,0.00016,24.90081]
[1778831969527,28.42,80786.39,0.0,0.28579,0.00016,24.90087]
[1778831969690,28.42,80786.39,0.0,0.28579,0.00016,24.90087]
[1778831969696,28.42,80786.39,0.0,0.28579,0.00016,24.90087]
[1778831969837,28.42,80786.39,0.0,0.28579,0.00016,24.90087]
[1778831969876,28.42,80787.67,0.0,0.286,0.00016,24.90998]
[1778831971584,28.42,80787.67,0.0,0.286,0.00016,24.90998]
[1778831971938,28.42,80787.67,0.0,0.286,0.00016,24.90998]
[1778831971944,28.42,80787.67,0.0,0.286,0.00016,24.90998]
[1778831972017,28.42,80788.04,0.0,0.28604,0.00016,24.9089]
[1778831977860,28.42,80788.25,0.0,0.28608,0.00016,24.91064]
[1778831981924,28.42,80788.72,0.0,0.28616,0.00016,24.91412]
[1778831981935,28.42,80788.72,0.0,0.28616,0.00016,24.91412]
[1778831981992,28.42,80788.92,0.0,0.2862,0.00016,24.91565]
[1778831983896,28.42,80788.92,0.0,0.2862,0.00016,24.9157]
[1778831984182,28.42,80788.92,0.0,0.2862,0.00016,24.9157]
[1778831984189,28.42,80788.92,0.0,0.2862,0.00016,24.9157]
[1778831984306,28.42,80788.92,0.0,0.2862,0.00016,24.9157]
[1778831984386,28.42,80789.03,0.0,0.28622,0.00016,24.91654]
[1778831985964,28.42,80789.03,0.0,0.28622,0.00016,24.91654]
[1778831986219,28.42,80789.03,0.0,0.28622,0.00016,24.91654]
[1778831986224,28.42,80789.03,0.0,0.28622,0.00016,24.91654]
[1778831986386,28.42,80789.03,0.0,0.28622,0.00016,24.91654]
[1778831986276,28.42,80789.04,0.0,0.28622,0.00016,24.91673]
[1778831986923,28.42,80789.04,0.0,0.28622,0.00016,24.91679]
[1778831987999,28.42,80789.04,0.0,0.28622,0.00016,24.91679]
[1778831988034,28.43,80790.07,0.0,0.28639,0.00016,24.92412]
[1778831991089,28.43,80791.09,0.0,0.28657,0.00016,24.93161]
[1778831992101,28.43,80790.53,0.0,0.28648,0.00016,24.92781]
[1778831992200,28.43,80790.53,0.0,0.28648,0.00016,24.92781]
[1778831992310,28.43,80789.74,0.0,0.28636,0.00016,24.92247]
[1778831996258,28.43,80789.74,0.0,0.28636,0.00016,24.92272]
[1778831996358,28.43,80788.65,0.0,0.28619,0.00016,24.91519]
[1778831999014,28.43,80787.98,0.0,0.28608,0.00016,24.91049]
[1778831999120,28.43,80786.99,0.0,0.28592,0.00016,24.90347]
[1778832001489,28.43,80786.99,0.0,0.28592,0.00016,24.90345]
[1778832003000,28.43,80817.17,0.0,0.29086,0.00016,25.11507]
[1778832000101,28.43,80817.17,0.0,0.29086,0.00016,25.11507]
[1778832013103,28.43,80817.17,0.0,0.29086,0.00016,25.11507]
[1778832013156,28.43,80801.59,0.0,0.2883,0.00016,25.00627]
[1778832014144,28.43,80772.42,0.0,0.28354,0.00016,24.80004]
[1778832019196,28.43,80776.76,0.0,0.28425,0.00016,24.83093]
[1778832024227,28.43,80786.84,0.0,0.28589,0.00016,24.90239]
[1778832029261,28.43,80789.66,0.0,0.28635,0.00016,24.92232]
[1778832034298,28.43,80782.83,0.0,0.28521,0.00016,24.87016]
[1778832037321,28.43,80772.23,0.0,0.28349,0.00016,24.79483]
[1778832042357,28.43,80764.12,0.0,0.28217,0.00016,24.73691]
[1778832047390,28.43,80760.56,0.0,0.28159,0.00016,24.71141]
[1778832052426,28.43,80752.35,0.0,0.28027,0.00016,24.65297]
[1778832057462,28.43,80747.39,0.0,0.27949,0.00016,24.618]
[1778832061495,28.44,80737.39,0.0,0.2779,0.00016,24.54648]
[1778832066530,28.44,80735.84,0.0,0.27767,0.00016,24.53644]
[1778832070554,28.44,80726.66,0.0,0.27622,0.00016,24.47056]
[1778832075591,28.45,80709.04,0.0,0.27342,0.00016,24.34257]
[1778832080627,28.45,80706.05,0.0,0.27296,0.00016,24.32158]
[1778832085662,28.45,80714.02,0.0,0.27426,0.00016,24.3813]
[1778832090697,28.46,80722.02,0.0,0.27557,0.00016,24.44098]
[1778832092710,28.46,80713.94,0.0,0.27426,0.00016,24.37836]
[1778832097746,28.46,80709.07,0.0,0.2735,0.00016,24.34327]
[1778832102781,28.46,80701.64,0.0,0.27232,0.00016,24.28919]
[1778832107817,28.46,80696.61,0.0,0.27153,0.00016,24.25268]
[1778832112852,28.46,80683.94,0.0,0.26954,0.00016,24.15955]
[1778832114866,28.47,80673.3,0.0,0.26786,0.00016,24.08062]
[1778832120352,28.47,80672.02,0.0,0.26767,0.00016,24.07183]
[1778832120354,28.47,80672.02,0.0,0.26767,0.00016,24.07183]
[1778832120433,28.47,80669.3,0.0,0.26725,0.00016,24.05213]
[1778832121143,28.47,80669.3,0.0,0.26725,0.00016,24.05213]
[1778832121244,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832122981,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832122982,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832123078,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832123100,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832123238,28.47,80669.1,0.0,0.26723,0.00016,24.05095]
[1778832123311,28.47,80666.3,0.0,0.2668,0.00016,24.03066]
[1778832124798,28.47,80666.79,0.0,0.26688,0.00016,24.03432]
[1778832124936,28.47,80669.1,0.0,0.26725,0.00016,24.05182]
[1778832127623,28.47,80685.59,0.0,0.26987,0.00016,24.17504]
[1778832128565,28.47,80685.59,0.0,0.26987,0.00016,24.17504]
[1778832128603,28.47,80686.11,0.0,0.26995,0.00016,24.17897]
[1778832134001,28.48,80687.78,0.0,0.27023,0.00016,24.19175]
[1778832139039,28.48,80674.45,0.0,0.26813,0.00016,24.09315]
[1778832143307,28.48,80674.91,0.0,0.26821,0.00016,24.09706]
[1778832143431,28.48,80674.91,0.0,0.26821,0.00016,24.09706]
[1778832143532,28.48,80670.82,0.0,0.26757,0.00016,24.06672]
[1778832149108,28.48,80670.88,0.0,0.2676,0.00016,24.06835]
[1778832154142,28.49,80671.74,0.0,0.26773,0.00016,24.07188]
[1778832159178,28.49,80672.17,0.0,0.26783,0.00016,24.07613]
[1778832164212,28.49,80671.97,0.0,0.26782,0.00016,24.07559]
[1778832168117,28.49,80672.21,0.0,0.26786,0.00016,24.07776]
[1778832168295,28.49,80672.21,0.0,0.26786,0.00016,24.07776]
[1778832168344,28.49,80658.72,0.0,0.26574,0.00016,23.97709]
[1778832174282,28.5,80658.31,0.0,0.26569,0.00016,23.97488]
[1778832179317,28.5,80662.04,0.0,0.2663,0.00016,24.00354]
[1778832183345,28.5,80674.32,0.0,0.26824,0.00016,24.09553]
[1778832188380,28.5,80671.27,0.0,0.26777,0.00016,24.07316]
[1778832190981,28.5,80673.25,0.0,0.26808,0.00016,24.0881]
[1778832191173,28.5,80673.25,0.0,0.26808,0.00016,24.0881]
[1778832191404,28.5,80675.52,0.0,0.26845,0.00016,24.10522]
[1778832193784,28.5,80683.51,0.0,0.26972,0.00016,24.16478]
[1778832194422,28.5,80693.68,0.0,0.27134,0.00016,24.24035]
[1778832194922,28.5,80693.68,0.0,0.27134,0.00016,24.24035]
[1778832195006,28.5,80693.68,0.0,0.27134,0.00016,24.24035]
[1778832195430,28.5,80702.49,0.0,0.27275,0.00016,24.30545]
[1778832198304,28.5,80705.06,0.0,0.27317,0.00016,24.32471]
[1778832198450,28.51,80706.24,0.0,0.27336,0.00016,24.33355]
[1778832199335,28.51,80706.24,0.0,0.27336,0.00016,24.33355]
[1778832199586,28.51,80706.24,0.0,0.27336,0.00016,24.33355]
[1778832199687,28.51,80703.58,0.0,0.27294,0.00016,24.31422]
[1778832205150,28.51,80705.34,0.0,0.27324,0.00016,24.32807]
[1778832206991,28.51,80698.36,0.0,0.27213,0.00016,24.27703]
[1778832207514,28.51,80698.36,0.0,0.27214,0.00016,24.27717]
[1778832212548,28.51,80695.84,0.0,0.27173,0.00016,24.25535]
[1778832217588,28.51,80689.91,0.0,0.2708,0.00016,24.21228]
[1778832221152,28.52,80687.75,0.0,0.27047,0.00016,24.19677]
[1778832226648,28.52,80694.19,0.0,0.27151,0.00016,24.24531]
[1778832228666,28.52,80696.68,0.0,0.27191,0.00016,24.26379]
[1778832228743,28.52,80696.68,0.0,0.27191,0.00016,24.26379]
[1778832229669,28.52,80702.09,0.0,0.27278,0.00016,24.30379]
[1778832231669,28.52,80701.27,0.0,0.27265,0.00016,24.29786]
[1778832231770,28.52,80701.44,0.0,0.27268,0.00016,24.29921]
[1778832232711,28.52,80701.44,0.0,0.27268,0.00016,24.29921]
[1778832232796,28.52,80699.51,0.0,0.27237,0.00016,24.28512]
[1778832232925,28.52,80699.51,0.0,0.27237,0.00016,24.28512]
[1778832233697,28.52,80699.51,0.0,0.27237,0.00016,24.28522]
[1778832238734,28.52,80701.67,0.0,0.27274,0.00016,24.30187]
[1778832239540,28.52,80701.67,0.0,0.27274,0.00016,24.30187]
[1778832239833,28.52,80706.28,0.0,0.27347,0.00016,24.33583]
[1778832241143,28.52,80709.33,0.0,0.27396,0.00016,24.35828]
[1778832241756,28.52,80709.33,0.0,0.27397,0.00016,24.35839]
[1778832244774,28.52,80697.14,0.0,0.27203,0.00016,24.26922]
[1778832246079,28.53,80693.52,0.0,0.27145,0.00016,24.24261]
[1778832246787,28.53,80693.05,0.0,0.27138,0.00016,24.23923]
[1778832250394,28.52,80693.05,0.0,0.27138,0.00016,24.23911]
[1778832250821,28.52,80693.05,0.0,0.27138,0.00016,24.23906]
[1778832252818,28.52,80692.55,0.0,0.2713,0.00016,24.23532]
[1778832252830,28.52,80693.9,0.0,0.27151,0.00016,24.24522]
[1778832255286,28.52,80694.75,0.0,0.27164,0.00016,24.25138]
[1778832259527,28.52,80692.76,0.0,0.27132,0.00016,24.23654]
[1778832264916,28.52,80697.51,0.0,0.27206,0.00016,24.27084]
[1778832270664,28.52,80695.77,0.0,0.27178,0.00016,24.25753]
[1778832270707,28.52,80695.77,0.0,0.27178,0.00016,24.25753]
[1778832270808,28.52,80695.6,0.0,0.27174,0.00016,24.25606]
[1778832271003,28.52,80695.6,0.0,0.27174,0.00016,24.25606]
[1778832271842,28.52,80683.75,0.0,0.26983,0.00016,24.16449]
[1778832272974,28.52,80673.89,0.0,0.26827,0.00016,24.09103]
[1778832275900,28.52,80675.23,0.0,0.26847,0.00016,24.10074]
[1778832281032,28.51,80676.85,0.0,0.26871,0.00016,24.11178]
[1778832286066,28.51,80679.37,0.0,0.26909,0.00016,24.12964]
[1778832291101,28.51,80678.82,0.0,0.26899,0.00016,24.12496]
[1778832296135,28.51,80678.83,0.0,0.26898,0.00016,24.12484]
[1778832301171,28.51,80680.25,0.0,0.26921,0.00016,24.13523]
[1778832306207,28.51,80683.44,0.0,0.26971,0.00016,24.15893]
[1778832311226,28.51,80688.59,0.0,0.27053,0.00016,24.19708]
[1778832316278,28.51,80686.96,0.0,0.27027,0.00016,24.18502]
[1778832321312,28.51,80687.32,0.0,0.27033,0.00016,24.18766]
[1778832326350,28.51,80688.64,0.0,0.27053,0.00016,24.19727]
[1778832331827,28.51,80690.97,0.0,0.2709,0.00016,24.21423]
[1778832336443,28.51,80688.04,0.0,0.27039,0.00016,24.18806]
[1778832336844,28.51,80694.53,0.0,0.27143,0.00016,24.23599]
[1778832342459,28.5,80701.29,0.0,0.27249,0.00016,24.28513]
[1778832347494,28.5,80701.34,0.0,0.27248,0.00016,24.28491]
[1778832352531,28.5,80702.59,0.0,0.27267,0.00016,24.29341]
[1778832353273,28.5,80702.59,0.0,0.27267,0.00016,24.29341]
[1778832356968,28.5,80712.66,0.0,0.27426,0.00016,24.36654]
[1778832357927,28.5,80712.66,0.0,0.27426,0.00016,24.36654]
[1778832358572,28.5,80712.43,0.0,0.27421,0.00016,24.36463]
[1778832363606,28.5,80715.6,0.0,0.27471,0.00016,24.3872]
[1778832368648,28.49,80716.22,0.0,0.27479,0.00016,24.39098]
[1778832373410,28.49,80716.39,0.0,0.2748,0.00016,24.39162]
[1778832373447,28.49,80716.39,0.0,0.2748,0.00016,24.39162]
[1778832373684,28.49,80716.39,0.0,0.2748,0.00016,24.39162]
[1778832373784,28.49,80719.75,0.0,0.27534,0.00016,24.41601]
[1778832375173,28.49,80725.06,0.0,0.27619,0.00016,24.45454]
[1778832375690,28.49,80725.06,0.0,0.27619,0.00016,24.45454]
[1778832375878,28.49,80728.37,0.0,0.27671,0.00016,24.47842]
[1778832379239,28.48,80722.24,0.0,0.27568,0.00016,24.43172]
[1778832379954,28.48,80722.24,0.0,0.27568,0.00016,24.43172]
[1778832380727,28.48,80720.99,0.0,0.27544,0.00016,24.42083]
[1778832385766,28.47,80726.67,0.0,0.27633,0.00016,24.46137]
[1778832390799,28.47,80723.17,0.0,0.27575,0.00016,24.435]
[1778832393735,28.47,80717.58,0.0,0.27482,0.00016,24.38997]
[1778832393836,28.47,80707.99,0.0,0.27328,0.00016,24.31956]
[1778832396937,28.47,80707.65,0.0,0.27323,0.00016,24.31695]
[1778832396979,28.47,80703.62,0.0,0.27258,0.00016,24.28727]
[1778832398471,28.47,80703.62,0.0,0.27258,0.00016,24.28723]
[1778832403894,28.46,80707.91,0.0,0.27323,0.00016,24.31705]
[1778832408931,28.46,80708.82,0.0,0.27335,0.00016,24.32279]
[1778832413965,28.46,80708.5,0.0,0.27328,0.00016,24.31956]
[1778832419006,28.46,80707.46,0.0,0.2731,0.00016,24.31124]
[1778832420021,28.46,80707.14,0.0,0.27304,0.00016,24.30858]
[1778832425409,28.45,80705.59,0.0,0.27278,0.00016,24.29663]
[1778832431194,28.45,80707.9,0.0,0.27313,0.00016,24.31261]
[1778832431321,28.45,80707.9,0.0,0.27313,0.00016,24.31261]
[1778832431408,28.45,80701.72,0.0,0.27213,0.00016,24.26659]
[1778832432707,28.45,80701.72,0.0,0.27213,0.00016,24.26659]
[1778832432895,28.45,80701.72,0.0,0.27213,0.00016,24.26659]
[1778832432996,28.45,80700.24,0.0,0.27189,0.00016,24.25546]
[1778832438670,28.45,80695.1,0.0,0.27105,0.00016,24.2167]
[1778832444181,28.44,80693.86,0.0,0.27079,0.00016,24.20473]
[1778832449415,28.43,80692.11,0.0,0.27049,0.00016,24.19078]
[1778832451096,28.43,80693.65,0.0,0.27072,0.00016,24.20169]
[1778832456268,28.43,80697.0,0.0,0.2712,0.00016,24.22114]
[1778832461098,28.43,80698.75,0.0,0.27146,0.00016,24.23315]
[1778832464165,28.42,80698.26,0.0,0.27137,0.00016,24.22885]
[1778832467970,28.41,80695.35,0.0,0.2708,0.00016,24.20259]
[1778832468048,28.39,80694.18,0.0,0.27049,0.00016,24.18852]
[1778832470023,28.38,80694.18,0.0,0.27042,0.00016,24.18531]
[1778832470030,28.38,80697.15,0.0,0.27085,0.00016,24.20532]
[1778832472702,28.36,80703.08,0.0,0.27168,0.00016,24.24432]
[1778832472728,28.35,80710.71,0.0,0.27284,0.00016,24.29812]
[1778832476974,28.34,80714.83,0.0,0.27338,0.00016,24.32314]
[1778832478654,28.32,80715.76,0.0,0.27337,0.00016,24.32306]
[1778832478755,28.32,80714.87,0.0,0.27322,0.00016,24.31615]
[1778832484250,28.31,80714.76,0.0,0.27317,0.00016,24.31361]
[1778832484465,28.31,80715.35,0.0,0.27325,0.00016,24.31761]
[1778832489766,28.31,80713.09,0.0,0.27287,0.00016,24.29984]
[1778832491515,28.3,80712.46,0.0,0.27274,0.00016,24.29412]
[1778832491619,28.3,80714.11,0.0,0.273,0.00016,24.30596]
[1778832494143,28.3,80716.8,0.0,0.27341,0.00016,24.32508]
[1778832494960,28.29,80720.51,0.0,0.27392,0.00016,24.34852]
[1778832495401,28.29,80720.51,0.0,0.27392,0.00016,24.34852]
[1778832495544,28.28,80720.51,0.0,0.27383,0.00016,24.34467]
[1778832497638,28.26,80722.62,0.0,0.27409,0.00016,24.35642]
[1778832497661,28.25,80725.16,0.0,0.27441,0.00016,24.37137]
[1778832503599,28.23,80728.6,0.0,0.27484,0.00016,24.39123]
[1778832504210,28.23,80728.6,0.0,0.27484,0.00016,24.39123]
[1778832504607,28.23,80731.12,0.0,0.27524,0.00016,24.40942]
[1778832506621,28.23,80719.12,0.0,0.27329,0.00016,24.32023]
[1778832511655,28.21,80717.88,0.0,0.27293,0.00016,24.30109]
[1778832517698,28.17,80717.82,0.0,0.27263,0.00016,24.28803]
[1778832522732,28.16,80718.47,0.0,0.27266,0.00016,24.28946]
[1778832526412,28.16,80718.63,0.0,0.27262,0.00016,24.28777]
[1778832527767,28.15,80706.15,0.0,0.2706,0.00016,24.19415]
[1778832529014,28.15,80706.15,0.0,0.2706,0.00016,24.19415]
[1778832529104,28.15,80689.62,0.0,0.26794,0.00016,24.0698]
[1778832529241,28.15,80689.62,0.0,0.26794,0.00016,24.0698]
[1778832529784,28.15,80689.62,0.0,0.26793,0.00016,24.06949]
[1778832533119,28.15,80692.73,0.0,0.26843,0.00016,24.09283]
[1778832533256,28.15,80690.43,0.0,0.26806,0.00016,24.07546]
[1778832533571,28.15,80690.43,0.0,0.26806,0.00016,24.07546]
[1778832533767,28.15,80690.43,0.0,0.26806,0.00016,24.07546]
[1778832533916,28.15,80690.27,0.0,0.26803,0.00016,24.07422]
[1778832534663,28.15,80690.27,0.0,0.26803,0.00016,24.07422]
[1778832534867,28.15,80690.4,0.0,0.26805,0.00016,24.07518]
[1778832538846,28.15,80690.96,0.0,0.26815,0.00016,24.07969]
[1778832539072,28.15,80690.96,0.0,0.26815,0.00016,24.07969]
[1778832539116,28.15,80685.3,0.0,0.26724,0.00016,24.03697]
[1778832542324,28.15,80686.6,0.0,0.26745,0.00016,24.04679]
[1778832545977,28.15,80683.05,0.0,0.26688,0.00016,24.01961]
[1778832546147,28.15,80682.14,0.0,0.26673,0.00016,24.01262]
[1778832546867,28.15,80682.14,0.0,0.26673,0.00016,24.01262]
[1778832551897,28.15,80677.55,0.0,0.26599,0.00016,23.97731]
[1778832556908,28.15,80673.94,0.0,0.2654,0.00016,23.94941]
[1778832560037,28.15,80672.95,0.0,0.26523,0.00016,23.94162]
[1778832560098,28.15,80672.95,0.0,0.26523,0.00016,23.94162]
[1778832560095,28.15,80671.44,0.0,0.26499,0.00016,23.93005]
[1778832561054,28.15,80671.44,0.0,0.26499,0.00016,23.93005]
[1778832561082,28.15,80671.44,0.0,0.26499,0.00016,23.93005]
[1778832562005,28.15,80671.87,0.0,0.26506,0.00016,23.93315]
[1778832567040,28.15,80670.95,0.0,0.2649,0.00016,23.9257]
[1778832571068,28.14,80662.22,0.0,0.26348,0.00016,23.8549]
[1778832575098,28.14,80671.98,0.0,0.26503,0.00016,23.92901]
[1778832577356,28.14,80679.06,0.0,0.26615,0.00016,23.98259]
[1778832578119,28.14,80680.78,0.0,0.26642,0.00016,23.99547]
[1778832580335,28.14,80682.35,0.0,0.26667,0.00016,24.00704]
[1778832580413,28.14,80682.35,0.0,0.26667,0.00016,24.00704]
[1778832580474,28.14,80682.35,0.0,0.26667,0.00016,24.00704]
[1778832580616,28.14,80682.35,0.0,0.26667,0.00016,24.00704]
[1778832580652,28.14,80682.35,0.0,0.26667,0.00016,24.00704]
[1778832581138,28.14,80684.21,0.0,0.26696,0.00016,24.02107]
[1778832581873,28.14,80684.21,0.0,0.26696,0.00016,24.02107]
[1778832581945,28.14,80684.21,0.0,0.26696,0.00016,24.02107]
[1778832582146,28.14,80685.82,0.0,0.26722,0.00016,24.03319]
[1778832583936,28.14,80688.39,0.0,0.26763,0.00016,24.05243]
[1778832584159,28.14,80689.19,0.0,0.26775,0.00016,24.0584]
[1778832586115,28.14,80691.65,0.0,0.26815,0.00016,24.07688]
[1778832586184,28.14,80695.0,0.0,0.26868,0.00016,24.10214]
[1778832591210,28.14,80686.85,0.0,0.26737,0.00016,24.04036]
[1778832596223,28.14,80687.57,0.0,0.26747,0.00016,24.04487]
[1778832599191,28.14,80688.96,0.0,0.26768,0.00016,24.05522]
[1778832599204,28.13,80689.69,0.0,0.26777,0.00016,24.05908]
[1778832599231,28.13,80689.69,0.0,0.26777,0.00016,24.05908]
[1778832600167,28.13,80689.69,0.0,0.26777,0.00016,24.05908]
[1778832599332,28.13,80689.96,0.0,0.26781,0.00016,24.06112]
[1778832602972,28.12,80690.9,0.0,0.26789,0.00016,24.06507]
[1778832608327,28.11,80700.56,0.0,0.26936,0.00016,24.13431]
[1778832610237,28.11,80700.56,0.0,0.26936,0.00016,24.13431]
[1778832610702,28.11,80700.29,0.0,0.2693,0.00016,24.13155]
[1778832610747,28.11,80700.29,0.0,0.2693,0.00016,24.13155]
[1778832611089,28.11,80700.29,0.0,0.2693,0.00016,24.13155]
[1778832611137,28.11,80700.29,0.0,0.2693,0.00016,24.13155]
[1778832612319,28.11,80700.39,0.0,0.26929,0.00016,24.13101]
[1778832612388,28.11,80700.39,0.0,0.26929,0.00016,24.13101]
[1778832612435,28.11,80700.31,0.0,0.26928,0.00016,24.13078]
[1778832618503,28.11,80700.76,0.0,0.2694,0.00016,24.13613]
[1778832618560,28.11,80700.76,0.0,0.2694,0.00016,24.13613]
[1778832618658,28.11,80700.76,0.0,0.2694,0.00016,24.13613]
[1778832618732,28.12,80701.03,0.0,0.26947,0.00016,24.13918]
[1778832619492,28.12,80701.03,0.0,0.26947,0.00016,24.13918]
[1778832619527,28.12,80701.03,0.0,0.26947,0.00016,24.13918]
[1778832619711,28.12,80701.03,0.0,0.26947,0.00016,24.13918]
[1778832619769,28.12,80701.03,0.0,0.26947,0.00016,24.13918]
[1778832619812,28.12,80694.44,0.0,0.26842,0.00016,24.0901]
[1778832625446,28.11,80695.41,0.0,0.26849,0.00016,24.09363]
[1778832630175,28.1,80696.06,0.0,0.26857,0.00016,24.0975]
[1778832630190,28.1,80696.06,0.0,0.26857,0.00016,24.0975]
[1778832630215,28.1,80696.06,0.0,0.26857,0.00016,24.0975]
[1778832631136,28.1,80696.58,0.0,0.26866,0.00016,24.10142]
[1778832631165,28.1,80696.58,0.0,0.26866,0.00016,24.10142]
[1778832631167,28.1,80697.32,0.0,0.26875,0.00016,24.10311]
[1778832634701,28.1,80693.04,0.0,0.26807,0.00016,24.07088]
[1778832634719,28.1,80693.04,0.0,0.26807,0.00016,24.07088]
[1778832634787,28.1,80692.25,0.0,0.26794,0.00016,24.06482]
[1778832641109,28.1,80691.11,0.0,0.26775,0.00016,24.05605]
[1778832641138,28.1,80691.11,0.0,0.26775,0.00016,24.05605]
[1778832641194,28.1,80691.11,0.0,0.26775,0.00016,24.05605]
[1778832641231,28.1,80691.11,0.0,0.26775,0.00016,24.05605]
[1778832641244,28.1,80691.11,0.0,0.26775,0.00016,24.05605]
[1778832641253,28.1,80689.64,0.0,0.26751,0.00016,24.04486]
[1778832642246,28.1,80689.64,0.0,0.26751,0.00016,24.04486]
[1778832642249,28.1,80689.64,0.0,0.26751,0.00016,24.04486]
[1778832642274,28.1,80689.64,0.0,0.26751,0.00016,24.04483]
[1778832642982,28.1,80687.04,0.0,0.2671,0.00016,24.02513]
[1778832649046,28.1,80683.41,0.0,0.26651,0.00016,23.99757]
[1778832649468,28.1,80683.99,0.0,0.26661,0.00016,24.00196]
[1778832649504,28.1,80683.99,0.0,0.26661,0.00016,24.00196]
[1778832649737,28.1,80683.99,0.0,0.26661,0.00016,24.00196]
[1778832649777,28.1,80683.99,0.0,0.26661,0.00016,24.00196]
[1778832649838,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650381,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650420,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650498,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650508,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650629,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650645,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650654,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650681,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650791,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650807,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650896,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650921,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832650965,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832651001,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832651038,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832651169,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832651185,28.1,80677.41,0.0,0.26555,0.00016,23.95199]
[1778832651187,28.1,80673.42,0.0,0.26491,0.00016,23.92154]
[1778832656665,28.1,80670.5,0.0,0.26446,0.00016,23.89988]
[1778832661766,28.1,80669.05,0.0,0.26422,0.00016,23.88834]
[1778832665424,28.1,80657.8,0.0,0.26243,0.00016,23.80205]
[1778832665458,28.1,80657.8,0.0,0.26243,0.00016,23.80205]
[1778832665869,28.1,80657.8,0.0,0.26243,0.00016,23.80205]
[1778832665909,28.1,80657.8,0.0,0.26243,0.00016,23.80205]
[1778832666174,28.1,80657.19,0.0,0.26233,0.00016,23.79749]
[1778832671770,28.1,80649.92,0.0,0.26119,0.00016,23.74203]
[1778832676806,28.1,80648.65,0.0,0.261,0.00016,23.7327]
[1778832681840,28.11,80647.28,0.0,0.26079,0.00016,23.72253]
[1778832688890,28.11,80646.82,0.0,0.26071,0.00016,23.71873]
[1778832693924,28.11,80643.3,0.0,0.26013,0.00016,23.68761]
[1778832698959,28.11,80648.86,0.0,0.26101,0.00016,23.73072]
[1778832703995,28.11,80647.63,0.0,0.26081,0.00016,23.72099]
[1778832710037,28.1,80649.93,0.0,0.26115,0.00016,23.73752]
[1778832711060,28.1,80649.93,0.0,0.26115,0.00016,23.73752]
[1778832711082,28.1,80649.93,0.0,0.26115,0.00016,23.73752]
[1778832711107,28.1,80649.93,0.0,0.26115,0.00016,23.73752]
[1778832711132,28.1,80650.49,0.0,0.26122,0.00016,23.74112]
[1778832717088,28.1,80652.1,0.0,0.26147,0.00016,23.75315]
[1778832722123,28.1,80653.94,0.0,0.26176,0.00016,23.76706]
[1778832723443,28.1,80654.87,0.0,0.2619,0.00016,23.77416]
[1778832724136,28.1,80657.31,0.0,0.26229,0.00016,23.79282]
[1778832724850,28.1,80657.31,0.0,0.26229,0.00016,23.79282]
[1778832724878,28.1,80657.31,0.0,0.26229,0.00016,23.79282]
[1778832725131,28.1,80657.31,0.0,0.26229,0.00016,23.79282]
[1778832725160,28.1,80657.31,0.0,0.26229,0.00016,23.79282]
[1778832725190,28.1,80660.15,0.0,0.26274,0.00016,23.81454]
[1778832731184,28.1,80666.0,0.0,0.26367,0.00016,23.8591]
[1778832736219,28.1,80663.82,0.0,0.26331,0.00016,23.84217]
[1778832739134,28.1,80663.08,0.0,0.26319,0.00016,23.83642]
[1778832739241,28.1,80662.58,0.0,0.26311,0.00016,23.83255]
[1778832740076,28.1,80662.58,0.0,0.26311,0.00016,23.83255]
[1778832742261,28.1,80652.27,0.0,0.26147,0.00016,23.75335]
[1778832742513,28.1,80652.27,0.0,0.26147,0.00016,23.75335]
[1778832748303,28.1,80664.1,0.0,0.26336,0.00016,23.84431]
[1778832753338,28.1,80663.19,0.0,0.26318,0.00016,23.83319]
[1778832758374,28.1,80662.54,0.0,0.26308,0.00016,23.82803]
[1778832762105,28.1,80662.43,0.0,0.26306,0.00016,23.82712]
[1778832762136,28.1,80662.43,0.0,0.26306,0.00016,23.82712]
[1778832767437,28.09,80660.05,0.0,0.26267,0.00016,23.80866]
[1778832771121,28.09,80652.42,0.0,0.26146,0.00016,23.74995]
[1778832777508,28.09,80653.14,0.0,0.26158,0.00016,23.75577]
[1778832782542,28.1,80653.8,0.0,0.26169,0.00016,23.76094]
[1778832787577,28.1,80654.82,0.0,0.26185,0.00016,23.76884]
[1778832789233,28.1,80654.82,0.0,0.26185,0.00016,23.76884]
[1778832791231,28.1,80656.25,0.0,0.26208,0.00016,23.77984]
[1778832791331,28.1,80650.76,0.0,0.26121,0.00016,23.73793]
[1778832796640,28.1,80649.89,0.0,0.2611,0.00016,23.7325]
[1778832798640,28.1,80650.19,0.0,0.26116,0.00016,23.7351]
[1778832798672,28.1,80650.19,0.0,0.26116,0.00016,23.7351]
[1778832805710,28.1,80653.45,0.0,0.26167,0.00016,23.7601]
[1778832811042,28.1,80655.7,0.0,0.26202,0.00016,23.77723]
[1778832816786,28.09,80651.96,0.0,0.26132,0.00016,23.74076]
[1778832822441,28.09,80660.51,0.0,0.26268,0.00016,23.80609]
[1778832822507,28.09,80663.46,0.0,0.26314,0.00016,23.82863]
[1778832822836,28.09,80663.79,0.0,0.26319,0.00016,23.83108]
[1778832827863,28.09,80664.15,0.0,0.26325,0.00016,23.83394]
[1778832832898,28.09,80663.67,0.0,0.26318,0.00016,23.83021]
[1778832837933,28.09,80663.81,0.0,0.2632,0.00016,23.83119]
[1778832838979,28.09,80663.81,0.0,0.2632,0.00016,23.83119]
[1778832839080,28.09,80663.81,0.0,0.2632,0.00016,23.83117]
[1778832841115,28.09,80665.74,0.0,0.2635,0.00016,23.84579]
[1778832841143,28.09,80665.74,0.0,0.2635,0.00016,23.84579]
[1778832841184,28.09,80665.74,0.0,0.2635,0.00016,23.84579]
[1778832841216,28.09,80666.86,0.0,0.26368,0.00016,23.8543]
[1778832844390,28.09,80666.03,0.0,0.26354,0.00016,23.84785]
[1778832846387,28.09,80666.57,0.0,0.26363,0.00016,23.85187]
[1778832846560,28.09,80666.69,0.0,0.26364,0.00016,23.85274]
[1778832846563,28.09,80666.69,0.0,0.26364,0.00016,23.85274]
[1778832849562,28.09,80667.61,0.0,0.26378,0.00016,23.85936]
[1778832850020,28.08,80667.61,0.0,0.26378,0.00016,23.85918]
[1778832853821,28.07,80667.82,0.0,0.26372,0.00016,23.85663]
[1778832854289,28.07,80670.93,0.0,0.26422,0.00016,23.88032]
[1778832858061,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858072,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858092,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858252,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858280,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858301,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858482,28.07,80671.31,0.0,0.26427,0.00016,23.88294]
[1778832858485,28.07,80671.48,0.0,0.26429,0.00016,23.88414]
[1778832860922,28.07,80677.58,0.0,0.26527,0.00016,23.93053]
[1778832860935,28.07,80677.58,0.0,0.26527,0.00016,23.93053]
[1778832861057,28.07,80677.58,0.0,0.26527,0.00016,23.93053]
[1778832861165,28.07,80680.78,0.0,0.26577,0.00016,23.95473]
[1778832865497,28.06,80678.96,0.0,0.26539,0.00016,23.93662]
[1778832866138,28.05,80677.1,0.0,0.26505,0.00016,23.92034]
[1778832869415,28.05,80669.2,0.0,0.26374,0.00016,23.85807]
[1778832869456,28.05,80669.2,0.0,0.26374,0.00016,23.85807]
[1778832870169,28.05,80669.49,0.0,0.26378,0.00016,23.86002]
[1778832875202,28.04,80669.4,0.0,0.26373,0.00016,23.85474]
[1778832880236,28.04,80669.56,0.0,0.26375,0.00016,23.85548]
[1778832885273,28.02,80671.31,0.0,0.26388,0.00016,23.86228]
[1778832889350,28.01,80669.49,0.0,0.26351,0.00016,23.8447]
[1778832889870,28.01,80674.1,0.0,0.26423,0.00016,23.87897]
[1778832890500,28.01,80686.66,0.0,0.26623,0.00016,23.97472]
[1778832891490,28.01,80695.61,0.0,0.26767,0.00016,24.0426]
[1778832894509,28.01,80696.86,0.0,0.26786,0.00016,24.05169]
[1778832895193,28.01,80697.41,0.0,0.26795,0.00016,24.05566]
[1778832895216,28.01,80697.41,0.0,0.26795,0.00016,24.05566]
[1778832895480,28.01,80701.66,0.0,0.26863,0.00016,24.08764]
[1778832900393,28.0,80710.71,0.0,0.27006,0.00016,24.15466]
[1778832901621,28.0,80710.71,0.0,0.27005,0.00016,24.15437]
[1778832902393,28.0,80711.31,0.0,0.27015,0.00016,24.15868]
[1778832907426,28.0,80711.4,0.0,0.27014,0.00016,24.1583]
[1778832911543,28.0,80710.49,0.0,0.26998,0.00016,24.15081]
[1778832911577,28.0,80708.77,0.0,0.26969,0.00016,24.13763]
[1778832915584,28.0,80699.65,0.0,0.26821,0.00016,24.06799]
[1778832921526,27.99,80691.45,0.0,0.26687,0.00016,24.00506]
[1778832925504,27.99,80691.23,0.0,0.26683,0.00016,24.00296]
[1778832925898,27.99,80691.64,0.0,0.26689,0.00016,24.00592]
[1778832927569,27.99,80671.2,0.0,0.26361,0.00016,23.84953]
[1778832932604,27.99,80671.59,0.0,0.26364,0.00016,23.84844]
[1778832934837,27.99,80671.76,0.0,0.26367,0.00016,23.84971]
[1778832935248,27.99,80671.76,0.0,0.26367,0.00016,23.84971]
[1778832935273,27.99,80671.76,0.0,0.26367,0.00016,23.84971]
[1778832937383,27.99,80664.21,0.0,0.26246,0.00016,23.79158]
[1778832937555,27.99,80663.03,0.0,0.26227,0.00016,23.78252]
[1778832943373,27.99,80666.21,0.0,0.26278,0.00016,23.80711]
[1778832948717,27.99,80666.44,0.0,0.26282,0.00016,23.80893]
[1778832950012,27.99,80666.44,0.0,0.26282,0.00016,23.80893]
[1778832950071,27.99,80667.36,0.0,0.26297,0.00016,23.81602]
[1778832953891,27.99,80668.5,0.0,0.26314,0.00016,23.82445]
[1778832953920,27.99,80668.5,0.0,0.26314,0.00016,23.82445]
[1778832960024,27.99,80666.87,0.0,0.26287,0.00016,23.81137]
[1778832965838,27.98,80660.24,0.0,0.26175,0.00016,23.7573]
[1778832971071,27.98,80658.91,0.0,0.26153,0.00016,23.74682]
[1778832976926,27.97,80655.84,0.0,0.26101,0.00016,23.72153]
[1778832979355,27.97,80655.28,0.0,0.26092,0.00016,23.7172]
[1778832979533,27.97,80655.28,0.0,0.26092,0.00016,23.7172]
[1778832979600,27.97,80655.28,0.0,0.26092,0.00016,23.7172]
[1778832979577,27.97,80655.21,0.0,0.26088,0.00016,23.71562]
[1778832982105,27.97,80652.32,0.0,0.26041,0.00016,23.69255]
[1778832982286,27.97,80652.32,0.0,0.26041,0.00016,23.69255]
[1778832982410,27.97,80652.32,0.0,0.26041,0.00016,23.69255]
[1778832982484,27.97,80652.32,0.0,0.26041,0.00016,23.69255]
[1778832982546,27.97,80652.32,0.0,0.26041,0.00016,23.69255]
[1778832982561,27.97,80642.78,0.0,0.25889,0.00016,23.6185]
[1778832982779,27.97,80642.78,0.0,0.25889,0.00016,23.6185]
[1778832983266,27.97,80642.78,0.0,0.25889,0.00016,23.6185]
[1778832983600,27.97,80642.78,0.0,0.25889,0.00016,23.6185]
[1778832983656,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832983694,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832983823,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832983898,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832983960,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984101,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984181,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984311,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984332,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984509,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984536,27.97,80639.65,0.0,0.25839,0.00016,23.59357]
[1778832984611,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832984711,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832984741,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832984923,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832984945,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985140,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985184,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985373,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985389,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985626,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985654,27.97,80644.27,0.0,0.25912,0.00016,23.62956]
[1778832985443,27.97,80644.72,0.0,0.25919,0.00016,23.63307]
[1778832985934,27.97,80644.72,0.0,0.25919,0.00016,23.63307]
[1778832985966,27.97,80644.72,0.0,0.25919,0.00016,23.63307]
[1778832986146,27.97,80644.72,0.0,0.25919,0.00016,23.63307]
[1778832986213,27.97,80640.24,0.0,0.25848,0.00016,23.59822]
[1778832989694,27.97,80638.96,0.0,0.25828,0.00016,23.58831]
[1778832989708,27.97,80638.96,0.0,0.25828,0.00016,23.58831]
[1778832990013,27.97,80639.13,0.0,0.25831,0.00016,23.58967]
[1778832991733,27.97,80639.52,0.0,0.25834,0.00016,23.5888]
[1778832991756,27.97,80639.52,0.0,0.25834,0.00016,23.5888]
[1778832992633,27.97,80640.75,0.0,0.25854,0.00016,23.5984]
[1778832992734,27.97,80640.75,0.0,0.25854,0.00016,23.5984]
[1778832997740,27.97,80637.16,0.0,0.25798,0.00016,23.57068]
[1778833002772,27.97,80636.58,0.0,0.2579,0.00016,23.56705]
[1778833007790,27.98,80635.99,0.0,0.2579,0.00016,23.56657]
[1778833012828,27.99,80633.69,0.0,0.25758,0.00016,23.55111]
[1778833017836,28.0,80628.2,0.0,0.25678,0.00016,23.51108]
[1778833017946,28.0,80628.2,0.0,0.25678,0.00016,23.51108]
[1778833020306,28.0,80625.31,0.0,0.25632,0.00016,23.48853]
[1778833020519,28.0,80625.31,0.0,0.25632,0.00016,23.48853]
[1778833020635,28.0,80624.85,0.0,0.25625,0.00016,23.4849]
[1778833022712,28.0,80618.05,0.0,0.25518,0.00016,23.4316]
[1778833028288,28.01,80626.37,0.0,0.25657,0.00016,23.50046]
[1778833028354,28.01,80628.5,0.0,0.25694,0.00016,23.51882]
[1778833034319,28.03,80626.57,0.0,0.25675,0.00016,23.50918]
[1778833039355,28.03,80632.99,0.0,0.25777,0.00016,23.55946]
[1778833044405,28.03,80630.05,0.0,0.2573,0.00016,23.53668]
[1778833046403,28.03,80619.16,0.0,0.25559,0.00016,23.45162]
[1778833049278,28.03,80617.85,0.0,0.25538,0.00016,23.4414]
[1778833049594,28.03,80617.85,0.0,0.25538,0.00016,23.4414]
[1778833049721,28.03,80617.85,0.0,0.25538,0.00016,23.4414]
[1778833049640,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833049750,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833050066,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833050225,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833050495,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833050619,28.03,80607.99,0.0,0.25384,0.00016,23.36405]
[1778833050740,28.03,80588.65,0.0,0.25081,0.00016,23.21144]
[1778833050823,28.03,80588.65,0.0,0.25081,0.00016,23.21144]
[1778833050867,28.03,80588.65,0.0,0.25081,0.00016,23.21144]
[1778833050880,28.03,80588.65,0.0,0.25081,0.00016,23.21144]
[1778833050882,28.03,80588.65,0.0,0.25081,0.00016,23.21144]
[1778833051441,28.03,80588.65,0.0,0.25084,0.00016,23.21011]
[1778833052448,28.04,80577.76,0.0,0.24916,0.00016,23.12407]
[1778833057483,28.05,80561.41,0.0,0.24675,0.00015,23.00008]
[1778833058674,28.05,80561.41,0.0,0.24675,0.00015,23.00008]
[1778833058676,28.05,80561.41,0.0,0.24675,0.00015,23.00008]
[1778833058748,28.05,80561.41,0.0,0.24675,0.00015,23.00008]
[1778833058701,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058779,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058811,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058884,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058896,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058931,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058947,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058971,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833058990,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059030,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059031,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059066,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059157,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059191,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059280,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059398,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059522,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059575,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059680,28.07,80543.61,0.0,0.24413,0.00015,22.86323]
[1778833059668,28.07,80540.8,0.0,0.2437,0.00015,22.84088]
[1778833062838,28.07,80549.57,0.0,0.24506,0.00015,22.91187]
[1778833063525,28.07,80544.88,0.0,0.24435,0.00015,22.87458]
[1778833067260,28.07,80542.82,0.0,0.24405,0.00015,22.85892]
[1778833067561,28.08,80541.93,0.0,0.24398,0.00015,22.85549]
[1778833072588,28.08,80545.88,0.0,0.24463,0.00015,22.88898]
[1778833072998,28.08,80545.88,0.0,0.24463,0.00015,22.88898]
[1778833075432,28.09,80552.49,0.0,0.24571,0.00015,22.94522]
[1778833077223,28.1,80556.5,0.0,0.24638,0.00015,22.98033]
[1778833077626,28.11,80560.54,0.0,0.24706,0.00015,23.01494]
[1778833078635,28.11,80572.6,0.0,0.24892,0.00015,23.11116]
[1778833079260,28.11,80572.6,0.0,0.24892,0.00015,23.11116]
[1778833079639,28.11,80575.11,0.0,0.24932,0.00015,23.13129]
[1778833082275,28.11,80578.98,0.0,0.24993,0.00016,23.16235]
[1778833082434,28.11,80578.98,0.0,0.24993,0.00016,23.16235]
[1778833082443,28.11,80578.98,0.0,0.24993,0.00016,23.16235]
[1778833082548,28.11,80578.98,0.0,0.24993,0.00016,23.16235]
[1778833082629,28.11,80578.98,0.0,0.24993,0.00016,23.16235]
[1778833082713,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833082969,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083162,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083211,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083396,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083420,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083611,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083652,28.11,80594.57,0.0,0.25235,0.00016,23.28557]
[1778833083684,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833083811,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833083835,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833084020,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833084053,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833084057,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833084059,28.11,80608.0,0.0,0.25446,0.00016,23.39125]
[1778833084684,28.11,80606.43,0.0,0.25422,0.00016,23.37925]
[1778833087289,28.11,80608.7,0.0,0.25458,0.00016,23.39741]
[1778833087335,28.11,80608.7,0.0,0.25458,0.00016,23.39741]
[1778833087698,28.11,80610.24,0.0,0.25482,0.00016,23.4095]
[1778833089578,28.11,80609.22,0.0,0.25466,0.00016,23.40156]
[1778833091390,28.11,80609.24,0.0,0.25467,0.00016,23.40179]
[1778833091399,28.11,80609.24,0.0,0.25467,0.00016,23.40179]
[1778833091743,28.11,80613.97,0.0,0.25541,0.00016,23.4388]
[1778833096769,28.11,80611.04,0.0,0.25495,0.00016,23.41589]
[1778833101805,28.11,80603.44,0.0,0.25375,0.00016,23.35593]
[1778833104840,28.11,80593.93,0.0,0.25226,0.00016,23.28077]
[1778833108635,28.11,80591.98,0.0,0.25195,0.00016,23.26514]
[1778833111804,28.11,80577.94,0.0,0.24974,0.00016,23.15013]
[1778833113839,28.11,80568.13,0.0,0.24822,0.00015,23.07241]
[1778833118865,28.11,80563.86,0.0,0.24757,0.00015,23.03882]
[1778833119704,28.11,80563.66,0.0,0.24754,0.00015,23.03732]
[1778833125335,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125343,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125344,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125543,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125652,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125752,28.11,80569.61,0.0,0.24849,0.00015,23.08615]
[1778833125842,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833125923,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126133,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126205,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126343,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126505,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126551,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126597,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126790,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126833,28.11,80572.83,0.0,0.24899,0.00015,23.1119]
[1778833126637,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833126997,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127021,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127222,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127258,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127440,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127500,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127642,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127674,28.12,80587.7,0.0,0.25133,0.00016,23.23115]
[1778833127773,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833127925,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833127966,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128127,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128144,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128334,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128347,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128436,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128626,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128732,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128758,28.12,80599.98,0.0,0.25325,0.00016,23.32779]
[1778833128865,28.12,80600.29,0.0,0.25329,0.00016,23.33016]
[1778833129004,28.12,80600.29,0.0,0.25329,0.00016,23.33016]
[1778833129175,28.12,80600.29,0.0,0.25329,0.00016,23.33016]
[1778833129204,28.12,80600.29,0.0,0.25329,0.00016,23.33016]
[1778833129375,28.12,80600.29,0.0,0.25329,0.00016,23.33016]
[1778833129433,28.12,80601.1,0.0,0.25342,0.00016,23.33652]
[1778833133357,28.12,80609.45,0.0,0.25472,0.00016,23.40169]
[1778833133395,28.12,80609.45,0.0,0.25472,0.00016,23.40169]
[1778833133435,28.12,80607.28,0.0,0.25438,0.00016,23.38445]
[1778833137337,28.12,80612.16,0.0,0.25513,0.00016,23.42235]
[1778833138829,28.12,80616.19,0.0,0.25576,0.00016,23.45345]
[1778833139438,28.11,80617.98,0.0,0.25603,0.00016,23.46721]
[1778833139478,28.11,80617.98,0.0,0.25603,0.00016,23.46721]
[1778833139566,28.11,80616.68,0.0,0.25583,0.00016,23.45685]
[1778833144816,28.11,80620.05,0.0,0.25634,0.00016,23.4825]
[1778833144924,28.11,80620.05,0.0,0.25634,0.00016,23.4825]
[1778833145431,28.11,80620.05,0.0,0.25634,0.00016,23.4825]
[1778833145837,28.11,80620.39,0.0,0.25639,0.00016,23.48504]
[1778833148158,28.11,80627.44,0.0,0.2575,0.00016,23.53976]
[1778833148201,28.11,80628.69,0.0,0.25769,0.00016,23.5493]
[1778833154886,28.11,80627.91,0.0,0.25755,0.00016,23.54215]
[1778833155703,28.11,80627.91,0.0,0.25755,0.00016,23.54215]
[1778833155895,28.11,80627.11,0.0,0.25742,0.00016,23.53578]
[1778833157299,28.11,80607.51,0.0,0.25434,0.00016,23.38276]
[1778833157988,28.11,80607.51,0.0,0.25434,0.00016,23.38276]
[1778833157999,28.11,80607.51,0.0,0.25434,0.00016,23.38276]
[1778833158203,28.11,80607.29,0.0,0.2543,0.00016,23.38085]
[1778833162698,28.11,80612.27,0.0,0.25507,0.00016,23.41945]
[1778833168275,28.1,80601.89,0.0,0.25342,0.00016,23.33699]
[1778833173311,28.1,80600.04,0.0,0.25309,0.00016,23.31759]
[1778833178346,28.1,80598.62,0.0,0.25286,0.00016,23.30573]
[1778833183380,28.1,80598.04,0.0,0.25275,0.00016,23.30061]
[1778833188415,28.1,80596.78,0.0,0.25254,0.00016,23.28993]
[1778833193429,28.09,80596.7,0.0,0.25252,0.00016,23.28896]
[1778833198486,28.09,80598.78,0.0,0.25283,0.00016,23.30447]
[1778833203522,28.09,80586.5,0.0,0.2509,0.00016,23.20696]
[1778833205145,28.09,80584.79,0.0,0.25063,0.00016,23.1934]
[1778833205156,28.09,80584.79,0.0,0.25063,0.00016,23.1934]
[1778833205915,28.09,80586.3,0.0,0.25087,0.00016,23.20532]
[1778833210130,28.09,80587.81,0.0,0.2511,0.00016,23.21721]
[1778833210148,28.09,80587.81,0.0,0.2511,0.00016,23.21721]
[1778833210179,28.09,80587.81,0.0,0.2511,0.00016,23.21721]
[1778833216611,28.09,80592.3,0.0,0.2518,0.00016,23.25255]
[1778833221646,28.09,80591.99,0.0,0.25175,0.00016,23.24992]
[1778833225675,28.09,80601.43,0.0,0.25322,0.00016,23.32412]
[1778833228983,28.09,80600.56,0.0,0.25308,0.00016,23.31726]
[1778833229703,28.09,80600.56,0.0,0.25308,0.00016,23.31725]
[1778833234737,28.09,80604.3,0.0,0.25362,0.00016,23.34176]
[1778833239772,28.08,80602.75,0.0,0.25336,0.00016,23.32874]
[1778833244807,28.08,80604.38,0.0,0.2536,0.00016,23.34068]
[1778833249845,28.08,80609.12,0.0,0.25433,0.00016,23.37714]
[1778833253479,28.08,80612.79,0.0,0.25489,0.00016,23.40558]
[1778833256810,28.08,80613.19,0.0,0.25495,0.00016,23.40833]
[1778833256907,28.08,80613.21,0.0,0.25495,0.00016,23.40836]
[1778833257771,28.08,80613.21,0.0,0.25495,0.00016,23.40836]
[1778833257785,28.08,80613.21,0.0,0.25495,0.00016,23.40836]
[1778833257998,28.08,80613.21,0.0,0.25495,0.00016,23.40836]
[1778833258008,28.08,80622.33,0.0,0.25638,0.00016,23.47946]
[1778833260120,28.08,80623.56,0.0,0.25656,0.00016,23.48865]
[1778833260925,28.08,80622.9,0.0,0.25646,0.00016,23.48327]
[1778833263933,28.07,80616.16,0.0,0.25539,0.00016,23.4302]
[1778833263957,28.07,80611.22,0.0,0.25461,0.00016,23.39135]
[1778833266009,28.07,80590.41,0.0,0.25135,0.00016,23.22738]
[1778833272018,28.07,80592.44,0.0,0.25165,0.00016,23.24261]
[1778833277052,28.07,80593.39,0.0,0.25179,0.00016,23.24949]
[1778833282090,28.07,80595.48,0.0,0.25208,0.00016,23.2646]
[1778833287121,28.06,80596.26,0.0,0.25218,0.00016,23.2694]
[1778833292158,28.06,80595.34,0.0,0.25198,0.00016,23.25692]
[1778833294171,28.06,80586.22,0.0,0.25055,0.00016,23.18437]
[1778833299206,28.06,80590.56,0.0,0.25121,0.00016,23.21778]
[1778833304241,28.05,80594.3,0.0,0.25177,0.00016,23.24616]
[1778833309148,28.05,80595.88,0.0,0.252,0.00016,23.25771]
[1778833309725,28.05,80611.87,0.0,0.25449,0.00016,23.38332]
[1778833316016,28.05,80612.08,0.0,0.25451,0.00016,23.38424]
[1778833319103,28.05,80607.76,0.0,0.25383,0.00016,23.35009]
[1778833319346,28.05,80606.47,0.0,0.25362,0.00016,23.33985]
[1778833324382,28.04,80602.82,0.0,0.25303,0.00016,23.31022]
[1778833325551,28.04,80602.82,0.0,0.25303,0.00016,23.31022]
[1778833325596,28.04,80609.37,0.0,0.25405,0.00016,23.36131]
[1778833332437,28.04,80612.92,0.0,0.25459,0.00016,23.38829]
[1778833333713,28.04,80612.92,0.0,0.25459,0.00016,23.38829]
[1778833333805,28.04,80611.37,0.0,0.25434,0.00016,23.37582]
[1778833336466,28.04,80598.55,0.0,0.25232,0.00016,23.27447]
[1778833341502,28.04,80600.09,0.0,0.25255,0.00016,23.28572]
[1778833346537,28.04,80606.83,0.0,0.25359,0.00016,23.33813]
[1778833350566,28.03,80588.13,0.0,0.25065,0.00016,23.18984]
[1778833355600,28.03,80582.45,0.0,0.24972,0.00016,23.13972]
[1778833360635,28.03,80587.97,0.0,0.25056,0.00016,23.18244]
[1778833365671,28.03,80588.61,0.0,0.25064,0.00016,23.18654]
[1778833367685,28.02,80597.91,0.0,0.25208,0.00016,23.25956]
[1778833372720,28.02,80600.95,0.0,0.25252,0.00016,23.28212]
[1778833376807,28.02,80603.23,0.0,0.25286,0.00016,23.29915]
[1778833382806,28.01,80599.74,0.0,0.25226,0.00016,23.26923]
[1778833387842,28.01,80596.18,0.0,0.25168,0.00016,23.23975]
[1778833392875,28.01,80594.91,0.0,0.25146,0.00016,23.22861]
[1778833397911,28.0,80598.94,0.0,0.25206,0.00016,23.25919]
[1778833402945,28.0,80593.46,0.0,0.25118,0.00016,23.21464]
[1778833407982,28.0,80596.16,0.0,0.25158,0.00016,23.23499]
[1778833409995,27.99,80606.83,0.0,0.25324,0.00016,23.31879]
[1778833415030,27.99,80606.66,0.0,0.25316,0.00016,23.31196]
[1778833420064,27.99,80607.7,0.0,0.25329,0.00016,23.31857]
[1778833425104,27.98,80606.37,0.0,0.25305,0.00016,23.30648]
[1778833426107,27.98,80616.57,0.0,0.25465,0.00016,23.38672]
[1778833432149,27.98,80620.19,0.0,0.2552,0.00016,23.41422]
[1778833437184,27.98,80619.01,0.0,0.255,0.00016,23.40431]
[1778833439198,27.98,80606.37,0.0,0.25301,0.00016,23.30457]
[1778833444233,27.98,80610.15,0.0,0.2536,0.00016,23.33415]
[1778833449269,27.98,80610.91,0.0,0.25371,0.00016,23.33973]
[1778833454304,27.97,80607.32,0.0,0.25314,0.00016,23.31102]
[1778833460346,27.97,80606.34,0.0,0.25297,0.00016,23.30285]
[1778833465381,27.97,80610.81,0.0,0.25365,0.00016,23.33709]
[1778833470421,27.97,80609.88,0.0,0.2535,0.00016,23.32921]
[1778833475456,27.97,80609.92,0.0,0.25347,0.00016,23.32501]
[1778833480490,27.97,80609.07,0.0,0.25332,0.00016,23.31775]
[1778833485525,27.97,80609.65,0.0,0.2534,0.00016,23.32179]
[1778833488859,27.96,80608.5,0.0,0.25322,0.00016,23.31252]
[1778833489288,27.96,80608.5,0.0,0.25322,0.00016,23.31252]
[1778833489287,27.96,80608.66,0.0,0.25324,0.00016,23.3136]
[1778833490561,27.96,80591.88,0.0,0.25061,0.00016,23.18056]
[1778833492574,27.96,80586.21,0.0,0.24971,0.00016,23.1351]
[1778833494569,27.96,80586.42,0.0,0.24974,0.00016,23.13661]
[1778833495149,27.96,80587.32,0.0,0.24988,0.00016,23.14346]
[1778833500631,27.96,80587.61,0.0,0.24991,0.00016,23.14506]
[1778833503658,27.96,80599.1,0.0,0.25169,0.00016,23.2358]
[1778833508687,27.96,80595.56,0.0,0.25112,0.00016,23.20676]
[1778833513722,27.95,80598.68,0.0,0.25159,0.00016,23.23042]
[1778833518758,27.95,80601.29,0.0,0.25197,0.00016,23.24985]
[1778833523793,27.95,80604.85,0.0,0.25249,0.00016,23.27638]
[1778833528841,27.94,80609.9,0.0,0.25326,0.00016,23.31512]
[1778833533981,27.94,80611.41,0.0,0.25345,0.00016,23.32217]
[1778833539908,27.94,80612.69,0.0,0.25364,0.00016,23.33154]
[1778833544940,27.94,80613.87,0.0,0.25381,0.00016,23.34026]
[1778833549975,27.93,80614.08,0.0,0.25383,0.00016,23.34106]
[1778833555015,27.93,80607.82,0.0,0.25282,0.00016,23.29057]
[1778833560049,27.93,80615.16,0.0,0.25395,0.00016,23.34736]
[1778833565083,27.93,80611.75,0.0,0.25339,0.00016,23.31926]
[1778833570169,27.92,80609.06,0.0,0.25295,0.00016,23.29717]
[1778833571370,27.92,80609.06,0.0,0.25295,0.00016,23.29717]
[1778833572665,27.92,80598.96,0.0,0.25135,0.00016,23.21651]
[1778833575123,27.92,80594.73,0.0,0.25068,0.00016,23.1825]
[1778833580193,27.92,80602.23,0.0,0.25184,0.00016,23.24108]
[1778833585230,27.92,80602.53,0.0,0.25186,0.00016,23.24239]
[1778833590264,27.91,80598.21,0.0,0.25115,0.00016,23.20649]
[1778833593304,27.91,80598.28,0.0,0.25112,0.00016,23.20219]
[1778833597820,27.87,80586.21,0.0,0.24892,0.00016,23.09056]
[1778833601022,27.86,80576.02,0.0,0.24725,0.00016,23.00505]
[1778833603674,27.86,80576.48,0.0,0.24731,0.00016,23.00804]
[1778833603685,27.86,80576.48,0.0,0.24731,0.00016,23.00804]
[1778833604361,27.86,80577.01,0.0,0.24739,0.00016,23.01206]
[1778833609397,27.85,80576.87,0.0,0.24734,0.00016,23.00978]
[1778833614431,27.85,80574.83,0.0,0.247,0.00016,22.99237]
[1778833620011,27.85,80575.91,0.0,0.24716,0.00016,23.00027]
[1778833622107,27.85,80576.15,0.0,0.24719,0.00016,23.00182]
[1778833622208,27.85,80576.15,0.0,0.24719,0.00016,23.00182]
[1778833622448,27.85,80575.82,0.0,0.24713,0.00016,22.99878]
[1778833624910,27.85,80569.9,0.0,0.2462,0.00016,22.95081]
[1778833624922,27.85,80569.9,0.0,0.2462,0.00016,22.95081]
[1778833625004,27.85,80570.11,0.0,0.24623,0.00016,22.95251]
[1778833628657,27.85,80572.26,0.0,0.24657,0.00016,22.96982]
[1778833628970,27.85,80573.44,0.0,0.24675,0.00016,22.9793]
[1778833634574,27.85,80578.52,0.0,0.24753,0.00016,23.01984]
[1778833639610,27.85,80577.44,0.0,0.24736,0.00016,23.01087]
[1778833644644,27.85,80580.21,0.0,0.24779,0.00016,23.03277]
[1778833649680,27.84,80579.1,0.0,0.2476,0.00016,23.0234]
[1778833654714,27.84,80579.53,0.0,0.24763,0.00016,23.02237]
[1778833659755,27.84,80578.71,0.0,0.24749,0.00016,23.01514]
[1778833664035,27.84,80578.64,0.0,0.24748,0.00016,23.01447]
[1778833664259,27.84,80578.64,0.0,0.24748,0.00016,23.01447]
[1778833664316,27.84,80578.64,0.0,0.24748,0.00016,23.01447]
[1778833664370,27.84,80578.64,0.0,0.24748,0.00016,23.01447]
[1778833664469,27.84,80578.64,0.0,0.24748,0.00016,23.01447]
[1778833664407,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833664633,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833664679,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833664818,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833664887,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833664936,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833665156,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833665208,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833665368,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833665415,27.84,80572.93,0.0,0.24658,0.00016,22.9682]
[1778833665449,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833665587,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833665621,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833665790,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833665828,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666089,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666181,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666290,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666319,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666496,27.84,80559.38,0.0,0.24448,0.00015,22.8588]
[1778833666377,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833666535,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833666698,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833666742,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833666914,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833667324,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833667329,27.84,80562.92,0.0,0.24503,0.00016,22.88747]
[1778833667477,27.84,80562.34,0.0,0.24494,0.00016,22.88266]
[1778833668543,27.84,80562.34,0.0,0.24494,0.00016,22.88266]
[1778833668594,27.84,80562.34,0.0,0.24494,0.00016,22.88266]
[1778833669386,27.84,80562.34,0.0,0.24494,0.00016,22.88266]
[1778833669451,27.84,80559.78,0.0,0.24453,0.00015,22.86176]
[1778833671388,27.84,80559.78,0.0,0.24453,0.00015,22.86169]
[1778833673828,27.84,80556.95,0.0,0.24409,0.00015,22.83863]
[1778833673936,27.84,80556.11,0.0,0.24396,0.00015,22.8318]
[1778833676869,27.84,80544.63,0.0,0.24219,0.00015,22.7387]
[1778833678396,27.84,80544.63,0.0,0.24219,0.00015,22.7387]
[1778833678495,27.84,80541.8,0.0,0.24175,0.00015,22.71576]
[1778833680372,27.84,80532.49,0.0,0.24033,0.00015,22.6401]
[1778833682913,27.84,80521.65,0.0,0.23867,0.00015,22.55183]
[1778833685360,27.84,80523.27,0.0,0.23892,0.00015,22.56518]
[1778833685456,27.84,80523.27,0.0,0.23892,0.00015,22.56518]
[1778833685514,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833685856,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833685858,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833685893,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833686214,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833686352,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833686417,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833686475,27.84,80519.94,0.0,0.23841,0.00015,22.53801]
[1778833686423,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833686622,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833686653,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833686826,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833686897,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687026,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687065,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687225,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687272,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687428,27.84,80494.49,0.0,0.23454,0.00015,22.32876]
[1778833687500,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833687549,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833687643,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833687733,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833687849,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833687894,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833688054,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833688096,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833688111,27.85,80494.92,0.0,0.23468,0.00015,22.33596]
[1778833688320,27.86,80495.61,0.0,0.23485,0.00015,22.34516]
[1778833690886,27.87,80492.7,0.0,0.23454,0.00015,22.32822]
[1778833691078,27.88,80498.54,0.0,0.23549,0.00015,22.37984]
[1778833694035,27.9,80500.71,0.0,0.23594,0.00015,22.40375]
[1778833694448,27.9,80498.95,0.0,0.23573,0.00015,22.3923]
[1778833699481,27.94,80497.71,0.0,0.23583,0.00015,22.39729]
[1778833702956,27.96,80491.97,0.0,0.23514,0.00015,22.35958]
[1778833702969,27.96,80491.97,0.0,0.23514,0.00015,22.35958]
[1778833703415,27.97,80492.06,0.0,0.23522,0.00015,22.36356]
[1778833708438,27.99,80498.04,0.0,0.23635,0.00015,22.42434]
[1778833713453,28.02,80499.91,0.0,0.23679,0.00015,22.44557]
[1778833717611,28.02,80510.11,0.0,0.23838,0.00015,22.5308]
[1778833720697,28.02,80514.4,0.0,0.23904,0.00015,22.56593]
[1778833721185,28.02,80514.4,0.0,0.23904,0.00015,22.56612]
[1778833723562,28.02,80515.64,0.0,0.23923,0.00015,22.57638]
[1778833723635,28.02,80515.53,0.0,0.23922,0.00015,22.57567]
[1778833729245,28.03,80523.11,0.0,0.24039,0.00015,22.63817]
[1778833731291,28.03,80522.98,0.0,0.24037,0.00015,22.63724]
[1778833731469,28.03,80518.82,0.0,0.23974,0.00015,22.60362]
[1778833732528,28.03,80528.74,0.0,0.24126,0.00015,22.68418]
[1778833733721,28.03,80532.25,0.0,0.2418,0.00015,22.71263]
[1778833734582,28.03,80531.5,0.0,0.24168,0.00015,22.7066]
[1778833739637,28.03,80533.12,0.0,0.24193,0.00015,22.71981]
[1778833744638,28.03,80532.51,0.0,0.24184,0.00015,22.71476]
[1778833749642,28.03,80525.55,0.0,0.24078,0.00015,22.65857]
[1778833754661,28.03,80517.25,0.0,0.23951,0.00015,22.59134]
[1778833759698,28.03,80517.69,0.0,0.23959,0.00015,22.59532]
[1778833762699,28.03,80518.01,0.0,0.23964,0.00015,22.59801]
[1778833762747,28.03,80518.01,0.0,0.23964,0.00015,22.59801]
[1778833768516,28.03,80512.98,0.0,0.23888,0.00015,22.55741]
[1778833771537,28.03,80504.33,0.0,0.23754,0.00015,22.48323]
[1778833774088,28.04,80497.68,0.0,0.23657,0.00015,22.43075]
[1778833774205,28.04,80497.68,0.0,0.23657,0.00015,22.43075]
[1778833775270,28.04,80497.03,0.0,0.23648,0.00015,22.42564]
[1778833780600,28.05,80498.46,0.0,0.23677,0.00015,22.44144]
[1778833786301,28.05,80497.68,0.0,0.23672,0.00015,22.43861]
[1778833789323,28.06,80498.54,0.0,0.23686,0.00015,22.44606]
[1778833791129,28.06,80497.47,0.0,0.2367,0.00015,22.43759]
[1778833796718,28.06,80503.07,0.0,0.23757,0.00015,22.48413]
[1778833801752,28.06,80504.83,0.0,0.23784,0.00015,22.49879]
[1778833803551,28.06,80504.83,0.0,0.23784,0.00015,22.49879]
[1778833803557,28.06,80504.83,0.0,0.23784,0.00015,22.49879]
[1778833803630,28.06,80510.9,0.0,0.23876,0.00015,22.54824]
[1778833807348,28.06,80511.24,0.0,0.23881,0.00015,22.55101]
[1778833807539,28.06,80511.24,0.0,0.23881,0.00015,22.55101]
[1778833807821,28.06,80510.8,0.0,0.23875,0.00015,22.54745]
[1778833808148,28.06,80510.8,0.0,0.23875,0.00015,22.54745]
[1778833808246,28.06,80510.8,0.0,0.23875,0.00015,22.54745]
[1778833808262,28.06,80510.8,0.0,0.23875,0.00015,22.54745]
[1778833808473,28.06,80510.8,0.0,0.23875,0.00015,22.54745]
[1778833808477,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833808919,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809076,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809109,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809317,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809514,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809556,28.06,80494.14,0.0,0.23622,0.00015,22.41168]
[1778833809569,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809739,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809765,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809946,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809970,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809980,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833809981,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833810417,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833810550,28.06,80479.77,0.0,0.23406,0.00015,22.29422]
[1778833810619,28.06,80480.38,0.0,0.23416,0.00015,22.29954]
[1778833813075,28.06,80475.52,0.0,0.23342,0.00015,22.2593]
[1778833813626,28.06,80473.3,0.0,0.23309,0.00015,22.24091]
[1778833818682,28.06,80472.23,0.0,0.2329,0.00015,22.23088]
[1778833823684,28.05,80466.68,0.0,0.23205,0.00015,22.18392]
[1778833827693,28.05,80457.3,0.0,0.23063,0.00015,22.10577]
[1778833829888,28.05,80455.96,0.0,0.23043,0.00015,22.09449]
[1778833831284,28.05,80454.81,0.0,0.23026,0.00015,22.08487]
[1778833831888,28.05,80454.84,0.0,0.23023,0.00015,22.081]
[1778833831942,28.05,80454.84,0.0,0.23023,0.00015,22.081]
[1778833832401,28.05,80451.51,0.0,0.22973,0.00015,22.05336]
[1778833834164,28.05,80451.51,0.0,0.22973,0.00015,22.05336]
[1778833834175,28.05,80451.51,0.0,0.22973,0.00015,22.05336]
[1778833834679,28.05,80437.4,0.0,0.22763,0.00015,21.93604]
[1778833837655,28.05,80427.63,0.0,0.22619,0.00015,21.85457]
[1778833838280,28.05,80427.63,0.0,0.22619,0.00015,21.85457]
[1778833838290,28.05,80427.63,0.0,0.22619,0.00015,21.85457]
[1778833838353,28.05,80430.0,0.0,0.22654,0.00015,21.87432]
[1778833844146,28.05,80432.9,0.0,0.22696,0.00015,21.89846]
[1778833850577,28.05,80432.37,0.0,0.22689,0.00015,21.89414]
[1778833852589,28.05,80427.1,0.0,0.22611,0.00015,21.85033]
[1778833852681,28.05,80421.14,0.0,0.22523,0.00015,21.80074]
[1778833852720,28.05,80421.14,0.0,0.22523,0.00015,21.80074]
[1778833852952,28.05,80421.14,0.0,0.22523,0.00015,21.80074]
[1778833853351,28.05,80421.14,0.0,0.22523,0.00015,21.80074]
[1778833853531,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833853777,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833853814,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833853896,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854198,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854308,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854321,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854510,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854535,28.05,80400.9,0.0,0.22226,0.00015,21.63141]
[1778833854611,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833854716,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833854737,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833854931,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833854946,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833855131,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833855151,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833855160,28.05,80389.38,0.0,0.22058,0.00015,21.53441]
[1778833855374,28.05,80386.62,0.0,0.22021,0.00015,21.51279]
[1778833856220,28.05,80386.62,0.0,0.22021,0.00015,21.51279]
[1778833856650,28.06,80387.48,0.0,0.22043,0.00015,21.52549]
[1778833861683,28.09,80395.69,0.0,0.22187,0.00015,21.60836]
[1778833863508,28.1,80397.77,0.0,0.22224,0.00015,21.62899]
[1778833863544,28.1,80397.77,0.0,0.22224,0.00015,21.62899]
[1778833863705,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833863866,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833863932,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833863998,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864051,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864201,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864233,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864306,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864352,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864391,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864432,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864475,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864706,28.1,80400.67,0.0,0.22266,0.00015,21.65355]
[1778833864509,28.1,80401.35,0.0,0.22277,0.00015,21.65949]
[1778833864731,28.1,80401.35,0.0,0.22277,0.00015,21.65949]
[1778833865416,28.1,80402.52,0.0,0.22294,0.00015,21.66952]
[1778833866438,28.1,80402.52,0.0,0.22294,0.00015,21.66952]
[1778833866533,28.1,80402.98,0.0,0.22302,0.00015,21.6736]
[1778833868388,28.1,80402.98,0.0,0.22302,0.00015,21.6736]
[1778833868397,28.1,80402.98,0.0,0.22302,0.00015,21.6736]
[1778833868424,28.1,80402.55,0.0,0.22296,0.00015,21.67049]
[1778833870544,28.1,80402.55,0.0,0.22296,0.00015,21.67049]
[1778833870638,28.11,80402.83,0.0,0.22301,0.00015,21.67333]
[1778833871684,28.11,80393.29,0.0,0.22162,0.00015,21.59372]
[1778833874154,28.11,80390.36,0.0,0.2212,0.00015,21.56932]
[1778833874166,28.11,80390.36,0.0,0.2212,0.00015,21.56932]
[1778833874672,28.11,80392.2,0.0,0.22151,0.00015,21.58694]
[1778833878727,28.11,80407.55,0.0,0.22377,0.00015,21.71646]
[1778833880792,28.11,80414.49,0.0,0.22479,0.00015,21.77465]
[1778833881635,28.11,80413.78,0.0,0.22469,0.00015,21.76884]
[1778833882413,28.11,80413.78,0.0,0.22469,0.00015,21.76884]
[1778833882421,28.11,80413.78,0.0,0.22469,0.00015,21.76884]
[1778833882703,28.11,80412.67,0.0,0.22453,0.00015,21.75971]
[1778833887714,28.12,80413.55,0.0,0.22467,0.00015,21.7675]
[1778833890475,28.12,80419.71,0.0,0.22558,0.00015,21.81908]
[1778833890621,28.12,80430.55,0.0,0.22717,0.00015,21.90921]
[1778833896436,28.12,80440.74,0.0,0.22866,0.00015,21.99009]
[1778833901471,28.12,80440.27,0.0,0.2286,0.00015,21.98666]
[1778833903485,28.12,80427.64,0.0,0.22674,0.00015,21.88217]
[1778833906947,28.12,80424.49,0.0,0.22628,0.00015,21.85632]
[1778833907125,28.12,80424.49,0.0,0.22628,0.00015,21.85632]
[1778833907133,28.12,80424.49,0.0,0.22628,0.00015,21.85632]
[1778833907513,28.12,80426.92,0.0,0.22664,0.00015,21.8766]
[1778833908897,28.12,80431.23,0.0,0.22728,0.00015,21.91242]
[1778833908928,28.12,80431.23,0.0,0.22728,0.00015,21.91242]
[1778833909400,28.12,80431.23,0.0,0.22728,0.00015,21.91242]
[1778833909529,28.12,80431.85,0.0,0.22737,0.00015,21.91762]
[1778833912006,28.12,80436.5,0.0,0.22806,0.00015,21.95637]
[1778833912550,28.12,80439.46,0.0,0.2285,0.00015,21.98104]
[1778833913948,28.12,80439.7,0.0,0.22854,0.00015,21.98318]
[1778833914717,28.12,80443.14,0.0,0.22905,0.00015,22.0118]
[1778833916919,28.12,80444.23,0.0,0.22922,0.00015,22.02091]
[1778833916960,28.12,80444.23,0.0,0.22922,0.00015,22.02091]
[1778833917584,28.12,80444.23,0.0,0.22922,0.00015,22.02105]
[1778833918886,28.12,80452.12,0.0,0.23039,0.00015,22.08623]
[1778833918921,28.12,80452.12,0.0,0.23039,0.00015,22.08623]
[1778833919756,28.12,80452.12,0.0,0.23039,0.00015,22.08623]
[1778833919766,28.12,80452.12,0.0,0.23039,0.00015,22.08623]
[1778833920700,28.12,80457.66,0.0,0.23122,0.00015,22.13198]
[1778833925712,28.12,80449.07,0.0,0.22994,0.00015,22.06139]
[1778833927531,28.12,80451.08,0.0,0.23025,0.00015,22.07817]
[1778833927550,28.12,80451.08,0.0,0.23025,0.00015,22.07817]
[1778833931683,28.12,80463.35,0.0,0.23208,0.00015,22.17927]
[1778833936718,28.12,80465.45,0.0,0.23239,0.00015,22.19641]
[1778833936930,28.12,80465.45,0.0,0.23239,0.00015,22.19641]
[1778833937724,28.12,80466.42,0.0,0.23252,0.00015,22.20384]
[1778833942795,28.12,80479.15,0.0,0.23442,0.00015,22.30758]
[1778833947832,28.12,80489.96,0.0,0.23602,0.00015,22.39465]
[1778833947848,28.12,80489.96,0.0,0.23602,0.00015,22.39465]
[1778833948841,28.12,80488.94,0.0,0.23586,0.00015,22.38602]
[1778833953405,28.11,80490.56,0.0,0.23605,0.00015,22.39399]
[1778833953431,28.11,80490.56,0.0,0.23605,0.00015,22.39399]
[1778833953848,28.11,80490.69,0.0,0.23607,0.00015,22.39474]
[1778833956971,28.11,80499.46,0.0,0.23738,0.00015,22.46538]
[1778833958611,28.11,80503.39,0.0,0.23797,0.00015,22.49711]
[1778833958702,28.11,80503.02,0.0,0.23791,0.00015,22.49385]
[1778833961941,28.11,80509.64,0.0,0.23889,0.00015,22.54682]
[1778833962861,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963156,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963166,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963261,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963282,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963321,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963511,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963566,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963725,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963773,28.11,80513.88,0.0,0.23953,0.00015,22.58089]
[1778833963826,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833963952,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833963986,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964157,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964193,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964405,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964459,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964618,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964667,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964844,28.11,80520.2,0.0,0.24049,0.00015,22.63169]
[1778833964766,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833964904,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965051,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965082,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965097,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965205,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965214,28.11,80520.24,0.0,0.24049,0.00015,22.63161]
[1778833965295,28.11,80520.35,0.0,0.2405,0.00015,22.6325]
[1778833966265,28.11,80520.35,0.0,0.2405,0.00015,22.6325]
[1778833966299,28.11,80520.35,0.0,0.2405,0.00015,22.6325]
[1778833966826,28.1,80516.83,0.0,0.23995,0.00015,22.60323]
[1778833967469,28.1,80516.83,0.0,0.23995,0.00015,22.60323]
[1778833969284,28.1,80515.14,0.0,0.23969,0.00015,22.58918]
[1778833969596,28.08,80509.21,0.0,0.2386,0.00015,22.53148]
[1778833970751,28.08,80509.21,0.0,0.2386,0.00015,22.53148]
[1778833970767,28.08,80509.21,0.0,0.2386,0.00015,22.53148]
[1778833970819,28.08,80508.78,0.0,0.23853,0.00015,22.5277]
[1778833975871,28.08,80505.36,0.0,0.23799,0.00015,22.49879]
[1778833980794,28.07,80505.03,0.0,0.23791,0.00015,22.49484]
[1778833980891,28.07,80500.76,0.0,0.23726,0.00015,22.45966]
[1778833983884,28.07,80490.82,0.0,0.23574,0.00015,22.37759]
[1778833986213,28.07,80491.12,0.0,0.23577,0.00015,22.37949]
[1778833986242,28.07,80491.12,0.0,0.23577,0.00015,22.37949]
[1778833986335,28.07,80491.12,0.0,0.23577,0.00015,22.37949]
[1778833986501,28.07,80489.38,0.0,0.23551,0.00015,22.36527]
[1778833991034,28.07,80482.83,0.0,0.23451,0.00015,22.31072]
[1778833991239,28.07,80485.86,0.0,0.23496,0.00015,22.33533]
[1778833996338,28.06,80490.0,0.0,0.23556,0.00015,22.3682]
[1778833998113,28.06,80497.4,0.0,0.23667,0.00015,22.42819]
[1778833998130,28.06,80497.4,0.0,0.23667,0.00015,22.42819]
[1778833998831,28.06,80498.81,0.0,0.23688,0.00015,22.43928]
[1778833999824,28.06,80498.81,0.0,0.23688,0.00015,22.43928]
[1778833999838,28.06,80498.81,0.0,0.23688,0.00015,22.43928]
[1778834000178,28.06,80490.94,0.0,0.23568,0.00015,22.37462]
[1778834000809,28.06,80481.65,0.0,0.23428,0.00015,22.29822]
[1778834005835,28.06,80475.99,0.0,0.23341,0.00015,22.25092]
[1778834010840,28.06,80470.58,0.0,0.23258,0.00015,22.20561]
[1778834015840,28.05,80480.22,0.0,0.23399,0.00015,22.27994]
[1778834021350,28.05,80492.05,0.0,0.23575,0.00015,22.37566]
[1778834024719,28.05,80493.44,0.0,0.23595,0.00015,22.38664]
[1778834024851,28.05,80494.17,0.0,0.23605,0.00015,22.39203]
[1778834027721,28.05,80494.43,0.0,0.23607,0.00015,22.3934]
[1778834029723,28.05,80495.99,0.0,0.23629,0.00015,22.40537]
[1778834029823,28.05,80496.66,0.0,0.23639,0.00015,22.41044]
[1778834034704,28.04,80500.94,0.0,0.23701,0.00015,22.44411]
[1778834034711,28.04,80505.36,0.0,0.23767,0.00015,22.47956]
[1778834036288,28.04,80505.36,0.0,0.23767,0.00015,22.47956]
[1778834036454,28.04,80506.09,0.0,0.23777,0.00015,22.48519]
[1778834039476,28.04,80516.46,0.0,0.23933,0.00015,22.56849]
[1778834041833,28.04,80518.12,0.0,0.23957,0.00015,22.58157]
[1778834041888,28.04,80518.12,0.0,0.23957,0.00015,22.58157]
[1778834042343,28.03,80525.71,0.0,0.24072,0.00015,22.64228]
[1778834042495,28.03,80525.71,0.0,0.24072,0.00015,22.64228]
[1778834045519,28.03,80543.6,0.0,0.24343,0.00015,22.78542]
[1778834047727,28.02,80553.65,0.0,0.24487,0.00015,22.86094]
[1778834050740,28.01,80563.09,0.0,0.2463,0.00015,22.93528]
[1778834056734,28.0,80557.36,0.0,0.24528,0.00015,22.8823]
[1778834062636,27.94,80551.1,0.0,0.24384,0.00015,22.80826]
[1778834067671,27.92,80547.99,0.0,0.24325,0.00015,22.77746]
[1778834072708,27.92,80546.24,0.0,0.24291,0.00015,22.7574]
[1778834077742,27.92,80551.39,0.0,0.24367,0.00015,22.79709]
[1778834082777,27.91,80556.6,0.0,0.24444,0.00015,22.83726]
[1778834087811,27.9,80557.51,0.0,0.24445,0.00015,22.83836]
[1778834092846,27.88,80557.86,0.0,0.24439,0.00015,22.8354]
[1778834097881,27.88,80561.8,0.0,0.24497,0.00016,22.86564]
[1778834102919,27.87,80560.71,0.0,0.24477,0.00015,22.85518]
[1778834107953,27.87,80563.56,0.0,0.24518,0.00016,22.8764]
[1778834112986,27.86,80566.09,0.0,0.24553,0.00016,22.89499]
[1778834118022,27.85,80576.47,0.0,0.24704,0.00016,22.97323]
[1778834121723,27.84,80579.81,0.0,0.24745,0.00016,22.99471]
[1778834122049,27.84,80581.32,0.0,0.24768,0.00016,23.00638]
[1778834123328,27.84,80593.6,0.0,0.24959,0.00016,23.10431]
[1778834127299,27.81,80596.46,0.0,0.24987,0.00016,23.11859]
[1778834127310,27.81,80596.46,0.0,0.24987,0.00016,23.11859]
[1778834127784,27.81,80596.46,0.0,0.24987,0.00016,23.11859]
[1778834127791,27.81,80596.46,0.0,0.24987,0.00016,23.11859]
[1778834127795,27.81,80596.46,0.0,0.24987,0.00016,23.11859]
[1778834129656,27.78,80591.96,0.0,0.24891,0.00016,23.0705]
[1778834129692,27.78,80591.96,0.0,0.24891,0.00016,23.0705]
[1778834129931,27.78,80591.96,0.0,0.24891,0.00016,23.0705]
[1778834129969,27.78,80591.83,0.0,0.24888,0.00016,23.06897]
[1778834135143,27.78,80592.7,0.0,0.24895,0.00016,23.06965]
[1778834140178,27.77,80591.83,0.0,0.24876,0.00016,23.06034]
[1778834145214,27.76,80593.82,0.0,0.24903,0.00016,23.07403]
[1778834151047,27.76,80593.26,0.0,0.24891,0.00016,23.06802]
[1778834153219,27.76,80595.18,0.0,0.24919,0.00016,23.08245]
[1778834153526,27.76,80595.18,0.0,0.24919,0.00016,23.08245]
[1778834153802,27.76,80595.18,0.0,0.24919,0.00016,23.08245]
[1778834154064,27.76,80595.18,0.0,0.24919,0.00016,23.08245]
[1778834154018,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154154,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154286,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154307,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154506,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154615,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154635,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154885,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154911,27.76,80582.87,0.0,0.24725,0.00016,22.9827]
[1778834154986,27.75,80563.92,0.0,0.24429,0.00016,22.82907]
[1778834155149,27.75,80563.92,0.0,0.24429,0.00016,22.82907]
[1778834155314,27.75,80563.92,0.0,0.24429,0.00016,22.82907]
[1778834155362,27.75,80563.92,0.0,0.24429,0.00016,22.82907]
[1778834155530,27.75,80563.92,0.0,0.24429,0.00016,22.82907]
[1778834155924,27.75,80565.18,0.0,0.24448,0.00016,22.8391]
[1778834158821,27.75,80559.93,0.0,0.24365,0.00016,22.79592]
[1778834158858,27.75,80559.93,0.0,0.24365,0.00016,22.79592]
[1778834158912,27.75,80559.92,0.0,0.24364,0.00016,22.79551]
[1778834161217,27.75,80559.77,0.0,0.24361,0.00016,22.79396]
[1778834162456,27.75,80560.94,0.0,0.24378,0.00016,22.8028]
[1778834163111,27.75,80560.68,0.0,0.24373,0.00016,22.80034]
[1778834168113,27.75,80553.1,0.0,0.24253,0.00015,22.73735]
[1778834173142,27.74,80553.41,0.0,0.24255,0.00015,22.7382]
[1778834175911,27.74,80555.3,0.0,0.24283,0.00016,22.75299]
[1778834176112,27.74,80557.74,0.0,0.2432,0.00016,22.77254]
[1778834177020,27.74,80566.98,0.0,0.24463,0.00016,22.84732]
[1778834182027,27.74,80571.24,0.0,0.24527,0.00016,22.88074]
[1778834187069,27.73,80572.99,0.0,0.24552,0.00016,22.89351]
[1778834192093,27.73,80568.56,0.0,0.24476,0.00016,22.85184]
[1778834197116,27.72,80567.66,0.0,0.24458,0.00016,22.84252]
[1778834201079,27.72,80578.76,0.0,0.24628,0.00016,22.93059]
[1778834203621,27.71,80585.45,0.0,0.24725,0.00016,22.98076]
[1778834204107,27.71,80585.23,0.0,0.24721,0.00016,22.97859]
[1778834209185,27.66,80589.35,0.0,0.24747,0.00016,22.99287]
[1778834214681,27.63,80596.9,0.0,0.24838,0.00016,23.03998]
[1778834218268,27.58,80607.22,0.0,0.24965,0.00016,23.10554]
[1778834218699,27.58,80607.22,0.0,0.24965,0.00016,23.10554]
[1778834218835,27.57,80608.53,0.0,0.24978,0.00016,23.11232]
[1778834224770,27.55,80613.37,0.0,0.25038,0.00016,23.14341]
[1778834227945,27.54,80623.91,0.0,0.25198,0.00016,23.2246]
[1778834228977,27.54,80623.91,0.0,0.25198,0.00016,23.2246]
[1778834229033,27.54,80623.91,0.0,0.25198,0.00016,23.2246]
[1778834234839,27.54,80624.69,0.0,0.25206,0.00016,23.22874]
[1778834240161,27.53,80628.49,0.0,0.25265,0.00016,23.25826]
[1778834249945,27.5,80633.15,0.0,0.25315,0.00016,23.28391]
[1778834253974,27.5,80642.62,0.0,0.25462,0.00016,23.35449]
[1778834254894,27.5,80642.62,0.0,0.25462,0.00016,23.35449]
[1778834255146,27.5,80640.32,0.0,0.25424,0.00016,23.33575]
[1778834260205,27.5,80637.45,0.0,0.25375,0.00016,23.31141]
[1778834265231,27.49,80642.28,0.0,0.25448,0.00016,23.34812]
[1778834270280,27.49,80635.09,0.0,0.2533,0.00016,23.28886]
[1778834275333,27.48,80635.72,0.0,0.25337,0.00016,23.29238]
[1778834276787,27.48,80635.59,0.0,0.25334,0.00016,23.29103]
[1778834276933,27.48,80635.59,0.0,0.25334,0.00016,23.29103]
[1778834276943,27.48,80635.59,0.0,0.25334,0.00016,23.29103]
[1778834277144,27.48,80635.59,0.0,0.25333,0.00016,23.29071]
[1778834281714,27.48,80631.44,0.0,0.25264,0.00016,23.25617]
[1778834281728,27.48,80631.44,0.0,0.25264,0.00016,23.25617]
[1778834281779,27.48,80631.44,0.0,0.25264,0.00016,23.25617]
[1778834282177,27.48,80631.22,0.0,0.2526,0.00016,23.25411]
[1778834283195,27.48,80631.22,0.0,0.2526,0.00016,23.25411]
[1778834285717,27.48,80635.26,0.0,0.25323,0.00016,23.28567]
[1778834290728,27.47,80633.8,0.0,0.25296,0.00016,23.27197]
[1778834294521,27.47,80635.37,0.0,0.25318,0.00016,23.28328]
[1778834295269,27.47,80635.27,0.0,0.25316,0.00016,23.28221]
[1778834300303,27.46,80638.75,0.0,0.25369,0.00016,23.30859]
[1778834305342,27.46,80639.88,0.0,0.25383,0.00016,23.31588]
[1778834310629,27.45,80646.86,0.0,0.25492,0.00016,23.37038]
[1778834314439,27.45,80640.01,0.0,0.25376,0.00016,23.31002]
[1778834314987,27.45,80637.59,0.0,0.25337,0.00016,23.29024]
[1778834317554,27.44,80628.79,0.0,0.25185,0.00016,23.21425]
[1778834317614,27.44,80620.9,0.0,0.25059,0.00016,23.15012]
[1778834322921,27.41,80618.28,0.0,0.24994,0.00016,23.11795]
[1778834328509,27.4,80618.02,0.0,0.24985,0.00016,23.11327]
[1778834331201,27.4,80615.17,0.0,0.24939,0.00016,23.08974]
[1778834331244,27.4,80615.17,0.0,0.24939,0.00016,23.08974]
[1778834333708,27.4,80614.1,0.0,0.2492,0.00016,23.08008]
[1778834334241,27.4,80608.06,0.0,0.24822,0.00016,23.03016]
[1778834336320,27.39,80598.27,0.0,0.24665,0.00016,22.94918]
[1778834341353,27.39,80603.16,0.0,0.24737,0.00016,22.98664]
[1778834342148,27.39,80603.16,0.0,0.24737,0.00016,22.98664]
[1778834342162,27.39,80603.16,0.0,0.24737,0.00016,22.98664]
[1778834342249,27.39,80603.74,0.0,0.24745,0.00016,22.99086]
[1778834347306,27.38,80608.31,0.0,0.24815,0.00016,23.02662]
[1778834352358,27.38,80611.41,0.0,0.2486,0.00016,23.04961]
[1778834357406,27.37,80613.04,0.0,0.24882,0.00016,23.06095]
[1778834362488,27.37,80614.88,0.0,0.24908,0.00016,23.07434]
[1778834367515,27.36,80614.22,0.0,0.24894,0.00016,23.06755]
[1778834372556,27.36,80614.76,0.0,0.24897,0.00016,23.0665]
[1778834377581,27.36,80612.66,0.0,0.24861,0.00016,23.04782]
[1778834382597,27.35,80612.13,0.0,0.24849,0.00016,23.04197]
[1778834387654,27.35,80612.8,0.0,0.24857,0.00016,23.0459]
[1778834392655,27.35,80614.57,0.0,0.24882,0.00016,23.05888]
[1778834397711,27.34,80614.23,0.0,0.24874,0.00016,23.0547]
[1778834402818,27.34,80619.11,0.0,0.24949,0.00016,23.09313]
[1778834407883,27.33,80621.04,0.0,0.24977,0.00016,23.10723]
[1778834409360,27.33,80620.11,0.0,0.24961,0.00016,23.09933]
[1778834409390,27.33,80620.12,0.0,0.2496,0.00016,23.09908]
[1778834414434,27.33,80621.11,0.0,0.24973,0.00016,23.10539]
[1778834419477,27.32,80622.89,0.0,0.24998,0.00016,23.11812]
[1778834423426,27.31,80632.19,0.0,0.25135,0.00016,23.18779]
[1778834423757,27.31,80632.19,0.0,0.25135,0.00016,23.18779]
[1778834424181,27.3,80632.19,0.0,0.25126,0.00016,23.18338]
[1778834427880,27.28,80633.15,0.0,0.2513,0.00016,23.18587]
[1778834428207,27.27,80634.04,0.0,0.25135,0.00016,23.18855]
[1778834432324,27.26,80631.96,0.0,0.25088,0.00016,23.16218]
[1778834432344,27.26,80630.39,0.0,0.25062,0.00016,23.14896]
[1778834437361,27.25,80621.4,0.0,0.24914,0.00016,23.07396]
[1778834441850,27.25,80617.76,0.0,0.24852,0.00016,23.04235]
[1778834442222,27.25,80617.76,0.0,0.24852,0.00016,23.04235]
[1778834442409,27.25,80618.09,0.0,0.24857,0.00016,23.04469]
[1778834444376,27.25,80630.46,0.0,0.25053,0.00016,23.14495]
[1778834449402,27.24,80626.8,0.0,0.24991,0.00016,23.11333]
[1778834454445,27.24,80622.21,0.0,0.24913,0.00016,23.07367]
[1778834459459,27.23,80629.26,0.0,0.25022,0.00016,23.12913]
[1778834460421,27.23,80629.26,0.0,0.25022,0.00016,23.12913]
[1778834460452,27.23,80630.3,0.0,0.25038,0.00016,23.13742]
[1778834462491,27.23,80631.93,0.0,0.25063,0.00016,23.15001]
[1778834463458,27.23,80638.08,0.0,0.25161,0.00016,23.19969]
[1778834466629,27.23,80642.8,0.0,0.25236,0.00016,23.2374]
[1778834466889,27.23,80642.8,0.0,0.25236,0.00016,23.2374]
[1778834467471,27.23,80643.15,0.0,0.25241,0.00016,23.23993]
[1778834469653,27.22,80650.04,0.0,0.25351,0.00016,23.2951]
[1778834470466,27.22,80651.61,0.0,0.25375,0.00016,23.30744]
[1778834475516,27.22,80657.33,0.0,0.25464,0.00016,23.35194]
[1778834478515,27.22,80658.17,0.0,0.25476,0.00016,23.35756]
[1778834479440,27.22,80659.23,0.0,0.25492,0.00016,23.36572]
[1778834484447,27.21,80661.73,0.0,0.25529,0.00016,23.38426]
[1778834488937,27.21,80655.99,0.0,0.25434,0.00016,23.33684]
[1778834489067,27.21,80656.21,0.0,0.25437,0.00016,23.33841]
[1778834491049,27.21,80645.08,0.0,0.25253,0.00016,23.24373]
[1778834491764,27.21,80645.08,0.0,0.25253,0.00016,23.24373]
[1778834493763,27.21,80644.97,0.0,0.25251,0.00016,23.24259]
[1778834493769,27.21,80644.97,0.0,0.25251,0.00016,23.24259]
[1778834493782,27.2,80645.71,0.0,0.25262,0.00016,23.24836]
[1778834499722,27.2,80643.15,0.0,0.25219,0.00016,23.22637]
[1778834504744,27.2,80640.12,0.0,0.25167,0.00016,23.20048]
[1778834509779,27.19,80640.42,0.0,0.25168,0.00016,23.20122]
[1778834514284,27.19,80639.89,0.0,0.25158,0.00016,23.19591]
[1778834514329,27.19,80639.94,0.0,0.25157,0.00016,23.19565]
[1778834520180,27.19,80643.8,0.0,0.25218,0.00016,23.22644]
[1778834520373,27.19,80643.8,0.0,0.25218,0.00016,23.22644]
[1778834520470,27.19,80643.05,0.0,0.25205,0.00016,23.21965]
[1778834521426,27.19,80652.97,0.0,0.25365,0.00016,23.29993]
[1778834522623,27.19,80658.11,0.0,0.25447,0.00016,23.34122]
[1778834523488,27.18,80657.45,0.0,0.25436,0.00016,23.33556]
[1778834528495,27.18,80657.41,0.0,0.25433,0.00016,23.33395]
[1778834533495,27.18,80660.1,0.0,0.25473,0.00016,23.35409]
[1778834534177,27.18,80659.17,0.0,0.25457,0.00016,23.34625]
[1778834534191,27.18,80659.17,0.0,0.25457,0.00016,23.34625]
[1778834534518,27.18,80651.45,0.0,0.25331,0.00016,23.28344]
[1778834539574,27.17,80655.34,0.0,0.25392,0.00016,23.31377]
[1778834540067,27.17,80655.34,0.0,0.25392,0.00016,23.31377]
[1778834540505,27.17,80655.54,0.0,0.25395,0.00016,23.31516]
[1778834545518,27.17,80655.87,0.0,0.25398,0.00016,23.31669]
[1778834550527,27.16,80655.83,0.0,0.25393,0.00016,23.31463]
[1778834555533,27.16,80655.45,0.0,0.25381,0.00016,23.3059]
[1778834560545,27.16,80652.17,0.0,0.25325,0.00016,23.27767]
[1778834561961,27.15,80652.28,0.0,0.25325,0.00016,23.27797]
[1778834562538,27.15,80652.53,0.0,0.25329,0.00016,23.2797]
[1778834562745,27.15,80652.53,0.0,0.25329,0.00016,23.2797]
[1778834562786,27.15,80652.53,0.0,0.25329,0.00016,23.2797]
[1778834563547,27.15,80642.06,0.0,0.25153,0.00016,23.19155]
[1778834567529,27.14,80632.83,0.0,0.25001,0.00016,23.11464]
[1778834572605,27.14,80634.29,0.0,0.25021,0.00016,23.1245]
[1778834574117,27.14,80635.34,0.0,0.25037,0.00016,23.13267]
[1778834574387,27.14,80635.34,0.0,0.25037,0.00016,23.13267]
[1778834574512,27.14,80635.34,0.0,0.25037,0.00016,23.13267]
[1778834574548,27.14,80635.34,0.0,0.25037,0.00016,23.13267]
[1778834574396,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834574905,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834574931,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834575066,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834575137,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834575311,27.14,80654.6,0.0,0.25348,0.00016,23.28959]
[1778834575370,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834575698,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834575938,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834575966,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576023,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576208,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576236,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576247,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576249,27.14,80680.28,0.0,0.25765,0.00016,23.49648]
[1778834576512,27.13,80682.04,0.0,0.25793,0.00016,23.51023]
[1778834576794,27.13,80682.04,0.0,0.25793,0.00016,23.51023]
[1778834576808,27.13,80682.04,0.0,0.25793,0.00016,23.51023]
[1778834577518,27.13,80673.92,0.0,0.25659,0.00016,23.44455]
[1778834581856,27.13,80667.52,0.0,0.25553,0.00016,23.39183]
[1778834581875,27.13,80667.52,0.0,0.25553,0.00016,23.39183]
[1778834582498,27.13,80665.35,0.0,0.25517,0.00016,23.37402]
[1778834584313,27.12,80660.64,0.0,0.25432,0.00016,23.33202]
[1778834584342,27.12,80660.64,0.0,0.25432,0.00016,23.33202]
[1778834584442,27.12,80660.66,0.0,0.25432,0.00016,23.3317]
[1778834586202,27.12,80661.29,0.0,0.25441,0.00016,23.33646]
[1778834586320,27.12,80661.29,0.0,0.2544,0.00016,23.33598]
[1778834591357,27.11,80657.25,0.0,0.25371,0.00016,23.30146]
[1778834596392,27.11,80652.63,0.0,0.25292,0.00016,23.2622]
[1778834601428,27.1,80650.7,0.0,0.25258,0.00016,23.24507]
[1778834606464,27.1,80661.11,0.0,0.25425,0.00016,23.32842]
[1778834611500,27.1,80668.89,0.0,0.25546,0.00016,23.38625]
[1778834611841,27.1,80668.89,0.0,0.25546,0.00016,23.38625]
[1778834612533,27.1,80677.91,0.0,0.25693,0.00016,23.45879]
[1778834617562,27.09,80678.62,0.0,0.25702,0.00016,23.46318]
[1778834622606,27.09,80679.62,0.0,0.25714,0.00016,23.46956]
[1778834627676,27.09,80682.47,0.0,0.25758,0.00016,23.4911]
[1778834632705,27.08,80689.99,0.0,0.25879,0.00016,23.55061]
[1778834637727,27.08,80688.25,0.0,0.25849,0.00016,23.53561]
[1778834642770,27.08,80688.8,0.0,0.25855,0.00016,23.53879]
[1778834647825,27.07,80686.18,0.0,0.25808,0.00016,23.51598]
[1778834652876,27.07,80686.11,0.0,0.25803,0.00016,23.51352]
[1778834656815,27.06,80673.07,0.0,0.25587,0.00016,23.40699]
[1778834659225,27.06,80668.3,0.0,0.25508,0.00016,23.36786]
[1778834659665,27.06,80667.99,0.0,0.25502,0.00016,23.36511]
[1778834662224,27.04,80669.19,0.0,0.25507,0.00016,23.36753]
[1778834662705,27.03,80668.49,0.0,0.25488,0.00016,23.3583]
[1778834667708,27.02,80668.29,0.0,0.25476,0.00016,23.35228]
[1778834672731,27.02,80665.52,0.0,0.25424,0.00016,23.32423]
[1778834677778,27.01,80662.15,0.0,0.25367,0.00016,23.29534]
[1778834679700,27.01,80661.23,0.0,0.2535,0.00016,23.28729]
[1778834679760,27.01,80661.05,0.0,0.25347,0.00016,23.28555]
[1778834684774,27.01,80663.06,0.0,0.25378,0.00016,23.30117]
[1778834689813,27.01,80666.98,0.0,0.25441,0.00016,23.33258]
[1778834694850,27.01,80668.36,0.0,0.25462,0.00016,23.3431]
[1778834695181,27.01,80668.36,0.0,0.25462,0.00016,23.3431]
[1778834695742,27.01,80668.2,0.0,0.25459,0.00016,23.3417]
[1778834700813,27.01,80670.78,0.0,0.255,0.00016,23.36222]
[1778834702201,27.01,80671.05,0.0,0.25504,0.00016,23.36417]
[1778834702380,27.01,80666.14,0.0,0.25424,0.00016,23.32413]
[1778834705204,27.01,80662.5,0.0,0.25364,0.00016,23.29442]
[1778834705306,27.01,80662.5,0.0,0.25364,0.00016,23.29442]
[1778834705449,27.0,80659.31,0.0,0.25311,0.00016,23.26778]
[1778834709728,27.0,80657.62,0.0,0.25282,0.00016,23.25339]
[1778834709782,27.0,80655.95,0.0,0.25254,0.00016,23.23916]
[1778834715232,27.0,80654.58,0.0,0.25229,0.00016,23.22653]
[1778834720272,27.0,80654.71,0.0,0.2523,0.00016,23.2269]
[1778834726309,26.99,80655.01,0.0,0.25232,0.00016,23.22827]
[1778834731344,26.99,80656.09,0.0,0.25244,0.00016,23.23174]
[1778834736482,26.99,80655.75,0.0,0.25237,0.00016,23.22813]
[1778834736553,26.99,80656.3,0.0,0.25245,0.00016,23.23208]
[1778834742422,26.98,80650.04,0.0,0.2514,0.00016,23.17925]
[1778834746849,26.98,80640.1,0.0,0.24977,0.00016,23.09656]
[1778834749563,26.98,80626.12,0.0,0.24749,0.00016,22.98025]
[1778834755512,26.97,80624.58,0.0,0.24721,0.00016,22.96573]
[1778834760547,26.97,80624.94,0.0,0.24725,0.00016,22.96771]
[1778834765582,26.97,80621.63,0.0,0.24669,0.00016,22.9391]
[1778834770617,26.97,80620.27,0.0,0.24647,0.00016,22.92765]
[1778834775653,26.97,80620.07,0.0,0.24643,0.00016,22.92551]
[1778834780688,26.96,80611.75,0.0,0.24507,0.00016,22.8553]
[1778834785725,26.96,80610.15,0.0,0.24478,0.00016,22.8406]
[1778834790827,26.96,80618.21,0.0,0.24606,0.00016,22.90654]
[1778834796799,26.95,80618.7,0.0,0.24606,0.00016,22.90431]
[1778834801837,26.95,80617.64,0.0,0.24587,0.00016,22.89432]
[1778834806872,26.95,80620.86,0.0,0.24637,0.00016,22.92008]
[1778834811907,26.94,80618.15,0.0,0.24591,0.00016,22.89656]
[1778834816942,26.94,80618.31,0.0,0.24592,0.00016,22.89693]
[1778834822415,26.94,80615.49,0.0,0.24545,0.00016,22.87271]
[1778834827726,26.94,80618.88,0.0,0.24596,0.00016,22.89944]
[1778834833063,26.93,80620.41,0.0,0.24619,0.00016,22.91119]
[1778834838506,26.93,80619.94,0.0,0.24611,0.00016,22.90713]
[1778834845149,26.93,80621.1,0.0,0.24628,0.00016,22.91596]
[1778834846984,26.93,80611.87,0.0,0.24479,0.00016,22.83868]
[1778834851856,26.93,80623.39,0.0,0.24659,0.00016,22.92942]
[1778834857232,26.92,80624.15,0.0,0.24669,0.00016,22.93445]
[1778834860131,26.92,80623.94,0.0,0.24665,0.00016,22.93233]
[1778834860918,26.92,80623.15,0.0,0.2465,0.00016,22.92466]
[1778834865959,26.92,80625.6,0.0,0.24688,0.00016,22.94442]
[1778834871331,26.92,80618.61,0.0,0.24572,0.00016,22.88477]
[1778834876356,26.91,80618.26,0.0,0.24565,0.00016,22.88099]
[1778834881420,26.91,80619.43,0.0,0.24582,0.00016,22.88978]
[1778834886454,26.91,80619.08,0.0,0.24573,0.00016,22.88529]
[1778834891520,26.91,80624.11,0.0,0.24652,0.00016,22.92626]
[1778834896564,26.9,80623.93,0.0,0.24647,0.00016,22.92329]
[1778834901593,26.9,80624.3,0.0,0.24651,0.00016,22.92535]
[1778834906636,26.9,80625.66,0.0,0.24672,0.00016,22.93645]
[1778834911690,26.9,80624.96,0.0,0.2466,0.00016,22.93023]
[1778834915024,26.9,80617.36,0.0,0.24534,0.00016,22.86229]
[1778834920057,26.9,80609.4,0.0,0.24404,0.00016,22.79505]
[1778834925080,26.89,80606.89,0.0,0.24362,0.00016,22.77284]
[1778834930140,26.89,80606.29,0.0,0.2435,0.00016,22.76694]
[1778834935182,26.89,80606.43,0.0,0.24351,0.00016,22.7673]
[1778834940215,26.89,80606.31,0.0,0.24347,0.00016,22.7655]
[1778834945234,26.89,80605.9,0.0,0.2434,0.00016,22.76144]
[1778834950273,26.88,80606.06,0.0,0.24341,0.00016,22.76198]
[1778834955312,26.88,80611.43,0.0,0.24426,0.00016,22.80648]
[1778834960373,26.88,80617.83,0.0,0.24528,0.00016,22.85966]
[1778834964969,26.88,80620.14,0.0,0.24565,0.00016,22.8786]
[1778834965033,26.88,80621.01,0.0,0.24578,0.00016,22.88573]
[1778834970052,26.88,80622.24,0.0,0.24597,0.00016,22.8954]
[1778834975074,26.87,80625.5,0.0,0.24644,0.00016,22.91701]
[1778834980128,26.87,80627.53,0.0,0.24676,0.00016,22.93354]
[1778834985185,26.87,80628.93,0.0,0.24698,0.00016,22.94469]
[1778834990197,26.87,80628.27,0.0,0.24686,0.00016,22.93852]
[1778834993943,26.87,80628.15,0.0,0.24683,0.00016,22.9371]
[1778834993948,26.87,80628.15,0.0,0.24683,0.00016,22.9371]
[1778834994117,26.87,80624.49,0.0,0.24623,0.00016,22.90646]
[1778834999139,26.87,80618.01,0.0,0.24518,0.00016,22.85204]
[1778835002144,26.87,80618.21,0.0,0.24521,0.00016,22.85354]
[1778835002249,26.87,80618.77,0.0,0.2453,0.00016,22.85817]
[1778835003900,26.87,80618.77,0.0,0.2453,0.00016,22.85817]
[1778835003947,26.87,80619.26,0.0,0.24538,0.00016,22.86217]
[1778835008723,26.87,80613.97,0.0,0.24451,0.00016,22.81723]
[1778835008807,26.87,80613.97,0.0,0.24451,0.00016,22.81723]
[1778835010356,26.87,80613.3,0.0,0.24439,0.00016,22.81105]
[1778835010361,26.87,80613.3,0.0,0.24439,0.00016,22.81105]
[1778835010567,26.87,80613.3,0.0,0.24439,0.00016,22.81105]
[1778835010672,26.87,80613.3,0.0,0.24439,0.00016,22.81105]
[1778835010742,26.86,80612.66,0.0,0.24428,0.00016,22.80541]
[1778835012411,26.86,80612.51,0.0,0.24425,0.00016,22.80387]
[1778835012453,26.86,80612.36,0.0,0.24423,0.00016,22.80262]
[1778835017063,26.86,80608.39,0.0,0.24358,0.00016,22.76853]
[1778835017138,26.86,80603.86,0.0,0.24284,0.00016,22.73002]
[1778835022391,26.86,80604.54,0.0,0.24293,0.00016,22.73468]
[1778835027426,26.86,80608.06,0.0,0.24347,0.00016,22.76309]
[1778835033124,26.85,80607.26,0.0,0.2433,0.00016,22.75146]
[1778835033394,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835033502,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835033708,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835033732,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835033812,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835033987,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835034013,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835034049,26.85,80606.85,0.0,0.24323,0.00016,22.74778]
[1778835034162,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034317,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034498,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034628,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034764,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034811,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835034976,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835035013,26.85,80600.84,0.0,0.24225,0.00016,22.69678]
[1778835035077,26.85,80587.59,0.0,0.24013,0.00016,22.58483]
[1778835035193,26.85,80587.59,0.0,0.24013,0.00016,22.58483]
[1778835035230,26.85,80587.59,0.0,0.24013,0.00016,22.58483]
[1778835035252,26.85,80587.59,0.0,0.24013,0.00016,22.58483]
[1778835035535,26.85,80579.86,0.0,0.2389,0.00016,22.51938]
[1778835037211,26.85,80579.86,0.0,0.2389,0.00016,22.51933]
[1778835037230,26.85,80579.86,0.0,0.2389,0.00016,22.51933]
[1778835037235,26.85,80579.86,0.0,0.2389,0.00016,22.51933]
[1778835038099,26.85,80581.42,0.0,0.23915,0.00016,22.53259]
[1778835043126,26.85,80579.49,0.0,0.23885,0.00016,22.51643]
[1778835047429,26.85,80578.73,0.0,0.23872,0.00016,22.50954]
[1778835048151,26.85,80576.54,0.0,0.23837,0.00016,22.49089]
[1778835053610,26.85,80576.52,0.0,0.23836,0.00016,22.49045]
[1778835058655,26.85,80574.77,0.0,0.23808,0.00016,22.47533]
[1778835063689,26.85,80576.75,0.0,0.23838,0.00016,22.49184]
[1778835068726,26.85,80572.35,0.0,0.23768,0.00016,22.4541]
[1778835073763,26.85,80567.76,0.0,0.23695,0.00016,22.41506]
[1778835078799,26.85,80563.02,0.0,0.23621,0.00016,22.37494]
[1778835083834,26.85,80555.43,0.0,0.23502,0.00016,22.31083]
[1778835089877,26.85,80555.58,0.0,0.23507,0.00016,22.31329]
[1778835094911,26.85,80555.48,0.0,0.23504,0.00016,22.30933]
[1778835099945,26.86,80556.37,0.0,0.2352,0.00016,22.31793]
[1778835102841,26.86,80555.58,0.0,0.23508,0.00016,22.31161]
[1778835102852,26.86,80555.58,0.0,0.23508,0.00016,22.31161]
[1778835102966,26.86,80555.29,0.0,0.23504,0.00016,22.30936]
[1778835108006,26.86,80555.44,0.0,0.2351,0.00016,22.31257]
[1778835113035,26.87,80556.28,0.0,0.23528,0.00016,22.32179]
[1778835118073,26.87,80559.95,0.0,0.23589,0.00016,22.35502]
[1778835123107,26.88,80559.18,0.0,0.23581,0.00016,22.35034]
[1778835127135,26.88,80546.33,0.0,0.23381,0.00016,22.24202]
[1778835129758,26.88,80542.7,0.0,0.23325,0.00016,22.21167]
[1778835129772,26.88,80542.7,0.0,0.23325,0.00016,22.21167]
[1778835130157,26.88,80542.34,0.0,0.2332,0.00016,22.20896]
[1778835135195,26.89,80539.98,0.0,0.23287,0.00016,22.19065]
[1778835140227,26.89,80541.89,0.0,0.2332,0.00016,22.20883]
[1778835145263,26.89,80543.76,0.0,0.23353,0.00016,22.22647]
[1778835150300,26.9,80543.12,0.0,0.23346,0.00016,22.22255]
[1778835155332,26.9,80538.45,0.0,0.23273,0.00016,22.18012]
[1778835160368,26.9,80536.09,0.0,0.23239,0.00016,22.16162]
[1778835165402,26.91,80539.08,0.0,0.23289,0.00016,22.18888]
[1778835171115,26.91,80542.75,0.0,0.23349,0.00016,22.22154]
[1778835176480,26.91,80545.94,0.0,0.23403,0.00016,22.2507]
[1778835181515,26.92,80546.38,0.0,0.23412,0.00016,22.25574]
[1778835186552,26.92,80550.58,0.0,0.2348,0.00016,22.29278]
[1778835189077,26.92,80552.5,0.0,0.23511,0.00016,22.30936]
[1778835189082,26.92,80552.5,0.0,0.23511,0.00016,22.30936]
[1778835189287,26.92,80554.59,0.0,0.23545,0.00016,22.32769]
[1778835194337,26.92,80555.42,0.0,0.2356,0.00016,22.33572]
[1778835195511,26.93,80555.35,0.0,0.2356,0.00016,22.33575]
[1778835195564,26.93,80555.35,0.0,0.2356,0.00016,22.33575]
[1778835195665,26.93,80555.51,0.0,0.23562,0.00016,22.33712]
[1778835199623,26.93,80556.01,0.0,0.23572,0.00016,22.34233]
[1778835199651,26.93,80555.58,0.0,0.23566,0.00016,22.33899]
[1778835203729,26.93,80556.93,0.0,0.2359,0.00016,22.35182]
[1778835203829,26.93,80559.42,0.0,0.23629,0.00016,22.37299]
[1778835208473,26.93,80563.44,0.0,0.23695,0.00016,22.4083]
[1778835208708,26.93,80563.6,0.0,0.23698,0.00016,22.40992]
[1778835211326,26.94,80556.42,0.0,0.23583,0.00016,22.34565]
[1778835216765,26.94,80558.51,0.0,0.23619,0.00016,22.36498]
[1778835221800,26.94,80558.54,0.0,0.23622,0.00016,22.36667]
[1778835227012,26.95,80558.37,0.0,0.23622,0.00016,22.36633]
[1778835232577,26.95,80560.17,0.0,0.23653,0.00016,22.3833]
[1778835232632,26.95,80560.17,0.0,0.23653,0.00016,22.3833]
[1778835237475,26.95,80561.07,0.0,0.2367,0.00016,22.39228]
[1778835237527,26.95,80561.07,0.0,0.2367,0.00016,22.39228]
[1778835238717,26.95,80559.77,0.0,0.2365,0.00016,22.38149]
[1778835238920,26.95,80559.59,0.0,0.23648,0.00016,22.38021]
[1778835243956,26.96,80562.95,0.0,0.23703,0.00016,22.40977]
[1778835248995,26.96,80564.94,0.0,0.23736,0.00016,22.42746]
[1778835251126,26.96,80583.2,0.0,0.24026,0.00016,22.58218]
[1778835256843,26.96,80588.83,0.0,0.24117,0.00016,22.63025]
[1778835262104,26.96,80588.62,0.0,0.24115,0.00016,22.62901]
[1778835267140,26.96,80592.4,0.0,0.24176,0.00016,22.66116]
[1778835272175,26.96,80594.93,0.0,0.24214,0.00016,22.67864]
[1778835277210,26.96,80595.31,0.0,0.2422,0.00016,22.68207]
[1778835282244,26.96,80595.82,0.0,0.24229,0.00016,22.68659]
[1778835287279,26.96,80593.4,0.0,0.2419,0.00016,22.66634]
[1778835292314,26.96,80592.04,0.0,0.24168,0.00016,22.65444]
[1778835297352,26.96,80593.28,0.0,0.24187,0.00016,22.66447]
[1778835301212,26.96,80592.6,0.0,0.24176,0.00016,22.65855]
[1778835301384,26.96,80593.35,0.0,0.24187,0.00016,22.66478]
[1778835303394,26.96,80583.16,0.0,0.24025,0.00016,22.57906]
[1778835304674,26.96,80580.6,0.0,0.23984,0.00016,22.55752]
[1778835310442,26.96,80571.4,0.0,0.23839,0.00016,22.48031]
[1778835315478,26.96,80572.82,0.0,0.23863,0.00016,22.49297]
[1778835320513,26.97,80571.08,0.0,0.23837,0.00016,22.47896]
[1778835325547,26.97,80569.49,0.0,0.23813,0.00016,22.46621]
[1778835330583,26.97,80566.61,0.0,0.23769,0.00016,22.44255]
[1778835335618,26.97,80566.17,0.0,0.23761,0.00016,22.43554]
[1778835341659,26.97,80564.29,0.0,0.23733,0.00016,22.42054]
[1778835346695,26.97,80563.43,0.0,0.23721,0.00016,22.41415]
[1778835350548,26.98,80574.92,0.0,0.23904,0.00016,22.5119]
[1778835355758,26.98,80574.82,0.0,0.23903,0.00016,22.5115]
[1778835360787,26.98,80570.4,0.0,0.23834,0.00016,22.47459]
[1778835366835,26.98,80570.21,0.0,0.23833,0.00016,22.47397]
[1778835368371,26.98,80570.21,0.0,0.23833,0.00016,22.47397]
[1778835368514,26.98,80572.06,0.0,0.23863,0.00016,22.48984]
[1778835371210,26.98,80586.78,0.0,0.24097,0.00016,22.61409]
[1778835376906,26.98,80590.67,0.0,0.24159,0.00016,22.64703]
[1778835380840,26.98,80593.99,0.0,0.24213,0.00016,22.67509]
[1778835381482,26.98,80599.36,0.0,0.24299,0.00016,22.72046]
[1778835386522,26.99,80603.96,0.0,0.24374,0.00016,22.75947]
[1778835391539,26.99,80603.88,0.0,0.24374,0.00016,22.75939]
[1778835396543,26.99,80606.35,0.0,0.24412,0.00016,22.77648]
[1778835401553,26.99,80605.48,0.0,0.24398,0.00016,22.76959]
[1778835406583,26.99,80603.84,0.0,0.24373,0.00016,22.75628]
[1778835407927,26.99,80605.44,0.0,0.24399,0.00016,22.7697]
[1778835408518,26.99,80605.44,0.0,0.24399,0.00016,22.7697]
[1778835408521,26.99,80605.44,0.0,0.24399,0.00016,22.7697]
[1778835408548,26.99,80605.44,0.0,0.24399,0.00016,22.7697]
[1778835408531,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835408697,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835408731,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835408929,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835408966,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409131,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409155,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409333,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409373,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409607,26.99,80610.48,0.0,0.24479,0.00016,22.81174]
[1778835409416,26.99,80620.65,0.0,0.24643,0.00016,22.89625]
[1778835409638,26.99,80620.65,0.0,0.24643,0.00016,22.89625]
[1778835409820,26.99,80620.65,0.0,0.24643,0.00016,22.89625]
[1778835410148,26.99,80620.65,0.0,0.24643,0.00016,22.89628]
[1778835411359,26.99,80620.65,0.0,0.24643,0.00016,22.89628]
[1778835411427,26.99,80620.65,0.0,0.24643,0.00016,22.89628]
[1778835411561,26.99,80623.22,0.0,0.24684,0.00016,22.91745]
[1778835415925,26.99,80622.79,0.0,0.24676,0.00016,22.9133]
[1778835415930,26.99,80622.79,0.0,0.24676,0.00016,22.9133]
[1778835416627,26.99,80622.3,0.0,0.24668,0.00016,22.90908]
[1778835417965,26.99,80621.64,0.0,0.24657,0.00016,22.90346]
[1778835417980,26.99,80621.64,0.0,0.24657,0.00016,22.90346]
[1778835418201,26.99,80621.64,0.0,0.24656,0.00016,22.90331]
[1778835422093,26.99,80621.33,0.0,0.2465,0.00016,22.90028]
[1778835422125,26.99,80621.33,0.0,0.2465,0.00016,22.90028]
[1778835427263,26.98,80621.21,0.0,0.24646,0.00016,22.89827]
[1778835432330,26.98,80619.67,0.0,0.2462,0.00016,22.88459]
[1778835437335,26.98,80619.14,0.0,0.2461,0.00016,22.87944]
[1778835442374,26.98,80623.17,0.0,0.24673,0.00016,22.912]
[1778835447403,26.98,80619.28,0.0,0.24609,0.00016,22.87901]
[1778835452439,26.97,80619.67,0.0,0.24611,0.00016,22.87767]
[1778835454930,26.97,80621.82,0.0,0.24646,0.00016,22.8953]
[1778835454940,26.97,80621.82,0.0,0.24646,0.00016,22.8953]
[1778835455459,26.97,80623.25,0.0,0.24668,0.00016,22.90705]
[1778835460495,26.97,80627.67,0.0,0.24738,0.00016,22.94292]
[1778835465532,26.97,80623.01,0.0,0.24661,0.00016,22.90351]
[1778835470566,26.97,80627.06,0.0,0.24725,0.00016,22.93649]
[1778835475601,26.97,80629.34,0.0,0.24761,0.00016,22.95474]
[1778835480635,26.97,80630.97,0.0,0.24786,0.00016,22.96764]
[1778835486678,26.96,80631.37,0.0,0.24791,0.00016,22.97011]
[1778835491716,26.96,80619.68,0.0,0.24601,0.00016,22.87264]
[1778835496748,26.96,80617.29,0.0,0.24563,0.00016,22.85261]
[1778835502377,26.96,80618.45,0.0,0.24581,0.00016,22.86213]
[1778835502436,26.96,80618.51,0.0,0.24582,0.00016,22.8626]
[1778835507825,26.96,80619.54,0.0,0.24598,0.00016,22.871]
[1778835510610,26.96,80618.97,0.0,0.24589,0.00016,22.86623]
[1778835510702,26.96,80618.7,0.0,0.24584,0.00016,22.86392]
[1778835515882,26.96,80619.29,0.0,0.24591,0.00016,22.86468]
[1778835520333,26.96,80619.31,0.0,0.24591,0.00016,22.86474]
[1778835520377,26.96,80617.61,0.0,0.24564,0.00016,22.85053]
[1778835520905,26.96,80617.61,0.0,0.24564,0.00016,22.85053]
[1778835521748,26.96,80613.28,0.0,0.24494,0.00016,22.8143]
[1778835524748,26.96,80612.04,0.0,0.24473,0.00016,22.80369]
[1778835534008,26.95,80608.28,0.0,0.24408,0.00016,22.76988]
[1778835535834,26.95,80605.32,0.0,0.2436,0.00016,22.74474]
[1778835537396,26.95,80605.32,0.0,0.2436,0.00016,22.74474]
[1778835542500,26.95,80602.94,0.0,0.2432,0.00016,22.72412]
[1778835542540,26.95,80602.94,0.0,0.2432,0.00016,22.72412]
[1778835542770,26.95,80602.84,0.0,0.24318,0.00016,22.72317]
[1778835547784,26.95,80594.45,0.0,0.24182,0.00016,22.6518]
[1778835552795,26.95,80594.56,0.0,0.24182,0.00016,22.65187]
[1778835557812,26.94,80599.52,0.0,0.2426,0.00016,22.69274]
[1778835562823,26.94,80596.58,0.0,0.24211,0.00016,22.66708]
[1778835567852,26.94,80595.07,0.0,0.24185,0.00016,22.65347]
[1778835572852,26.94,80592.94,0.0,0.24147,0.00016,22.63065]
[1778835577877,26.93,80599.04,0.0,0.24242,0.00016,22.68101]
[1778835582942,26.93,80597.74,0.0,0.24219,0.00016,22.66885]
[1778835587981,26.93,80596.44,0.0,0.24197,0.00016,22.65741]
[1778835592997,26.93,80595.42,0.0,0.24181,0.00016,22.64907]
[1778835598023,26.93,80594.97,0.0,0.24174,0.00016,22.64532]
[1778835600302,26.93,80594.39,0.0,0.24165,0.00016,22.6402]
[1778835600335,26.93,80594.39,0.0,0.24165,0.00016,22.6402]
[1778835600390,26.93,80594.39,0.0,0.24165,0.00016,22.6402]
[1778835600456,26.93,80594.39,0.0,0.24165,0.00016,22.6402]
[1778835600724,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601319,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601322,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601340,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601514,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601571,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601633,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601792,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601813,26.93,80600.23,0.0,0.24258,0.00016,22.68922]
[1778835601649,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835601993,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602018,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602210,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602252,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602427,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602457,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602699,26.93,80596.96,0.0,0.24205,0.00016,22.66157]
[1778835602792,26.93,80598.06,0.0,0.24223,0.00016,22.67077]
[1778835604826,26.93,80598.06,0.0,0.24222,0.00016,22.67062]
[1778835604842,26.93,80598.97,0.0,0.24237,0.00016,22.6781]
[1778835605541,26.93,80601.76,0.0,0.24281,0.00016,22.70135]
[1778835610544,26.93,80604.14,0.0,0.24317,0.00016,22.72041]
[1778835615578,26.93,80599.7,0.0,0.24245,0.00016,22.68253]
[1778835620623,26.92,80603.45,0.0,0.24304,0.00016,22.71337]
[1778835625649,26.92,80604.41,0.0,0.24318,0.00016,22.72075]
[1778835630697,26.92,80602.26,0.0,0.24282,0.00016,22.7021]
[1778835635719,26.92,80596.14,0.0,0.24181,0.00016,22.64631]
[1778835640755,26.92,80593.31,0.0,0.24135,0.00016,22.62219]
[1778835645790,26.92,80591.84,0.0,0.24111,0.00016,22.60948]
[1778835650824,26.92,80591.45,0.0,0.24104,0.00016,22.60579]
[1778835654891,26.92,80590.37,0.0,0.24086,0.00016,22.59643]
[1778835655079,26.92,80589.42,0.0,0.24071,0.00016,22.58834]
[1778835655166,26.92,80589.42,0.0,0.24071,0.00016,22.58834]
[1778835655346,26.92,80589.42,0.0,0.24071,0.00016,22.58834]
[1778835655865,26.92,80574.26,0.0,0.2383,0.00016,22.4602]
[1778835656958,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657084,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657097,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657302,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657348,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657501,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657553,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657710,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657761,26.92,80574.26,0.0,0.23829,0.00016,22.45998]
[1778835657875,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835657928,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835657968,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658133,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658204,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658353,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658401,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658409,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658411,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658759,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658814,26.92,80575.62,0.0,0.23851,0.00016,22.47142]
[1778835658883,26.92,80576.85,0.0,0.2387,0.00016,22.48175]
[1778835661035,26.92,80579.58,0.0,0.23913,0.00016,22.50466]
[1778835661903,26.91,80579.97,0.0,0.23919,0.00016,22.50786]
[1778835663072,26.91,80580.62,0.0,0.23929,0.00016,22.51326]
[1778835663094,26.91,80580.62,0.0,0.23929,0.00016,22.51326]
[1778835668953,26.91,80589.88,0.0,0.24075,0.00016,22.59072]
[1778835673465,26.91,80591.92,0.0,0.24107,0.00016,22.60735]
[1778835673915,26.91,80592.06,0.0,0.24109,0.00016,22.60839]
[1778835678937,26.91,80592.99,0.0,0.24122,0.00016,22.6157]
[1778835683975,26.91,80594.33,0.0,0.24144,0.00016,22.62722]
[1778835689013,26.91,80596.55,0.0,0.2418,0.00016,22.64599]
[1778835694060,26.91,80599.32,0.0,0.24223,0.00016,22.66575]
[1778835699114,26.91,80597.49,0.0,0.24194,0.00016,22.65089]
[1778835704156,26.91,80599.38,0.0,0.24226,0.00016,22.66735]
[1778835709168,26.92,80602.45,0.0,0.24276,0.00016,22.69386]
[1778835714202,26.92,80606.29,0.0,0.24339,0.00016,22.72669]
[1778835719250,26.92,80607.55,0.0,0.24361,0.00016,22.73784]
[1778835724277,26.92,80610.04,0.0,0.24402,0.00016,22.7593]
[1778835729303,26.92,80602.57,0.0,0.24283,0.00016,22.69728]
[1778835734387,26.92,80594.74,0.0,0.24158,0.00016,22.63161]
[1778835737163,26.92,80587.78,0.0,0.24047,0.00016,22.57303]
[1778835737203,26.92,80587.78,0.0,0.24047,0.00016,22.57303]
[1778835737205,26.92,80587.78,0.0,0.24047,0.00016,22.57303]
[1778835737433,26.92,80587.78,0.0,0.24047,0.00016,22.57303]
[1778835739287,26.92,80581.85,0.0,0.23953,0.00016,22.52303]
[1778835743408,26.92,80579.9,0.0,0.23922,0.00016,22.50685]
[1778835743475,26.92,80579.44,0.0,0.23915,0.00016,22.50304]
[1778835748512,26.92,80577.57,0.0,0.23886,0.00016,22.48768]
[1778835753547,26.93,80578.16,0.0,0.23894,0.00016,22.48922]
[1778835756626,26.93,80570.66,0.0,0.23776,0.00016,22.42603]
[1778835756858,26.93,80570.66,0.0,0.23776,0.00016,22.42603]
[1778835756965,26.93,80566.11,0.0,0.23704,0.00016,22.38761]
[1778835757817,26.93,80566.11,0.0,0.23704,0.00016,22.38761]
[1778835757905,26.93,80566.11,0.0,0.23704,0.00016,22.38761]
[1778835757907,26.93,80556.9,0.0,0.23559,0.00016,22.30953]
[1778835758649,26.93,80556.9,0.0,0.23559,0.00016,22.30953]
[1778835758661,26.93,80556.9,0.0,0.23559,0.00016,22.30953]
[1778835758750,26.93,80555.27,0.0,0.23534,0.00016,22.29587]
[1778835759937,26.93,80555.27,0.0,0.23534,0.00016,22.29587]
[1778835760121,26.93,80554.98,0.0,0.2353,0.00016,22.29369]
[1778835760562,26.93,80554.98,0.0,0.2353,0.00016,22.29369]
[1778835760570,26.93,80554.98,0.0,0.2353,0.00016,22.29369]
[1778835760641,26.93,80554.72,0.0,0.23526,0.00016,22.29179]
[1778835765188,26.93,80553.9,0.0,0.23515,0.00016,22.28575]
[1778835770971,26.93,80554.69,0.0,0.23529,0.00016,22.29326]
[1778835771041,26.93,80554.41,0.0,0.23525,0.00016,22.29102]
[1778835771465,26.93,80554.41,0.0,0.23525,0.00016,22.29102]
[1778835771932,26.93,80539.87,0.0,0.23297,0.00016,22.16707]
[1778835776985,26.94,80537.63,0.0,0.23264,0.00016,22.14898]
[1778835781991,26.94,80541.7,0.0,0.2333,0.00016,22.18532]
[1778835784594,26.94,80536.64,0.0,0.23253,0.00016,22.14289]
[1778835784605,26.94,80536.64,0.0,0.23253,0.00016,22.14289]
[1778835784979,26.94,80538.75,0.0,0.23286,0.00016,22.16121]
[1778835790033,26.94,80539.81,0.0,0.23305,0.00016,22.17152]
[1778835792838,26.95,80540.93,0.0,0.23324,0.00016,22.18198]
[1778835792969,26.95,80541.75,0.0,0.23338,0.00016,22.18928]
[1778835794884,26.95,80541.75,0.0,0.23338,0.00016,22.18956]
[1778835794973,26.95,80542.01,0.0,0.23343,0.00016,22.19206]
[1778835797340,26.95,80541.67,0.0,0.23339,0.00016,22.1897]
[1778835797452,26.95,80541.67,0.0,0.23339,0.00016,22.1897]
[1778835797998,26.95,80541.67,0.0,0.23339,0.00016,22.1897]
[1778835800656,26.95,80547.25,0.0,0.23428,0.00016,22.23815]
[1778835804367,26.95,80546.89,0.0,0.23424,0.00016,22.23597]
[1778835804632,26.95,80546.89,0.0,0.23424,0.00016,22.23597]
[1778835804919,26.95,80548.92,0.0,0.23456,0.00016,22.25349]
[1778835805190,26.95,80548.92,0.0,0.23456,0.00016,22.25349]
[1778835805917,26.95,80554.75,0.0,0.23548,0.00016,22.30346]
[1778835810952,26.96,80560.93,0.0,0.23648,0.00016,22.3573]
[1778835813535,26.96,80560.22,0.0,0.23635,0.00016,22.34746]
[1778835813969,26.96,80558.58,0.0,0.23609,0.00016,22.33376]
[1778835819005,26.96,80556.77,0.0,0.23583,0.00016,22.31956]
[1778835820972,26.96,80557.31,0.0,0.23592,0.00016,22.32439]
[1778835821039,26.96,80557.67,0.0,0.23598,0.00016,22.32768]
[1778835826057,26.96,80559.36,0.0,0.23627,0.00016,22.3431]
[1778835831092,26.97,80554.05,0.0,0.23545,0.00016,22.29911]
[1778835836127,26.97,80553.27,0.0,0.23536,0.00016,22.29374]
[1778835839838,26.97,80554.85,0.0,0.23561,0.00016,22.30766]
[1778835839918,26.97,80554.82,0.0,0.23562,0.00016,22.30786]
[1778835845191,26.97,80557.81,0.0,0.23611,0.00016,22.33427]
[1778835849438,26.98,80551.92,0.0,0.23519,0.00016,22.28484]
[1778835849513,26.98,80551.92,0.0,0.23519,0.00016,22.28484]
[1778835850160,26.98,80556.67,0.0,0.23594,0.00016,22.32545]
[1778835850170,26.98,80556.67,0.0,0.23594,0.00016,22.32545]
[1778835854521,26.98,80569.75,0.0,0.23803,0.00016,22.43725]
[1778835854584,26.98,80569.75,0.0,0.23803,0.00016,22.43725]
[1778835854736,26.98,80569.75,0.0,0.23803,0.00016,22.43725]
[1778835854772,26.98,80571.31,0.0,0.23828,0.00016,22.45067]
[1778835861109,26.98,80569.39,0.0,0.23799,0.00016,22.43531]
[1778835869493,26.99,80576.52,0.0,0.23916,0.00016,22.49764]
[1778835874731,26.99,80582.46,0.0,0.2401,0.00016,22.54463]
[1778835879817,26.99,80589.05,0.0,0.24116,0.00016,22.60072]
[1778835885473,26.99,80594.0,0.0,0.24197,0.00016,22.64315]
[1778835890505,26.99,80598.85,0.0,0.24275,0.00016,22.68439]
[1778835893293,26.99,80601.28,0.0,0.24315,0.00016,22.70491]
[1778835893516,26.99,80601.28,0.0,0.24315,0.00016,22.70491]
[1778835893829,26.99,80601.28,0.0,0.24315,0.00016,22.70491]
[1778835894439,26.99,80604.12,0.0,0.24361,0.00016,22.72882]
[1778835894444,26.99,80604.12,0.0,0.24361,0.00016,22.72882]
[1778835894538,26.99,80604.54,0.0,0.24367,0.00016,22.73232]
[1778835897554,27.0,80613.97,0.0,0.2452,0.00016,22.81152]
[1778835901158,27.0,80614.13,0.0,0.24523,0.00016,22.81329]
[1778835902012,27.0,80614.13,0.0,0.24523,0.00016,22.81329]
[1778835902058,27.0,80614.13,0.0,0.24523,0.00016,22.81329]
[1778835902145,27.0,80618.87,0.0,0.246,0.00016,22.85297]
[1778835903637,27.0,80618.82,0.0,0.24599,0.00016,22.85255]
[1778835904097,27.0,80618.82,0.0,0.24599,0.00016,22.85255]
[1778835904152,27.0,80629.49,0.0,0.24771,0.00016,22.94108]
[1778835906813,27.0,80628.38,0.0,0.24753,0.00016,22.9319]
[1778835906957,27.0,80628.38,0.0,0.24753,0.00016,22.9319]
[1778835906959,27.0,80628.38,0.0,0.24753,0.00016,22.9319]
[1778835907162,27.0,80627.87,0.0,0.24745,0.00016,22.92768]
[1778835907233,27.0,80627.87,0.0,0.24745,0.00016,22.92768]
[1778835907405,27.0,80627.87,0.0,0.24745,0.00016,22.92768]
[1778835908215,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908219,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908265,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908472,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908513,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908674,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908722,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908920,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835908995,27.0,80634.33,0.0,0.2485,0.00016,22.98107]
[1778835909006,27.0,80636.43,0.0,0.24884,0.00016,22.99848]
[1778835909266,27.0,80636.43,0.0,0.24884,0.00016,22.99848]
[1778835909343,27.0,80636.43,0.0,0.24884,0.00016,22.99848]
[1778835909820,27.0,80636.43,0.0,0.24884,0.00016,22.99848]
[1778835910081,27.0,80636.72,0.0,0.24889,0.00016,23.00093]
[1778835915110,27.0,80637.44,0.0,0.24901,0.00016,23.00706]
[1778835916434,27.0,80636.56,0.0,0.24886,0.00016,22.99988]
[1778835917126,27.0,80635.83,0.0,0.24875,0.00016,22.9939]
[1778835922153,27.0,80635.35,0.0,0.24867,0.00016,22.99008]
[1778835922937,27.0,80635.06,0.0,0.24863,0.00016,22.98772]
[1778835924890,27.0,80637.55,0.0,0.24903,0.00016,23.00845]
[1778835924935,27.0,80637.55,0.0,0.24903,0.00016,23.00845]
[1778835925090,27.0,80637.55,0.0,0.24903,0.00016,23.00845]
[1778835925135,27.0,80637.55,0.0,0.24903,0.00016,23.00845]
[1778835925191,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925290,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925336,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925527,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925660,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925737,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925778,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925937,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835925973,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835926166,27.0,80641.53,0.0,0.24968,0.00016,23.04138]
[1778835926068,27.0,80639.81,0.0,0.24941,0.00016,23.02735]
[1778835926190,27.0,80639.81,0.0,0.24941,0.00016,23.02735]
[1778835926515,27.0,80639.81,0.0,0.24941,0.00016,23.02735]
[1778835926760,27.0,80639.81,0.0,0.24941,0.00016,23.02745]
[1778835928053,27.0,80639.81,0.0,0.24941,0.00016,23.02745]
[1778835928093,27.0,80639.81,0.0,0.24941,0.00016,23.02745]
[1778835928132,27.0,80638.9,0.0,0.24926,0.00016,23.02007]
[1778835930884,27.0,80638.35,0.0,0.24918,0.00016,23.01578]
[1778835931113,27.0,80638.01,0.0,0.2491,0.00016,23.00911]
[1778835932431,27.0,80635.39,0.0,0.24868,0.00016,22.98763]
[1778835932948,27.0,80635.39,0.0,0.24868,0.00016,22.98763]
[1778835938843,27.0,80636.88,0.0,0.24892,0.00016,22.99986]
[1778835942979,27.0,80638.2,0.0,0.24914,0.00016,23.01094]
[1778835943192,27.0,80638.2,0.0,0.24914,0.00016,23.01094]
[1778835945354,27.0,80637.52,0.0,0.24903,0.00016,23.0056]
[1778835945896,27.0,80636.98,0.0,0.24894,0.00016,23.00124]
[1778835946981,27.0,80647.92,0.0,0.25072,0.00016,23.09132]
[1778835952941,27.0,80646.62,0.0,0.25051,0.00016,23.0806]
[1778835953514,27.0,80646.62,0.0,0.25051,0.00016,23.0806]
[1778835959991,27.0,80652.33,0.0,0.25143,0.00016,23.12717]
[1778835962219,27.0,80650.22,0.0,0.25109,0.00016,23.10982]
[1778835964020,27.0,80638.02,0.0,0.24911,0.00016,23.00945]
[1778835965285,27.0,80634.66,0.0,0.24856,0.00016,22.9818]
[1778835965865,27.0,80634.66,0.0,0.24856,0.00016,22.9818]
[1778835966102,27.0,80634.66,0.0,0.24856,0.00016,22.9818]
[1778835966203,27.0,80628.7,0.0,0.2476,0.00016,22.93265]
[1778835967071,27.0,80628.7,0.0,0.2476,0.00016,22.93265]
[1778835967104,27.0,80628.7,0.0,0.2476,0.00016,22.93265]
[1778835967198,27.0,80628.7,0.0,0.2476,0.00016,22.93265]
[1778835967189,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967355,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967386,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967556,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967591,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967749,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967787,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967886,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835967985,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835968009,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835968189,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835968210,27.0,80617.38,0.0,0.24578,0.00016,22.83879]
[1778835968195,27.0,80612.6,0.0,0.24501,0.00016,22.79891]
[1778835968391,27.0,80612.6,0.0,0.24501,0.00016,22.79891]
[1778835968414,27.0,80612.6,0.0,0.24501,0.00016,22.79891]
[1778835968596,27.0,80612.6,0.0,0.24501,0.00016,22.79891]
[1778835969063,27.0,80612.6,0.0,0.24501,0.00016,22.79886]
[1778835969991,27.0,80612.6,0.0,0.24501,0.00016,22.79886]
[1778835970065,27.0,80610.83,0.0,0.24472,0.00016,22.78413]
[1778835975099,27.0,80603.86,0.0,0.2436,0.00016,22.72601]
[1778835977028,27.0,80602.92,0.0,0.24346,0.00016,22.71824]
[1778835977041,27.0,80602.92,0.0,0.24346,0.00016,22.71824]
[1778835977043,27.0,80602.92,0.0,0.24346,0.00016,22.71824]
[1778835977221,27.0,80606.64,0.0,0.24405,0.00016,22.74936]
[1778835977686,27.0,80606.64,0.0,0.24405,0.00016,22.74936]
[1778835977722,27.0,80606.64,0.0,0.24405,0.00016,22.74936]
[1778835977820,27.0,80606.64,0.0,0.24405,0.00016,22.74936]
[1778835978120,27.0,80606.64,0.0,0.24405,0.00016,22.74942]
[1778835983162,27.0,80607.35,0.0,0.24417,0.00016,22.75561]
[1778835988192,27.0,80606.91,0.0,0.24411,0.00016,22.75231]
[1778835993228,27.01,80608.89,0.0,0.24441,0.00016,22.76514]
[1778835998044,27.01,80606.0,0.0,0.24395,0.00016,22.74131]
[1778835998058,27.01,80606.0,0.0,0.24395,0.00016,22.74131]
[1778835998161,27.01,80606.0,0.0,0.24395,0.00016,22.74131]
[1778836004753,27.01,80601.48,0.0,0.24322,0.00016,22.70311]
[1778836009304,27.0,80604.94,0.0,0.24376,0.00016,22.7316]
[1778836009315,27.0,80604.94,0.0,0.24376,0.00016,22.7316]
[1778836009413,27.0,80604.94,0.0,0.24376,0.00016,22.7316]
[1778836009565,27.0,80604.94,0.0,0.24376,0.00016,22.7316]
[1778836009666,27.0,80603.45,0.0,0.24352,0.00016,22.7191]
[1778836015198,27.0,80595.02,0.0,0.24216,0.00016,22.64776]
[1778836017061,27.0,80595.02,0.0,0.24216,0.00016,22.64762]
[1778836019325,27.0,80593.1,0.0,0.24184,0.00016,22.63126]
[1778836020540,27.0,80591.22,0.0,0.24154,0.00016,22.61537]
[1778836026515,27.0,80589.82,0.0,0.24131,0.00016,22.60297]
[1778836031551,27.0,80590.82,0.0,0.24146,0.00016,22.61088]
[1778836036250,27.0,80592.55,0.0,0.24173,0.00016,22.62513]
[1778836036588,27.0,80592.48,0.0,0.24171,0.00016,22.62437]
[1778836039607,27.0,80582.98,0.0,0.2402,0.00016,22.54449]
[1778836044642,27.0,80582.66,0.0,0.24015,0.00016,22.54193]
[1778836049681,27.0,80581.92,0.0,0.24003,0.00016,22.53589]
[1778836054712,27.0,80581.87,0.0,0.24001,0.00016,22.53174]
[1778836058265,27.0,80580.01,0.0,0.23971,0.00016,22.51622]
[1778836058739,27.0,80577.4,0.0,0.2393,0.00016,22.49443]
[1778836063775,27.0,80574.18,0.0,0.2388,0.00016,22.46783]
[1778836068809,27.0,80566.38,0.0,0.23758,0.00016,22.40265]
[1778836071217,27.0,80566.38,0.0,0.23758,0.00016,22.40265]
[1778836071259,27.0,80566.38,0.0,0.23758,0.00016,22.40265]
[1778836071263,27.0,80566.15,0.0,0.23755,0.00016,22.40121]
[1778836076865,27.01,80558.55,0.0,0.23638,0.00016,22.33816]
[1778836081902,27.01,80560.6,0.0,0.23672,0.00016,22.35656]
[1778836083157,27.01,80560.6,0.0,0.23672,0.00016,22.35656]
[1778836085046,27.01,80560.86,0.0,0.23677,0.00016,22.35917]
[1778836085081,27.01,80561.52,0.0,0.23688,0.00016,22.36495]
[1778836090807,27.01,80562.4,0.0,0.23704,0.00016,22.37332]
[1778836095999,27.01,80562.93,0.0,0.23714,0.00016,22.37887]
[1778836101034,27.02,80561.96,0.0,0.237,0.00016,22.37148]
[1778836103125,27.02,80551.11,0.0,0.2353,0.00016,22.27988]
[1778836105130,27.02,80551.31,0.0,0.23533,0.00016,22.2816]
[1778836105137,27.02,80551.31,0.0,0.23533,0.00016,22.2816]
[1778836105228,27.02,80547.77,0.0,0.23478,0.00016,22.25165]
[1778836111106,27.02,80550.9,0.0,0.23526,0.00016,22.27504]
[1778836116140,27.02,80551.69,0.0,0.2354,0.00016,22.28229]
[1778836121176,27.02,80552.42,0.0,0.23552,0.00016,22.28895]
[1778836127219,27.02,80551.75,0.0,0.23542,0.00016,22.28375]
[1778836132256,27.02,80550.57,0.0,0.23525,0.00016,22.27414]
[1778836134509,27.02,80549.84,0.0,0.23513,0.00016,22.2681]
[1778836135275,27.02,80550.98,0.0,0.23531,0.00016,22.27786]
[1778836140311,27.02,80562.69,0.0,0.23717,0.00016,22.37759]
[1778836145346,27.03,80554.71,0.0,0.23592,0.00016,22.31076]
[1778836150380,27.03,80558.31,0.0,0.23651,0.00016,22.34203]
[1778836150975,27.03,80558.31,0.0,0.23651,0.00016,22.34203]
[1778836156422,27.03,80559.7,0.0,0.23674,0.00016,22.35445]
[1778836161991,27.03,80557.49,0.0,0.2364,0.00016,22.3362]
[1778836167499,27.03,80555.98,0.0,0.23618,0.00016,22.32435]
[1778836172534,27.03,80555.33,0.0,0.23606,0.00016,22.31547]
[1778836177293,27.04,80555.01,0.0,0.23602,0.00016,22.31327]
[1778836177310,27.04,80555.49,0.0,0.2361,0.00016,22.31746]
[1778836182605,27.04,80553.14,0.0,0.23574,0.00016,22.29822]
[1778836187641,27.04,80552.52,0.0,0.23566,0.00016,22.29372]
[1778836191715,27.04,80553.26,0.0,0.23578,0.00016,22.30014]
[1778836191992,27.04,80552.29,0.0,0.23563,0.00016,22.29234]
[1778836196471,27.04,80565.09,0.0,0.23767,0.00016,22.40179]
[1778836201738,27.05,80564.29,0.0,0.23757,0.00016,22.39604]
[1778836206751,27.05,80565.96,0.0,0.23784,0.00016,22.41089]
[1778836211809,27.05,80572.61,0.0,0.23891,0.00016,22.46788]
[1778836216072,27.05,80568.77,0.0,0.23832,0.00016,22.43597]
[1778836216320,27.05,80568.77,0.0,0.23832,0.00016,22.43597]
[1778836216365,27.05,80563.39,0.0,0.23747,0.00016,22.39093]
[1778836217418,27.05,80544.41,0.0,0.23449,0.00016,22.23046]
[1778836218885,27.05,80543.48,0.0,0.23435,0.00016,22.22281]
[1778836218895,27.05,80543.48,0.0,0.23435,0.00016,22.22281]
[1778836219204,27.05,80543.48,0.0,0.23435,0.00016,22.22281]
[1778836219364,27.05,80546.71,0.0,0.23486,0.00016,22.25049]
[1778836220955,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836220981,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221004,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221121,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221211,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221301,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221391,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221480,27.05,80547.75,0.0,0.23503,0.00016,22.25954]
[1778836221430,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221544,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221610,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221696,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221757,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221818,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221904,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836221993,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222088,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222174,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222264,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222326,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222421,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222492,27.05,80547.89,0.0,0.23506,0.00016,22.26095]
[1778836222581,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222630,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222643,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222707,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222769,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222819,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836222998,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836223097,27.05,80548.0,0.0,0.23508,0.00016,22.2621]
[1778836223446,27.05,80548.36,0.0,0.23514,0.00016,22.26537]
[1778836228933,27.06,80550.11,0.0,0.23543,0.00016,22.28126]
[1778836233962,27.06,80550.36,0.0,0.23545,0.00016,22.27977]
[1778836237493,27.06,80549.81,0.0,0.23537,0.00016,22.27521]
[1778836237503,27.06,80549.81,0.0,0.23537,0.00016,22.27521]
[1778836237693,27.06,80551.04,0.0,0.23556,0.00016,22.28573]
[1778836239521,27.06,80551.47,0.0,0.23563,0.00016,22.28947]
[1778836239536,27.06,80551.47,0.0,0.23563,0.00016,22.28947]
[1778836239703,27.06,80551.47,0.0,0.23563,0.00016,22.28947]
[1778836241511,27.06,80551.47,0.0,0.23563,0.00016,22.28947]
[1778836241515,27.06,80551.47,0.0,0.23563,0.00016,22.28947]
[1778836241615,27.06,80551.64,0.0,0.23566,0.00016,22.291]
[1778836243670,27.06,80552.46,0.0,0.23579,0.00016,22.29799]
[1778836243682,27.06,80552.46,0.0,0.23579,0.00016,22.29799]
[1778836243826,27.06,80552.46,0.0,0.23579,0.00016,22.29799]
[1778836245736,27.06,80551.17,0.0,0.23559,0.00016,22.28714]
[1778836245746,27.06,80551.17,0.0,0.23559,0.00016,22.28714]
[1778836245937,27.06,80551.17,0.0,0.23559,0.00016,22.28714]
[1778836247748,27.06,80552.5,0.0,0.2358,0.00016,22.2985]
[1778836247759,27.06,80552.5,0.0,0.2358,0.00016,22.2985]
[1778836247949,27.06,80552.5,0.0,0.2358,0.00016,22.2985]
[1778836249823,27.06,80553.21,0.0,0.23591,0.00016,22.30459]
[1778836249833,27.06,80553.21,0.0,0.23591,0.00016,22.30459]
[1778836249939,27.06,80553.21,0.0,0.23591,0.00016,22.30459]
[1778836250667,27.06,80553.3,0.0,0.23593,0.00016,22.30542]
[1778836250764,27.06,80553.3,0.0,0.23593,0.00016,22.30542]
[1778836251167,27.06,80565.11,0.0,0.23779,0.00016,22.40524]
[1778836251742,27.06,80565.11,0.0,0.23779,0.00016,22.40524]
[1778836251757,27.06,80565.11,0.0,0.23779,0.00016,22.40524]
[1778836251873,27.06,80565.11,0.0,0.23779,0.00016,22.40524]
[1778836253796,27.06,80569.38,0.0,0.23847,0.00016,22.4413]
[1778836253968,27.06,80569.38,0.0,0.23847,0.00016,22.4413]
[1778836254085,27.06,80569.38,0.0,0.23847,0.00016,22.4413]
[1778836254484,27.06,80569.38,0.0,0.23847,0.00016,22.4413]
[1778836254579,27.06,80567.9,0.0,0.23824,0.00016,22.42895]
[1778836255111,27.06,80567.9,0.0,0.23824,0.00016,22.429]
[1778836255858,27.06,80567.9,0.0,0.23824,0.00016,22.429]
[1778836255996,27.06,80567.9,0.0,0.23824,0.00016,22.429]
[1778836256116,27.06,80566.84,0.0,0.23807,0.00016,22.42011]
[1778836261465,27.06,80560.69,0.0,0.23711,0.00016,22.36857]
[1778836264173,27.06,80550.44,0.0,0.2355,0.00016,22.28205]
[1778836269207,27.06,80553.66,0.0,0.23601,0.00016,22.30945]
[1778836274249,27.06,80566.56,0.0,0.23805,0.00016,22.41897]
[1778836279278,27.06,80572.61,0.0,0.23901,0.00016,22.47006]
[1778836281186,27.06,80572.14,0.0,0.23894,0.00016,22.46622]
[1778836281293,27.06,80571.95,0.0,0.23891,0.00016,22.46473]
[1778836287335,27.07,80573.49,0.0,0.23916,0.00016,22.47826]
[1778836292370,27.07,80567.97,0.0,0.23827,0.00016,22.42829]
[1778836297404,27.07,80564.66,0.0,0.23777,0.00016,22.40123]
[1778836302468,27.07,80554.2,0.0,0.23614,0.00016,22.3138]
[1778836302749,27.07,80554.2,0.0,0.23614,0.00016,22.3138]
[1778836303447,27.07,80554.2,0.0,0.23614,0.00016,22.31372]
[1778836308482,27.07,80553.94,0.0,0.23609,0.00016,22.31137]
[1778836313517,27.07,80551.81,0.0,0.23575,0.00016,22.29321]
[1778836318552,27.07,80549.51,0.0,0.23539,0.00016,22.27365]
[1778836323588,27.07,80548.07,0.0,0.23517,0.00016,22.26144]
[1778836325899,27.07,80544.7,0.0,0.23464,0.00016,22.2329]
[1778836326608,27.07,80545.33,0.0,0.23474,0.00016,22.23829]
[1778836330137,27.07,80545.71,0.0,0.2348,0.00016,22.24163]
[1778836330178,27.07,80545.71,0.0,0.2348,0.00016,22.24163]
[1778836330352,27.07,80545.71,0.0,0.2348,0.00016,22.24163]
[1778836330373,27.07,80545.71,0.0,0.2348,0.00016,22.24163]
[1778836330504,27.07,80545.78,0.0,0.23481,0.00016,22.24225]
[1778836331404,27.07,80532.64,0.0,0.23276,0.00016,22.13062]
[1778836332091,27.07,80532.64,0.0,0.23276,0.00016,22.13062]
[1778836332133,27.07,80525.51,0.0,0.23165,0.00016,22.06999]
[1778836335480,27.07,80525.15,0.0,0.2316,0.00016,22.06715]
[1778836335504,27.07,80525.15,0.0,0.2316,0.00016,22.06715]
[1778836335552,27.07,80521.51,0.0,0.23104,0.00016,22.03645]
[1778836336492,27.07,80521.51,0.0,0.23104,0.00016,22.03645]
[1778836336593,27.07,80520.57,0.0,0.2309,0.00016,22.02854]
[1778836341431,27.07,80522.57,0.0,0.23122,0.00016,22.04616]
[1778836341541,27.07,80523.18,0.0,0.23131,0.00016,22.05149]
[1778836346573,27.07,80525.16,0.0,0.23163,0.00016,22.06885]
[1778836346631,27.07,80523.16,0.0,0.23132,0.00016,22.05189]
[1778836349099,27.08,80523.46,0.0,0.23137,0.00016,22.0546]
[1778836349200,27.08,80521.87,0.0,0.23113,0.00016,22.04134]
[1778836354813,27.08,80523.81,0.0,0.23142,0.00016,22.05475]
[1778836359857,27.08,80529.47,0.0,0.23232,0.00016,22.10405]
[1778836360796,27.08,80529.47,0.0,0.23232,0.00016,22.10405]
[1778836362760,27.08,80529.42,0.0,0.23232,0.00016,22.10398]
[1778836367902,27.08,80530.41,0.0,0.2325,0.00016,22.11361]
[1778836373144,27.09,80534.89,0.0,0.23321,0.00016,22.15256]
[1778836378801,27.09,80541.54,0.0,0.23429,0.00016,22.211]
[1778836380631,27.09,80542.56,0.0,0.23445,0.00016,22.21999]
[1778836380658,27.09,80542.56,0.0,0.23445,0.00016,22.21999]
[1778836381560,27.09,80547.09,0.0,0.23518,0.00016,22.25941]
[1778836382781,27.09,80547.09,0.0,0.23518,0.00016,22.25941]
[1778836382820,27.09,80547.09,0.0,0.23518,0.00016,22.25941]
[1778836383669,27.09,80555.36,0.0,0.23649,0.00016,22.32992]
[1778836389052,27.1,80558.84,0.0,0.23706,0.00016,22.36028]
[1778836395094,27.1,80556.76,0.0,0.23675,0.00016,22.34386]
[1778836400336,27.1,80556.4,0.0,0.23671,0.00016,22.34158]
[1778836404536,27.1,80556.1,0.0,0.23668,0.00016,22.33978]
[1778836404654,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836404851,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836404918,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405063,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405168,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405262,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405304,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405320,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405464,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405553,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405665,27.1,80561.87,0.0,0.23759,0.00016,22.3888]
[1778836405620,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836405711,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836405877,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836405901,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406082,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406138,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406295,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406353,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406566,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406647,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836406655,27.1,80564.96,0.0,0.23808,0.00016,22.41509]
[1778836407504,27.1,80566.74,0.0,0.23837,0.00016,22.43016]
[1778836407516,27.1,80566.74,0.0,0.23837,0.00016,22.43016]
[1778836407631,27.1,80566.57,0.0,0.23834,0.00016,22.42895]
[1778836412155,27.11,80566.02,0.0,0.23824,0.00016,22.42052]
[1778836412185,27.11,80566.02,0.0,0.23824,0.00016,22.42052]
[1778836412255,27.11,80566.02,0.0,0.23824,0.00016,22.42052]
[1778836412323,27.11,80565.29,0.0,0.23812,0.00016,22.41442]
[1778836415561,27.11,80565.26,0.0,0.23812,0.00016,22.41422]
[1778836415615,27.11,80565.02,0.0,0.23808,0.00016,22.41228]
[1778836419259,27.11,80564.64,0.0,0.23802,0.00016,22.4092]
[1778836419276,27.11,80564.64,0.0,0.23802,0.00016,22.4092]
[1778836419335,27.11,80564.64,0.0,0.23802,0.00016,22.4092]
[1778836419343,27.11,80565.33,0.0,0.23813,0.00016,22.41503]
[1778836424345,27.11,80568.26,0.0,0.23859,0.00016,22.43964]
[1778836430341,27.11,80567.7,0.0,0.2385,0.00016,22.43469]
[1778836435375,27.1,80569.34,0.0,0.23876,0.00016,22.44828]
[1778836440410,27.1,80568.18,0.0,0.23857,0.00016,22.43823]
[1778836446453,27.1,80567.09,0.0,0.23839,0.00016,22.42873]
[1778836451490,27.1,80566.99,0.0,0.23837,0.00016,22.42763]
[1778836456525,27.1,80571.39,0.0,0.23906,0.00016,22.46421]
[1778836461560,27.1,80564.73,0.0,0.23799,0.00016,22.40776]
[1778836466600,27.1,80565.41,0.0,0.2381,0.00016,22.41327]
[1778836471631,27.1,80564.14,0.0,0.23787,0.00016,22.39826]
[1778836475006,27.1,80560.78,0.0,0.23733,0.00016,22.36983]
[1778836475658,27.1,80560.15,0.0,0.23723,0.00016,22.3645]
[1778836477708,27.1,80551.63,0.0,0.23589,0.00016,22.29256]
[1778836477738,27.1,80549.98,0.0,0.23564,0.00016,22.27868]
[1778836483534,27.1,80542.71,0.0,0.2345,0.00016,22.21735]
[1778836489757,27.1,80548.36,0.0,0.23539,0.00016,22.26554]
[1778836494798,27.1,80550.78,0.0,0.23578,0.00016,22.28641]
[1778836499831,27.1,80550.68,0.0,0.23577,0.00016,22.28593]
[1778836505604,27.1,80550.36,0.0,0.23573,0.00016,22.28349]
[1778836505728,27.1,80550.36,0.0,0.23573,0.00016,22.28349]
[1778836505736,27.1,80550.36,0.0,0.23573,0.00016,22.28349]
[1778836505829,27.1,80548.58,0.0,0.23545,0.00016,22.26857]
[1778836508240,27.1,80541.13,0.0,0.23428,0.00016,22.20534]
[1778836508668,27.1,80540.87,0.0,0.23424,0.00016,22.2031]
[1778836513929,27.1,80540.92,0.0,0.23424,0.00016,22.20336]
[1778836516420,27.1,80540.81,0.0,0.23423,0.00016,22.20239]
[1778836516485,27.1,80540.81,0.0,0.23423,0.00016,22.20239]
[1778836516493,27.1,80540.36,0.0,0.23415,0.00016,22.19848]
[1778836521985,27.1,80547.18,0.0,0.23522,0.00016,22.25618]
[1778836527021,27.1,80545.36,0.0,0.23494,0.00016,22.24103]
[1778836529393,27.1,80541.11,0.0,0.23428,0.00016,22.20515]
[1778836529399,27.1,80541.11,0.0,0.23428,0.00016,22.20515]
[1778836529520,27.1,80541.11,0.0,0.23428,0.00016,22.20515]
[1778836533624,27.1,80539.8,0.0,0.23404,0.00016,22.18983]
[1778836533759,27.1,80539.31,0.0,0.23396,0.00016,22.18555]
[1778836539107,27.1,80534.76,0.0,0.23325,0.00016,22.14674]
[1778836544351,27.1,80537.17,0.0,0.23362,0.00016,22.16716]
[1778836550182,27.1,80540.32,0.0,0.23411,0.00016,22.19355]
[1778836555218,27.1,80535.79,0.0,0.2334,0.00016,22.1552]
[1778836557087,27.1,80535.69,0.0,0.23339,0.00016,22.15437]
[1778836562269,27.1,80535.45,0.0,0.23336,0.00016,22.15256]
[1778836567304,27.1,80536.85,0.0,0.23358,0.00016,22.16448]
[1778836572339,27.1,80539.19,0.0,0.23394,0.00016,22.18434]
[1778836577374,27.1,80528.09,0.0,0.23221,0.00016,22.09009]
[1778836581022,27.1,80531.45,0.0,0.23274,0.00016,22.11897]
[1778836581091,27.1,80531.45,0.0,0.23274,0.00016,22.11897]
[1778836581865,27.1,80531.45,0.0,0.23274,0.00016,22.11897]
[1778836581402,27.1,80529.77,0.0,0.23248,0.00016,22.10468]
[1778836581951,27.1,80529.77,0.0,0.23248,0.00016,22.10468]
[1778836582409,27.1,80521.08,0.0,0.23113,0.00016,22.03088]
[1778836586151,27.1,80517.46,0.0,0.23058,0.00016,22.00058]
[1778836586157,27.1,80517.46,0.0,0.23058,0.00016,22.00058]
[1778836586436,27.1,80518.83,0.0,0.2308,0.00016,22.01246]
[1778836587358,27.1,80518.83,0.0,0.2308,0.00016,22.01246]
[1778836587800,27.11,80520.63,0.0,0.23108,0.00016,22.028]
[1778836592835,27.11,80521.4,0.0,0.23119,0.00016,22.0312]
[1778836597854,27.11,80520.51,0.0,0.23106,0.00016,22.0245]
[1778836602872,27.11,80519.95,0.0,0.23099,0.00016,22.02062]
[1778836607878,27.11,80519.7,0.0,0.23097,0.00016,22.01931]
[1778836612890,27.11,80519.25,0.0,0.23091,0.00016,22.01622]
[1778836617893,27.12,80517.74,0.0,0.23069,0.00016,22.00404]
[1778836622941,27.12,80517.1,0.0,0.23061,0.00016,21.99935]
[1778836627964,27.12,80522.73,0.0,0.2315,0.00016,22.04837]
[1778836629121,27.12,80519.64,0.0,0.23103,0.00016,22.0222]
[1778836631524,27.12,80522.2,0.0,0.23143,0.00016,22.04441]
[1778836636788,27.12,80520.4,0.0,0.23117,0.00016,22.03017]
[1778836641824,27.13,80517.65,0.0,0.23076,0.00016,22.00779]
[1778836646858,27.13,80518.48,0.0,0.23092,0.00016,22.01602]
[1778836651893,27.13,80516.8,0.0,0.23065,0.00015,21.99886]
[1778836654381,27.13,80517.69,0.0,0.2308,0.00016,22.00697]
[1778836658778,27.13,80525.9,0.0,0.23209,0.00016,22.07777]
[1778836658946,27.13,80526.4,0.0,0.23217,0.00016,22.08219]
[1778836659975,27.13,80538.76,0.0,0.2341,0.00016,22.18728]
[1778836660207,27.13,80538.76,0.0,0.2341,0.00016,22.18728]
[1778836660957,27.13,80538.76,0.0,0.2341,0.00016,22.18737]
[1778836661044,27.13,80538.76,0.0,0.2341,0.00016,22.18737]
[1778836661963,27.14,80538.67,0.0,0.23409,0.00016,22.18666]
[1778836662605,27.14,80538.67,0.0,0.23409,0.00016,22.18666]
[1778836668788,27.14,80538.62,0.0,0.23409,0.00016,22.18656]
[1778836668795,27.14,80538.62,0.0,0.23409,0.00016,22.18656]
[1778836668895,27.14,80538.55,0.0,0.23408,0.00016,22.18613]
[1778836674050,27.14,80538.44,0.0,0.23407,0.00016,22.18565]
[1778836679295,27.14,80533.07,0.0,0.23324,0.00016,22.14059]
[1778836685125,27.14,80535.38,0.0,0.23362,0.00016,22.1614]
[1778836688609,27.14,80536.87,0.0,0.23386,0.00016,22.1742]
[1778836690816,27.14,80527.48,0.0,0.23241,0.00016,22.09517]
[1778836696204,27.15,80530.1,0.0,0.23285,0.00016,22.11909]
[1778836698618,27.15,80530.37,0.0,0.2329,0.00016,22.12163]
[1778836699665,27.15,80531.27,0.0,0.23304,0.00016,22.12975]
[1778836699677,27.15,80531.27,0.0,0.23304,0.00016,22.12975]
[1778836699781,27.15,80531.27,0.0,0.23304,0.00016,22.12975]
[1778836699883,27.15,80532.51,0.0,0.23324,0.00016,22.1405]
[1778836700261,27.15,80532.51,0.0,0.23324,0.00016,22.1405]
[1778836701102,27.15,80531.43,0.0,0.23307,0.00016,22.13134]
[1778836701240,27.15,80531.43,0.0,0.23308,0.00016,22.13157]
[1778836706274,27.15,80533.3,0.0,0.23339,0.00016,22.14855]
[1778836707880,27.15,80533.3,0.0,0.23339,0.00016,22.14855]
[1778836707918,27.15,80534.59,0.0,0.2336,0.00016,22.15993]
[1778836713004,27.15,80536.1,0.0,0.23382,0.00016,22.16954]
[1778836718030,27.16,80536.9,0.0,0.23397,0.00016,22.17732]
[1778836723064,27.16,80537.41,0.0,0.23407,0.00016,22.18285]
[1778836728073,27.16,80536.94,0.0,0.23402,0.00016,22.1799]
[1778836733102,27.16,80536.85,0.0,0.23402,0.00016,22.1802]
[1778836738116,27.17,80537.12,0.0,0.23409,0.00016,22.18355]
[1778836743122,27.17,80537.2,0.0,0.23412,0.00016,22.18528]
[1778836748164,27.17,80535.23,0.0,0.23383,0.00016,22.16972]
[1778836753182,27.17,80535.73,0.0,0.23393,0.00016,22.1751]
[1778836758217,27.18,80536.69,0.0,0.2341,0.00016,22.18434]
[1778836758821,27.18,80536.69,0.0,0.2341,0.00016,22.18434]
[1778836759086,27.18,80531.32,0.0,0.23327,0.00016,22.13909]
[1778836759527,27.18,80531.32,0.0,0.23327,0.00016,22.13909]
[1778836759604,27.18,80531.32,0.0,0.23327,0.00016,22.13909]
[1778836759655,27.18,80529.28,0.0,0.23296,0.00016,22.12206]
[1778836761836,27.18,80529.28,0.0,0.23296,0.00016,22.12235]
[1778836761921,27.18,80528.86,0.0,0.2329,0.00016,22.11907]
[1778836767710,27.18,80525.56,0.0,0.23242,0.00016,22.09275]
[1778836769653,27.18,80525.14,0.0,0.23236,0.00016,22.08948]
[1778836769657,27.18,80525.14,0.0,0.23236,0.00016,22.08948]
[1778836769720,27.18,80523.05,0.0,0.23204,0.00016,22.07202]
[1778836773749,27.19,80516.32,0.0,0.231,0.00015,22.01204]
[1778836778784,27.19,80513.71,0.0,0.23062,0.00015,21.99132]
[1778836781663,27.19,80510.13,0.0,0.23008,0.00015,21.96136]
[1778836781667,27.19,80510.13,0.0,0.23008,0.00015,21.96136]
[1778836781941,27.19,80507.61,0.0,0.22969,0.00015,21.94017]
[1778836786841,27.2,80497.97,0.0,0.22824,0.00015,21.85957]
[1778836791875,27.2,80496.47,0.0,0.22803,0.00015,21.8479]
[1778836796909,27.2,80493.22,0.0,0.22756,0.00015,21.82168]
[1778836801949,27.21,80489.9,0.0,0.22709,0.00015,21.79496]
[1778836806980,27.21,80484.78,0.0,0.22633,0.00015,21.75249]
[1778836808772,27.21,80483.96,0.0,0.22621,0.00015,21.74566]
[1778836809057,27.21,80483.26,0.0,0.2261,0.00015,21.73985]
[1778836811085,27.21,80482.65,0.0,0.22601,0.00015,21.73482]
[1778836812066,27.21,80482.32,0.0,0.22597,0.00015,21.73218]
[1778836818061,27.21,80473.75,0.0,0.22469,0.00015,21.66029]
[1778836820530,27.22,80474.58,0.0,0.22483,0.00015,21.66802]
[1778836821142,27.22,80464.0,0.0,0.22322,0.00015,21.57723]
[1778836821327,27.22,80464.0,0.0,0.22322,0.00015,21.57723]
[1778836823841,27.23,80462.26,0.0,0.22308,0.00015,21.56903]
[1778836824102,27.24,80463.27,0.0,0.22331,0.00015,21.58174]
[1778836826632,27.24,80458.93,0.0,0.22265,0.00015,21.54426]
[1778836826710,27.24,80458.93,0.0,0.22265,0.00015,21.54426]
[1778836826999,27.24,80458.93,0.0,0.22265,0.00015,21.54426]
[1778836827126,27.24,80460.1,0.0,0.22282,0.00015,21.55425]
[1778836827289,27.24,80460.1,0.0,0.22282,0.00015,21.55425]
[1778836829361,27.24,80461.18,0.0,0.22298,0.00015,21.56336]
[1778836835179,27.24,80469.53,0.0,0.22423,0.00015,21.63147]
[1778836835898,27.24,80469.53,0.0,0.22423,0.00015,21.63147]
[1778836835925,27.24,80469.53,0.0,0.22423,0.00015,21.63147]
[1778836836194,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836239,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836269,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836332,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836456,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836649,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836660,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836769,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836872,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836836914,27.24,80469.51,0.0,0.22423,0.00015,21.63132]
[1778836837195,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837225,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837461,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837498,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837665,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837706,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836837715,27.24,80462.16,0.0,0.22311,0.00015,21.56809]
[1778836838202,27.24,80459.5,0.0,0.22271,0.00015,21.54527]
[1778836840880,27.24,80459.74,0.0,0.22275,0.00015,21.54759]
[1778836841040,27.24,80459.74,0.0,0.22275,0.00015,21.54759]
[1778836841224,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836841255,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836841748,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836841761,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836841872,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836841933,27.24,80459.44,0.0,0.22271,0.00015,21.54512]
[1778836842238,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842254,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842446,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842489,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842651,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842670,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836842727,27.24,80471.17,0.0,0.22449,0.00015,21.6462]
[1778836843241,27.24,80476.26,0.0,0.22527,0.00015,21.6899]
[1778836843785,27.24,80476.26,0.0,0.22527,0.00015,21.6899]
[1778836843795,27.24,80476.26,0.0,0.22527,0.00015,21.6899]
[1778836844249,27.24,80473.92,0.0,0.22491,0.00015,21.66976]
[1778836847884,27.24,80472.06,0.0,0.22463,0.00015,21.65375]
[1778836847915,27.24,80472.06,0.0,0.22463,0.00015,21.65375]
[1778836849936,27.24,80472.24,0.0,0.22465,0.00015,21.6553]
[1778836853501,27.24,80472.81,0.0,0.22474,0.00015,21.66022]
[1778836859349,27.24,80475.69,0.0,0.22518,0.00015,21.68499]
[1778836863528,27.24,80476.6,0.0,0.22532,0.00015,21.69284]
[1778836863827,27.24,80476.6,0.0,0.22532,0.00015,21.69284]
[1778836863941,27.24,80476.6,0.0,0.22532,0.00015,21.69284]
[1778836864076,27.24,80476.6,0.0,0.22532,0.00015,21.69284]
[1778836864177,27.24,80480.88,0.0,0.22597,0.00015,21.72954]
[1778836864328,27.24,80480.88,0.0,0.22597,0.00015,21.72954]
[1778836865039,27.24,80480.88,0.0,0.22597,0.00015,21.72954]
[1778836865096,27.24,80480.88,0.0,0.22597,0.00015,21.72954]
[1778836865147,27.24,80484.92,0.0,0.22659,0.00015,21.76411]
[1778836866678,27.24,80484.92,0.0,0.22659,0.00015,21.76411]
[1778836867065,27.24,80494.05,0.0,0.22799,0.00015,21.84249]
[1778836871095,27.24,80502.64,0.0,0.22932,0.00015,21.91609]
[1778836871156,27.24,80502.4,0.0,0.22928,0.00015,21.91411]
[1778836874131,27.24,80491.75,0.0,0.22765,0.00015,21.82344]
[1778836879160,27.24,80487.92,0.0,0.22706,0.00015,21.79065]
[1778836879450,27.24,80487.11,0.0,0.22694,0.00015,21.78369]
[1778836881019,27.24,80486.75,0.0,0.22688,0.00015,21.78061]
[1778836886548,27.24,80490.32,0.0,0.22743,0.00015,21.81117]
[1778836892286,27.24,80488.97,0.0,0.22723,0.00015,21.79991]
[1778836897625,27.24,80487.65,0.0,0.227,0.00015,21.78485]
[1778836902663,27.24,80488.84,0.0,0.22719,0.00015,21.79525]
[1778836907696,27.24,80487.01,0.0,0.22691,0.00015,21.77976]
[1778836908602,27.24,80487.01,0.0,0.22691,0.00015,21.77976]
[1778836908744,27.24,80496.65,0.0,0.22839,0.00015,21.86214]
[1778836914751,27.24,80502.24,0.0,0.22925,0.00015,21.90945]
[1778836918786,27.24,80491.88,0.0,0.22765,0.00015,21.82065]
[1778836920252,27.24,80491.88,0.0,0.22765,0.00015,21.82065]
[1778836920299,27.24,80491.0,0.0,0.22751,0.00015,21.81299]
[1778836920459,27.24,80491.0,0.0,0.22751,0.00015,21.81299]
[1778836920510,27.24,80491.0,0.0,0.22751,0.00015,21.81299]
[1778836920672,27.24,80491.0,0.0,0.22751,0.00015,21.81299]
[1778836920792,27.24,80490.54,0.0,0.22744,0.00015,21.80906]
[1778836923082,27.24,80477.5,0.0,0.22544,0.00015,21.69687]
[1778836925585,27.24,80477.13,0.0,0.22537,0.00015,21.69336]
[1778836925625,27.24,80477.13,0.0,0.22537,0.00015,21.69336]
[1778836930753,27.24,80472.18,0.0,0.22461,0.00015,21.65029]
[1778836932969,27.24,80472.26,0.0,0.22461,0.00015,21.65048]
[1778836933084,27.24,80472.26,0.0,0.22461,0.00015,21.65048]
[1778836933988,27.24,80473.09,0.0,0.22473,0.00015,21.65734]
[1778836934040,27.24,80460.08,0.0,0.22275,0.00015,21.54509]
[1778836939232,27.23,80463.13,0.0,0.2232,0.00015,21.57066]
[1778836940522,27.23,80460.71,0.0,0.22283,0.00015,21.54952]
[1778836941188,27.23,80460.99,0.0,0.22287,0.00015,21.55181]
[1778836944628,27.23,80460.6,0.0,0.2228,0.00015,21.54812]
[1778836945360,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836945944,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836945971,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946158,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946238,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946270,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946303,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946354,27.23,80463.07,0.0,0.22318,0.00015,21.5693]
[1778836946314,27.23,80459.6,0.0,0.22265,0.00015,21.53927]
[1778836946982,27.23,80460.07,0.0,0.22272,0.00015,21.54339]
[1778836947989,27.23,80446.87,0.0,0.22073,0.00015,21.42948]
[1778836948797,27.23,80446.87,0.0,0.22073,0.00015,21.42948]
[1778836949340,27.23,80444.13,0.0,0.22031,0.00015,21.40582]
[1778836952023,27.23,80444.85,0.0,0.2204,0.00015,21.40813]
[1778836952065,27.23,80444.85,0.0,0.2204,0.00015,21.40813]
[1778836952166,27.23,80445.51,0.0,0.2205,0.00015,21.41392]
[1778836957368,27.23,80446.35,0.0,0.22063,0.00015,21.42146]
[1778836963093,27.23,80449.68,0.0,0.22114,0.00015,21.45051]
[1778836965183,27.23,80448.34,0.0,0.22094,0.00015,21.43895]
[1778836971150,27.24,80444.75,0.0,0.2204,0.00015,21.4083]
[1778836976184,27.24,80442.37,0.0,0.22005,0.00015,21.38788]
[1778836981221,27.24,80444.83,0.0,0.22042,0.00015,21.40918]
[1778836986255,27.24,80449.72,0.0,0.22115,0.00015,21.45132]
[1778836991289,27.24,80452.38,0.0,0.22155,0.00015,21.47406]
[1778836996324,27.23,80450.72,0.0,0.22129,0.00015,21.45953]
[1778837001359,27.23,80450.72,0.0,0.22129,0.00015,21.45951]
[1778837006395,27.23,80447.25,0.0,0.22077,0.00015,21.42958]
[1778837011430,27.24,80448.16,0.0,0.22088,0.00015,21.43356]
[1778837016465,27.24,80448.96,0.0,0.22101,0.00015,21.44069]
[1778837022277,27.24,80446.9,0.0,0.2207,0.00015,21.42309]
[1778837023903,27.24,80446.9,0.0,0.2207,0.00015,21.42309]
[1778837024918,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837024934,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837024963,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837025162,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837025198,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837025379,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837025417,27.24,80446.59,0.0,0.22066,0.00015,21.42047]
[1778837025263,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837025582,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837025608,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837025785,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837025812,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837025994,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837026018,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837026212,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837026249,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837026446,27.24,80440.96,0.0,0.21981,0.00015,21.37176]
[1778837026313,27.24,80438.9,0.0,0.2195,0.00015,21.35399]
[1778837029261,27.24,80439.6,0.0,0.21961,0.00015,21.36015]
[1778837029404,27.24,80440.76,0.0,0.21979,0.00015,21.37036]
[1778837031068,27.24,80440.76,0.0,0.21979,0.00015,21.37036]
[1778837031374,27.24,80439.89,0.0,0.21966,0.00015,21.36297]
[1778837036406,27.24,80440.1,0.0,0.21969,0.00015,21.36507]
[1778837041426,27.24,80440.66,0.0,0.21978,0.00015,21.37019]
[1778837046440,27.24,80445.56,0.0,0.22052,0.00015,21.41277]
[1778837048276,27.24,80451.31,0.0,0.22139,0.00015,21.46246]
[1778837048296,27.24,80451.31,0.0,0.22139,0.00015,21.46246]
[1778837048331,27.24,80451.31,0.0,0.22139,0.00015,21.46246]
[1778837048431,27.24,80452.99,0.0,0.22164,0.00015,21.47691]
[1778837051619,27.24,80454.22,0.0,0.22183,0.00015,21.48738]
[1778837052486,27.24,80454.29,0.0,0.22183,0.00015,21.48782]
[1778837053984,27.24,80454.29,0.0,0.22183,0.00015,21.48782]
[1778837059416,27.24,80452.12,0.0,0.2215,0.00015,21.4688]
[1778837064806,27.24,80453.36,0.0,0.22171,0.00015,21.48052]
[1778837066329,27.24,80453.36,0.0,0.22171,0.00015,21.48052]
[1778837068770,27.24,80454.92,0.0,0.22195,0.00015,21.49442]
[1778837074878,27.24,80458.75,0.0,0.22252,0.00015,21.52423]
[1778837080391,27.24,80459.27,0.0,0.2226,0.00015,21.52919]
[1778837081051,27.24,80459.73,0.0,0.22268,0.00015,21.53339]
[1778837083895,27.24,80467.67,0.0,0.22389,0.00015,21.60196]
[1778837086741,27.24,80470.82,0.0,0.22437,0.00015,21.62918]
[1778837091997,27.24,80472.2,0.0,0.22458,0.00015,21.64115]
[1778837098039,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837098620,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837098744,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837098932,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837098943,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837099002,27.24,80474.1,0.0,0.22487,0.00015,21.65755]
[1778837099047,27.24,80474.29,0.0,0.2249,0.00015,21.65919]
[1778837100773,27.24,80478.24,0.0,0.2255,0.00015,21.6931]
[1778837101061,27.24,80482.13,0.0,0.2261,0.00015,21.72643]
[1778837105233,27.24,80484.97,0.0,0.22653,0.00015,21.75051]
[1778837105478,27.24,80484.97,0.0,0.22653,0.00015,21.75051]
[1778837105663,27.24,80484.75,0.0,0.22649,0.00015,21.74853]
[1778837106214,27.24,80484.75,0.0,0.22649,0.00015,21.74853]
[1778837106274,27.24,80484.75,0.0,0.22649,0.00015,21.74853]
[1778837106375,27.24,80467.4,0.0,0.22384,0.00015,21.59954]
[1778837107220,27.24,80467.4,0.0,0.22384,0.00015,21.59954]
[1778837107296,27.24,80467.4,0.0,0.22384,0.00015,21.59954]
[1778837107389,27.24,80461.66,0.0,0.22297,0.00015,21.54987]
[1778837109233,27.24,80458.3,0.0,0.22246,0.00015,21.52082]
[1778837109240,27.24,80456.84,0.0,0.22224,0.00015,21.50819]
[1778837110300,27.24,80456.84,0.0,0.22224,0.00015,21.50819]
[1778837110361,27.24,80456.09,0.0,0.22212,0.00015,21.50171]
[1778837110576,27.24,80456.09,0.0,0.22212,0.00015,21.50171]
[1778837111130,27.24,80456.09,0.0,0.22212,0.00015,21.50172]
[1778837111665,27.24,80456.09,0.0,0.22212,0.00015,21.50172]
[1778837111671,27.24,80456.09,0.0,0.22212,0.00015,21.50172]
[1778837111730,27.24,80456.09,0.0,0.22212,0.00015,21.50172]
[1778837112138,27.24,80453.68,0.0,0.22176,0.00015,21.48093]
[1778837114758,27.24,80452.39,0.0,0.22156,0.00015,21.46988]
[1778837116083,27.24,80453.08,0.0,0.22167,0.00015,21.47588]
[1778837116125,27.24,80453.08,0.0,0.22167,0.00015,21.47588]
[1778837121151,27.24,80456.28,0.0,0.22216,0.00015,21.50367]
[1778837122634,27.24,80458.14,0.0,0.22244,0.00015,21.51973]
[1778837127762,27.24,80457.75,0.0,0.22238,0.00015,21.5163]
[1778837133291,27.24,80459.54,0.0,0.22262,0.00015,21.52756]
[1778837135179,27.24,80460.28,0.0,0.22273,0.00015,21.53391]
[1778837137313,27.24,80450.55,0.0,0.22125,0.00015,21.44967]
[1778837142349,27.24,80446.73,0.0,0.22067,0.00015,21.41607]
[1778837143604,27.24,80452.64,0.0,0.22156,0.00015,21.46703]
[1778837148631,27.24,80453.69,0.0,0.22172,0.00015,21.47602]
[1778837153691,27.24,80452.9,0.0,0.22159,0.00015,21.46906]
[1778837158395,27.24,80453.21,0.0,0.22164,0.00015,21.47163]
[1778837160302,27.24,80452.85,0.0,0.22158,0.00015,21.46844]
[1778837165536,27.24,80442.63,0.0,0.22004,0.00015,21.38014]
[1778837170553,27.24,80434.16,0.0,0.21875,0.00015,21.30574]
[1778837171363,27.24,80434.16,0.0,0.21875,0.00015,21.30574]
[1778837171557,27.24,80433.77,0.0,0.21869,0.00015,21.30207]
[1778837175105,27.24,80429.89,0.0,0.21809,0.00015,21.26769]
[1778837175606,27.24,80428.88,0.0,0.21794,0.00015,21.25869]
[1778837180620,27.24,80428.98,0.0,0.21795,0.00015,21.25937]
[1778837185622,27.24,80429.06,0.0,0.21796,0.00015,21.25989]
[1778837187977,27.24,80427.95,0.0,0.21779,0.00015,21.25008]
[1778837187983,27.24,80427.95,0.0,0.21779,0.00015,21.25008]
[1778837188097,27.24,80427.95,0.0,0.21779,0.00015,21.25008]
[1778837188326,27.24,80427.95,0.0,0.21779,0.00015,21.25008]
[1778837188426,27.24,80427.95,0.0,0.21779,0.00015,21.25003]
[1778837189508,27.24,80427.95,0.0,0.21779,0.00015,21.25003]
[1778837189831,27.23,80425.16,0.0,0.21737,0.00015,21.22572]
[1778837194980,27.23,80429.17,0.0,0.21793,0.00015,21.25578]
[1778837195126,27.23,80428.52,0.0,0.21783,0.00015,21.25004]
[1778837200041,27.23,80436.52,0.0,0.21902,0.00015,21.31907]
[1778837200107,27.23,80436.52,0.0,0.21902,0.00015,21.31907]
[1778837200433,27.23,80435.79,0.0,0.21891,0.00015,21.31258]
[1778837203134,27.23,80445.15,0.0,0.22032,0.00015,21.39365]
[1778837206084,27.23,80447.04,0.0,0.2206,0.00015,21.40994]
[1778837206614,27.23,80454.51,0.0,0.22173,0.00015,21.47433]
[1778837210602,27.23,80464.1,0.0,0.22317,0.00015,21.55649]
[1778837215608,27.23,80467.84,0.0,0.22372,0.00015,21.58796]
[1778837220642,27.23,80468.22,0.0,0.22377,0.00015,21.59033]
[1778837225664,27.22,80471.76,0.0,0.22429,0.00015,21.61996]
[1778837230705,27.22,80474.47,0.0,0.22468,0.00015,21.64211]
[1778837235707,27.22,80475.65,0.0,0.22484,0.00015,21.65131]
[1778837240760,27.22,80476.25,0.0,0.22492,0.00015,21.65551]
[1778837245780,27.22,80478.9,0.0,0.2253,0.00015,21.6773]
[1778837250780,27.21,80484.87,0.0,0.2262,0.00015,21.72751]
[1778837253314,27.21,80488.43,0.0,0.22671,0.00015,21.75343]
[1778837253372,27.21,80488.43,0.0,0.22671,0.00015,21.75343]
[1778837253618,27.21,80487.63,0.0,0.22658,0.00015,21.74629]
[1778837258626,27.21,80483.85,0.0,0.22598,0.00015,21.71286]
[1778837263666,27.21,80482.81,0.0,0.2258,0.00015,21.70273]
[1778837268681,27.21,80479.27,0.0,0.22524,0.00015,21.67123]
[1778837270755,27.2,80470.11,0.0,0.22383,0.00015,21.59181]
[1778837273216,27.2,80470.17,0.0,0.22383,0.00015,21.59206]
[1778837273729,27.2,80476.74,0.0,0.22483,0.00015,21.64848]
[1778837278769,27.2,80476.59,0.0,0.22479,0.00015,21.64624]
[1778837283805,27.2,80472.07,0.0,0.22408,0.00015,21.60627]
[1778837288814,27.2,80469.02,0.0,0.2236,0.00015,21.57912]
[1778837293831,27.2,80470.27,0.0,0.22378,0.00015,21.58911]
[1778837298844,27.19,80469.2,0.0,0.2236,0.00015,21.57901]
[1778837303784,27.19,80459.59,0.0,0.22213,0.00015,21.49527]
[1778837308820,27.19,80460.9,0.0,0.22232,0.00015,21.50617]
[1778837313832,27.19,80461.62,0.0,0.22239,0.00015,21.50787]
[1778837318872,27.19,80464.25,0.0,0.22278,0.00015,21.53014]
[1778837323882,27.19,80466.8,0.0,0.22316,0.00015,21.5516]
[1778837328905,27.19,80468.31,0.0,0.22338,0.00015,21.5639]
[1778837332794,27.18,80478.53,0.0,0.22492,0.00015,21.65102]
[1778837333458,27.18,80478.53,0.0,0.22492,0.00015,21.65102]
[1778837333695,27.18,80484.04,0.0,0.22576,0.00015,21.69825]
[1778837338703,27.18,80488.37,0.0,0.2264,0.00015,21.73426]
[1778837341602,27.18,80491.4,0.0,0.22685,0.00015,21.75922]
[1778837341748,27.18,80491.55,0.0,0.22686,0.00015,21.76015]
[1778837342584,27.18,80491.55,0.0,0.22686,0.00015,21.76015]
[1778837342755,27.18,80492.18,0.0,0.22695,0.00015,21.76534]
[1778837346783,27.18,80502.45,0.0,0.22851,0.00015,21.85225]
[1778837349808,27.17,80520.41,0.0,0.23128,0.00016,22.00462]
[1778837352825,27.17,80530.71,0.0,0.23286,0.00016,22.09117]
[1778837353030,27.17,80530.71,0.0,0.23286,0.00016,22.09117]
[1778837353834,27.17,80530.53,0.0,0.23282,0.00016,22.08926]
[1778837358873,27.17,80526.55,0.0,0.23217,0.00016,22.05356]
[1778837360887,27.17,80517.16,0.0,0.2307,0.00015,21.97301]
[1778837365887,27.16,80514.39,0.0,0.23024,0.00015,21.94799]
[1778837370921,27.16,80515.23,0.0,0.23035,0.00015,21.95392]
[1778837375953,27.16,80516.32,0.0,0.23047,0.00015,21.95797]
[1778837378234,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378258,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378298,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378318,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378486,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378698,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378817,27.16,80517.87,0.0,0.2307,0.00016,21.97074]
[1778837378768,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837378894,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837378934,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837378946,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379160,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379209,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379440,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379471,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379737,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379768,27.16,80520.75,0.0,0.23114,0.00016,21.99505]
[1778837379780,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837379937,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837379978,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380170,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380196,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380452,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380478,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380729,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380767,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380774,27.16,80531.29,0.0,0.23278,0.00016,22.0846]
[1778837380809,27.15,80532.49,0.0,0.23297,0.00016,22.09461]
[1778837382210,27.15,80533.07,0.0,0.23306,0.00016,22.09953]
[1778837382260,27.15,80533.07,0.0,0.23306,0.00016,22.09953]
[1778837382824,27.15,80533.15,0.0,0.23306,0.00016,22.09983]
[1778837383097,27.15,80533.15,0.0,0.23306,0.00016,22.09983]
[1778837383869,27.15,80533.91,0.0,0.23318,0.00016,22.10609]
[1778837388226,27.15,80525.11,0.0,0.23179,0.00016,22.03063]
[1778837388236,27.15,80525.11,0.0,0.23179,0.00016,22.03063]
[1778837388839,27.15,80525.68,0.0,0.23188,0.00016,22.03535]
[1778837390522,27.15,80526.23,0.0,0.23196,0.00016,22.0399]
[1778837395546,27.15,80528.23,0.0,0.23225,0.00016,22.05565]
[1778837398298,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398327,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398383,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398398,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398585,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398592,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398625,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398802,27.15,80529.7,0.0,0.23246,0.00016,22.06718]
[1778837398661,27.15,80530.23,0.0,0.23254,0.00016,22.07136]
[1778837401614,27.15,80537.25,0.0,0.23363,0.00016,22.13067]
[1778837401701,27.14,80539.29,0.0,0.23394,0.00016,22.14748]
[1778837406377,27.14,80530.07,0.0,0.23247,0.00016,22.06776]
[1778837411146,27.14,80535.32,0.0,0.23326,0.00016,22.11094]
[1778837411243,27.14,80535.32,0.0,0.23326,0.00016,22.11094]
[1778837416353,27.13,80534.24,0.0,0.23306,0.00016,22.1002]
[1778837416360,27.13,80534.24,0.0,0.23306,0.00016,22.1002]
[1778837416636,27.13,80538.14,0.0,0.23366,0.00016,22.13273]
[1778837422148,27.13,80538.41,0.0,0.23369,0.00016,22.13423]
[1778837422153,27.13,80538.41,0.0,0.23369,0.00016,22.13423]
[1778837422198,27.13,80538.41,0.0,0.23369,0.00016,22.13423]
[1778837422313,27.13,80538.34,0.0,0.23366,0.00016,22.13284]
[1778837424202,27.13,80538.16,0.0,0.23363,0.00016,22.13104]
[1778837424908,27.13,80538.16,0.0,0.23362,0.00016,22.13078]
[1778837429973,27.13,80533.98,0.0,0.23295,0.00016,22.09404]
[1778837435046,27.12,80535.0,0.0,0.23306,0.00016,22.0975]
[1778837438644,27.12,80536.8,0.0,0.23332,0.00016,22.1119]
[1778837438658,27.12,80536.8,0.0,0.23332,0.00016,22.1119]
[1778837438724,27.12,80537.0,0.0,0.23334,0.00016,22.11319]
[1778837442826,27.12,80540.8,0.0,0.23391,0.00016,22.14415]
[1778837442886,27.12,80540.8,0.0,0.23391,0.00016,22.14415]
[1778837444819,27.11,80539.08,0.0,0.23363,0.00016,22.12864]
[1778837444921,27.11,80536.12,0.0,0.23316,0.00016,22.10307]
[1778837447731,27.11,80535.35,0.0,0.23302,0.00016,22.09568]
[1778837447842,27.11,80534.03,0.0,0.23281,0.00016,22.08405]
[1778837448699,27.11,80534.03,0.0,0.23281,0.00016,22.08405]
[1778837448815,27.11,80529.8,0.0,0.23214,0.00016,22.04766]
[1778837450743,27.11,80529.8,0.0,0.23213,0.00016,22.04726]
[1778837450844,27.11,80528.68,0.0,0.23195,0.00016,22.03737]
[1778837451097,27.11,80528.68,0.0,0.23195,0.00016,22.03737]
[1778837451523,27.11,80528.68,0.0,0.23194,0.00016,22.03702]
[1778837456560,27.1,80533.82,0.0,0.23271,0.00016,22.07901]
[1778837461595,27.1,80531.84,0.0,0.23237,0.00016,22.06032]
[1778837465411,27.1,80531.85,0.0,0.23235,0.00016,22.0593]
[1778837465447,27.1,80531.85,0.0,0.23235,0.00016,22.0593]
[1778837465623,27.1,80532.07,0.0,0.23238,0.00016,22.0608]
[1778837469421,27.09,80540.73,0.0,0.23371,0.00016,22.13333]
[1778837469467,27.09,80540.73,0.0,0.23371,0.00016,22.13333]
[1778837471595,27.09,80546.95,0.0,0.23467,0.00016,22.18521]
[1778837476093,27.09,80545.83,0.0,0.23444,0.00016,22.17321]
[1778837477891,27.08,80528.72,0.0,0.23175,0.00016,22.0267]
[1778837480132,27.08,80529.23,0.0,0.23181,0.00016,22.03029]
[1778837480165,27.08,80529.23,0.0,0.23181,0.00016,22.03029]
[1778837481891,27.08,80529.25,0.0,0.23181,0.00016,22.03012]
[1778837481892,27.08,80529.97,0.0,0.23192,0.00016,22.03592]
[1778837487779,27.08,80530.7,0.0,0.23199,0.00016,22.04006]
[1778837492811,27.07,80531.01,0.0,0.23198,0.00016,22.03693]
[1778837497850,27.07,80531.91,0.0,0.23209,0.00016,22.0429]
[1778837502885,27.07,80536.08,0.0,0.23271,0.00016,22.07679]
[1778837507923,27.06,80531.32,0.0,0.23193,0.00016,22.03437]
[1778837512356,27.06,80531.32,0.0,0.2319,0.00016,22.03303]
[1778837512363,27.06,80531.32,0.0,0.2319,0.00016,22.03303]
[1778837512453,27.06,80531.32,0.0,0.2319,0.00016,22.03303]
[1778837517989,27.05,80532.07,0.0,0.23198,0.00016,22.03744]
[1778837518691,27.05,80532.07,0.0,0.23198,0.00016,22.03744]
[1778837518994,27.05,80532.07,0.0,0.23198,0.00016,22.03744]
[1778837518997,27.05,80531.92,0.0,0.23195,0.00016,22.03584]
[1778837521010,27.05,80518.27,0.0,0.22981,0.00016,21.91839]
[1778837526045,27.05,80518.67,0.0,0.22985,0.00016,21.92013]
[1778837531674,27.04,80527.27,0.0,0.23116,0.00016,21.99246]
[1778837536681,27.04,80528.4,0.0,0.23132,0.00016,22.00107]
[1778837540499,27.04,80526.95,0.0,0.23108,0.00016,21.98789]
[1778837540901,27.04,80526.95,0.0,0.23108,0.00016,21.98789]
[1778837543588,27.04,80538.36,0.0,0.23284,0.00016,22.0845]
[1778837549206,27.04,80537.91,0.0,0.23275,0.00016,22.07952]
[1778837554242,27.03,80535.98,0.0,0.2324,0.00016,22.05801]
[1778837555536,27.03,80535.98,0.0,0.2324,0.00016,22.05801]
[1778837559555,27.03,80534.44,0.0,0.23215,0.00016,22.04416]
[1778837559816,27.03,80534.34,0.0,0.23213,0.00016,22.04318]
[1778837565318,27.03,80538.48,0.0,0.23276,0.00016,22.07761]
[1778837570714,27.03,80540.23,0.0,0.23302,0.00016,22.09171]
[1778837570960,27.03,80540.23,0.0,0.23302,0.00016,22.09171]
[1778837570982,27.03,80540.23,0.0,0.23302,0.00016,22.09171]
[1778837571083,27.03,80540.23,0.0,0.23302,0.00016,22.09171]
[1778837571093,27.03,80541.09,0.0,0.23314,0.00016,22.09856]
[1778837571535,27.03,80541.09,0.0,0.23314,0.00016,22.09856]
[1778837571593,27.03,80541.09,0.0,0.23314,0.00016,22.09856]
[1778837572301,27.03,80548.89,0.0,0.23436,0.00016,22.16469]
[1778837572347,27.03,80548.89,0.0,0.23436,0.00016,22.16469]
[1778837572513,27.03,80548.89,0.0,0.23436,0.00016,22.16469]
[1778837572528,27.03,80555.12,0.0,0.23534,0.00016,22.21753]
[1778837574582,27.03,80555.12,0.0,0.23534,0.00016,22.21753]
[1778837574760,27.03,80560.34,0.0,0.23616,0.00016,22.26165]
[1778837576372,27.03,80561.02,0.0,0.23627,0.00016,22.26732]
[1778837576620,27.03,80565.82,0.0,0.23703,0.00016,22.30785]
[1778837582176,27.02,80568.81,0.0,0.23749,0.00016,22.33258]
[1778837587475,27.02,80568.2,0.0,0.23738,0.00016,22.32657]
[1778837592509,27.02,80572.63,0.0,0.23807,0.00016,22.36338]
[1778837597545,27.02,80573.32,0.0,0.23816,0.00016,22.36857]
[1778837602579,27.02,80573.57,0.0,0.23819,0.00016,22.37002]
[1778837607614,27.02,80575.88,0.0,0.23854,0.00016,22.38887]
[1778837614664,27.01,80579.56,0.0,0.23908,0.00016,22.4147]
[1778837616661,27.01,80579.35,0.0,0.23904,0.00016,22.41276]
[1778837616667,27.01,80579.35,0.0,0.23904,0.00016,22.41276]
[1778837619927,27.01,80581.63,0.0,0.23939,0.00016,22.43144]
[1778837620118,27.01,80582.29,0.0,0.2395,0.00016,22.4368]
[1778837621712,27.01,80592.67,0.0,0.24114,0.00016,22.52364]
[1778837622803,27.01,80601.87,0.0,0.24261,0.00016,22.60041]
[1778837628036,27.01,80607.68,0.0,0.24354,0.00016,22.64879]
[1778837633161,27.01,80604.18,0.0,0.24296,0.00016,22.61899]
[1778837639838,27.01,80602.64,0.0,0.24268,0.00016,22.60447]
[1778837644875,27.0,80600.24,0.0,0.24228,0.00016,22.58316]
[1778837649908,27.0,80600.05,0.0,0.24222,0.00016,22.58028]
[1778837654335,27.0,80599.72,0.0,0.24214,0.00016,22.57633]
[1778837654687,27.0,80599.72,0.0,0.24214,0.00016,22.57633]
[1778837654695,27.0,80599.72,0.0,0.24214,0.00016,22.57633]
[1778837654943,27.0,80600.82,0.0,0.24231,0.00016,22.58524]
[1778837655248,27.0,80600.82,0.0,0.24231,0.00016,22.58524]
[1778837660452,26.99,80599.38,0.0,0.24206,0.00016,22.57195]
[1778837666021,26.99,80591.25,0.0,0.24072,0.00016,22.50174]
[1778837669404,26.99,80591.85,0.0,0.2408,0.00016,22.50606]
[1778837669480,26.99,80591.85,0.0,0.2408,0.00016,22.50606]
[1778837670049,26.98,80592.16,0.0,0.24084,0.00016,22.50794]
[1778837671056,26.98,80585.06,0.0,0.23967,0.00016,22.44383]
[1778837676091,26.98,80584.61,0.0,0.23957,0.00016,22.43867]
[1778837681127,26.98,80586.23,0.0,0.2398,0.00016,22.45099]
[1778837681314,26.98,80586.23,0.0,0.2398,0.00016,22.45099]
[1778837682239,26.98,80586.23,0.0,0.2398,0.00016,22.45099]
[1778837684998,26.98,80583.34,0.0,0.23932,0.00016,22.4256]
[1778837685011,26.98,80583.34,0.0,0.23932,0.00016,22.4256]
[1778837685174,26.97,80583.28,0.0,0.23931,0.00016,22.42471]
[1778837690181,26.97,80585.04,0.0,0.23956,0.00016,22.43805]
[1778837695217,26.97,80586.02,0.0,0.23968,0.00016,22.44442]
[1778837698738,26.96,80586.87,0.0,0.23978,0.00016,22.45008]
[1778837703334,26.96,80600.21,0.0,0.24189,0.00016,22.5608]
[1778837708384,26.96,80594.99,0.0,0.24102,0.00016,22.51528]
[1778837713422,26.95,80595.29,0.0,0.24104,0.00016,22.51634]
[1778837717293,26.95,80595.54,0.0,0.24106,0.00016,22.51756]
[1778837722703,26.95,80589.95,0.0,0.24014,0.00016,22.46915]
[1778837723301,26.95,80585.13,0.0,0.23935,0.00016,22.42776]
[1778837724705,26.95,80586.1,0.0,0.23951,0.00016,22.43594]
[1778837728236,26.94,80573.21,0.0,0.23742,0.00016,22.32502]
[1778837731738,26.94,80571.83,0.0,0.23719,0.00016,22.31256]
[1778837731746,26.94,80571.83,0.0,0.23719,0.00016,22.31256]
[1778837731839,26.94,80574.4,0.0,0.23755,0.00016,22.32951]
[1778837737311,26.93,80575.03,0.0,0.23761,0.00016,22.33282]
[1778837742556,26.93,80575.54,0.0,0.23765,0.00016,22.3351]
[1778837748599,26.92,80576.5,0.0,0.23776,0.00016,22.34075]
[1778837753636,26.92,80576.13,0.0,0.23765,0.00016,22.33512]
[1778837758670,26.91,80576.35,0.0,0.23765,0.00016,22.33494]
[1778837760997,26.91,80576.4,0.0,0.23765,0.00016,22.33495]
[1778837765411,26.91,80585.95,0.0,0.23914,0.00016,22.41413]
[1778837769870,26.9,80585.01,0.0,0.23896,0.00016,22.40485]
[1778837769879,26.9,80585.01,0.0,0.23896,0.00016,22.40485]
[1778837769921,26.9,80585.01,0.0,0.23896,0.00016,22.40485]
[1778837770059,26.9,80585.01,0.0,0.23896,0.00016,22.40485]
[1778837770232,26.9,80584.64,0.0,0.23889,0.00016,22.4014]
[1778837772766,26.9,80594.03,0.0,0.24037,0.00016,22.47965]
[1778837777802,26.9,80593.88,0.0,0.24032,0.00016,22.47678]
[1778837780822,26.9,80604.22,0.0,0.24196,0.00016,22.56304]
[1778837785857,26.89,80602.88,0.0,0.24171,0.00016,22.55005]
[1778837790892,26.89,80608.87,0.0,0.24264,0.00016,22.59853]
[1778837795928,26.88,80606.74,0.0,0.24224,0.00016,22.57503]
[1778837800963,26.88,80603.97,0.0,0.24177,0.00016,22.5505]
[1778837805998,26.88,80603.83,0.0,0.24171,0.00016,22.54779]
[1778837811032,26.87,80599.71,0.0,0.24101,0.00016,22.51113]
[1778837813713,26.87,80593.41,0.0,0.23999,0.00016,22.45726]
[1778837813780,26.87,80593.41,0.0,0.23999,0.00016,22.45726]
[1778837814054,26.87,80593.63,0.0,0.24002,0.00016,22.45879]
[1778837815322,26.87,80578.37,0.0,0.23758,0.00016,22.3292]
[1778837818817,26.87,80579.6,0.0,0.23775,0.00016,22.33864]
[1778837819089,26.87,80579.85,0.0,0.23779,0.00016,22.34046]
[1778837824128,26.86,80571.6,0.0,0.23645,0.00016,22.26911]
[1778837825952,26.86,80564.2,0.0,0.23526,0.00016,22.20521]
[1778837825960,26.86,80564.2,0.0,0.23526,0.00016,22.20521]
[1778837826139,26.86,80562.06,0.0,0.23492,0.00016,22.18664]
[1778837827105,26.86,80562.06,0.0,0.23492,0.00016,22.18664]
[1778837827150,26.86,80562.06,0.0,0.23492,0.00016,22.18664]
[1778837827338,26.86,80560.47,0.0,0.23466,0.00016,22.17278]
[1778837831125,26.86,80558.87,0.0,0.23439,0.00016,22.15837]
[1778837831332,26.86,80559.97,0.0,0.23456,0.00016,22.16756]
[1778837836381,26.86,80563.82,0.0,0.23515,0.00016,22.19951]
[1778837837562,26.85,80564.95,0.0,0.23532,0.00016,22.20865]
[1778837838223,26.85,80564.95,0.0,0.23532,0.00016,22.20839]
[1778837843257,26.85,80568.08,0.0,0.23579,0.00016,22.23368]
[1778837848297,26.85,80567.81,0.0,0.23572,0.00016,22.22996]
[1778837850629,26.85,80564.22,0.0,0.23514,0.00016,22.1988]
[1778837851386,26.85,80564.36,0.0,0.23513,0.00016,22.19572]
[1778837853399,26.85,80565.14,0.0,0.23525,0.00016,22.20214]
[1778837853411,26.84,80564.98,0.0,0.23522,0.00016,22.20055]
[1778837853809,26.84,80564.98,0.0,0.23522,0.00016,22.20055]
[1778837853822,26.84,80564.98,0.0,0.23522,0.00016,22.20055]
[1778837853845,26.84,80564.98,0.0,0.23522,0.00016,22.20055]
[1778837854398,26.84,80557.79,0.0,0.23407,0.00016,22.13882]
[1778837855892,26.84,80554.3,0.0,0.23352,0.00016,22.1087]
[1778837855941,26.84,80554.3,0.0,0.23352,0.00016,22.1087]
[1778837856353,26.84,80554.3,0.0,0.23351,0.00016,22.10853]
[1778837861388,26.84,80552.32,0.0,0.23319,0.00016,22.09088]
[1778837862015,26.84,80552.32,0.0,0.23319,0.00016,22.09088]
[1778837862395,26.84,80551.56,0.0,0.23307,0.00016,22.08422]
[1778837867431,26.84,80549.94,0.0,0.2328,0.00016,22.06963]
[1778837869672,26.84,80549.12,0.0,0.23266,0.00016,22.06234]
[1778837869822,26.84,80549.12,0.0,0.23266,0.00016,22.06234]
[1778837870436,26.84,80549.12,0.0,0.23266,0.00016,22.06234]
[1778837870451,26.84,80548.28,0.0,0.23253,0.00016,22.05499]
[1778837870513,26.84,80548.28,0.0,0.23253,0.00016,22.05499]
[1778837870716,26.84,80548.28,0.0,0.23253,0.00016,22.05499]
[1778837871459,26.84,80537.46,0.0,0.23082,0.00016,21.96161]
[1778837872465,26.84,80526.96,0.0,0.22917,0.00016,21.87062]
[1778837876294,26.84,80519.06,0.0,0.22792,0.00016,21.80153]
[1778837876346,26.84,80519.06,0.0,0.22792,0.00016,21.80153]
[1778837876374,26.84,80519.06,0.0,0.22792,0.00016,21.80153]
[1778837876475,26.84,80517.4,0.0,0.22766,0.00016,21.78696]
[1778837880350,26.84,80517.61,0.0,0.22768,0.00016,21.78846]
[1778837880363,26.84,80517.61,0.0,0.22768,0.00016,21.78846]
[1778837880451,26.83,80516.67,0.0,0.22753,0.00016,21.77999]
[1778837882339,26.83,80516.86,0.0,0.22756,0.00016,21.78149]
[1778837882407,26.83,80516.86,0.0,0.22756,0.00016,21.78149]
[1778837882439,26.83,80516.78,0.0,0.22754,0.00016,21.78065]
[1778837882531,26.83,80516.78,0.0,0.22754,0.00016,21.78065]
[1778837883421,26.83,80516.78,0.0,0.22754,0.00016,21.78065]
[1778837882811,26.83,80511.18,0.0,0.22667,0.00016,21.73204]
[1778837883720,26.83,80511.18,0.0,0.22667,0.00016,21.73204]
[1778837886632,26.83,80500.42,0.0,0.22499,0.00015,21.63778]
[1778837888285,26.83,80495.73,0.0,0.22426,0.00015,21.59655]
[1778837888408,26.83,80495.73,0.0,0.22426,0.00015,21.59655]
[1778837888442,26.83,80495.73,0.0,0.22426,0.00015,21.59655]
[1778837888472,26.83,80495.41,0.0,0.2242,0.00015,21.59314]
[1778837888563,26.83,80495.41,0.0,0.2242,0.00015,21.59314]
[1778837888697,26.83,80489.8,0.0,0.22333,0.00015,21.54416]
[1778837892347,26.83,80480.02,0.0,0.22181,0.00015,21.45767]
[1778837897771,26.83,80479.12,0.0,0.22166,0.00015,21.44921]
[1778837897820,26.83,80467.11,0.0,0.21981,0.00015,21.34352]
[1778837903694,26.83,80467.73,0.0,0.2199,0.00015,21.3484]
[1778837905440,26.83,80467.73,0.0,0.2199,0.00015,21.3484]
[1778837906544,26.83,80478.75,0.0,0.22158,0.00015,21.44504]
[1778837911588,26.82,80487.66,0.0,0.22291,0.00015,21.51816]
[1778837915045,26.82,80491.93,0.0,0.22357,0.00015,21.5551]
[1778837915101,26.82,80491.93,0.0,0.22357,0.00015,21.5551]
[1778837915183,26.82,80492.09,0.0,0.22359,0.00015,21.55647]
[1778837920812,26.82,80491.58,0.0,0.22351,0.00015,21.55195]
[1778837925847,26.82,80488.44,0.0,0.22302,0.00015,21.52394]
[1778837931126,26.82,80489.43,0.0,0.22316,0.00015,21.53199]
[1778837936925,26.82,80487.63,0.0,0.22288,0.00015,21.51637]
[1778837941959,26.82,80489.05,0.0,0.22311,0.00015,21.52905]
[1778837943973,26.82,80478.9,0.0,0.22154,0.00015,21.44011]
[1778837949008,26.82,80474.13,0.0,0.22081,0.00015,21.39817]
[1778837954043,26.82,80481.76,0.0,0.22198,0.00015,21.46493]
[1778837960085,26.82,80483.35,0.0,0.22223,0.00015,21.47917]
[1778837965120,26.82,80481.46,0.0,0.22194,0.00015,21.46306]
[1778837969069,26.82,80481.21,0.0,0.2219,0.00015,21.46066]
[1778837969133,26.82,80481.21,0.0,0.2219,0.00015,21.46066]
[1778837975194,26.82,80473.92,0.0,0.22075,0.00015,21.39238]
[1778837980230,26.82,80466.94,0.0,0.21968,0.00015,21.33102]
[1778837985264,26.82,80465.01,0.0,0.21939,0.00015,21.31417]
[1778837990299,26.82,80463.99,0.0,0.21922,0.00015,21.30444]
[1778837995335,26.82,80465.02,0.0,0.21936,0.00015,21.31284]
[1778838000372,26.82,80470.75,0.0,0.22024,0.00015,21.36331]
[1778838005405,26.82,80476.84,0.0,0.22118,0.00015,21.4169]
[1778838010441,26.82,80479.97,0.0,0.22165,0.00015,21.44408]
[1778838015476,26.82,80480.07,0.0,0.22166,0.00015,21.4446]
[1778838020511,26.82,80479.17,0.0,0.22152,0.00015,21.43632]
[1778838025547,26.82,80476.88,0.0,0.22116,0.00015,21.41589]
[1778838030582,26.82,80475.54,0.0,0.22095,0.00015,21.4038]
[1778838035617,26.81,80473.54,0.0,0.22061,0.00015,21.38186]
[1778838039664,26.81,80474.16,0.0,0.2207,0.00015,21.38714]
[1778838039823,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040036,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040289,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040437,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040622,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040653,26.81,80473.88,0.0,0.22066,0.00015,21.38462]
[1778838040652,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838040854,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838040886,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838041178,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838041215,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838041527,26.81,80451.33,0.0,0.21721,0.00015,21.18595]
[1778838041658,26.81,80438.17,0.0,0.21521,0.00015,21.06954]
[1778838042545,26.81,80438.17,0.0,0.21521,0.00015,21.06954]
[1778838042586,26.81,80438.17,0.0,0.21521,0.00015,21.06954]
[1778838042665,26.81,80436.27,0.0,0.21492,0.00015,21.05263]
[1778838048559,26.81,80439.03,0.0,0.21534,0.00015,21.07685]
[1778838053749,26.81,80440.94,0.0,0.21562,0.00015,21.09327]
[1778838059563,26.81,80440.22,0.0,0.2155,0.00015,21.08647]
[1778838060519,26.81,80440.22,0.0,0.2155,0.00015,21.08647]
[1778838060564,26.81,80440.22,0.0,0.2155,0.00015,21.08647]
[1778838066216,26.81,80432.58,0.0,0.21434,0.00015,21.0186]
[1778838069976,26.81,80429.69,0.0,0.21391,0.00015,20.99316]
[1778838069989,26.81,80429.69,0.0,0.21391,0.00015,20.99316]
[1778838070686,26.81,80428.12,0.0,0.21368,0.00015,20.97929]
[1778838075694,26.81,80428.59,0.0,0.21375,0.00015,20.98384]
[1778838080777,26.81,80430.79,0.0,0.2141,0.00015,21.00395]
[1778838082823,26.81,80430.55,0.0,0.21406,0.00015,21.00201]
[1778838083662,26.81,80431.02,0.0,0.21414,0.00015,21.00628]
[1778838088701,26.82,80432.28,0.0,0.21433,0.00015,21.01783]
[1778838091627,26.82,80425.56,0.0,0.2133,0.00015,20.95448]
[1778838096669,26.82,80423.71,0.0,0.21301,0.00015,20.93766]
[1778838101714,26.81,80426.47,0.0,0.21342,0.00015,20.96182]
[1778838106724,26.81,80422.71,0.0,0.21284,0.00015,20.92754]
[1778838109783,26.81,80434.25,0.0,0.21457,0.00015,21.02942]
[1778838114834,26.81,80434.74,0.0,0.21463,0.00015,21.03307]
[1778838119897,26.81,80436.7,0.0,0.21492,0.00015,21.04974]
[1778838121506,26.81,80439.41,0.0,0.21533,0.00015,21.07379]
[1778838121753,26.81,80441.2,0.0,0.2156,0.00015,21.08967]
[1778838126769,26.81,80446.9,0.0,0.21646,0.00015,21.14006]
[1778838131774,26.81,80441.38,0.0,0.21562,0.00015,21.09096]
[1778838136816,26.81,80446.44,0.0,0.21639,0.00015,21.13572]
[1778838138420,26.81,80446.02,0.0,0.21632,0.00015,21.13201]
[1778838138528,26.81,80446.02,0.0,0.21632,0.00015,21.13201]
[1778838138732,26.81,80446.02,0.0,0.21632,0.00015,21.13201]
[1778838138748,26.81,80445.2,0.0,0.2162,0.00015,21.12473]
[1778838140775,26.81,80442.65,0.0,0.21581,0.00015,21.10215]
[1778838140781,26.81,80441.49,0.0,0.21563,0.00015,21.09168]
[1778838140813,26.81,80441.49,0.0,0.21563,0.00015,21.09168]
[1778838141176,26.81,80441.49,0.0,0.21563,0.00015,21.09168]
[1778838142856,26.81,80433.33,0.0,0.21439,0.00015,21.01905]
[1778838142871,26.81,80433.33,0.0,0.21439,0.00015,21.01905]
[1778838142930,26.81,80433.33,0.0,0.21439,0.00015,21.01905]
[1778838143375,26.81,80433.33,0.0,0.21439,0.00015,21.01895]
[1778838144873,26.81,80431.78,0.0,0.21416,0.00015,21.00513]
[1778838145391,26.81,80431.42,0.0,0.2141,0.00015,21.0019]
[1778838149520,26.81,80432.88,0.0,0.21432,0.00015,21.01472]
[1778838155718,26.8,80432.65,0.0,0.21423,0.00015,21.00735]
[1778838161284,26.8,80427.86,0.0,0.21349,0.00015,20.96344]
[1778838164065,26.8,80424.44,0.0,0.21296,0.00015,20.93242]
[1778838165379,26.8,80421.99,0.0,0.21259,0.00015,20.91044]
[1778838165757,26.8,80420.64,0.0,0.21238,0.00015,20.89827]
[1778838167431,26.8,80421.72,0.0,0.21254,0.00015,20.90771]
[1778838167467,26.8,80421.72,0.0,0.21254,0.00015,20.90771]
[1778838167544,26.8,80421.72,0.0,0.21254,0.00015,20.90756]
[1778838169472,26.8,80421.72,0.0,0.21254,0.00015,20.9074]
[1778838169552,26.8,80421.72,0.0,0.21254,0.00015,20.9074]
[1778838169653,26.8,80420.52,0.0,0.21235,0.00015,20.89655]
[1778838171524,26.8,80420.52,0.0,0.21235,0.00015,20.89639]
[1778838171677,26.8,80420.71,0.0,0.21238,0.00015,20.89793]
[1778838173577,26.8,80421.19,0.0,0.21245,0.00015,20.90203]
[1778838173605,26.8,80421.19,0.0,0.21245,0.00015,20.90203]
[1778838173644,26.8,80420.82,0.0,0.21239,0.00015,20.89857]
[1778838175625,26.8,80420.82,0.0,0.21239,0.00015,20.8984]
[1778838175675,26.8,80420.82,0.0,0.21239,0.00015,20.8984]
[1778838175688,26.8,80420.55,0.0,0.21234,0.00015,20.89583]
[1778838177673,26.8,80420.55,0.0,0.21234,0.00015,20.89566]
[1778838177709,26.8,80420.06,0.0,0.21226,0.00015,20.89112]
[1778838181771,26.79,80420.83,0.0,0.21237,0.00015,20.89747]
[1778838181780,26.79,80420.83,0.0,0.21237,0.00015,20.89747]
[1778838181791,26.79,80420.83,0.0,0.21237,0.00015,20.89747]
[1778838183818,26.79,80420.61,0.0,0.21233,0.00015,20.89514]
[1778838183832,26.79,80420.56,0.0,0.21232,0.00015,20.89451]
[1778838185884,26.79,80420.66,0.0,0.21233,0.00015,20.89502]
[1778838185889,26.79,80420.66,0.0,0.21233,0.00015,20.89502]
[1778838185891,26.79,80420.66,0.0,0.21233,0.00015,20.89502]
[1778838185898,26.79,80420.66,0.0,0.21233,0.00015,20.89502]
[1778838187917,26.79,80423.44,0.0,0.21274,0.00015,20.91937]
[1778838188693,26.79,80424.74,0.0,0.21293,0.00015,20.93071]
[1778838189037,26.79,80424.74,0.0,0.21293,0.00015,20.93071]
[1778838189967,26.79,80424.88,0.0,0.21295,0.00015,20.93172]
[1778838190706,26.79,80424.13,0.0,0.21283,0.00015,20.9248]
[1778838192017,26.79,80425.25,0.0,0.21299,0.00015,20.93452]
[1778838192721,26.79,80426.81,0.0,0.21323,0.00015,20.94814]
[1778838197761,26.79,80431.24,0.0,0.21387,0.00015,20.98632]
[1778838202791,26.79,80432.18,0.0,0.214,0.00015,20.99406]
[1778838207825,26.79,80434.71,0.0,0.21438,0.00015,21.01633]
[1778838212860,26.79,80436.59,0.0,0.21465,0.00015,21.02932]
[1778838217387,26.79,80438.33,0.0,0.21491,0.00015,21.04502]
[1778838218676,26.79,80438.81,0.0,0.21499,0.00015,21.04945]
[1778838218760,26.79,80435.08,0.0,0.21443,0.00015,21.01644]
[1778838220724,26.79,80432.28,0.0,0.21401,0.00015,20.9917]
[1778838220740,26.79,80432.28,0.0,0.21401,0.00015,20.9917]
[1778838220745,26.79,80432.28,0.0,0.21401,0.00015,20.9917]
[1778838222502,26.79,80434.35,0.0,0.21432,0.00015,21.01039]
[1778838222505,26.79,80434.35,0.0,0.21432,0.00015,21.01039]
[1778838222527,26.79,80434.35,0.0,0.21432,0.00015,21.01039]
[1778838222853,26.79,80437.04,0.0,0.21473,0.00015,21.0344]
[1778838223236,26.79,80437.04,0.0,0.21473,0.00015,21.0344]
[1778838223319,26.79,80437.04,0.0,0.21473,0.00015,21.0344]
[1778838223335,26.79,80431.75,0.0,0.21393,0.00015,20.98754]
[1778838224830,26.79,80431.75,0.0,0.21393,0.00015,20.98754]
[1778838225756,26.79,80435.09,0.0,0.21443,0.00015,21.01672]
[1778838228923,26.79,80434.45,0.0,0.21432,0.00015,21.01022]
[1778838228931,26.79,80434.45,0.0,0.21432,0.00015,21.01022]
[1778838230968,26.79,80431.57,0.0,0.21388,0.00015,20.98413]
[1778838230975,26.79,80431.57,0.0,0.21388,0.00015,20.98413]
[1778838233019,26.78,80431.83,0.0,0.21391,0.00015,20.98596]
[1778838233026,26.78,80431.83,0.0,0.21391,0.00015,20.98596]
[1778838233028,26.78,80431.83,0.0,0.21391,0.00015,20.98596]
[1778838235076,26.78,80431.31,0.0,0.21382,0.00015,20.98086]
[1778838235085,26.78,80431.31,0.0,0.21382,0.00015,20.98086]
[1778838237123,26.78,80430.38,0.0,0.21367,0.00015,20.97214]
[1778838237131,26.78,80430.38,0.0,0.21367,0.00015,20.97214]
[1778838237138,26.78,80430.38,0.0,0.21367,0.00015,20.97214]
[1778838242154,26.78,80429.22,0.0,0.21348,0.00015,20.96075]
[1778838243270,26.78,80429.35,0.0,0.21349,0.00015,20.9617]
[1778838243273,26.78,80429.35,0.0,0.21349,0.00015,20.9617]
[1778838248285,26.78,80431.71,0.0,0.21383,0.00015,20.98159]
[1778838248656,26.78,80431.71,0.0,0.21383,0.00015,20.98159]
[1778838248812,26.78,80428.6,0.0,0.21336,0.00015,20.9537]
[1778838249412,26.78,80428.6,0.0,0.21336,0.00015,20.9537]
[1778838249871,26.78,80424.4,0.0,0.21272,0.00015,20.91595]
[1778838254923,26.78,80420.3,0.0,0.21209,0.00015,20.87879]
[1778838260514,26.77,80420.9,0.0,0.21217,0.00015,20.88355]
[1778838263811,26.77,80420.86,0.0,0.21216,0.00015,20.8829]
[1778838263862,26.77,80420.86,0.0,0.21216,0.00015,20.8829]
[1778838264428,26.77,80419.8,0.0,0.212,0.00015,20.87335]
[1778838264463,26.77,80419.8,0.0,0.212,0.00015,20.87335]
[1778838265810,26.77,80412.47,0.0,0.2109,0.00015,20.80788]
[1778838265842,26.77,80412.47,0.0,0.2109,0.00015,20.80788]
[1778838265871,26.77,80411.25,0.0,0.21071,0.00015,20.79697]
[1778838267874,26.77,80411.25,0.0,0.21071,0.00015,20.79695]
[1778838267938,26.77,80411.25,0.0,0.21071,0.00015,20.79692]
[1778838269937,26.77,80410.25,0.0,0.21056,0.00015,20.78793]
[1778838270019,26.77,80410.25,0.0,0.21056,0.00015,20.78793]
[1778838271983,26.77,80409.59,0.0,0.21043,0.00015,20.77784]
[1778838272035,26.77,80409.59,0.0,0.21043,0.00015,20.77784]
[1778838274032,26.77,80411.25,0.0,0.21068,0.00015,20.79256]
[1778838274063,26.77,80411.25,0.0,0.21068,0.00015,20.79256]
[1778838276081,26.77,80410.39,0.0,0.21055,0.00015,20.78471]
[1778838276141,26.77,80410.39,0.0,0.21055,0.00015,20.78471]
[1778838277715,26.77,80409.5,0.0,0.21041,0.00015,20.77667]
[1778838277734,26.77,80409.5,0.0,0.21041,0.00015,20.77667]
[1778838277797,26.77,80409.5,0.0,0.21041,0.00015,20.77667]
[1778838277875,26.77,80408.8,0.0,0.21031,0.00015,20.77033]
[1778838283355,26.77,80402.07,0.0,0.20929,0.00015,20.70947]
[1778838284996,26.77,80402.19,0.0,0.2093,0.00015,20.71029]
[1778838286338,26.77,80402.26,0.0,0.20931,0.00015,20.71065]
[1778838286880,26.77,80398.85,0.0,0.2088,0.00015,20.67985]
[1778838291903,26.77,80395.15,0.0,0.20823,0.00015,20.64573]
[1778838292486,26.77,80396.05,0.0,0.20836,0.00015,20.65357]
[1778838292490,26.77,80396.05,0.0,0.20836,0.00015,20.65357]
[1778838292500,26.77,80396.05,0.0,0.20836,0.00015,20.65357]
[1778838292511,26.77,80396.05,0.0,0.20835,0.00015,20.65334]
[1778838294534,26.77,80396.05,0.0,0.20835,0.00015,20.65309]
[1778838294842,26.77,80397.54,0.0,0.20857,0.00015,20.6662]
[1778838296582,26.77,80397.74,0.0,0.20859,0.00015,20.66774]
[1778838296595,26.77,80397.74,0.0,0.20859,0.00015,20.66774]
[1778838296648,26.76,80396.72,0.0,0.20844,0.00015,20.65833]
[1778838298634,26.76,80396.72,0.0,0.20843,0.00015,20.65804]
[1778838298829,26.76,80394.89,0.0,0.20815,0.00015,20.64136]
[1778838303834,26.76,80389.68,0.0,0.20736,0.00015,20.5935]
[1778838307946,26.76,80392.46,0.0,0.20776,0.00015,20.61745]
[1778838307975,26.76,80391.89,0.0,0.20767,0.00015,20.61206]
[1778838307986,26.76,80391.89,0.0,0.20767,0.00015,20.61206]
[1778838308016,26.76,80391.89,0.0,0.20767,0.00015,20.61206]
[1778838308050,26.76,80391.89,0.0,0.20767,0.00015,20.61206]
[1778838308889,26.76,80391.89,0.0,0.20767,0.00015,20.61206]
[1778838308942,26.76,80387.68,0.0,0.20704,0.00015,20.57399]
[1778838310835,26.76,80387.98,0.0,0.20708,0.00015,20.57648]
[1778838310936,26.76,80385.17,0.0,0.20666,0.00015,20.55107]
[1778838316529,26.76,80377.08,0.0,0.20545,0.00015,20.47776]
[1778838320526,26.76,80382.66,0.0,0.20627,0.00015,20.52773]
[1778838320885,26.76,80388.27,0.0,0.2071,0.00015,20.57806]
[1778838324149,26.76,80393.49,0.0,0.20788,0.00015,20.62473]
[1778838324224,26.76,80393.49,0.0,0.20788,0.00015,20.62473]
[1778838329785,26.75,80400.27,0.0,0.20888,0.00015,20.68499]
[1778838331818,26.75,80405.41,0.0,0.20964,0.00015,20.73059]
[1778838331824,26.75,80405.41,0.0,0.20964,0.00015,20.73059]
[1778838331923,26.75,80405.41,0.0,0.20964,0.00015,20.73059]
[1778838331935,26.75,80405.41,0.0,0.20964,0.00015,20.73059]
[1778838332703,26.75,80401.41,0.0,0.209,0.00015,20.69016]
[1778838333872,26.75,80388.54,0.0,0.20708,0.00015,20.57454]
[1778838334965,26.75,80388.54,0.0,0.20708,0.00015,20.57454]
[1778838335584,26.75,80389.24,0.0,0.20719,0.00015,20.58073]
[1778838335908,26.75,80389.03,0.0,0.20715,0.00015,20.57879]
[1778838339707,26.75,80389.69,0.0,0.20725,0.00015,20.58448]
[1778838339823,26.75,80389.69,0.0,0.20725,0.00015,20.58448]
[1778838339830,26.75,80389.69,0.0,0.20725,0.00015,20.58448]
[1778838339844,26.75,80389.69,0.0,0.20725,0.00015,20.58448]
[1778838339883,26.75,80389.69,0.0,0.20725,0.00015,20.58448]
[1778838339921,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340051,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340091,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340272,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340300,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340484,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340537,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340709,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340744,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340950,26.75,80400.55,0.0,0.20886,0.00015,20.6818]
[1778838340964,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341150,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341209,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341484,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341529,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341770,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341842,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341980,26.75,80401.03,0.0,0.20893,0.00015,20.686]
[1778838341911,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342108,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342241,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342256,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342287,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342458,26.75,80403.66,0.0,0.20932,0.00015,20.70933]
[1778838342773,26.75,80403.66,0.0,0.20932,0.00015,20.70911]
[1778838346399,26.75,80409.03,0.0,0.21011,0.00015,20.75641]
[1778838346426,26.75,80409.03,0.0,0.21011,0.00015,20.75641]
[1778838346620,26.75,80409.03,0.0,0.21011,0.00015,20.75641]
[1778838346800,26.75,80408.69,0.0,0.21005,0.00015,20.7531]
[1778838347854,26.75,80408.69,0.0,0.21005,0.00015,20.7531]
[1778838347857,26.75,80408.69,0.0,0.21005,0.00015,20.7531]
[1778838347883,26.75,80408.69,0.0,0.21005,0.00015,20.7531]
[1778838347884,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348198,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348219,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348260,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348299,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348303,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348359,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348365,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348449,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348491,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348512,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348539,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348596,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348617,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348627,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348656,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348680,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348715,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348785,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348834,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348890,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348921,26.75,80407.82,0.0,0.20992,0.00015,20.74506]
[1778838348929,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349058,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349099,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349142,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349162,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349269,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349277,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349279,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349308,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349415,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349456,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349478,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349514,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349604,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349634,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349909,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349915,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349988,26.75,80407.74,0.0,0.2099,0.00015,20.74409]
[1778838349998,26.75,80407.42,0.0,0.20985,0.00015,20.74098]
[1778838351971,26.75,80407.42,0.0,0.20985,0.00015,20.74073]
[1778838352052,26.75,80407.03,0.0,0.20978,0.00015,20.73699]
[1778838352842,26.75,80406.07,0.0,0.20964,0.00015,20.72815]
[1778838354021,26.75,80405.79,0.0,0.20959,0.00015,20.72541]
[1778838354947,26.74,80405.12,0.0,0.20949,0.00015,20.71917]
[1778838356059,26.74,80404.98,0.0,0.20946,0.00015,20.71768]
[1778838356075,26.74,80404.98,0.0,0.20946,0.00015,20.71768]
[1778838358367,26.74,80404.53,0.0,0.20938,0.00015,20.71318]
[1778838358395,26.74,80404.53,0.0,0.20938,0.00015,20.71318]
[1778838358415,26.74,80404.53,0.0,0.20938,0.00015,20.71318]
[1778838358419,26.74,80404.53,0.0,0.20938,0.00015,20.71318]
[1778838358543,26.74,80404.53,0.0,0.20938,0.00015,20.71318]
[1778838358884,26.74,80404.53,0.0,0.20938,0.00015,20.71295]
[1778838360177,26.74,80406.03,0.0,0.2096,0.00015,20.72614]
[1778838360215,26.74,80406.03,0.0,0.2096,0.00015,20.72614]
[1778838360904,26.74,80407.1,0.0,0.20976,0.00015,20.73548]
[1778838361124,26.74,80407.1,0.0,0.20976,0.00015,20.73548]
[1778838361147,26.74,80407.1,0.0,0.20976,0.00015,20.73548]
[1778838361908,26.74,80401.01,0.0,0.20884,0.00015,20.68068]
[1778838362252,26.74,80401.01,0.0,0.20884,0.00015,20.68068]
[1778838362292,26.74,80401.01,0.0,0.20884,0.00015,20.68068]
[1778838362913,26.74,80399.75,0.0,0.20865,0.00015,20.66919]
[1778838363554,26.74,80399.75,0.0,0.20865,0.00015,20.66919]
[1778838363970,26.74,80403.4,0.0,0.20919,0.00015,20.70173]
[1778838364278,26.74,80403.4,0.0,0.20919,0.00015,20.70173]
[1778838364313,26.74,80403.4,0.0,0.20919,0.00015,20.70173]
[1778838364927,26.74,80403.4,0.0,0.20919,0.00015,20.70155]
[1778838365051,26.74,80403.4,0.0,0.20919,0.00015,20.70155]
[1778838366312,26.74,80403.3,0.0,0.20917,0.00015,20.70043]
[1778838366347,26.74,80403.3,0.0,0.20917,0.00015,20.70043]
[1778838366940,26.74,80406.8,0.0,0.20969,0.00015,20.73156]
[1778838367512,26.74,80406.8,0.0,0.20969,0.00015,20.73156]
[1778838368369,26.74,80405.36,0.0,0.20947,0.00015,20.71841]
[1778838368377,26.74,80405.36,0.0,0.20947,0.00015,20.71841]
[1778838368402,26.74,80405.36,0.0,0.20947,0.00015,20.71841]
[1778838368973,26.74,80401.96,0.0,0.20896,0.00015,20.68771]
[1778838370430,26.74,80401.96,0.0,0.20895,0.00015,20.68747]
[1778838370472,26.74,80401.96,0.0,0.20895,0.00015,20.68747]
[1778838370479,26.74,80401.96,0.0,0.20895,0.00015,20.68747]
[1778838370481,26.74,80401.96,0.0,0.20895,0.00015,20.68747]
[1778838370531,26.74,80401.96,0.0,0.20895,0.00015,20.68747]
[1778838370968,26.74,80399.36,0.0,0.20856,0.00015,20.66395]
[1778838372457,26.74,80398.83,0.0,0.20848,0.00015,20.65901]
[1778838372494,26.74,80398.83,0.0,0.20848,0.00015,20.65901]
[1778838372983,26.74,80398.79,0.0,0.20847,0.00015,20.65847]
[1778838374509,26.74,80398.34,0.0,0.2084,0.00015,20.65426]
[1778838374514,26.74,80398.34,0.0,0.2084,0.00015,20.65426]
[1778838374560,26.74,80398.34,0.0,0.2084,0.00015,20.65426]
[1778838374996,26.74,80397.92,0.0,0.20834,0.00015,20.65032]
[1778838376567,26.74,80397.96,0.0,0.20834,0.00015,20.6505]
[1778838377013,26.74,80397.54,0.0,0.20827,0.00015,20.64656]
[1778838380665,26.74,80397.24,0.0,0.20822,0.00015,20.64337]
[1778838380669,26.74,80397.24,0.0,0.20822,0.00015,20.64337]
[1778838380681,26.74,80397.24,0.0,0.20822,0.00015,20.64337]
[1778838382725,26.73,80397.36,0.0,0.20823,0.00015,20.64412]
[1778838382735,26.73,80397.36,0.0,0.20823,0.00015,20.64412]
[1778838382901,26.73,80397.21,0.0,0.20821,0.00015,20.6426]
[1778838384778,26.73,80397.36,0.0,0.20823,0.00015,20.64378]
[1778838384788,26.73,80397.36,0.0,0.20823,0.00015,20.64378]
[1778838384840,26.73,80397.36,0.0,0.20823,0.00015,20.64378]
[1778838384928,26.73,80397.36,0.0,0.20823,0.00015,20.64378]
[1778838384970,26.73,80397.39,0.0,0.20823,0.00015,20.64389]
[1778838386818,26.73,80397.39,0.0,0.20823,0.00015,20.64389]
[1778838386885,26.73,80397.39,0.0,0.20823,0.00015,20.64389]
[1778838386899,26.73,80399.02,0.0,0.20847,0.00015,20.65817]
[1778838388870,26.73,80399.02,0.0,0.20847,0.00015,20.65817]
[1778838388875,26.73,80399.02,0.0,0.20847,0.00015,20.65817]
[1778838389029,26.73,80395.54,0.0,0.20794,0.00015,20.62662]
[1778838392972,26.73,80396.64,0.0,0.20807,0.00015,20.63198]
[1778838392978,26.73,80396.64,0.0,0.20807,0.00015,20.63198]
[1778838392987,26.73,80396.64,0.0,0.20807,0.00015,20.63198]
[1778838393038,26.73,80396.64,0.0,0.20807,0.00015,20.63198]
[1778838395034,26.73,80399.86,0.0,0.20855,0.00015,20.66075]
[1778838395046,26.73,80399.86,0.0,0.20855,0.00015,20.66075]
[1778838395114,26.73,80402.96,0.0,0.20901,0.00015,20.6884]
[1778838395120,26.73,80402.96,0.0,0.20901,0.00015,20.6884]
[1778838395124,26.73,80402.96,0.0,0.20901,0.00015,20.6884]
[1778838395202,26.73,80402.96,0.0,0.20901,0.00015,20.6884]
[1778838395301,26.73,80407.03,0.0,0.20961,0.00015,20.7247]
[1778838397087,26.73,80407.03,0.0,0.20961,0.00015,20.72452]
[1778838397202,26.73,80407.03,0.0,0.20961,0.00015,20.72452]
[1778838397214,26.73,80408.19,0.0,0.20978,0.00015,20.73472]
[1778838399130,26.73,80408.19,0.0,0.20978,0.00015,20.73453]
[1778838399204,26.73,80408.19,0.0,0.20978,0.00015,20.73453]
[1778838399396,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401181,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401183,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401190,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401272,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401282,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401333,26.73,80407.25,0.0,0.20963,0.00015,20.72574]
[1778838401432,26.73,80405.04,0.0,0.20929,0.00015,20.70562]
[1778838403236,26.73,80405.04,0.0,0.20929,0.00015,20.70562]
[1778838403237,26.73,80405.04,0.0,0.20929,0.00015,20.70562]
[1778838403325,26.73,80405.04,0.0,0.20929,0.00015,20.70562]
[1778838403329,26.73,80405.33,0.0,0.20933,0.00015,20.70791]
[1778838405292,26.73,80405.33,0.0,0.20933,0.00015,20.70791]
[1778838405294,26.73,80405.33,0.0,0.20933,0.00015,20.70791]
[1778838405997,26.73,80406.88,0.0,0.20956,0.00015,20.72148]
[1778838410997,26.73,80411.36,0.0,0.21022,0.00015,20.76094]
[1778838411437,26.73,80411.87,0.0,0.21029,0.00015,20.76533]
[1778838411444,26.73,80411.87,0.0,0.21029,0.00015,20.76533]
[1778838411446,26.73,80411.87,0.0,0.21029,0.00015,20.76533]
[1778838413473,26.72,80413.99,0.0,0.2106,0.00015,20.78394]
[1778838413481,26.72,80413.99,0.0,0.2106,0.00015,20.78394]
[1778838413528,26.72,80413.99,0.0,0.2106,0.00015,20.78394]
[1778838413597,26.72,80411.55,0.0,0.21023,0.00015,20.76192]
[1778838415543,26.72,80402.73,0.0,0.20891,0.00015,20.68273]
[1778838415607,26.72,80402.73,0.0,0.20891,0.00015,20.68273]
[1778838415637,26.72,80398.42,0.0,0.20827,0.00015,20.64399]
[1778838417353,26.72,80398.42,0.0,0.20827,0.00015,20.64396]
[1778838417358,26.72,80398.42,0.0,0.20827,0.00015,20.64396]
[1778838418018,26.72,80397.61,0.0,0.20815,0.00015,20.63666]
[1778838421671,26.72,80394.48,0.0,0.20768,0.00015,20.60847]
[1778838421680,26.72,80394.48,0.0,0.20768,0.00015,20.60847]
[1778838421698,26.72,80394.48,0.0,0.20768,0.00015,20.60847]
[1778838423727,26.72,80394.8,0.0,0.20773,0.00015,20.61129]
[1778838423739,26.72,80394.8,0.0,0.20773,0.00015,20.61129]
[1778838423755,26.72,80394.8,0.0,0.20773,0.00015,20.61129]
[1778838423885,26.72,80394.33,0.0,0.20765,0.00015,20.60703]
[1778838425796,26.72,80394.33,0.0,0.20765,0.00015,20.60699]
[1778838425801,26.72,80394.33,0.0,0.20765,0.00015,20.60699]
[1778838425873,26.72,80394.33,0.0,0.20765,0.00015,20.60699]
[1778838425945,26.72,80393.17,0.0,0.20748,0.00015,20.59653]
[1778838427833,26.72,80393.17,0.0,0.20748,0.00015,20.59649]
[1778838427862,26.72,80393.17,0.0,0.20748,0.00015,20.59649]
[1778838427873,26.72,80391.92,0.0,0.20729,0.00015,20.58522]
[1778838429905,26.72,80391.51,0.0,0.20723,0.00015,20.5815]
[1778838429974,26.72,80388.21,0.0,0.20674,0.00015,20.55179]
[1778838431957,26.72,80387.5,0.0,0.20664,0.00015,20.54539]
[1778838431968,26.72,80387.5,0.0,0.20664,0.00015,20.54539]
[1778838432322,26.72,80387.3,0.0,0.20661,0.00015,20.54359]
[1778838432344,26.72,80387.3,0.0,0.20661,0.00015,20.54359]
[1778838433992,26.72,80387.3,0.0,0.20661,0.00015,20.54359]
[1778838434067,26.72,80387.3,0.0,0.20661,0.00015,20.54359]
[1778838440456,26.72,80390.56,0.0,0.20709,0.00015,20.5729]
[1778838445491,26.72,80392.62,0.0,0.20739,0.00015,20.59119]
[1778838449520,26.72,80404.39,0.0,0.20914,0.00015,20.69645]
[1778838454446,26.72,80407.47,0.0,0.20956,0.00015,20.71929]
[1778838454490,26.72,80407.47,0.0,0.20956,0.00015,20.71929]
[1778838454521,26.72,80407.47,0.0,0.20956,0.00015,20.71929]
[1778838454868,26.72,80417.76,0.0,0.2111,0.00015,20.81124]
[1778838459030,26.72,80425.83,0.0,0.21231,0.00015,20.883]
[1778838459759,26.72,80425.59,0.0,0.21227,0.00015,20.88075]
[1778838460067,26.72,80425.59,0.0,0.21227,0.00015,20.88075]
[1778838459912,26.72,80422.95,0.0,0.21187,0.00015,20.85707]
[1778838460668,26.72,80422.95,0.0,0.21187,0.00015,20.85707]
[1778838460671,26.72,80422.95,0.0,0.21187,0.00015,20.85707]
[1778838460721,26.72,80422.95,0.0,0.21187,0.00015,20.85707]
[1778838460882,26.72,80411.57,0.0,0.21016,0.00015,20.75539]
[1778838461340,26.72,80411.57,0.0,0.21016,0.00015,20.75539]
[1778838462704,26.72,80411.57,0.0,0.21016,0.00015,20.75513]
[1778838462716,26.72,80411.57,0.0,0.21016,0.00015,20.75513]
[1778838462764,26.72,80411.57,0.0,0.21016,0.00015,20.75513]
[1778838462777,26.72,80411.09,0.0,0.21009,0.00015,20.75069]
[1778838464771,26.72,80411.72,0.0,0.21018,0.00015,20.75621]
[1778838465035,26.72,80410.35,0.0,0.20997,0.00015,20.74382]
[1778838466802,26.72,80410.46,0.0,0.20999,0.00015,20.74469]
[1778838466814,26.72,80410.46,0.0,0.20999,0.00015,20.74469]
[1778838470906,26.72,80410.74,0.0,0.21002,0.00015,20.74683]
[1778838470915,26.72,80410.74,0.0,0.21002,0.00015,20.74683]
[1778838471004,26.72,80407.74,0.0,0.20957,0.00015,20.71986]
[1778838471454,26.72,80407.74,0.0,0.20957,0.00015,20.71986]
[1778838472952,26.72,80407.98,0.0,0.2096,0.00015,20.72193]
[1778838472973,26.72,80400.15,0.0,0.20843,0.00015,20.65165]
[1778838478724,26.72,80402.42,0.0,0.20878,0.00015,20.67222]
[1778838483760,26.72,80406.39,0.0,0.20937,0.00015,20.70793]
[1778838488798,26.72,80407.76,0.0,0.20958,0.00015,20.72022]
[1778838494839,26.72,80406.54,0.0,0.20939,0.00015,20.70932]
[1778838499874,26.72,80400.15,0.0,0.20844,0.00015,20.65207]
[1778838504910,26.72,80399.26,0.0,0.20831,0.00015,20.64428]
[1778838509943,26.72,80399.03,0.0,0.20828,0.00015,20.64232]
[1778838514978,26.72,80397.67,0.0,0.20805,0.00015,20.62603]
[1778838520020,26.72,80396.84,0.0,0.20792,0.00015,20.61857]
[1778838525050,26.72,80393.5,0.0,0.20743,0.00015,20.58867]
[1778838530085,26.72,80393.66,0.0,0.20746,0.00015,20.5903]
[1778838535120,26.72,80389.91,0.0,0.2069,0.00015,20.55684]
[1778838540155,26.72,80391.66,0.0,0.20717,0.00015,20.5728]
[1778838545189,26.72,80388.97,0.0,0.20677,0.00015,20.54888]
[1778838550225,26.72,80388.46,0.0,0.2067,0.00015,20.54448]
[1778838553608,26.72,80382.81,0.0,0.20586,0.00015,20.49383]
[1778838553683,26.72,80382.81,0.0,0.20586,0.00015,20.49383]
[1778838559768,26.72,80389.36,0.0,0.20684,0.00015,20.55304]
[1778838565329,26.72,80398.13,0.0,0.20814,0.00015,20.63146]
[1778838570364,26.72,80392.76,0.0,0.20733,0.00015,20.58273]
[1778838575399,26.72,80391.4,0.0,0.20709,0.00015,20.56602]
[1778838580434,26.72,80390.82,0.0,0.207,0.00015,20.56042]
[1778838586178,26.72,80386.83,0.0,0.20641,0.00015,20.52441]
[1778838591188,26.72,80388.06,0.0,0.20659,0.00015,20.53547]
[1778838596546,26.72,80390.03,0.0,0.20688,0.00015,20.55319]
[1778838601143,26.72,80390.59,0.0,0.20696,0.00015,20.55823]
[1778838602186,26.72,80388.6,0.0,0.20667,0.00015,20.54032]
[1778838602248,26.72,80379.31,0.0,0.20529,0.00015,20.45669]
[1778838603055,26.72,80379.31,0.0,0.20529,0.00015,20.45669]
[1778838603058,26.72,80368.86,0.0,0.20375,0.00015,20.36253]
[1778838608633,26.72,80371.26,0.0,0.20411,0.00015,20.38454]
[1778838610492,26.72,80372.91,0.0,0.20435,0.00015,20.39948]
[1778838611073,26.72,80372.91,0.0,0.20435,0.00015,20.39948]
[1778838611154,26.72,80372.91,0.0,0.20435,0.00015,20.39948]
[1778838611208,26.72,80372.91,0.0,0.20435,0.00015,20.39948]
[1778838611287,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611421,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611489,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611567,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611701,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611750,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611910,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838611967,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838612121,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838612164,26.72,80371.02,0.0,0.20408,0.00015,20.38247]
[1778838612263,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612317,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612355,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612519,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612589,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612724,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612798,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612960,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838612983,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838613190,26.72,80358.25,0.0,0.2022,0.00015,20.26712]
[1778838613291,26.72,80355.48,0.0,0.2018,0.00015,20.24214]
[1778838614174,26.72,80355.48,0.0,0.2018,0.00015,20.24214]
[1778838614193,26.72,80355.48,0.0,0.2018,0.00015,20.24214]
[1778838614207,26.72,80355.48,0.0,0.2018,0.00015,20.24214]
[1778838614206,26.72,80355.68,0.0,0.20183,0.00015,20.24418]
[1778838614300,26.72,80355.68,0.0,0.20183,0.00015,20.24418]
[1778838618026,26.72,80356.41,0.0,0.20195,0.00015,20.25157]
[1778838618807,26.72,80359.55,0.0,0.20241,0.00015,20.28023]
[1778838618864,26.72,80359.31,0.0,0.20238,0.00015,20.2783]
[1778838624746,26.72,80358.47,0.0,0.20228,0.00015,20.27222]
[1778838628128,26.73,80357.99,0.0,0.20222,0.00015,20.26842]
[1778838628650,26.73,80355.18,0.0,0.20182,0.00015,20.24328]
[1778838629011,26.73,80355.18,0.0,0.20182,0.00015,20.24328]
[1778838629099,26.73,80348.32,0.0,0.20082,0.00015,20.18146]
[1778838633070,26.73,80350.96,0.0,0.20119,0.00015,20.20237]
[1778838633075,26.73,80350.96,0.0,0.20119,0.00015,20.20237]
[1778838633138,26.73,80352.02,0.0,0.20135,0.00015,20.21238]
[1778838638843,26.73,80352.5,0.0,0.20146,0.00015,20.21899]
[1778838644269,26.74,80352.65,0.0,0.20151,0.00015,20.22186]
[1778838649920,26.74,80356.01,0.0,0.20204,0.00015,20.25485]
[1778838654955,26.75,80353.24,0.0,0.20167,0.00015,20.23182]
[1778838659990,26.75,80354.49,0.0,0.20189,0.00015,20.24517]
[1778838665028,26.75,80357.85,0.0,0.20241,0.00015,20.27741]
[1778838665916,26.75,80357.85,0.0,0.20241,0.00015,20.27741]
[1778838666035,26.75,80357.79,0.0,0.20241,0.00015,20.27724]
[1778838666481,26.75,80357.79,0.0,0.20241,0.00015,20.27724]
[1778838667042,26.75,80359.17,0.0,0.20262,0.00015,20.29008]
[1778838672045,26.76,80352.0,0.0,0.2016,0.00015,20.22686]
[1778838676105,26.76,80361.77,0.0,0.20306,0.00015,20.31724]
[1778838681140,26.76,80364.34,0.0,0.20347,0.00015,20.34207]
[1778838684162,26.77,80354.91,0.0,0.2021,0.00015,20.25797]
[1778838689195,26.77,80353.42,0.0,0.20192,0.00015,20.24667]
[1778838695237,26.77,80353.98,0.0,0.20201,0.00015,20.25013]
[1778838700272,26.78,80354.4,0.0,0.20211,0.00015,20.25594]
[1778838705308,26.78,80353.2,0.0,0.20197,0.00015,20.24716]
[1778838710342,26.79,80353.67,0.0,0.20207,0.00015,20.25342]
[1778838715380,26.79,80351.57,0.0,0.2018,0.00015,20.23646]
[1778838720412,26.79,80350.62,0.0,0.20169,0.00015,20.22988]
[1778838725447,26.8,80352.94,0.0,0.20206,0.00015,20.25277]
[1778838726722,26.8,80352.94,0.0,0.20206,0.00015,20.25277]
[1778838726818,26.8,80352.16,0.0,0.20196,0.00015,20.24646]
[1778838732497,26.8,80351.01,0.0,0.20182,0.00015,20.23776]
[1778838736525,26.8,80360.58,0.0,0.20324,0.00015,20.3254]
[1778838741560,26.81,80352.67,0.0,0.20211,0.00015,20.25564]
[1778838746594,26.81,80352.88,0.0,0.20217,0.00015,20.25941]
[1778838748793,26.81,80352.88,0.0,0.20217,0.00015,20.25941]
[1778838748916,26.81,80352.01,0.0,0.20207,0.00015,20.25268]
[1778838750072,26.81,80340.67,0.0,0.20042,0.00015,20.15071]
[1778838755658,26.82,80343.49,0.0,0.20082,0.00015,20.17339]
[1778838760692,26.82,80348.4,0.0,0.20156,0.00015,20.2189]
[1778838763380,26.82,80349.04,0.0,0.20166,0.00015,20.22512]
[1778838763444,26.82,80349.86,0.0,0.20178,0.00015,20.23274]
[1778838768466,26.82,80357.8,0.0,0.20296,0.00015,20.3051]
[1778838768748,26.82,80357.91,0.0,0.20298,0.00015,20.30623]
[1778838773783,26.82,80356.17,0.0,0.20273,0.00015,20.29141]
[1778838776664,26.82,80359.75,0.0,0.20326,0.00015,20.32397]
[1778838777404,26.82,80360.06,0.0,0.20331,0.00015,20.32689]
[1778838777831,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838778730,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838778844,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838778851,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838779256,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838779343,26.82,80377.6,0.0,0.20589,0.00015,20.4845]
[1778838779351,26.82,80390.49,0.0,0.20781,0.00015,20.60044]
[1778838781281,26.82,80390.49,0.0,0.20781,0.00015,20.60058]
[1778838784039,26.82,80387.96,0.0,0.20744,0.00015,20.57788]
[1778838784047,26.82,80387.96,0.0,0.20744,0.00015,20.57788]
[1778838784196,26.82,80386.46,0.0,0.20721,0.00015,20.56444]
[1778838784877,26.82,80386.46,0.0,0.20721,0.00015,20.56444]
[1778838784932,26.82,80386.46,0.0,0.20721,0.00015,20.56444]
[1778838786955,26.82,80385.61,0.0,0.20709,0.00015,20.55686]
[1778838787008,26.82,80385.61,0.0,0.20709,0.00015,20.55686]
[1778838791919,26.82,80376.34,0.0,0.20572,0.00015,20.47407]
[1778838792623,26.82,80376.34,0.0,0.20572,0.00015,20.47407]
[1778838793076,26.82,80376.34,0.0,0.20572,0.00015,20.47407]
[1778838793286,26.82,80375.62,0.0,0.20562,0.00015,20.46773]
[1778838795139,26.82,80375.62,0.0,0.20562,0.00015,20.46786]
[1778838795193,26.83,80375.73,0.0,0.20564,0.00015,20.46898]
[1778838800641,26.83,80376.81,0.0,0.20581,0.00015,20.47942]
[1778838801286,26.83,80376.81,0.0,0.20581,0.00015,20.47942]
[1778838801384,26.83,80374.87,0.0,0.20553,0.00015,20.46217]
[1778838805381,26.83,80372.19,0.0,0.20514,0.00015,20.43869]
[1778838805411,26.83,80372.19,0.0,0.20514,0.00015,20.43869]
[1778838805454,26.83,80373.26,0.0,0.2053,0.00015,20.44853]
[1778838807423,26.83,80373.26,0.0,0.20531,0.00015,20.44876]
[1778838808027,26.83,80372.42,0.0,0.20519,0.00015,20.44165]
[1778838812631,26.83,80367.85,0.0,0.2045,0.00015,20.39741]
[1778838812689,26.83,80367.85,0.0,0.2045,0.00015,20.39741]
[1778838813062,26.83,80367.85,0.0,0.20451,0.00015,20.39766]
[1778838818097,26.83,80362.21,0.0,0.20371,0.00015,20.3485]
[1778838819739,26.84,80362.24,0.0,0.20372,0.00015,20.34909]
[1778838820112,26.84,80362.75,0.0,0.2038,0.00015,20.35399]
[1778838825153,26.84,80363.0,0.0,0.20386,0.00015,20.35779]
[1778838830174,26.84,80365.04,0.0,0.20418,0.00015,20.37731]
[1778838832431,26.84,80364.06,0.0,0.20404,0.00015,20.36907]
[1778838834096,26.84,80365.57,0.0,0.20428,0.00015,20.3832]
[1778838834211,26.84,80366.63,0.0,0.20444,0.00015,20.393]
[1778838839244,26.85,80369.98,0.0,0.20495,0.00015,20.42428]
[1778838844282,26.85,80366.75,0.0,0.20449,0.00015,20.39636]
[1778838848437,26.85,80367.36,0.0,0.20459,0.00015,20.40247]
[1778838848484,26.85,80367.17,0.0,0.20457,0.00015,20.40097]
[1778838854349,26.85,80368.59,0.0,0.2048,0.00015,20.41489]
[1778838855114,26.85,80368.59,0.0,0.2048,0.00015,20.41489]
[1778838855356,26.85,80361.65,0.0,0.20378,0.00015,20.35274]
[1778838860392,26.85,80361.28,0.0,0.20375,0.00015,20.35061]
[1778838864019,26.86,80357.61,0.0,0.20322,0.00015,20.31837]
[1778838864420,26.86,80357.11,0.0,0.20315,0.00015,20.31413]
[1778838868963,26.86,80357.65,0.0,0.20325,0.00015,20.32001]
[1778838869454,26.86,80357.8,0.0,0.20327,0.00015,20.3216]
[1778838874489,26.86,80359.71,0.0,0.20354,0.00015,20.3357]
[1778838879524,26.86,80360.71,0.0,0.20371,0.00015,20.34572]
[1778838884561,26.86,80362.07,0.0,0.20392,0.00015,20.35888]
[1778838889594,26.87,80362.6,0.0,0.20401,0.00015,20.3644]
[1778838895438,26.87,80367.59,0.0,0.20476,0.00015,20.4099]
[1778838898201,26.87,80369.79,0.0,0.20508,0.00015,20.42971]
[1778838898268,26.87,80374.09,0.0,0.20572,0.00015,20.46836]
[1778838903692,26.87,80369.82,0.0,0.20509,0.00015,20.43029]
[1778838908728,26.87,80369.67,0.0,0.20508,0.00015,20.42954]
[1778838913764,26.87,80374.14,0.0,0.20574,0.00015,20.46989]
[1778838918798,26.87,80372.28,0.0,0.20547,0.00015,20.45337]
[1778838922398,26.87,80372.53,0.0,0.20551,0.00015,20.45568]
[1778838922406,26.87,80372.53,0.0,0.20551,0.00015,20.45568]
[1778838922455,26.87,80374.14,0.0,0.20575,0.00015,20.47015]
[1778838927573,26.87,80382.67,0.0,0.207,0.00015,20.54627]
[1778838931964,26.87,80385.63,0.0,0.2074,0.00015,20.56788]
[1778838932531,26.87,80384.96,0.0,0.2073,0.00015,20.56174]
[1778838937586,26.87,80389.11,0.0,0.2079,0.00015,20.59821]
[1778838942671,26.87,80388.75,0.0,0.20785,0.00015,20.59525]
[1778838944153,26.87,80389.2,0.0,0.20792,0.00015,20.59949]
[1778838944869,26.87,80386.81,0.0,0.20757,0.00015,20.57834]
[1778838945552,26.87,80370.86,0.0,0.20522,0.00015,20.43579]
[1778838947663,26.87,80369.14,0.0,0.20496,0.00015,20.42016]
[1778838949084,26.87,80368.98,0.0,0.20494,0.00015,20.41873]
[1778838949170,26.87,80368.98,0.0,0.20494,0.00015,20.41873]
[1778838949315,26.87,80368.98,0.0,0.20494,0.00015,20.41873]
[1778838949435,26.87,80368.98,0.0,0.20494,0.00015,20.41873]
[1778838949608,26.87,80368.99,0.0,0.20494,0.00015,20.41883]
[1778838950261,26.87,80368.99,0.0,0.20494,0.00015,20.41883]
[1778838950299,26.87,80368.99,0.0,0.20494,0.00015,20.41883]
[1778838950611,26.87,80360.41,0.0,0.20368,0.00015,20.34184]
[1778838951636,26.87,80360.41,0.0,0.20368,0.00015,20.34184]
[1778838952085,26.87,80365.64,0.0,0.20445,0.00015,20.38881]
[1778838952599,26.87,80365.64,0.0,0.20445,0.00015,20.38881]
[1778838952089,26.87,80391.42,0.0,0.20826,0.00015,20.61958]
[1778838953140,26.87,80391.42,0.0,0.20826,0.00015,20.61958]
[1778838953175,26.87,80391.42,0.0,0.20826,0.00015,20.61958]
[1778838953313,26.87,80391.42,0.0,0.20826,0.00015,20.61958]
[1778838953512,26.87,80391.42,0.0,0.20826,0.00015,20.61958]
[1778838953561,26.87,80401.86,0.0,0.20981,0.00015,20.71286]
[1778838953994,26.87,80401.86,0.0,0.20981,0.00015,20.71286]
[1778838954013,26.87,80401.86,0.0,0.20981,0.00015,20.71286]
[1778838954385,26.87,80401.86,0.0,0.20981,0.00015,20.71286]
[1778838954426,26.87,80401.86,0.0,0.20981,0.00015,20.71286]
[1778838954610,26.87,80420.59,0.0,0.21261,0.00015,20.87921]
[1778838956072,26.87,80425.75,0.0,0.21339,0.00015,20.92473]
[1778838957088,26.87,80425.75,0.0,0.21339,0.00015,20.92473]
[1778838957141,26.87,80425.75,0.0,0.21339,0.00015,20.92473]
[1778838957436,26.87,80425.75,0.0,0.21339,0.00015,20.92473]
[1778838957494,26.87,80425.75,0.0,0.21339,0.00015,20.92473]
[1778838957507,26.87,80423.66,0.0,0.21307,0.00015,20.90593]
[1778838959046,26.87,80423.66,0.0,0.21306,0.00015,20.90578]
[1778838959067,26.87,80423.66,0.0,0.21306,0.00015,20.90578]
[1778838959154,26.87,80423.66,0.0,0.21306,0.00015,20.90578]
[1778838959405,26.87,80423.66,0.0,0.21306,0.00015,20.90578]
[1778838959610,26.87,80421.86,0.0,0.21279,0.00015,20.88967]
[1778838961353,26.87,80422.07,0.0,0.21282,0.00015,20.89143]
[1778838961374,26.87,80422.07,0.0,0.21282,0.00015,20.89143]
[1778838961381,26.87,80422.07,0.0,0.21282,0.00015,20.89143]
[1778838961495,26.87,80422.07,0.0,0.21282,0.00015,20.89143]
[1778838961562,26.87,80423.39,0.0,0.21302,0.00015,20.90303]
[1778838962978,26.87,80423.39,0.0,0.21301,0.00015,20.90291]
[1778838963075,26.87,80423.39,0.0,0.21301,0.00015,20.90291]
[1778838963153,26.87,80423.39,0.0,0.21301,0.00015,20.90291]
[1778838964381,26.87,80447.29,0.0,0.21662,0.00015,21.11411]
[1778838965589,26.87,80447.29,0.0,0.21662,0.00015,21.11411]
[1778838965593,26.87,80463.16,0.0,0.21904,0.00015,21.25391]
[1778838966659,26.86,80457.81,0.0,0.21821,0.00015,21.20635]
[1778838966797,26.86,80457.81,0.0,0.21821,0.00015,21.20635]
[1778838966829,26.86,80457.81,0.0,0.21821,0.00015,21.20635]
[1778838967648,26.86,80457.81,0.0,0.21821,0.00015,21.20635]
[1778838967152,26.86,80457.82,0.0,0.21822,0.00015,21.20644]
[1778838967695,26.86,80457.82,0.0,0.21822,0.00015,21.20644]
[1778838967978,26.86,80457.82,0.0,0.21822,0.00015,21.20644]
[1778838968158,26.86,80453.01,0.0,0.21748,0.00015,21.16379]
[1778838973195,26.86,80447.53,0.0,0.21663,0.00015,21.11455]
[1778838973893,26.86,80447.53,0.0,0.21663,0.00015,21.11455]
[1778838973897,26.86,80447.53,0.0,0.21663,0.00015,21.11455]
[1778838973935,26.86,80447.53,0.0,0.21663,0.00015,21.11455]
[1778838974202,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838974858,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838974877,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838974942,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838974995,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838975047,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838975084,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838975232,26.86,80447.56,0.0,0.21663,0.00015,21.11467]
[1778838975416,26.86,80446.61,0.0,0.21648,0.00015,21.10614]
[1778838978456,26.86,80447.62,0.0,0.21663,0.00015,21.11482]
[1778838979401,26.86,80443.68,0.0,0.21603,0.00015,21.07992]
[1778838979563,26.86,80437.45,0.0,0.21509,0.00015,21.02475]
[1778838982110,26.86,80431.1,0.0,0.21413,0.00015,20.96854]
[1778838982266,26.86,80434.49,0.0,0.21464,0.00015,20.99857]
[1778838987322,26.86,80434.79,0.0,0.21469,0.00015,21.00129]
[1778838988292,26.86,80433.36,0.0,0.21447,0.00015,20.98867]
[1778838988363,26.86,80431.67,0.0,0.21422,0.00015,20.97373]
[1778838992415,26.86,80437.08,0.0,0.21501,0.00015,21.01765]
[1778838992516,26.86,80438.25,0.0,0.21519,0.00015,21.02803]
[1778838994618,26.86,80438.25,0.0,0.21519,0.00015,21.02803]
[1778838995460,26.86,80438.7,0.0,0.21525,0.00015,21.03201]
[1778838996660,26.86,80434.71,0.0,0.21465,0.00015,20.99671]
[1778838997130,26.86,80434.71,0.0,0.21465,0.00015,20.99672]
[1778838997168,26.86,80434.71,0.0,0.21465,0.00015,20.99672]
[1778838998577,26.86,80433.47,0.0,0.21446,0.00015,20.9858]
[1778838998639,26.86,80432.76,0.0,0.21436,0.00015,20.97958]
[1778839004420,26.86,80433.7,0.0,0.21449,0.00015,20.98742]
[1778839008732,26.86,80435.0,0.0,0.21468,0.00015,20.99848]
[1778839008762,26.86,80435.0,0.0,0.21468,0.00015,20.99848]
[1778839008788,26.86,80435.0,0.0,0.21468,0.00015,20.99848]
[1778839008798,26.86,80435.0,0.0,0.21468,0.00015,20.99848]
[1778839009455,26.86,80433.81,0.0,0.2145,0.00015,20.98782]
[1778839014490,26.86,80429.93,0.0,0.2139,0.00015,20.95242]
[1778839019526,26.85,80433.38,0.0,0.21439,0.00015,20.98148]
[1778839021151,26.85,80437.97,0.0,0.21508,0.00015,21.02197]
[1778839021519,26.85,80437.97,0.0,0.21508,0.00015,21.02197]
[1778839021596,26.85,80441.95,0.0,0.21568,0.00015,21.05698]
[1778839027582,26.85,80444.16,0.0,0.21599,0.00015,21.07521]
[1778839030708,26.85,80446.59,0.0,0.21635,0.00015,21.09628]
[1778839031394,26.85,80444.97,0.0,0.21611,0.00015,21.08194]
[1778839031714,26.85,80441.21,0.0,0.21554,0.00015,21.0487]
[1778839033450,26.85,80441.21,0.0,0.21554,0.00015,21.0487]
[1778839033462,26.85,80441.21,0.0,0.21554,0.00015,21.0487]
[1778839033624,26.85,80441.41,0.0,0.21557,0.00015,21.0505]
[1778839034283,26.85,80441.41,0.0,0.21557,0.00015,21.0505]
[1778839035498,26.85,80441.52,0.0,0.21559,0.00015,21.05149]
[1778839035718,26.85,80442.25,0.0,0.2157,0.00015,21.05797]
[1778839039603,26.85,80442.29,0.0,0.2157,0.00015,21.05836]
[1778839039613,26.85,80442.29,0.0,0.2157,0.00015,21.05836]
[1778839041647,26.85,80442.33,0.0,0.21571,0.00015,21.05873]
[1778839041719,26.85,80442.33,0.0,0.21571,0.00015,21.05873]
[1778839041704,26.85,80442.24,0.0,0.2157,0.00015,21.05795]
[1778839043704,26.85,80442.12,0.0,0.21568,0.00015,21.0569]
[1778839044725,26.85,80438.13,0.0,0.21507,0.00015,21.02146]
[1778839048419,26.85,80438.05,0.0,0.21505,0.00015,21.02033]
[1778839048425,26.85,80438.05,0.0,0.21505,0.00015,21.02033]
[1778839048430,26.85,80438.05,0.0,0.21505,0.00015,21.02033]
[1778839048461,26.85,80438.05,0.0,0.21505,0.00015,21.02033]
[1778839048731,26.85,80438.51,0.0,0.21512,0.00015,21.02425]
[1778839049841,26.85,80439.87,0.0,0.21532,0.00015,21.03613]
[1778839050746,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051056,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051109,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051186,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051208,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051269,26.85,80440.87,0.0,0.21547,0.00015,21.04482]
[1778839051752,26.85,80439.95,0.0,0.2153,0.00015,21.03242]
[1778839053765,26.85,80429.72,0.0,0.21375,0.00015,20.9414]
[1778839053944,26.85,80429.72,0.0,0.21375,0.00015,20.9414]
[1778839053980,26.85,80429.72,0.0,0.21375,0.00015,20.9414]
[1778839054772,26.85,80430.28,0.0,0.21383,0.00015,20.94612]
[1778839055994,26.85,80430.28,0.0,0.21383,0.00015,20.94612]
[1778839056763,26.85,80428.0,0.0,0.21347,0.00015,20.92539]
[1778839061768,26.84,80425.39,0.0,0.21306,0.00015,20.90114]
[1778839066255,26.84,80429.97,0.0,0.21374,0.00015,20.94092]
[1778839066747,26.84,80428.29,0.0,0.21348,0.00015,20.92576]
[1778839071750,26.84,80436.89,0.0,0.21477,0.00015,21.00154]
[1778839076783,26.84,80438.1,0.0,0.21494,0.00015,21.01176]
[1778839081787,26.84,80435.54,0.0,0.21455,0.00015,20.98842]
[1778839086809,26.83,80436.01,0.0,0.21459,0.00015,20.99085]
[1778839091815,26.83,80435.02,0.0,0.21443,0.00015,20.98156]
[1778839096833,26.83,80436.2,0.0,0.2146,0.00015,20.99152]
[1778839101902,26.83,80437.74,0.0,0.21482,0.00015,21.00456]
[1778839106957,26.83,80436.31,0.0,0.21459,0.00015,20.99127]
[1778839107361,26.83,80436.31,0.0,0.21459,0.00015,20.99127]
[1778839107364,26.83,80436.31,0.0,0.21459,0.00015,20.99127]
[1778839107437,26.83,80436.31,0.0,0.21459,0.00015,20.99127]
[1778839107448,26.83,80436.31,0.0,0.21459,0.00015,20.99115]
[1778839108670,26.83,80436.31,0.0,0.21459,0.00015,20.99115]
[1778839109411,26.83,80435.99,0.0,0.21454,0.00015,20.98839]
[1778839109493,26.83,80436.26,0.0,0.21458,0.00015,20.99086]
[1778839115197,26.83,80433.53,0.0,0.21415,0.00015,20.96302]
[1778839120232,26.83,80433.3,0.0,0.21412,0.00015,20.96137]
[1778839125269,26.83,80436.8,0.0,0.21465,0.00015,20.99193]
[1778839130303,26.83,80437.22,0.0,0.2147,0.00015,20.99517]
[1778839135337,26.83,80437.26,0.0,0.21471,0.00015,20.99592]
[1778839140375,26.83,80437.91,0.0,0.21482,0.00015,21.00209]
[1778839145411,26.83,80438.37,0.0,0.2149,0.00015,21.00658]
[1778839150445,26.83,80439.58,0.0,0.21509,0.00015,21.0177]
[1778839155481,26.83,80436.53,0.0,0.21463,0.00015,20.99088]
[1778839160481,26.83,80433.98,0.0,0.21422,0.00015,20.96722]
[1778839164320,26.83,80447.39,0.0,0.21624,0.00015,21.08526]
[1778839164818,26.83,80447.39,0.0,0.21624,0.00015,21.08526]
[1778839164822,26.83,80447.39,0.0,0.21624,0.00015,21.08526]
[1778839164849,26.83,80447.73,0.0,0.21629,0.00015,21.08808]
[1778839170585,26.83,80448.63,0.0,0.21642,0.00015,21.09553]
[1778839170973,26.83,80448.63,0.0,0.21642,0.00015,21.09553]
[1778839171593,26.83,80449.83,0.0,0.21657,0.00015,21.10204]
[1778839173030,26.83,80450.35,0.0,0.21665,0.00015,21.10663]
[1778839173878,26.83,80452.01,0.0,0.21691,0.00015,21.12128]
[1778839177634,26.83,80461.44,0.0,0.21834,0.00015,21.20436]
[1778839180655,26.83,80463.2,0.0,0.21861,0.00015,21.21952]
[1778839182668,26.83,80462.09,0.0,0.21843,0.00015,21.20952]
[1778839187709,26.83,80461.46,0.0,0.21833,0.00015,21.20349]
[1778839191855,26.83,80468.49,0.0,0.2194,0.00015,21.26506]
[1778839191892,26.83,80468.49,0.0,0.2194,0.00015,21.26506]
[1778839193534,26.82,80468.17,0.0,0.21934,0.00015,21.26191]
[1778839193546,26.82,80468.17,0.0,0.21934,0.00015,21.26191]
[1778839193645,26.82,80468.17,0.0,0.21934,0.00015,21.26191]
[1778839193749,26.82,80469.02,0.0,0.21947,0.00015,21.26923]
[1778839195585,26.82,80469.02,0.0,0.21947,0.00015,21.26906]
[1778839195589,26.82,80469.02,0.0,0.21947,0.00015,21.26906]
[1778839195864,26.82,80469.59,0.0,0.21955,0.00015,21.27391]
[1778839197629,26.82,80470.25,0.0,0.21965,0.00015,21.27953]
[1778839197633,26.82,80470.25,0.0,0.21965,0.00015,21.27953]
[1778839197740,26.82,80470.25,0.0,0.21965,0.00015,21.27953]
[1778839197841,26.82,80468.65,0.0,0.2194,0.00015,21.26528]
[1778839199688,26.82,80468.65,0.0,0.2194,0.00015,21.2651]
[1778839199907,26.82,80467.57,0.0,0.21923,0.00015,21.25543]
[1778839203165,26.82,80461.66,0.0,0.21832,0.00015,21.20295]
[1778839203199,26.82,80461.66,0.0,0.21832,0.00015,21.20295]
[1778839203213,26.82,80461.66,0.0,0.21832,0.00015,21.20295]
[1778839203647,26.82,80461.66,0.0,0.21832,0.00015,21.20295]
[1778839203892,26.82,80440.01,0.0,0.21502,0.00015,21.01143]
[1778839203990,26.82,80440.01,0.0,0.21502,0.00015,21.01143]
[1778839204334,26.82,80440.01,0.0,0.21502,0.00015,21.01143]
[1778839204598,26.82,80440.01,0.0,0.21502,0.00015,21.01143]
[1778839204782,26.82,80440.01,0.0,0.21502,0.00015,21.01143]
[1778839204836,26.82,80440.01,0.0,0.21502,0.00015,21.01152]
[1778839205859,26.82,80413.21,0.0,0.21098,0.00015,20.77334]
[1778839206861,26.82,80408.3,0.0,0.21025,0.00015,20.72975]
[1778839207187,26.82,80408.3,0.0,0.21025,0.00015,20.72975]
[1778839207218,26.82,80408.3,0.0,0.21025,0.00015,20.72975]
[1778839207229,26.82,80408.3,0.0,0.21025,0.00015,20.72975]
[1778839207250,26.82,80408.3,0.0,0.21025,0.00015,20.72975]
[1778839207868,26.82,80410.77,0.0,0.21062,0.00015,20.75202]
[1778839210026,26.82,80406.28,0.0,0.20995,0.00015,20.71192]
[1778839210033,26.82,80406.28,0.0,0.20995,0.00015,20.71192]
[1778839210069,26.82,80406.28,0.0,0.20995,0.00015,20.71192]
[1778839210890,26.82,80401.37,0.0,0.20922,0.00015,20.66811]
[1778839212054,26.82,80406.91,0.0,0.21004,0.00015,20.71764]
[1778839212079,26.82,80406.91,0.0,0.21004,0.00015,20.71764]
[1778839212902,26.82,80404.85,0.0,0.20974,0.00015,20.69926]
[1778839214091,26.82,80401.12,0.0,0.20918,0.00015,20.66598]
[1778839214123,26.82,80401.12,0.0,0.20918,0.00015,20.66598]
[1778839214917,26.82,80401.06,0.0,0.20917,0.00015,20.6655]
[1778839216115,26.82,80397.46,0.0,0.20864,0.00015,20.63338]
[1778839216154,26.82,80397.46,0.0,0.20864,0.00015,20.63338]
[1778839216304,26.82,80397.46,0.0,0.20864,0.00015,20.63338]
[1778839216937,26.82,80398.71,0.0,0.20882,0.00015,20.64464]
[1778839219617,26.82,80398.42,0.0,0.20878,0.00015,20.64217]
[1778839220220,26.82,80398.13,0.0,0.20874,0.00015,20.63964]
[1778839220961,26.82,80393.55,0.0,0.20806,0.00015,20.59875]
[1778839222264,26.82,80388.55,0.0,0.20732,0.00015,20.5541]
[1778839222276,26.82,80388.55,0.0,0.20732,0.00015,20.5541]
[1778839222282,26.82,80388.55,0.0,0.20732,0.00015,20.5541]
[1778839222311,26.82,80388.55,0.0,0.20732,0.00015,20.5541]
[1778839222973,26.82,80386.38,0.0,0.207,0.00015,20.53481]
[1778839224311,26.82,80384.51,0.0,0.20672,0.00015,20.51802]
[1778839224986,26.82,80382.39,0.0,0.20641,0.00015,20.49899]
[1778839228043,26.82,80383.85,0.0,0.20662,0.00015,20.51204]
[1778839228062,26.82,80383.85,0.0,0.20662,0.00015,20.51204]
[1778839228336,26.82,80383.85,0.0,0.20662,0.00015,20.51204]
[1778839228826,26.82,80388.01,0.0,0.20724,0.00015,20.54927]
[1778839229517,26.82,80388.01,0.0,0.20724,0.00015,20.54927]
[1778839229598,26.82,80388.01,0.0,0.20724,0.00015,20.54927]
[1778839229608,26.82,80388.01,0.0,0.20724,0.00015,20.54927]
[1778839229684,26.82,80388.01,0.0,0.20724,0.00015,20.54927]
[1778839229737,26.82,80404.91,0.0,0.20975,0.00015,20.70028]
[1778839231399,26.82,80402.58,0.0,0.2094,0.00015,20.67922]
[1778839231408,26.82,80402.58,0.0,0.2094,0.00015,20.67922]
[1778839231424,26.82,80402.58,0.0,0.2094,0.00015,20.67922]
[1778839231448,26.82,80402.58,0.0,0.2094,0.00015,20.67922]
[1778839231474,26.82,80406.12,0.0,0.2099,0.00015,20.70649]
[1778839232550,26.82,80406.12,0.0,0.2099,0.00015,20.70649]
[1778839232620,26.82,80407.74,0.0,0.21014,0.00015,20.72089]
[1778839237886,26.82,80407.64,0.0,0.21013,0.00015,20.72046]
[1778839240898,26.82,80406.97,0.0,0.21003,0.00015,20.71458]
[1778839242799,26.82,80406.62,0.0,0.20999,0.00015,20.71166]
[1778839242962,26.82,80398.45,0.0,0.20877,0.00015,20.63874]
[1778839244855,26.82,80397.86,0.0,0.20868,0.00015,20.63344]
[1778839244872,26.82,80397.86,0.0,0.20868,0.00015,20.63344]
[1778839244956,26.82,80396.14,0.0,0.20842,0.00015,20.61804]
[1778839246903,26.82,80396.14,0.0,0.20842,0.00015,20.61804]
[1778839246947,26.82,80394.57,0.0,0.20819,0.00015,20.60398]
[1778839252177,26.82,80392.91,0.0,0.20794,0.00015,20.58904]
[1778839257211,26.82,80389.7,0.0,0.20746,0.00015,20.56021]
[1778839262912,26.82,80383.55,0.0,0.20655,0.00015,20.50516]
[1778839268794,26.82,80389.54,0.0,0.20744,0.00015,20.55876]
[1778839268819,26.82,80389.54,0.0,0.20744,0.00015,20.55876]
[1778839270323,26.82,80404.6,0.0,0.20968,0.00015,20.69356]
[1778839271647,26.82,80404.6,0.0,0.20968,0.00015,20.69356]
[1778839271655,26.82,80406.26,0.0,0.20993,0.00015,20.7084]
[1778839272775,26.82,80406.26,0.0,0.20993,0.00015,20.7084]
[1778839272812,26.82,80406.26,0.0,0.20993,0.00015,20.7084]
[1778839274837,26.82,80405.12,0.0,0.20976,0.00015,20.6983]
[1778839274895,26.82,80405.12,0.0,0.20976,0.00015,20.6983]
[1778839275710,26.82,80396.34,0.0,0.20845,0.00015,20.61997]
[1778839281379,26.83,80400.41,0.0,0.20908,0.00015,20.65737]
[1778839286415,26.83,80399.33,0.0,0.20891,0.00015,20.64736]
[1778839291449,26.82,80400.09,0.0,0.20899,0.00015,20.64966]
[1778839294974,26.82,80400.52,0.0,0.20905,0.00015,20.65339]
[1778839295042,26.82,80401.2,0.0,0.20915,0.00015,20.6594]
[1778839296484,26.82,80416.0,0.0,0.21136,0.00015,20.7913]
[1778839301674,26.82,80418.76,0.0,0.21176,0.00015,20.81502]
[1778839302594,26.82,80415.57,0.0,0.21128,0.00015,20.78645]
[1778839302687,26.82,80413.6,0.0,0.21098,0.00015,20.76876]
[1778839303276,26.82,80413.6,0.0,0.21098,0.00015,20.76876]
[1778839304593,26.82,80409.85,0.0,0.21042,0.00015,20.73524]
[1778839305011,26.82,80408.55,0.0,0.21022,0.00015,20.72358]
[1778839306238,26.82,80408.76,0.0,0.21026,0.00015,20.72542]
[1778839306259,26.82,80408.76,0.0,0.21026,0.00015,20.72542]
[1778839306664,26.82,80416.66,0.0,0.21144,0.00015,20.79581]
[1778839312604,26.82,80425.64,0.0,0.2128,0.00015,20.87602]
[1778839317633,26.82,80425.96,0.0,0.21285,0.00015,20.87911]
[1778839318224,26.82,80425.96,0.0,0.21285,0.00015,20.87911]
[1778839318711,26.82,80436.99,0.0,0.21451,0.00015,20.97707]
[1778839323769,26.82,80444.2,0.0,0.21561,0.00015,21.04115]
[1778839329490,26.82,80445.61,0.0,0.21582,0.00015,21.05323]
[1778839329733,26.82,80448.17,0.0,0.21621,0.00015,21.07581]
[1778839331289,26.82,80448.48,0.0,0.21625,0.00015,21.07849]
[1778839331737,26.82,80455.77,0.0,0.21736,0.00015,21.14282]
[1778839336771,26.82,80462.68,0.0,0.21841,0.00015,21.20367]
[1778839341806,26.82,80461.2,0.0,0.21818,0.00015,21.19038]
[1778839346874,26.82,80467.75,0.0,0.21918,0.00015,21.24766]
[1778839351881,26.82,80469.08,0.0,0.21934,0.00015,21.25463]
[1778839356910,26.82,80473.84,0.0,0.22006,0.00015,21.29558]
[1778839361945,26.81,80472.37,0.0,0.21981,0.00015,21.28161]
[1778839366980,26.81,80469.94,0.0,0.21942,0.00015,21.25926]
[1778839372017,26.81,80466.83,0.0,0.21893,0.00015,21.2308]
[1778839377051,26.81,80466.36,0.0,0.21883,0.00015,21.22559]
[1778839381317,26.81,80465.49,0.0,0.21869,0.00015,21.21725]
[1778839382603,26.81,80465.3,0.0,0.21865,0.00015,21.21512]
[1778839383101,26.81,80456.33,0.0,0.21728,0.00015,21.13575]
[1778839384649,26.81,80456.33,0.0,0.21727,0.00015,21.13558]
[1778839384674,26.81,80456.33,0.0,0.21727,0.00015,21.13558]
[1778839385109,26.81,80456.58,0.0,0.21731,0.00015,21.13765]
[1778839385221,26.81,80456.58,0.0,0.21731,0.00015,21.13765]
[1778839386703,26.8,80456.72,0.0,0.21733,0.00015,21.13874]
[1778839386761,26.8,80456.72,0.0,0.21733,0.00015,21.13874]
[1778839387122,26.8,80456.75,0.0,0.21733,0.00015,21.13887]
[1778839388468,26.8,80457.09,0.0,0.21738,0.00015,21.14173]
[1778839388723,26.8,80457.09,0.0,0.21738,0.00015,21.14173]
[1778839390794,26.8,80454.15,0.0,0.21693,0.00015,21.11549]
[1778839391157,26.8,80452.16,0.0,0.21662,0.00015,21.09762]
[1778839396191,26.8,80452.23,0.0,0.2166,0.00015,21.0966]
[1778839401795,26.8,80448.17,0.0,0.21595,0.00015,21.05857]
[1778839401830,26.79,80443.67,0.0,0.21525,0.00015,21.01831]
[1778839403096,26.79,80443.67,0.0,0.21525,0.00015,21.01831]
[1778839403609,26.79,80443.67,0.0,0.21525,0.00015,21.01831]
[1778839403757,26.79,80443.67,0.0,0.21525,0.00015,21.01831]
[1778839403802,26.79,80440.83,0.0,0.21481,0.00015,20.99247]
[1778839405880,26.79,80425.36,0.0,0.21246,0.00015,20.85449]
[1778839410983,26.79,80429.74,0.0,0.21312,0.00015,20.89292]
[1778839411304,26.79,80432.21,0.0,0.21345,0.00015,20.91034]
[1778839411312,26.79,80432.21,0.0,0.21345,0.00015,20.91034]
[1778839411320,26.79,80433.9,0.0,0.21371,0.00015,20.92536]
[1778839416339,26.79,80441.08,0.0,0.21477,0.00015,20.9876]
[1778839418335,26.79,80441.92,0.0,0.21489,0.00015,20.99478]
[1778839419508,26.79,80442.76,0.0,0.21501,0.00015,21.00196]
[1778839420086,26.79,80442.95,0.0,0.21504,0.00015,21.00337]
[1778839421560,26.79,80443.57,0.0,0.21513,0.00015,21.0086]
[1778839422094,26.78,80443.78,0.0,0.21516,0.00015,21.0102]
[1778839423085,26.78,80443.78,0.0,0.21516,0.00015,21.0102]
[1778839423092,26.78,80443.78,0.0,0.21516,0.00015,21.0102]
[1778839423178,26.78,80444.29,0.0,0.21523,0.00015,21.01446]
[1778839423609,26.78,80444.29,0.0,0.21523,0.00015,21.01446]
[1778839423615,26.78,80444.29,0.0,0.21523,0.00015,21.01446]
[1778839423621,26.78,80445.31,0.0,0.21538,0.00015,21.02324]
[1778839429431,26.78,80444.9,0.0,0.21529,0.00015,21.01806]
[1778839430273,26.78,80444.9,0.0,0.21529,0.00015,21.01806]
[1778839431811,26.78,80444.78,0.0,0.21527,0.00015,21.01677]
[1778839432112,26.78,80446.4,0.0,0.21551,0.00015,21.0309]
[1778839433864,26.78,80446.69,0.0,0.21555,0.00015,21.03323]
[1778839433879,26.78,80446.69,0.0,0.21555,0.00015,21.03323]
[1778839433882,26.78,80446.69,0.0,0.21555,0.00015,21.03323]
[1778839437960,26.78,80448.99,0.0,0.21588,0.00015,21.05266]
[1778839437963,26.78,80448.99,0.0,0.21588,0.00015,21.05266]
[1778839437979,26.78,80448.99,0.0,0.21588,0.00015,21.05266]
[1778839437990,26.78,80449.6,0.0,0.21597,0.00015,21.05783]
[1778839440010,26.78,80449.6,0.0,0.21597,0.00015,21.05758]
[1778839440213,26.78,80450.03,0.0,0.21603,0.00015,21.06115]
[1778839442056,26.78,80451.74,0.0,0.21628,0.00015,21.07605]
[1778839442066,26.78,80451.74,0.0,0.21628,0.00015,21.07605]
[1778839444110,26.77,80451.19,0.0,0.21619,0.00015,21.07068]
[1778839444125,26.77,80451.19,0.0,0.21619,0.00015,21.07068]
[1778839444166,26.77,80451.46,0.0,0.21623,0.00015,21.07282]
[1778839446150,26.77,80451.46,0.0,0.21622,0.00015,21.07258]
[1778839446187,26.77,80451.71,0.0,0.21626,0.00015,21.07455]
[1778839448204,26.77,80452.73,0.0,0.21641,0.00015,21.08334]
[1778839448204,26.77,80453.46,0.0,0.21651,0.00015,21.08957]
[1778839448249,26.77,80453.46,0.0,0.21651,0.00015,21.08957]
[1778839448569,26.77,80453.46,0.0,0.21651,0.00015,21.08932]
[1778839450257,26.77,80453.63,0.0,0.21653,0.00015,21.09058]
[1778839451228,26.77,80453.58,0.0,0.21652,0.00015,21.08989]
[1778839454362,26.77,80454.34,0.0,0.21662,0.00015,21.09589]
[1778839454367,26.77,80454.34,0.0,0.21662,0.00015,21.09589]
[1778839454370,26.77,80454.34,0.0,0.21662,0.00015,21.09589]
[1778839458455,26.77,80457.21,0.0,0.21705,0.00015,21.12049]
[1778839458456,26.77,80457.21,0.0,0.21705,0.00015,21.12049]
[1778839458468,26.77,80457.21,0.0,0.21705,0.00015,21.12049]
[1778839458639,26.77,80457.21,0.0,0.21704,0.00015,21.12027]
[1778839460509,26.77,80458.44,0.0,0.21723,0.00015,21.13092]
[1778839461128,26.77,80459.46,0.0,0.21738,0.00015,21.1397]
[1778839464616,26.76,80459.43,0.0,0.21736,0.00015,21.13866]
[1778839464618,26.76,80459.43,0.0,0.21736,0.00015,21.13866]
[1778839464657,26.76,80459.43,0.0,0.21736,0.00015,21.13866]
[1778839464682,26.76,80459.43,0.0,0.21735,0.00015,21.1384]
[1778839466652,26.76,80459.46,0.0,0.21735,0.00015,21.13834]
[1778839467148,26.76,80459.14,0.0,0.2173,0.00015,21.13519]
[1778839468703,26.76,80459.53,0.0,0.21735,0.00015,21.13833]
[1778839468709,26.76,80459.53,0.0,0.21735,0.00015,21.13833]
[1778839473261,26.76,80452.49,0.0,0.21622,0.00015,21.07036]
[1778839478278,26.76,80453.07,0.0,0.21629,0.00015,21.07437]
[1778839478953,26.76,80453.07,0.0,0.21629,0.00015,21.07437]
[1778839479006,26.76,80453.07,0.0,0.21629,0.00015,21.07437]
[1778839479107,26.76,80453.54,0.0,0.21636,0.00015,21.07831]
[1778839480997,26.76,80453.54,0.0,0.21635,0.00015,21.07807]
[1778839481240,26.76,80455.24,0.0,0.21661,0.00015,21.09288]
[1778839483046,26.75,80455.04,0.0,0.21657,0.00015,21.09085]
[1778839483052,26.75,80455.04,0.0,0.21657,0.00015,21.09085]
[1778839483147,26.75,80453.91,0.0,0.2164,0.00015,21.08056]
[1778839485102,26.75,80453.91,0.0,0.21639,0.00015,21.08029]
[1778839485229,26.75,80454.73,0.0,0.21651,0.00015,21.0873]
[1778839487141,26.75,80455.56,0.0,0.21663,0.00015,21.09438]
[1778839487148,26.75,80455.56,0.0,0.21663,0.00015,21.09438]
[1778839489197,26.75,80455.9,0.0,0.21668,0.00015,21.09684]
[1778839489248,26.75,80459.36,0.0,0.2172,0.00015,21.12725]
[1778839494892,26.75,80464.87,0.0,0.21802,0.00015,21.17449]
[1778839496971,26.75,80469.12,0.0,0.21867,0.00015,21.21191]
[1778839497027,26.75,80469.78,0.0,0.21877,0.00015,21.21756]
[1778839501688,26.75,80466.64,0.0,0.21827,0.00015,21.18913]
[1778839502879,26.75,80466.04,0.0,0.21818,0.00015,21.18367]
[1778839503327,26.75,80462.14,0.0,0.21758,0.00015,21.14902]
[1778839503584,26.75,80462.14,0.0,0.21758,0.00015,21.14902]
[1778839504197,26.75,80457.87,0.0,0.21692,0.00015,21.11109]
[1778839506965,26.74,80454.53,0.0,0.21641,0.00015,21.08131]
[1778839506983,26.74,80454.53,0.0,0.21641,0.00015,21.08131]
[1778839507679,26.74,80455.94,0.0,0.21662,0.00015,21.09377]
[1778839507984,26.74,80455.94,0.0,0.21662,0.00015,21.09371]
[1778839513024,26.74,80460.56,0.0,0.21732,0.00015,21.13403]
[1778839518055,26.74,80463.01,0.0,0.21768,0.00015,21.155]
[1778839523089,26.74,80462.3,0.0,0.21756,0.00015,21.14793]
[1778839528192,26.74,80467.24,0.0,0.2183,0.00015,21.19102]
[1778839528244,26.74,80472.12,0.0,0.21905,0.00015,21.23399]
[1778839533906,26.74,80479.24,0.0,0.2201,0.00015,21.29204]
[1778839536180,26.74,80488.87,0.0,0.22158,0.00015,21.37612]
[1778839541215,26.73,80491.43,0.0,0.22194,0.00015,21.39695]
[1778839545677,26.73,80494.99,0.0,0.22247,0.00016,21.42673]
[1778839545710,26.73,80494.99,0.0,0.22247,0.00016,21.42673]
[1778839548679,26.7,80498.19,0.0,0.22274,0.00016,21.44256]
[1778839549271,26.7,80499.4,0.0,0.22292,0.00016,21.45278]
[1778839549962,26.7,80499.4,0.0,0.22292,0.00016,21.45278]
[1778839550279,26.7,80500.58,0.0,0.2231,0.00016,21.46271]
[1778839553305,26.69,80509.9,0.0,0.22446,0.00016,21.53958]
[1778839553618,26.69,80509.9,0.0,0.22446,0.00016,21.53958]
[1778839553793,26.69,80509.9,0.0,0.22446,0.00016,21.53958]
[1778839554308,26.69,80505.55,0.0,0.22377,0.00016,21.50109]
[1778839554506,26.69,80505.55,0.0,0.22377,0.00016,21.50109]
[1778839559536,26.69,80500.42,0.0,0.22296,0.00016,21.45496]
[1778839559794,26.69,80500.42,0.0,0.22296,0.00016,21.45496]
[1778839560326,26.69,80501.08,0.0,0.22305,0.00016,21.46025]
[1778839560373,26.69,80501.08,0.0,0.22305,0.00016,21.46025]
[1778839560503,26.69,80501.08,0.0,0.22305,0.00016,21.46025]
[1778839560974,26.69,80501.08,0.0,0.22305,0.00016,21.46025]
[1778839561577,26.69,80496.15,0.0,0.22228,0.00016,21.41665]
[1778839561611,26.69,80496.15,0.0,0.22228,0.00016,21.41665]
[1778839561627,26.69,80496.15,0.0,0.22228,0.00016,21.41665]
[1778839561810,26.69,80496.15,0.0,0.22228,0.00016,21.41665]
[1778839561832,26.69,80491.88,0.0,0.22161,0.00015,21.37866]
[1778839563045,26.69,80491.88,0.0,0.22161,0.00015,21.37866]
[1778839563101,26.69,80491.88,0.0,0.22161,0.00015,21.37866]
[1778839563114,26.69,80485.1,0.0,0.22055,0.00015,21.31853]
[1778839565077,26.69,80480.22,0.0,0.2198,0.00015,21.27514]
[1778839565107,26.68,80478.78,0.0,0.21957,0.00015,21.26216]
[1778839570495,26.68,80476.67,0.0,0.21922,0.00015,21.24221]
[1778839576721,26.68,80473.89,0.0,0.21877,0.00015,21.21622]
[1778839582505,26.68,80471.89,0.0,0.21842,0.00015,21.19642]
[1778839587554,26.67,80469.78,0.0,0.21807,0.00015,21.1761]
[1778839591662,26.67,80464.28,0.0,0.21719,0.00015,21.12565]
[1778839591665,26.67,80464.28,0.0,0.21719,0.00015,21.12565]
[1778839591791,26.67,80464.28,0.0,0.21719,0.00015,21.12565]
[1778839592360,26.67,80466.45,0.0,0.21749,0.00015,21.14038]
[1778839593242,26.67,80479.69,0.0,0.21952,0.00015,21.25724]
[1778839593651,26.67,80479.69,0.0,0.21952,0.00015,21.25724]
[1778839594316,26.67,80478.95,0.0,0.2194,0.00015,21.25019]
[1778839599318,26.66,80480.33,0.0,0.21958,0.00015,21.26068]
[1778839602535,26.66,80483.61,0.0,0.22006,0.00015,21.28804]
[1778839602593,26.66,80483.61,0.0,0.22006,0.00015,21.28804]
[1778839604207,26.66,80485.55,0.0,0.22035,0.00015,21.30477]
[1778839604321,26.66,80485.55,0.0,0.22035,0.00015,21.30477]
[1778839604336,26.66,80485.55,0.0,0.22035,0.00015,21.30477]
[1778839604357,26.66,80485.71,0.0,0.22037,0.00015,21.30575]
[1778839604526,26.66,80485.71,0.0,0.22037,0.00015,21.30575]
[1778839606126,26.65,80487.02,0.0,0.22049,0.00015,21.31303]
[1778839606289,26.64,80488.82,0.0,0.22069,0.00015,21.32465]
[1778839608218,26.63,80490.16,0.0,0.22082,0.00015,21.33215]
[1778839608350,26.63,80490.16,0.0,0.22082,0.00015,21.33215]
[1778839610217,26.63,80490.5,0.0,0.22086,0.00016,21.33427]
[1778839615710,26.62,80495.23,0.0,0.22154,0.00016,21.37338]
[1778839621788,26.61,80498.01,0.0,0.22184,0.00016,21.39064]
[1778839624403,26.61,80497.73,0.0,0.22178,0.00016,21.38726]
[1778839624548,26.61,80497.73,0.0,0.22178,0.00016,21.38726]
[1778839625341,26.61,80492.48,0.0,0.22096,0.00016,21.34041]
[1778839626588,26.6,80487.44,0.0,0.22017,0.00015,21.29536]
[1778839626594,26.6,80487.44,0.0,0.22017,0.00015,21.29536]
[1778839626598,26.6,80487.44,0.0,0.22017,0.00015,21.29536]
[1778839631619,26.6,80489.55,0.0,0.22047,0.00016,21.31228]
[1778839636641,26.6,80490.67,0.0,0.22061,0.00016,21.32043]
[1778839641659,26.59,80496.43,0.0,0.22147,0.00016,21.36959]
[1778839646687,26.59,80495.48,0.0,0.22128,0.00016,21.35915]
[1778839651197,26.59,80495.75,0.0,0.2213,0.00016,21.35991]
[1778839651361,26.59,80499.31,0.0,0.22182,0.00016,21.38688]
[1778839653434,26.58,80504.54,0.0,0.22261,0.00016,21.4322]
[1778839653465,26.58,80504.54,0.0,0.22261,0.00016,21.4322]
[1778839653495,26.58,80504.54,0.0,0.22261,0.00016,21.4322]
[1778839654012,26.58,80504.54,0.0,0.22261,0.00016,21.43173]
[1778839655302,26.58,80504.54,0.0,0.22261,0.00016,21.43173]
[1778839655340,26.58,80513.51,0.0,0.224,0.00016,21.51035]
[1778839657345,26.58,80512.28,0.0,0.2238,0.00016,21.49918]
[1778839657348,26.58,80512.28,0.0,0.2238,0.00016,21.49918]
[1778839657358,26.58,80512.28,0.0,0.2238,0.00016,21.49918]
[1778839659401,26.58,80511.2,0.0,0.22362,0.00016,21.48886]
[1778839659409,26.58,80511.2,0.0,0.22362,0.00016,21.48886]
[1778839663508,26.58,80514.9,0.0,0.22417,0.00016,21.5198]
[1778839663517,26.58,80514.9,0.0,0.22417,0.00016,21.5198]
[1778839667597,26.57,80520.18,0.0,0.22497,0.00016,21.56474]
[1778839667604,26.57,80520.18,0.0,0.22497,0.00016,21.56474]
[1778839669654,26.57,80522.16,0.0,0.22527,0.00016,21.58158]
[1778839669660,26.57,80522.16,0.0,0.22527,0.00016,21.58158]
[1778839673740,26.57,80518.65,0.0,0.22469,0.00016,21.5496]
[1778839674399,26.57,80518.99,0.0,0.22474,0.00016,21.55236]
[1778839675800,26.57,80517.05,0.0,0.22444,0.00016,21.53507]
[1778839675810,26.57,80517.05,0.0,0.22444,0.00016,21.53507]
[1778839678200,26.57,80516.13,0.0,0.22428,0.00016,21.52657]
[1778839678217,26.57,80516.13,0.0,0.22428,0.00016,21.52657]
[1778839678433,26.57,80516.13,0.0,0.22428,0.00016,21.52657]
[1778839678731,26.57,80515.46,0.0,0.22418,0.00016,21.52049]
[1778839681843,26.57,80512.38,0.0,0.22368,0.00016,21.49287]
[1778839681945,26.57,80512.38,0.0,0.22368,0.00016,21.49287]
[1778839682387,26.57,80512.37,0.0,0.22368,0.00016,21.49265]
[1778839687426,26.56,80510.49,0.0,0.22338,0.00016,21.47553]
[1778839688098,26.56,80509.66,0.0,0.22324,0.00016,21.46788]
[1778839688104,26.56,80509.66,0.0,0.22324,0.00016,21.46788]
[1778839688172,26.56,80509.66,0.0,0.22324,0.00016,21.46788]
[1778839688254,26.56,80509.66,0.0,0.22323,0.00016,21.46757]
[1778839689906,26.56,80509.55,0.0,0.22321,0.00016,21.46628]
[1778839689969,26.56,80509.55,0.0,0.22321,0.00016,21.46628]
[1778839690157,26.56,80509.55,0.0,0.22321,0.00016,21.46628]
[1778839690450,26.56,80504.53,0.0,0.22242,0.00016,21.42164]
[1778839692201,26.56,80499.7,0.0,0.22166,0.00016,21.37861]
[1778839692262,26.56,80499.7,0.0,0.22166,0.00016,21.37861]
[1778839692272,26.56,80499.7,0.0,0.22166,0.00016,21.37861]
[1778839692295,26.56,80499.7,0.0,0.22166,0.00016,21.37861]
[1778839692301,26.56,80499.39,0.0,0.22161,0.00016,21.37559]
[1778839694248,26.56,80499.39,0.0,0.22161,0.00016,21.37536]
[1778839694375,26.56,80499.39,0.0,0.22161,0.00016,21.37536]
[1778839694386,26.56,80499.39,0.0,0.22161,0.00016,21.37536]
[1778839694428,26.56,80504.71,0.0,0.22243,0.00016,21.42218]
[1778839696289,26.56,80504.71,0.0,0.22243,0.00016,21.42192]
[1778839696323,26.56,80511.29,0.0,0.22345,0.00016,21.47984]
[1778839701344,26.56,80512.9,0.0,0.22369,0.00016,21.4932]
[1778839705631,26.56,80511.34,0.0,0.22343,0.00016,21.47872]
[1778839706920,26.56,80511.06,0.0,0.22338,0.00016,21.47607]
[1778839707386,26.56,80513.82,0.0,0.22381,0.00016,21.50024]
[1778839708791,26.55,80521.13,0.0,0.22495,0.00016,21.56443]
[1778839709400,26.55,80523.78,0.0,0.22537,0.00016,21.58747]
[1778839714435,26.55,80526.42,0.0,0.22573,0.00016,21.60518]
[1778839719471,26.55,80529.97,0.0,0.22626,0.00016,21.63502]
[1778839724504,26.55,80532.17,0.0,0.22658,0.00016,21.65295]
[1778839725253,26.55,80532.17,0.0,0.22658,0.00016,21.65295]
[1778839725335,26.55,80531.08,0.0,0.22641,0.00016,21.64312]
[1778839728193,26.54,80528.71,0.0,0.22602,0.00016,21.62184]
[1778839728293,26.54,80530.41,0.0,0.22629,0.00016,21.63656]
[1778839734463,26.54,80534.97,0.0,0.22699,0.00016,21.6756]
[1778839734488,26.54,80535.96,0.0,0.22714,0.00016,21.68377]
[1778839740016,26.54,80538.51,0.0,0.22751,0.00016,21.70473]
[1778839745580,26.53,80538.34,0.0,0.22746,0.00016,21.70202]
[1778839745681,26.53,80538.5,0.0,0.22748,0.00016,21.70318]
[1778839749861,26.53,80538.4,0.0,0.22746,0.00016,21.70197]
[1778839751728,26.53,80534.15,0.0,0.22679,0.00016,21.66456]
[1778839752451,26.53,80534.13,0.0,0.22678,0.00016,21.66433]
[1778839753773,26.53,80536.6,0.0,0.22717,0.00016,21.68595]
[1778839753789,26.53,80536.6,0.0,0.22717,0.00016,21.68595]
[1778839755832,26.53,80537.16,0.0,0.22726,0.00016,21.6907]
[1778839755856,26.53,80538.88,0.0,0.22753,0.00016,21.70571]
[1778839761558,26.53,80542.92,0.0,0.22816,0.00016,21.74047]
[1778839766811,26.53,80545.05,0.0,0.22848,0.00016,21.75817]
[1778839771846,26.53,80546.18,0.0,0.22861,0.00016,21.76316]
[1778839776882,26.53,80548.53,0.0,0.22897,0.00016,21.7829]
[1778839781919,26.52,80549.98,0.0,0.22918,0.00016,21.79473]
[1778839786952,26.52,80546.58,0.0,0.22863,0.00016,21.76414]
[1778839791988,26.52,80546.34,0.0,0.22858,0.00016,21.76121]
[1778839797026,26.52,80545.19,0.0,0.22838,0.00016,21.75027]
[1778839802059,26.52,80544.83,0.0,0.2283,0.00016,21.74626]
[1778839807096,26.51,80540.74,0.0,0.22764,0.00016,21.70955]
[1778839812130,26.51,80539.15,0.0,0.22736,0.00016,21.69433]
[1778839814144,26.51,80529.24,0.0,0.22579,0.00016,21.60667]
[1778839819332,26.51,80527.56,0.0,0.22551,0.00016,21.59099]
[1778839819407,26.51,80526.6,0.0,0.22535,0.00016,21.58232]
[1778839825223,26.51,80530.34,0.0,0.22592,0.00016,21.61386]
[1778839830257,26.5,80530.19,0.0,0.22587,0.00016,21.61124]
[1778839835292,26.5,80528.85,0.0,0.22561,0.00016,21.5944]
[1778839840330,26.5,80527.55,0.0,0.2254,0.00016,21.58243]
[1778839845395,26.5,80529.18,0.0,0.22564,0.00016,21.59626]
[1778839845442,26.5,80525.19,0.0,0.22501,0.00016,21.56096]
[1778839851404,26.5,80525.27,0.0,0.22501,0.00016,21.56105]
[1778839857449,26.5,80530.69,0.0,0.22585,0.00016,21.60797]
[1778839862482,26.49,80534.85,0.0,0.22649,0.00016,21.64373]
[1778839867522,26.49,80541.2,0.0,0.22748,0.00016,21.69868]
[1778839872555,26.49,80543.33,0.0,0.2278,0.00016,21.71642]
[1778839877593,26.49,80546.06,0.0,0.22822,0.00016,21.73946]
[1778839882625,26.49,80549.59,0.0,0.22876,0.00016,21.76941]
[1778839888667,26.48,80551.63,0.0,0.22906,0.00016,21.78608]
[1778839893705,26.48,80553.21,0.0,0.22927,0.00016,21.79483]
[1778839897287,26.48,80562.89,0.0,0.23079,0.00016,21.87856]
[1778839899228,26.48,80562.63,0.0,0.23075,0.00016,21.87598]
[1778839899273,26.48,80562.63,0.0,0.23075,0.00016,21.87598]
[1778839899356,26.48,80562.63,0.0,0.23075,0.00016,21.87598]
[1778839899362,26.48,80562.63,0.0,0.23075,0.00016,21.87598]
[1778839899437,26.48,80562.39,0.0,0.2307,0.00016,21.87356]
[1778839901407,26.48,80562.39,0.0,0.2307,0.00016,21.87356]
[1778839906795,26.47,80564.71,0.0,0.23103,0.00016,21.89136]
[1778839909348,26.47,80564.36,0.0,0.23096,0.00016,21.88791]
[1778839909409,26.47,80565.31,0.0,0.2311,0.00016,21.89541]
[1778839915775,26.47,80568.43,0.0,0.23158,0.00016,21.92158]
[1778839916714,26.46,80566.99,0.0,0.23133,0.00016,21.9078]
[1778839917818,26.46,80566.07,0.0,0.23117,0.00016,21.89935]
[1778839917829,26.46,80566.07,0.0,0.23117,0.00016,21.89935]
[1778839917863,26.46,80566.07,0.0,0.23117,0.00016,21.89935]
[1778839917901,26.46,80565.52,0.0,0.23108,0.00016,21.89414]
[1778839922917,26.46,80563.6,0.0,0.23073,0.00016,21.87547]
[1778839925867,26.46,80562.81,0.0,0.2306,0.00016,21.86808]
[1778839925932,26.46,80562.81,0.0,0.2306,0.00016,21.86808]
[1778839926035,26.46,80562.81,0.0,0.2306,0.00016,21.86808]
[1778839926052,26.46,80562.81,0.0,0.2306,0.00016,21.86808]
[1778839926134,26.46,80560.59,0.0,0.23024,0.00016,21.84842]
[1778839928730,26.46,80550.18,0.0,0.22856,0.00016,21.75631]
[1778839930234,26.45,80535.64,0.0,0.22625,0.00016,21.62795]
[1778839933762,26.45,80538.84,0.0,0.22674,0.00016,21.65561]
[1778839933839,26.45,80538.84,0.0,0.22674,0.00016,21.65561]
[1778839934233,26.45,80538.84,0.0,0.22674,0.00016,21.65561]
[1778839934267,26.45,80546.45,0.0,0.22795,0.00016,21.7223]
[1778839939037,26.45,80555.54,0.0,0.22936,0.00016,21.80061]
[1778839944070,26.45,80557.89,0.0,0.22971,0.00016,21.81949]
[1778839949102,26.44,80556.69,0.0,0.22948,0.00016,21.80718]
[1778839954730,26.44,80558.12,0.0,0.22965,0.00016,21.81395]
[1778839960496,26.43,80561.18,0.0,0.2301,0.00016,21.83854]
[1778839966225,26.43,80562.31,0.0,0.23024,0.00016,21.8465]
[1778839971609,26.43,80561.1,0.0,0.23003,0.00016,21.8347]
[1778839972671,26.43,80561.38,0.0,0.23006,0.00016,21.83684]
[1778839972768,26.43,80561.74,0.0,0.23012,0.00016,21.8397]
[1778839978309,26.42,80559.5,0.0,0.22972,0.00016,21.81823]
[1778839983346,26.42,80554.91,0.0,0.22896,0.00016,21.77616]
[1778839987373,26.41,80545.59,0.0,0.22745,0.00016,21.69265]
[1778839992408,26.41,80548.2,0.0,0.22783,0.00016,21.71384]
[1778839997451,26.41,80549.63,0.0,0.22802,0.00016,21.72455]
[1778840003487,26.4,80550.42,0.0,0.2281,0.00016,21.72919]
[1778840009530,26.4,80551.41,0.0,0.22822,0.00016,21.73553]
[1778840014564,26.39,80552.86,0.0,0.22838,0.00016,21.74218]
[1778840020284,26.39,80554.45,0.0,0.2286,0.00016,21.75454]
[1778840025642,26.38,80550.79,0.0,0.22797,0.00016,21.71935]
[1778840030677,26.38,80551.61,0.0,0.22806,0.00016,21.7245]
[1778840035714,26.37,80551.09,0.0,0.22794,0.00016,21.71789]
[1778840040750,26.37,80552.95,0.0,0.2282,0.00016,21.73233]
[1778840045785,26.37,80554.87,0.0,0.22847,0.00016,21.74733]
[1778840047310,26.37,80554.78,0.0,0.22845,0.00016,21.74616]
[1778840047798,26.36,80554.43,0.0,0.22838,0.00016,21.74271]
[1778840049813,26.36,80564.48,0.0,0.22998,0.00016,21.83056]
[1778840050648,26.36,80564.48,0.0,0.22998,0.00016,21.83056]
[1778840050819,26.36,80565.91,0.0,0.23021,0.00016,21.84292]
[1778840055857,26.36,80561.94,0.0,0.22954,0.00016,21.80651]
[1778840061456,26.36,80559.04,0.0,0.22906,0.00016,21.77987]
[1778840067053,26.35,80557.9,0.0,0.22885,0.00016,21.76879]
[1778840067097,26.35,80557.9,0.0,0.22885,0.00016,21.76879]
[1778840067146,26.35,80556.92,0.0,0.22868,0.00016,21.75916]
[1778840069117,26.35,80558.97,0.0,0.229,0.00016,21.77707]
[1778840069218,26.35,80556.35,0.0,0.22858,0.00016,21.75368]
[1778840074990,26.35,80551.17,0.0,0.22769,0.00016,21.70222]
[1778840080026,26.34,80550.51,0.0,0.22755,0.00016,21.6944]
[1778840085062,26.34,80549.07,0.0,0.22728,0.00016,21.67936]
[1778840090095,26.34,80550.24,0.0,0.22743,0.00016,21.68777]
[1778840095131,26.33,80552.76,0.0,0.22779,0.00016,21.70799]
[1778840100167,26.33,80551.84,0.0,0.22762,0.00016,21.69829]
[1778840105204,26.32,80551.52,0.0,0.22752,0.00016,21.6932]
[1778840110235,26.32,80553.03,0.0,0.22773,0.00016,21.70469]
[1778840115270,26.32,80547.83,0.0,0.22687,0.00016,21.65694]
[1778840120523,26.31,80546.66,0.0,0.22666,0.00016,21.64538]
[1778840126348,26.31,80550.92,0.0,0.2273,0.00016,21.6809]
[1778840131383,26.3,80545.34,0.0,0.22635,0.00016,21.62567]
[1778840136417,26.3,80547.13,0.0,0.2266,0.00016,21.63999]
[1778840141453,26.3,80553.55,0.0,0.2276,0.00016,21.69515]
[1778840144176,26.3,80549.09,0.0,0.22687,0.00016,21.65493]
[1778840144209,26.3,80549.09,0.0,0.22687,0.00016,21.65493]
[1778840144957,26.3,80549.09,0.0,0.22687,0.00016,21.65493]
[1778840144961,26.3,80549.09,0.0,0.22687,0.00016,21.65493]
[1778840145875,26.29,80544.14,0.0,0.22607,0.00016,21.6104]
[1778840150914,26.29,80542.43,0.0,0.22578,0.00016,21.59418]
[1778840155955,26.29,80543.46,0.0,0.22592,0.00016,21.60202]
[1778840160990,26.29,80543.38,0.0,0.22588,0.00016,21.59998]
[1778840165459,26.28,80539.05,0.0,0.22517,0.00016,21.56008]
[1778840165479,26.28,80539.05,0.0,0.22517,0.00016,21.56008]
[1778840167634,26.28,80528.8,0.0,0.22352,0.00016,21.46777]
[1778840172673,26.28,80528.92,0.0,0.22352,0.00016,21.46769]
[1778840176045,26.28,80530.75,0.0,0.2238,0.00016,21.4834]
[1778840176703,26.28,80531.55,0.0,0.22392,0.00016,21.49021]
[1778840181818,26.28,80530.1,0.0,0.22367,0.00016,21.47639]
[1778840187778,26.27,80521.59,0.0,0.22229,0.00016,21.39872]
[1778840191210,26.27,80513.88,0.0,0.22104,0.00016,21.32498]
[1778840195274,26.27,80513.88,0.0,0.22103,0.00016,21.32453]
[1778840195353,26.27,80513.88,0.0,0.22103,0.00016,21.32453]
[1778840196255,26.27,80512.15,0.0,0.22076,0.00016,21.3089]
[1778840196907,26.27,80512.15,0.0,0.22076,0.00016,21.3089]
[1778840196930,26.27,80509.18,0.0,0.22029,0.00016,21.28215]
[1778840197910,26.27,80496.45,0.0,0.21829,0.00016,21.16772]
[1778840199595,26.27,80496.45,0.0,0.21829,0.00016,21.1676]
[1778840199607,26.27,80496.45,0.0,0.21829,0.00016,21.1676]
[1778840199666,26.27,80496.45,0.0,0.21829,0.00016,21.1676]
[1778840202421,26.27,80492.41,0.0,0.21765,0.00016,21.13075]
[1778840202938,26.27,80492.6,0.0,0.21768,0.00016,21.13231]
[1778840208022,26.27,80493.52,0.0,0.21781,0.00016,21.13983]
[1778840210009,26.27,80493.52,0.0,0.2178,0.00016,21.13967]
[1778840210127,26.27,80492.96,0.0,0.21772,0.00016,21.13466]
[1778840210451,26.27,80492.96,0.0,0.21772,0.00016,21.13466]
[1778840210608,26.27,80492.96,0.0,0.21772,0.00016,21.13466]
[1778840210939,26.27,80492.96,0.0,0.21772,0.00016,21.13469]
[1778840215962,26.27,80489.65,0.0,0.2172,0.00016,21.10511]
[1778840216762,26.27,80489.53,0.0,0.21719,0.00016,21.10409]
[1778840216768,26.27,80489.53,0.0,0.21719,0.00016,21.10409]
[1778840221783,26.27,80487.81,0.0,0.21692,0.00016,21.08876]
[1778840222338,26.27,80485.18,0.0,0.21651,0.00016,21.06507]
[1778840222357,26.27,80485.18,0.0,0.21651,0.00016,21.06507]
[1778840222908,26.27,80485.18,0.0,0.21651,0.00016,21.06507]
[1778840227009,26.27,80481.55,0.0,0.21595,0.00016,21.03256]
[1778840227012,26.27,80481.55,0.0,0.21595,0.00016,21.03256]
[1778840227015,26.27,80481.55,0.0,0.21595,0.00016,21.03256]
[1778840227057,26.27,80481.34,0.0,0.21592,0.00016,21.03074]
[1778840229060,26.27,80481.34,0.0,0.21592,0.00016,21.0308]
[1778840229065,26.27,80481.22,0.0,0.21591,0.00016,21.02979]
[1778840234102,26.27,80481.02,0.0,0.21588,0.00016,21.02828]
[1778840235229,26.27,80481.86,0.0,0.21601,0.00016,21.03591]
[1778840235264,26.27,80481.86,0.0,0.21601,0.00016,21.03591]
[1778840236114,26.27,80481.29,0.0,0.21592,0.00016,21.0308]
[1778840237283,26.27,80481.29,0.0,0.21592,0.00016,21.0308]
[1778840238020,26.27,80481.21,0.0,0.21591,0.00016,21.03015]
[1778840239330,26.27,80481.28,0.0,0.21592,0.00016,21.03082]
[1778840239333,26.27,80481.28,0.0,0.21592,0.00016,21.03082]
[1778840239381,26.27,80481.28,0.0,0.21592,0.00016,21.03082]
[1778840239435,26.27,80481.28,0.0,0.21592,0.00016,21.03085]
[1778840241383,26.27,80481.28,0.0,0.21592,0.00016,21.03085]
[1778840242051,26.27,80481.65,0.0,0.21598,0.00016,21.03424]
[1778840245486,26.27,80482.64,0.0,0.21614,0.00016,21.0432]
[1778840245488,26.27,80482.64,0.0,0.21614,0.00016,21.0432]
[1778840245495,26.27,80482.64,0.0,0.21614,0.00016,21.0432]
[1778840245497,26.27,80482.64,0.0,0.21614,0.00016,21.0432]
[1778840247537,26.27,80485.23,0.0,0.21654,0.00016,21.06656]
[1778840247540,26.27,80485.23,0.0,0.21654,0.00016,21.06656]
[1778840247569,26.27,80485.23,0.0,0.21654,0.00016,21.06656]
[1778840247575,26.27,80486.51,0.0,0.21674,0.00016,21.07809]
[1778840249590,26.27,80486.51,0.0,0.21674,0.00016,21.07809]
[1778840250086,26.27,80487.64,0.0,0.21691,0.00016,21.08821]
[1778840251645,26.27,80487.63,0.0,0.21688,0.00016,21.08398]
[1778840251662,26.27,80487.63,0.0,0.21688,0.00016,21.08398]
[1778840255493,26.27,80488.52,0.0,0.21702,0.00016,21.09185]
[1778840255542,26.27,80489.24,0.0,0.21713,0.00016,21.09831]
[1778840260647,26.27,80494.41,0.0,0.21793,0.00016,21.14456]
[1778840266325,26.27,80493.85,0.0,0.21783,0.00016,21.13901]
[1778840271359,26.27,80495.67,0.0,0.21811,0.00016,21.15503]
[1778840276394,26.26,80497.04,0.0,0.21832,0.00016,21.16682]
[1778840282438,26.26,80496.09,0.0,0.21816,0.00016,21.15769]
[1778840287621,26.26,80494.87,0.0,0.21796,0.00016,21.14635]
[1778840290272,26.26,80495.07,0.0,0.21799,0.00016,21.14792]
[1778840290622,26.26,80495.07,0.0,0.21799,0.00016,21.14792]
[1778840291137,26.26,80491.67,0.0,0.21746,0.00016,21.11723]
[1778840296164,26.26,80486.42,0.0,0.21663,0.00016,21.06921]
[1778840296779,26.26,80486.42,0.0,0.21662,0.00016,21.06902]
[1778840296793,26.26,80486.42,0.0,0.21662,0.00016,21.06902]
[1778840296834,26.26,80485.81,0.0,0.21652,0.00016,21.06333]
[1778840298833,26.26,80485.81,0.0,0.21652,0.00016,21.06315]
[1778840299130,26.26,80484.29,0.0,0.21628,0.00016,21.04925]
[1778840304151,26.26,80475.99,0.0,0.21498,0.00016,20.97361]
[1778840309079,26.26,80467.29,0.0,0.21364,0.00015,20.89543]
[1778840309092,26.26,80467.29,0.0,0.21364,0.00015,20.89543]
[1778840313197,26.26,80465.62,0.0,0.21337,0.00015,20.8769]
[1778840313205,26.26,80465.62,0.0,0.21337,0.00015,20.8769]
[1778840314041,26.26,80465.62,0.0,0.21337,0.00015,20.8769]
[1778840314068,26.26,80465.62,0.0,0.21337,0.00015,20.8769]
[1778840314107,26.26,80465.61,0.0,0.21337,0.00015,20.87695]
[1778840315236,26.26,80465.61,0.0,0.21337,0.00015,20.87709]
[1778840315776,26.26,80460.98,0.0,0.21266,0.00015,20.83524]
[1778840321714,26.26,80461.31,0.0,0.21273,0.00015,20.83929]
[1778840327064,26.26,80467.05,0.0,0.21363,0.00015,20.8919]
[1778840332789,26.27,80465.67,0.0,0.21343,0.00015,20.8803]
[1778840338251,26.27,80465.29,0.0,0.21338,0.00015,20.87739]
[1778840343867,26.27,80463.83,0.0,0.21317,0.00015,20.86517]
[1778840349909,26.27,80463.1,0.0,0.21307,0.00015,20.85931]
[1778840354948,26.27,80462.2,0.0,0.21294,0.00015,20.85171]
[1778840359985,26.27,80462.41,0.0,0.21299,0.00015,20.85414]
[1778840363151,26.27,80471.64,0.0,0.21442,0.00015,20.93804]
[1778840363273,26.27,80471.64,0.0,0.21442,0.00015,20.93804]
[1778840364015,26.27,80471.64,0.0,0.21442,0.00015,20.93809]
[1778840371064,26.27,80471.87,0.0,0.21443,0.00015,20.93617]
[1778840374336,26.27,80475.8,0.0,0.21504,0.00015,20.97171]
[1778840374684,26.27,80475.8,0.0,0.21504,0.00015,20.97171]
[1778840380798,26.27,80472.17,0.0,0.21448,0.00015,20.93924]
[1778840384175,26.27,80471.39,0.0,0.21436,0.00015,20.93239]
[1778840384596,26.27,80471.21,0.0,0.21434,0.00015,20.93083]
[1778840385196,26.27,80467.53,0.0,0.21377,0.00015,20.89759]
[1778840387120,26.28,80464.04,0.0,0.21323,0.00015,20.86605]
[1778840387128,26.28,80464.04,0.0,0.21323,0.00015,20.86605]
[1778840392143,26.28,80462.12,0.0,0.21295,0.00015,20.84924]
[1778840397162,26.28,80461.87,0.0,0.2129,0.00015,20.84663]
[1778840397440,26.28,80462.19,0.0,0.21295,0.00015,20.84946]
[1778840397446,26.28,80462.19,0.0,0.21295,0.00015,20.84946]
[1778840399495,26.28,80462.42,0.0,0.21298,0.00015,20.85139]
[1778840399528,26.28,80462.42,0.0,0.21298,0.00015,20.85139]
[1778840400270,26.27,80462.42,0.0,0.21298,0.00015,20.8513]
[1778840401568,26.27,80463.35,0.0,0.21312,0.00015,20.85965]
[1778840402284,26.27,80463.73,0.0,0.21318,0.00015,20.863]
[1778840403629,26.27,80463.02,0.0,0.21307,0.00015,20.85646]
[1778840403630,26.27,80463.02,0.0,0.21307,0.00015,20.85646]
[1778840403635,26.27,80463.02,0.0,0.21307,0.00015,20.85646]
[1778840403644,26.27,80463.02,0.0,0.21307,0.00015,20.85646]
[1778840407775,26.27,80466.05,0.0,0.21354,0.00015,20.8839]
[1778840407816,26.27,80466.05,0.0,0.21354,0.00015,20.8839]
[1778840408325,26.27,80467.26,0.0,0.21372,0.00015,20.89492]
[1778840409852,26.27,80467.99,0.0,0.21384,0.00015,20.90158]
[1778840410343,26.27,80467.68,0.0,0.21379,0.00015,20.89885]
[1778840413972,26.27,80467.55,0.0,0.21377,0.00015,20.89774]
[1778840414001,26.27,80467.55,0.0,0.21377,0.00015,20.89774]
[1778840414014,26.27,80467.13,0.0,0.21371,0.00015,20.89397]
[1778840416016,26.28,80467.13,0.0,0.21371,0.00015,20.894]
[1778840416262,26.28,80466.91,0.0,0.21367,0.00015,20.89205]
[1778840420150,26.28,80466.91,0.0,0.21368,0.00015,20.89215]
[1778840420181,26.28,80466.91,0.0,0.21368,0.00015,20.89215]
[1778840420251,26.28,80465.69,0.0,0.21349,0.00015,20.88113]
[1778840422218,26.28,80464.74,0.0,0.21334,0.00015,20.87256]
[1778840422260,26.28,80464.66,0.0,0.21333,0.00015,20.87188]
[1778840424265,26.28,80464.43,0.0,0.2133,0.00015,20.86984]
[1778840424289,26.28,80464.43,0.0,0.2133,0.00015,20.86984]
[1778840424331,26.28,80464.1,0.0,0.21325,0.00015,20.8669]
[1778840426344,26.28,80464.1,0.0,0.21325,0.00015,20.86695]
[1778840426351,26.28,80464.1,0.0,0.21325,0.00015,20.86695]
[1778840426451,26.28,80457.87,0.0,0.21229,0.00015,20.81065]
[1778840431486,26.28,80458.23,0.0,0.21233,0.00015,20.81036]
[1778840438536,26.28,80458.96,0.0,0.21245,0.00015,20.81769]
[1778840443570,26.28,80463.51,0.0,0.21316,0.00015,20.85928]
[1778840449199,26.28,80463.15,0.0,0.21311,0.00015,20.85637]
[1778840449736,26.28,80463.38,0.0,0.21315,0.00015,20.85856]
[1778840449803,26.28,80463.38,0.0,0.21315,0.00015,20.85856]
[1778840449838,26.28,80463.38,0.0,0.21315,0.00015,20.85856]
[1778840450058,26.28,80463.38,0.0,0.21315,0.00015,20.85856]
[1778840450153,26.28,80463.38,0.0,0.21315,0.00015,20.85856]
[1778840450311,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840450421,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840450567,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840450660,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840450989,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840451211,26.28,80475.41,0.0,0.21501,0.00015,20.9675]
[1778840451263,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451398,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451426,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451486,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451630,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451667,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451846,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840451875,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840452070,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840452088,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840452310,26.28,80490.28,0.0,0.21732,0.00016,21.10193]
[1778840452126,26.28,80492.25,0.0,0.21763,0.00016,21.11966]
[1778840452455,26.28,80492.25,0.0,0.21763,0.00016,21.11966]
[1778840452510,26.28,80492.25,0.0,0.21763,0.00016,21.11966]
[1778840452621,26.28,80492.25,0.0,0.21763,0.00016,21.11966]
[1778840452667,26.28,80492.01,0.0,0.2176,0.00016,21.11754]
[1778840453601,26.28,80492.01,0.0,0.2176,0.00016,21.11754]
[1778840453677,26.28,80492.01,0.0,0.2176,0.00016,21.11754]
[1778840453807,26.28,80492.01,0.0,0.2176,0.00016,21.11757]
[1778840456790,26.28,80492.77,0.0,0.21772,0.00016,21.12447]
[1778840457353,26.28,80494.11,0.0,0.21793,0.00016,21.13657]
[1778840462413,26.28,80495.34,0.0,0.21813,0.00016,21.14808]
[1778840467432,26.28,80497.08,0.0,0.21842,0.00016,21.16496]
[1778840472460,26.29,80499.75,0.0,0.21886,0.00016,21.19022]
[1778840477468,26.29,80504.16,0.0,0.21957,0.00016,21.23087]
[1778840482532,26.29,80510.71,0.0,0.2206,0.00016,21.28977]
[1778840487538,26.29,80510.59,0.0,0.22056,0.00016,21.2877]
[1778840492549,26.29,80515.71,0.0,0.22132,0.00016,21.32841]
[1778840497581,26.28,80510.45,0.0,0.22048,0.00016,21.28047]
[1778840502588,26.28,80509.69,0.0,0.22035,0.00016,21.273]
[1778840507628,26.28,80503.65,0.0,0.21939,0.00016,21.21833]
[1778840512713,26.28,80503.23,0.0,0.21932,0.00016,21.21425]
[1778840517746,26.28,80496.3,0.0,0.21823,0.00016,21.1518]
[1778840520370,26.28,80486.05,0.0,0.21664,0.00016,21.05963]
[1778840522678,26.28,80487.5,0.0,0.21686,0.00016,21.07248]
[1778840522709,26.28,80487.5,0.0,0.21686,0.00016,21.07248]
[1778840523199,26.28,80487.5,0.0,0.21686,0.00016,21.07248]
[1778840523207,26.28,80487.5,0.0,0.21686,0.00016,21.07248]
[1778840523331,26.28,80487.41,0.0,0.21684,0.00016,21.07157]
[1778840528185,26.28,80496.6,0.0,0.21827,0.00016,21.154]
[1778840533303,26.28,80495.11,0.0,0.21804,0.00016,21.14057]
[1778840533337,26.28,80495.11,0.0,0.21804,0.00016,21.14057]
[1778840539265,26.28,80491.2,0.0,0.21743,0.00016,21.1057]
[1778840544298,26.28,80494.31,0.0,0.21792,0.00016,21.13387]
[1778840549331,26.28,80495.47,0.0,0.2181,0.00016,21.1443]
[1778840554367,26.28,80495.33,0.0,0.21805,0.00016,21.13889]
[1778840559401,26.28,80495.2,0.0,0.21803,0.00016,21.13768]
[1778840564436,26.28,80489.98,0.0,0.21722,0.00016,21.09068]
[1778840569474,26.28,80491.49,0.0,0.21745,0.00016,21.10449]
[1778840574506,26.28,80493.82,0.0,0.21782,0.00016,21.12547]
[1778840579541,26.28,80493.52,0.0,0.21777,0.00016,21.12277]
[1778840584577,26.28,80492.75,0.0,0.21765,0.00016,21.11586]
[1778840589613,26.28,80493.63,0.0,0.21779,0.00016,21.1238]
[1778840594647,26.28,80495.67,0.0,0.21811,0.00016,21.14206]
[1778840599683,26.28,80495.65,0.0,0.2181,0.00016,21.14177]
[1778840604717,26.28,80495.2,0.0,0.21803,0.00016,21.13764]
[1778840609753,26.28,80494.52,0.0,0.21792,0.00016,21.13147]
[1778840614789,26.28,80494.83,0.0,0.21794,0.00016,21.13007]
[1778840619831,26.28,80495.09,0.0,0.21798,0.00016,21.13235]
[1778840622432,26.28,80495.06,0.0,0.21798,0.00016,21.13205]
[1778840622486,26.28,80495.06,0.0,0.21798,0.00016,21.13205]
[1778840628505,26.28,80501.43,0.0,0.21898,0.00016,21.1898]
[1778840629261,26.28,80501.65,0.0,0.21902,0.00016,21.192]
[1778840629455,26.28,80502.57,0.0,0.21917,0.00016,21.20037]
[1778840629933,26.28,80502.57,0.0,0.21917,0.00016,21.20037]
[1778840629977,26.28,80502.57,0.0,0.21917,0.00016,21.20037]
[1778840629979,26.28,80506.96,0.0,0.21986,0.00016,21.23988]
[1778840631027,26.28,80506.96,0.0,0.21986,0.00016,21.23988]
[1778840637111,26.28,80515.43,0.0,0.22119,0.00016,21.31587]
[1778840638137,26.28,80515.15,0.0,0.22114,0.00016,21.31318]
[1778840638238,26.28,80515.15,0.0,0.22114,0.00016,21.313]
[1778840639923,26.28,80515.15,0.0,0.22114,0.00016,21.31283]
[1778840640536,26.28,80517.37,0.0,0.22148,0.00016,21.33251]
[1778840642284,26.28,80517.28,0.0,0.22147,0.00016,21.33152]
[1778840642300,26.28,80532.01,0.0,0.2238,0.00016,21.46312]
[1778840643569,26.28,80532.01,0.0,0.2238,0.00016,21.46312]
[1778840644536,26.28,80533.06,0.0,0.22396,0.00016,21.47259]
[1778840649570,26.28,80526.56,0.0,0.22294,0.00016,21.41493]
[1778840654577,26.28,80523.27,0.0,0.22243,0.00016,21.38619]
[1778840659580,26.28,80522.39,0.0,0.22231,0.00016,21.37907]
[1778840664636,26.29,80515.28,0.0,0.2212,0.00016,21.31657]
[1778840669716,26.29,80513.69,0.0,0.22097,0.00016,21.30353]
[1778840673386,26.29,80510.57,0.0,0.22047,0.00016,21.27227]
[1778840673478,26.29,80511.01,0.0,0.22054,0.00016,21.2765]
[1778840679237,26.29,80515.12,0.0,0.22122,0.00016,21.31498]
[1778840684272,26.3,80515.79,0.0,0.22135,0.00016,21.32224]
[1778840689309,26.3,80516.1,0.0,0.22142,0.00016,21.32619]
[1778840694342,26.3,80517.86,0.0,0.22172,0.00016,21.34305]
[1778840699377,26.3,80517.71,0.0,0.22171,0.00016,21.34279]
[1778840704366,26.31,80522.93,0.0,0.22255,0.00016,21.39017]
[1778840704428,26.31,80524.32,0.0,0.22277,0.00016,21.40273]
[1778840709447,26.31,80527.81,0.0,0.22334,0.00016,21.4345]
[1778840714482,26.31,80539.91,0.0,0.22526,0.00016,21.54237]
[1778840719518,26.31,80544.09,0.0,0.22593,0.00016,21.57934]
[1778840724553,26.31,80548.17,0.0,0.22657,0.00016,21.61543]
[1778840729587,26.31,80548.58,0.0,0.22665,0.00016,21.61963]
[1778840734622,26.31,80551.42,0.0,0.22709,0.00016,21.64118]
[1778840741673,26.31,80552.29,0.0,0.22724,0.00016,21.64955]
[1778840746706,26.31,80556.24,0.0,0.22788,0.00016,21.68493]
[1778840748953,26.31,80556.52,0.0,0.22792,0.00016,21.68716]
[1778840748973,26.31,80556.52,0.0,0.22792,0.00016,21.68716]
[1778840754474,26.31,80554.58,0.0,0.2276,0.00016,21.66952]
[1778840759797,26.31,80550.47,0.0,0.22692,0.00016,21.63228]
[1778840764832,26.31,80548.6,0.0,0.22662,0.00016,21.61532]
[1778840768761,26.31,80542.61,0.0,0.22566,0.00016,21.56202]
[1778840772498,26.31,80533.75,0.0,0.22425,0.00016,21.48308]
[1778840773614,26.31,80519.45,0.0,0.22198,0.00016,21.35551]
[1778840778624,26.31,80519.18,0.0,0.22194,0.00016,21.35277]
[1778840783635,26.31,80522.95,0.0,0.22253,0.00016,21.38645]
[1778840788648,26.31,80529.92,0.0,0.22365,0.00016,21.44944]
[1778840793650,26.31,80534.05,0.0,0.22429,0.00016,21.48302]
[1778840798651,26.31,80535.89,0.0,0.2246,0.00016,21.50026]
[1778840803668,26.31,80537.41,0.0,0.22486,0.00016,21.51465]
[1778840808704,26.32,80538.94,0.0,0.22512,0.00016,21.52911]
[1778840813709,26.32,80537.79,0.0,0.22495,0.00016,21.51977]
[1778840818730,26.32,80538.34,0.0,0.22506,0.00016,21.5256]
[1778840823740,26.32,80538.5,0.0,0.2251,0.00016,21.528]
[1778840828741,26.32,80540.99,0.0,0.22551,0.00016,21.55105]
[1778840833761,26.32,80539.95,0.0,0.22536,0.00016,21.54271]
[1778840838764,26.33,80540.19,0.0,0.22542,0.00016,21.54574]
[1778840843780,26.33,80537.08,0.0,0.22494,0.00016,21.51909]
[1778840848848,26.33,80538.0,0.0,0.22511,0.00016,21.52849]
[1778840850705,26.33,80529.57,0.0,0.22378,0.00016,21.45384]
[1778840850784,26.33,80525.96,0.0,0.22321,0.00016,21.4218]
[1778840850838,26.33,80525.96,0.0,0.22321,0.00016,21.4218]
[1778840851116,26.33,80525.96,0.0,0.22321,0.00016,21.4218]
[1778840851193,26.33,80525.96,0.0,0.22321,0.00016,21.4218]
[1778840851480,26.33,80516.01,0.0,0.22161,0.00016,21.329]
[1778840853758,26.33,80515.66,0.0,0.22156,0.00016,21.32589]
[1778840853806,26.33,80508.49,0.0,0.22043,0.00016,21.26196]
[1778840853808,26.33,80508.49,0.0,0.22043,0.00016,21.26196]
[1778840853839,26.33,80508.49,0.0,0.22043,0.00016,21.26196]
[1778840855681,26.33,80508.83,0.0,0.22049,0.00016,21.26517]
[1778840855806,26.33,80507.97,0.0,0.22036,0.00016,21.25765]
[1778840855852,26.33,80507.97,0.0,0.22036,0.00016,21.25765]
[1778840856487,26.33,80507.97,0.0,0.22036,0.00016,21.25781]
[1778840857841,26.33,80507.92,0.0,0.22035,0.00016,21.25752]
[1778840858501,26.33,80506.43,0.0,0.22012,0.00016,21.24435]
[1778840863535,26.34,80505.1,0.0,0.21993,0.00016,21.2334]
[1778840868573,26.34,80497.02,0.0,0.21869,0.00016,21.16224]
[1778840873606,26.34,80490.4,0.0,0.21767,0.00016,21.1037]
[1778840878642,26.34,80490.18,0.0,0.21765,0.00016,21.10236]
[1778840883678,26.34,80487.59,0.0,0.21726,0.00016,21.0797]
[1778840888733,26.34,80488.54,0.0,0.2174,0.00016,21.08794]
[1778840893756,26.34,80485.59,0.0,0.21693,0.00016,21.06105]
[1778840898807,26.34,80491.22,0.0,0.21781,0.00016,21.11154]
[1778840904947,26.34,80491.99,0.0,0.21793,0.00016,21.11867]
[1778840912879,26.34,80493.58,0.0,0.21815,0.00016,21.12892]
[1778840917914,26.34,80494.41,0.0,0.21828,0.00016,21.13635]
[1778840922952,26.34,80491.97,0.0,0.2179,0.00016,21.11441]
[1778840927984,26.34,80492.73,0.0,0.21802,0.00016,21.12126]
[1778840933019,26.34,80493.52,0.0,0.21814,0.00016,21.12835]
[1778840939885,26.34,80494.3,0.0,0.21826,0.00016,21.1353]
[1778840945104,26.34,80493.34,0.0,0.21811,0.00016,21.1266]
[1778840951671,26.34,80494.6,0.0,0.21831,0.00016,21.13786]
[1778840957187,26.34,80495.72,0.0,0.21848,0.00016,21.14768]
[1778840963878,26.34,80494.82,0.0,0.21834,0.00016,21.13955]
[1778840969273,26.34,80495.02,0.0,0.21837,0.00016,21.14159]
[1778840974306,26.34,80495.08,0.0,0.21836,0.00016,21.13846]
[1778840980349,26.34,80496.71,0.0,0.21862,0.00016,21.15331]
[1778840985384,26.34,80496.34,0.0,0.21856,0.00016,21.14988]
[1778840995453,26.34,80495.76,0.0,0.21847,0.00016,21.14438]
[1778841000489,26.34,80496.52,0.0,0.21858,0.00016,21.15104]
[1778841005524,26.34,80496.05,0.0,0.21851,0.00016,21.14667]
[1778841010560,26.34,80495.6,0.0,0.21843,0.00016,21.14253]
[1778841015595,26.34,80503.45,0.0,0.21966,0.00016,21.2129]
[1778841020631,26.34,80499.11,0.0,0.21899,0.00016,21.1745]
[1778841025665,26.34,80496.51,0.0,0.21859,0.00016,21.15136]
[1778841030700,26.34,80501.16,0.0,0.21932,0.00016,21.1931]
[1778841032149,26.34,80500.12,0.0,0.21913,0.00016,21.17977]
[1778841032193,26.34,80500.12,0.0,0.21913,0.00016,21.17977]
[1778841032959,26.34,80500.12,0.0,0.21913,0.00016,21.17977]
[1778841032714,26.34,80500.39,0.0,0.21917,0.00016,21.18229]
[1778841033899,26.34,80507.3,0.0,0.22025,0.00016,21.24422]
[1778841039226,26.34,80515.15,0.0,0.22149,0.00016,21.31442]
[1778841044808,26.34,80514.72,0.0,0.22142,0.00016,21.31042]
[1778841049845,26.34,80513.74,0.0,0.22128,0.00016,21.30228]
[1778841052088,26.34,80514.45,0.0,0.22139,0.00016,21.30899]
[1778841052654,26.34,80514.45,0.0,0.22139,0.00016,21.30899]
[1778841052693,26.34,80514.45,0.0,0.22139,0.00016,21.30899]
[1778841052950,26.34,80514.45,0.0,0.22139,0.00016,21.30899]
[1778841052731,26.34,80514.03,0.0,0.22133,0.00016,21.30543]
[1778841053894,26.35,80514.99,0.0,0.22149,0.00016,21.31418]
[1778841058930,26.35,80518.17,0.0,0.222,0.00016,21.34328]
[1778841060861,26.35,80519.34,0.0,0.22219,0.00016,21.35404]
[1778841060870,26.35,80519.34,0.0,0.22219,0.00016,21.35404]
[1778841062923,26.35,80519.28,0.0,0.22219,0.00016,21.35377]
[1778841062930,26.35,80519.28,0.0,0.22219,0.00016,21.35377]
[1778841062938,26.35,80519.28,0.0,0.22219,0.00016,21.35377]
[1778841064984,26.35,80519.22,0.0,0.22218,0.00016,21.35351]
[1778841064992,26.35,80519.22,0.0,0.22218,0.00016,21.35351]
[1778841065022,26.35,80519.22,0.0,0.22218,0.00016,21.35351]
[1778841065957,26.35,80518.96,0.0,0.22215,0.00016,21.35147]
[1778841070991,26.35,80517.63,0.0,0.22194,0.00016,21.3398]
[1778841076026,26.35,80516.88,0.0,0.22182,0.00016,21.33298]
[1778841081060,26.35,80517.71,0.0,0.22195,0.00016,21.34025]
[1778841086095,26.35,80520.66,0.0,0.22241,0.00016,21.36617]
[1778841091130,26.35,80525.57,0.0,0.22313,0.00016,21.40468]
[1778841096165,26.35,80531.88,0.0,0.22414,0.00016,21.461]
[1778841101202,26.35,80534.93,0.0,0.22462,0.00016,21.4883]
[1778841106238,26.35,80537.06,0.0,0.22496,0.00016,21.50738]
[1778841111726,26.35,80537.88,0.0,0.2251,0.00016,21.51491]
[1778841119329,26.35,80539.19,0.0,0.22532,0.00016,21.52716]
[1778841124364,26.35,80541.89,0.0,0.22575,0.00016,21.55142]
[1778841129398,26.35,80542.55,0.0,0.22587,0.00016,21.55767]
[1778841134438,26.35,80549.35,0.0,0.22696,0.00016,21.61813]
[1778841139472,26.35,80550.73,0.0,0.22718,0.00016,21.63049]
[1778841144507,26.35,80555.1,0.0,0.22788,0.00016,21.66919]
[1778841149542,26.35,80556.34,0.0,0.22808,0.00016,21.68009]
[1778841159615,26.35,80556.52,0.0,0.22807,0.00016,21.67739]
[1778841164757,26.35,80558.07,0.0,0.22832,0.00016,21.69094]
[1778841166666,26.35,80547.4,0.0,0.22661,0.00016,21.59664]
[1778841171702,26.35,80544.32,0.0,0.22613,0.00016,21.56971]
[1778841176737,26.35,80547.58,0.0,0.22665,0.00016,21.59879]
[1778841181771,26.35,80548.04,0.0,0.22673,0.00016,21.60311]
[1778841186807,26.35,80554.1,0.0,0.2277,0.00016,21.65651]
[1778841191841,26.35,80555.31,0.0,0.22789,0.00016,21.66711]
[1778841196877,26.35,80548.42,0.0,0.22679,0.00016,21.6064]
[1778841201912,26.35,80545.86,0.0,0.22639,0.00016,21.58403]
[1778841206949,26.35,80544.2,0.0,0.22612,0.00016,21.56909]
[1778841212065,26.35,80546.05,0.0,0.22638,0.00016,21.58087]
[1778841218034,26.35,80549.19,0.0,0.22687,0.00016,21.60831]
[1778841223063,26.35,80552.74,0.0,0.22744,0.00016,21.63973]
[1778841228100,26.35,80553.25,0.0,0.22752,0.00016,21.64405]
[1778841233135,26.35,80560.64,0.0,0.22868,0.00016,21.70816]
[1778841238208,26.35,80560.44,0.0,0.22863,0.00016,21.70537]
[1778841244805,26.35,80559.54,0.0,0.22847,0.00016,21.69698]
[1778841252065,26.34,80558.22,0.0,0.22825,0.00016,21.68472]
[1778841257181,26.34,80553.16,0.0,0.22744,0.00016,21.63997]
[1778841262340,26.34,80546.67,0.0,0.22639,0.00016,21.58186]
[1778841264763,26.34,80547.27,0.0,0.22648,0.00016,21.58704]
[1778841264797,26.34,80547.27,0.0,0.22648,0.00016,21.58704]
[1778841266029,26.34,80543.47,0.0,0.22588,0.00016,21.55328]
[1778841266082,26.34,80539.97,0.0,0.22532,0.00016,21.52215]
[1778841272205,26.34,80540.63,0.0,0.22538,0.00016,21.52288]
[1778841277444,26.34,80541.46,0.0,0.22549,0.00016,21.52927]
[1778841283486,26.34,80546.91,0.0,0.22635,0.00016,21.57706]
[1778841288522,26.34,80549.97,0.0,0.22684,0.00016,21.60402]
[1778841293558,26.34,80548.93,0.0,0.22668,0.00016,21.59532]
[1778841298591,26.34,80552.23,0.0,0.22721,0.00016,21.625]
[1778841303626,26.34,80555.51,0.0,0.22775,0.00016,21.65436]
[1778841308662,26.34,80552.99,0.0,0.22735,0.00016,21.63256]
[1778841310732,26.34,80554.11,0.0,0.22753,0.00016,21.64254]
[1778841310985,26.34,80554.11,0.0,0.22753,0.00016,21.64254]
[1778841311108,26.34,80554.11,0.0,0.22753,0.00016,21.64254]
[1778841311272,26.34,80554.11,0.0,0.22753,0.00016,21.64254]
[1778841311185,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841311879,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841311890,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841311946,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841311953,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841312156,26.34,80531.5,0.0,0.22394,0.00016,21.44238]
[1778841312214,26.34,80512.67,0.0,0.22097,0.00016,21.27474]
[1778841313122,26.34,80512.67,0.0,0.22097,0.00016,21.27474]
[1778841313173,26.34,80512.67,0.0,0.22097,0.00016,21.27474]
[1778841313264,26.34,80509.45,0.0,0.22046,0.00016,21.2461]
[1778841317167,26.34,80508.89,0.0,0.22038,0.00016,21.2415]
[1778841317212,26.34,80508.89,0.0,0.22038,0.00016,21.2415]
[1778841320559,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841320569,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841320685,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841320714,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841321046,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841321106,26.34,80505.7,0.0,0.21989,0.00016,21.21346]
[1778841321207,26.34,80505.38,0.0,0.21984,0.00016,21.21071]
[1778841323544,26.34,80504.99,0.0,0.21978,0.00016,21.20741]
[1778841323715,26.34,80504.99,0.0,0.21978,0.00016,21.20741]
[1778841323778,26.34,80507.67,0.0,0.22021,0.00016,21.23154]
[1778841326591,26.34,80510.44,0.0,0.22065,0.00016,21.25656]
[1778841326787,26.34,80509.52,0.0,0.2205,0.00016,21.24834]
[1778841331822,26.34,80507.5,0.0,0.22016,0.00016,21.22618]
[1778841336857,26.34,80505.66,0.0,0.21987,0.00016,21.20967]
[1778841341893,26.34,80504.95,0.0,0.21975,0.00016,21.2032]
[1778841346928,26.34,80507.28,0.0,0.22011,0.00016,21.22373]
[1778841348297,26.34,80507.28,0.0,0.22011,0.00016,21.22373]
[1778841348941,26.34,80508.54,0.0,0.22031,0.00016,21.23486]
[1778841353977,26.34,80516.23,0.0,0.22151,0.00016,21.30288]
[1778841359326,26.34,80514.84,0.0,0.22128,0.00016,21.28998]
[1778841367574,26.34,80515.56,0.0,0.22138,0.00016,21.29569]
[1778841373335,26.34,80516.33,0.0,0.22149,0.00016,21.30191]
[1778841374717,26.34,80513.59,0.0,0.22105,0.00016,21.27727]
[1778841374779,26.34,80513.59,0.0,0.22105,0.00016,21.27727]
[1778841375128,26.34,80507.88,0.0,0.22015,0.00016,21.226]
[1778841376765,26.34,80506.5,0.0,0.21993,0.00016,21.21346]
[1778841377307,26.34,80505.7,0.0,0.2198,0.00016,21.20611]
[1778841378820,26.34,80506.19,0.0,0.21988,0.00016,21.21032]
[1778841378852,26.34,80506.19,0.0,0.21988,0.00016,21.21032]
[1778841379157,26.34,80506.19,0.0,0.21987,0.00016,21.21013]
[1778841380869,26.33,80506.74,0.0,0.21996,0.00016,21.21486]
[1778841381312,26.33,80506.07,0.0,0.21985,0.00016,21.20867]
[1778841384974,26.33,80506.19,0.0,0.21986,0.00016,21.20913]
[1778841385021,26.33,80506.19,0.0,0.21986,0.00016,21.20913]
[1778841385199,26.33,80506.19,0.0,0.21985,0.00016,21.20893]
[1778841387023,26.33,80505.51,0.0,0.21974,0.00016,21.20264]
[1778841387245,26.33,80505.01,0.0,0.21966,0.00016,21.19796]
[1778841392246,26.33,80502.54,0.0,0.21924,0.00016,21.17131]
[1778841395560,26.33,80502.24,0.0,0.21919,0.00016,21.16864]
[1778841395570,26.33,80502.24,0.0,0.21919,0.00016,21.16864]
[1778841396275,26.33,80502.24,0.0,0.21919,0.00016,21.16865]
[1778841397278,26.33,80502.24,0.0,0.21919,0.00016,21.16865]
[1778841397344,26.33,80497.36,0.0,0.21843,0.00016,21.12491]
[1778841402351,26.33,80495.54,0.0,0.21815,0.00016,21.10879]
[1778841403419,26.33,80498.89,0.0,0.21867,0.00016,21.13892]
[1778841403495,26.33,80498.89,0.0,0.21867,0.00016,21.13892]
[1778841404338,26.33,80498.71,0.0,0.21864,0.00016,21.13732]
[1778841405459,26.33,80498.99,0.0,0.21869,0.00016,21.13984]
[1778841406350,26.33,80500.26,0.0,0.21889,0.00016,21.15123]
[1778841409564,26.33,80500.08,0.0,0.21886,0.00016,21.14957]
[1778841409570,26.33,80500.08,0.0,0.21886,0.00016,21.14957]
[1778841409603,26.33,80500.08,0.0,0.21886,0.00016,21.14957]
[1778841410377,26.33,80499.62,0.0,0.21879,0.00016,21.14543]
[1778841411613,26.33,80499.24,0.0,0.21873,0.00016,21.142]
[1778841412390,26.33,80498.03,0.0,0.21854,0.00016,21.13113]
[1778841417414,26.33,80497.35,0.0,0.21843,0.00016,21.12505]
[1778841417762,26.33,80497.35,0.0,0.21843,0.00016,21.12505]
[1778841417767,26.33,80497.35,0.0,0.21843,0.00016,21.12505]
[1778841417776,26.33,80497.35,0.0,0.21843,0.00016,21.12505]
[1778841417933,26.33,80497.42,0.0,0.21844,0.00016,21.12566]
[1778841419816,26.33,80497.35,0.0,0.21843,0.00016,21.12502]
[1778841420326,26.33,80497.19,0.0,0.2184,0.00016,21.12357]
[1778841425357,26.33,80498.88,0.0,0.21867,0.00016,21.13862]
[1778841425958,26.33,80500.04,0.0,0.21885,0.00016,21.14898]
[1778841425966,26.33,80500.04,0.0,0.21885,0.00016,21.14898]
[1778841426005,26.33,80500.04,0.0,0.21885,0.00016,21.14898]
[1778841426107,26.33,80499.9,0.0,0.21882,0.00016,21.14767]
[1778841428012,26.33,80499.9,0.0,0.21882,0.00016,21.14767]
[1778841428417,26.33,80501.83,0.0,0.21912,0.00016,21.16487]
[1778841430070,26.33,80502.4,0.0,0.21921,0.00016,21.16992]
[1778841430081,26.33,80502.4,0.0,0.21921,0.00016,21.16992]
[1778841430143,26.33,80504.28,0.0,0.21951,0.00016,21.18671]
[1778841431052,26.33,80504.28,0.0,0.21951,0.00016,21.18671]
[1778841432108,26.33,80507.5,0.0,0.22001,0.00016,21.21546]
[1778841432385,26.33,80508.14,0.0,0.22011,0.00016,21.22109]
[1778841436202,26.33,80508.96,0.0,0.22023,0.00016,21.22814]
[1778841436206,26.33,80508.96,0.0,0.22023,0.00016,21.22814]
[1778841436213,26.33,80508.96,0.0,0.22023,0.00016,21.22814]
[1778841438271,26.33,80509.48,0.0,0.22031,0.00016,21.2326]
[1778841438275,26.33,80509.48,0.0,0.22031,0.00016,21.2326]
[1778841438304,26.33,80509.48,0.0,0.22031,0.00016,21.2326]
[1778841438363,26.33,80509.48,0.0,0.22031,0.00016,21.23251]
[1778841440323,26.33,80509.48,0.0,0.22031,0.00016,21.23242]
[1778841440409,26.33,80511.23,0.0,0.22058,0.00016,21.24796]
[1778841442363,26.33,80510.97,0.0,0.22054,0.00016,21.24554]
[1778841442372,26.33,80510.97,0.0,0.22054,0.00016,21.24554]
[1778841442419,26.33,80510.97,0.0,0.22054,0.00016,21.24544]
[1778841442460,26.33,80510.97,0.0,0.22054,0.00016,21.24544]
[1778841444417,26.33,80515.03,0.0,0.22117,0.00016,21.28162]
[1778841444423,26.33,80514.87,0.0,0.22115,0.00016,21.28006]
[1778841448799,26.33,80515.05,0.0,0.22116,0.00016,21.28116]
[1778841448870,26.33,80515.05,0.0,0.22116,0.00016,21.28116]
[1778841448882,26.33,80517.62,0.0,0.22157,0.00016,21.30398]
[1778841451540,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841451797,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452044,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452057,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452119,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452387,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452419,26.33,80526.6,0.0,0.22298,0.00016,21.38384]
[1778841452409,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841452633,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841452715,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841452830,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841453026,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841453245,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841453262,26.33,80506.17,0.0,0.21973,0.00016,21.19727]
[1778841453346,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841453474,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841453527,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841453692,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841453734,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841453903,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454040,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454101,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454130,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454305,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454339,26.33,80493.93,0.0,0.21782,0.00016,21.08749]
[1778841454347,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454542,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454567,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454578,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454630,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454677,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454680,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454729,26.33,80488.79,0.0,0.21702,0.00016,21.04139]
[1778841454778,26.33,80494.88,0.0,0.21797,0.00016,21.09599]
[1778841458682,26.33,80485.98,0.0,0.21658,0.00016,21.01626]
[1778841460732,26.33,80484.05,0.0,0.21629,0.00016,20.99918]
[1778841461992,26.33,80484.58,0.0,0.21637,0.00016,21.0041]
[1778841462084,26.33,80484.58,0.0,0.21637,0.00016,21.0041]
[1778841462452,26.33,80480.64,0.0,0.21576,0.00016,20.96876]
[1778841462833,26.33,80480.64,0.0,0.21576,0.00016,20.96876]
[1778841462885,26.33,80480.64,0.0,0.21576,0.00016,20.96876]
[1778841464924,26.33,80480.03,0.0,0.21567,0.00016,20.96359]
[1778841464946,26.33,80480.03,0.0,0.21567,0.00016,20.96359]
[1778841465010,26.33,80484.99,0.0,0.21645,0.00016,21.00843]
[1778841467271,26.33,80485.22,0.0,0.21649,0.00016,21.01064]
[1778841467746,26.33,80485.29,0.0,0.2165,0.00016,21.0114]
[1778841470516,26.33,80485.67,0.0,0.21656,0.00016,21.01517]
[1778841471064,26.33,80485.67,0.0,0.21656,0.00016,21.01517]
[1778841471366,26.33,80483.27,0.0,0.21619,0.00016,20.99368]
[1778841476415,26.33,80478.91,0.0,0.21553,0.00016,20.95495]
[1778841481474,26.33,80474.28,0.0,0.21482,0.00015,20.91395]
[1778841485411,26.33,80475.29,0.0,0.21499,0.00015,20.92359]
[1778841485673,26.33,80475.33,0.0,0.215,0.00015,20.92406]
[1778841485906,26.33,80475.33,0.0,0.215,0.00015,20.92417]
[1778841486627,26.33,80475.33,0.0,0.215,0.00015,20.92417]
[1778841491950,26.33,80481.46,0.0,0.21595,0.00016,20.97971]
[1778841495461,26.33,80478.73,0.0,0.21553,0.00016,20.95518]
[1778841495666,26.33,80477.34,0.0,0.21532,0.00016,20.9427]
[1778841496392,26.34,80474.27,0.0,0.21484,0.00015,20.91508]
[1778841501807,26.34,80474.09,0.0,0.21482,0.00015,20.9139]
[1778841502020,26.34,80475.92,0.0,0.21511,0.00015,20.93048]
[1778841504042,26.34,80481.07,0.0,0.21591,0.00016,20.97693]
[1778841504119,26.34,80480.27,0.0,0.21578,0.00016,20.96975]
[1778841510076,26.34,80479.2,0.0,0.21562,0.00016,20.96015]
[1778841513344,26.34,80479.28,0.0,0.2156,0.00016,20.95678]
[1778841514114,26.34,80480.47,0.0,0.21579,0.00016,20.96752]
[1778841514462,26.34,80476.31,0.0,0.21514,0.00016,20.93005]
[1778841518205,26.34,80474.08,0.0,0.2148,0.00015,20.91013]
[1778841518209,26.34,80474.08,0.0,0.2148,0.00015,20.91013]
[1778841518245,26.34,80474.08,0.0,0.2148,0.00015,20.91013]
[1778841518344,26.34,80474.08,0.0,0.2148,0.00015,20.91023]
[1778841520266,26.34,80474.08,0.0,0.2148,0.00015,20.91032]
[1778841520480,26.34,80474.34,0.0,0.21484,0.00015,20.91275]
[1778841522316,26.34,80475.65,0.0,0.21505,0.00015,20.92465]
[1778841522320,26.34,80475.65,0.0,0.21505,0.00015,20.92465]
[1778841522329,26.34,80475.65,0.0,0.21505,0.00015,20.92465]
[1778841526413,26.34,80479.36,0.0,0.21564,0.00016,20.95891]
[1778841526418,26.34,80479.36,0.0,0.21564,0.00016,20.95891]
[1778841531431,26.34,80478.17,0.0,0.21546,0.00016,20.94829]
[1778841532558,26.34,80477.99,0.0,0.21543,0.00016,20.94671]
[1778841532564,26.34,80477.99,0.0,0.21543,0.00016,20.94671]
[1778841533239,26.34,80477.99,0.0,0.21543,0.00016,20.94674]
[1778841534299,26.34,80477.99,0.0,0.21543,0.00016,20.94674]
[1778841534441,26.34,80475.87,0.0,0.2151,0.00015,20.92765]
[1778841536465,26.34,80465.99,0.0,0.21357,0.00015,20.83837]
[1778841538707,26.34,80466.65,0.0,0.21367,0.00015,20.8442]
[1778841538708,26.34,80466.65,0.0,0.21367,0.00015,20.8442]
[1778841538717,26.34,80466.65,0.0,0.21367,0.00015,20.8442]
[1778841543744,26.34,80465.16,0.0,0.21343,0.00015,20.83039]
[1778841548746,26.34,80466.29,0.0,0.21361,0.00015,20.84042]
[1778841553774,26.34,80464.58,0.0,0.21334,0.00015,20.82463]
[1778841555099,26.34,80464.45,0.0,0.21332,0.00015,20.82358]
[1778841555103,26.34,80464.45,0.0,0.21332,0.00015,20.82358]
[1778841555123,26.34,80464.45,0.0,0.21332,0.00015,20.82358]
[1778841555393,26.34,80464.45,0.0,0.21332,0.00015,20.8237]
[1778841557144,26.34,80464.04,0.0,0.21326,0.00015,20.82011]
[1778841557436,26.34,80463.81,0.0,0.21322,0.00015,20.81815]
[1778841561252,26.34,80463.46,0.0,0.21318,0.00015,20.8153]
[1778841561258,26.34,80463.46,0.0,0.21318,0.00015,20.8153]
[1778841561435,26.34,80463.46,0.0,0.21318,0.00015,20.8154]
[1778841563293,26.34,80464.39,0.0,0.21332,0.00015,20.8239]
[1778841563554,26.34,80464.75,0.0,0.21338,0.00015,20.82724]
[1778841567397,26.34,80463.49,0.0,0.21319,0.00015,20.81606]
[1778841567403,26.34,80463.49,0.0,0.21319,0.00015,20.81606]
[1778841567478,26.34,80463.29,0.0,0.21316,0.00015,20.81432]
[1778841569446,26.34,80463.41,0.0,0.21318,0.00015,20.81547]
[1778841569492,26.34,80463.41,0.0,0.21318,0.00015,20.81554]
[1778841571500,26.34,80462.72,0.0,0.21308,0.00015,20.80936]
[1778841571515,26.34,80462.72,0.0,0.21308,0.00015,20.80936]
[1778841571506,26.34,80462.72,0.0,0.21305,0.00015,20.80529]
[1778841572517,26.34,80463.05,0.0,0.2131,0.00015,20.80833]
[1778841573544,26.34,80463.05,0.0,0.2131,0.00015,20.80833]
[1778841573580,26.34,80462.66,0.0,0.21304,0.00015,20.80486]
[1778841574527,26.34,80462.66,0.0,0.21304,0.00015,20.80491]
[1778841575600,26.34,80462.13,0.0,0.21296,0.00015,20.80017]
[1778841576541,26.34,80462.21,0.0,0.21297,0.00015,20.80096]
[1778841579692,26.34,80462.38,0.0,0.213,0.00015,20.80265]
[1778841579701,26.34,80462.38,0.0,0.213,0.00015,20.80265]
[1778841581737,26.34,80461.71,0.0,0.2129,0.00015,20.79669]
[1778841581741,26.34,80461.71,0.0,0.2129,0.00015,20.79669]
[1778841581779,26.34,80461.71,0.0,0.2129,0.00015,20.79669]
[1778841581816,26.34,80461.71,0.0,0.2129,0.00015,20.79674]
[1778841583782,26.34,80461.71,0.0,0.2129,0.00015,20.79674]
[1778841584489,26.34,80459.07,0.0,0.21249,0.00015,20.77279]
[1778841587886,26.34,80462.03,0.0,0.21294,0.00015,20.7992]
[1778841587914,26.34,80462.03,0.0,0.21294,0.00015,20.7992]
[1778841587954,26.34,80462.87,0.0,0.21307,0.00015,20.80666]
[1778841589930,26.34,80462.87,0.0,0.21307,0.00015,20.80666]
[1778841590556,26.34,80462.76,0.0,0.21305,0.00015,20.80537]
[1778841591981,26.34,80462.51,0.0,0.21301,0.00015,20.80296]
[1778841591994,26.34,80462.51,0.0,0.21301,0.00015,20.80296]
[1778841592082,26.34,80462.51,0.0,0.21301,0.00015,20.80282]
[1778841594029,26.34,80462.51,0.0,0.21301,0.00015,20.80282]
[1778841594581,26.34,80462.39,0.0,0.21298,0.00015,20.80144]
[1778841599609,26.34,80464.08,0.0,0.21325,0.00015,20.8169]
[1778841602470,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602538,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602544,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602598,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602623,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602633,26.34,80461.62,0.0,0.21287,0.00015,20.79475]
[1778841602583,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841602768,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841602939,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841603148,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841603387,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841603443,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841603620,26.34,80459.72,0.0,0.21258,0.00015,20.77761]
[1778841603641,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841603668,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841603832,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841603874,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604060,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604169,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604269,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604375,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604470,26.34,80441.19,0.0,0.20974,0.00015,20.60972]
[1778841604476,26.34,80435.54,0.0,0.20887,0.00015,20.55843]
[1778841606405,26.34,80435.54,0.0,0.20887,0.00015,20.55843]
[1778841606408,26.34,80435.54,0.0,0.20887,0.00015,20.55843]
[1778841606430,26.34,80435.54,0.0,0.20887,0.00015,20.55843]
[1778841606488,26.34,80435.54,0.0,0.20887,0.00015,20.55843]
[1778841606513,26.34,80433.94,0.0,0.20864,0.00015,20.54419]
[1778841610443,26.34,80434.65,0.0,0.20875,0.00015,20.55104]
[1778841610449,26.34,80434.65,0.0,0.20875,0.00015,20.55104]
[1778841610512,26.34,80434.65,0.0,0.20875,0.00015,20.55104]
[1778841610649,26.34,80434.72,0.0,0.20877,0.00015,20.55198]
[1778841611324,26.34,80434.72,0.0,0.20877,0.00015,20.55198]
[1778841614564,26.34,80439.85,0.0,0.20956,0.00015,20.59906]
[1778841614585,26.34,80439.85,0.0,0.20956,0.00015,20.59906]
[1778841614610,26.34,80434.5,0.0,0.20874,0.00015,20.55053]
[1778841614673,26.34,80434.5,0.0,0.20874,0.00015,20.55053]
[1778841616590,26.34,80436.28,0.0,0.20902,0.00015,20.56686]
[1778841616616,26.34,80436.28,0.0,0.20902,0.00015,20.567]
[1778841620679,26.34,80439.95,0.0,0.20959,0.00015,20.60092]
[1778841620686,26.34,80439.95,0.0,0.20959,0.00015,20.60092]
[1778841621185,26.34,80440.15,0.0,0.20962,0.00015,20.60288]
[1778841622252,26.34,80440.15,0.0,0.20962,0.00015,20.60288]
[1778841626759,26.35,80449.59,0.0,0.21108,0.00015,20.68912]
[1778841630139,26.35,80448.92,0.0,0.21098,0.00015,20.68334]
[1778841630941,26.35,80446.72,0.0,0.21064,0.00015,20.66352]
[1778841631645,26.35,80445.06,0.0,0.21036,0.00015,20.64447]
[1778841636713,26.35,80446.53,0.0,0.2106,0.00015,20.65871]
[1778841641763,26.35,80448.94,0.0,0.21099,0.00015,20.68151]
[1778841641883,26.35,80448.94,0.0,0.21099,0.00015,20.68151]
[1778841642086,26.35,80448.94,0.0,0.21099,0.00015,20.68151]
[1778841642631,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643298,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643337,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643461,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643486,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643674,26.35,80439.41,0.0,0.20954,0.00015,20.59523]
[1778841643525,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841643720,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841643908,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644021,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644110,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644166,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644339,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644374,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644564,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644600,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644612,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644632,26.35,80431.97,0.0,0.20841,0.00015,20.5278]
[1778841644662,26.35,80431.19,0.0,0.20829,0.00015,20.521]
[1778841644988,26.35,80431.19,0.0,0.20829,0.00015,20.521]
[1778841645019,26.35,80431.19,0.0,0.20829,0.00015,20.521]
[1778841645316,26.35,80431.19,0.0,0.20829,0.00015,20.521]
[1778841645346,26.35,80431.19,0.0,0.20829,0.00015,20.521]
[1778841645388,26.35,80433.32,0.0,0.20862,0.00015,20.54074]
[1778841647383,26.35,80433.32,0.0,0.20863,0.00015,20.54111]
[1778841647412,26.35,80433.32,0.0,0.20863,0.00015,20.54111]
[1778841647587,26.35,80434.51,0.0,0.20882,0.00015,20.55228]
[1778841649145,26.35,80435.24,0.0,0.20893,0.00015,20.55925]
[1778841649436,26.35,80435.24,0.0,0.20893,0.00015,20.55925]
[1778841649688,26.35,80434.95,0.0,0.20889,0.00015,20.55695]
[1778841653923,26.36,80441.1,0.0,0.20985,0.00015,20.61405]
[1778841653962,26.36,80441.1,0.0,0.20985,0.00015,20.61405]
[1778841659119,26.36,80436.17,0.0,0.20913,0.00015,20.57086]
[1778841664154,26.36,80440.41,0.0,0.2098,0.00015,20.61059]
[1778841669592,26.36,80440.99,0.0,0.2099,0.00015,20.6168]
[1778841675461,26.37,80445.89,0.0,0.21067,0.00015,20.66247]
[1778841681279,26.37,80441.4,0.0,0.21002,0.00015,20.6236]
[1778841686314,26.37,80444.46,0.0,0.21051,0.00015,20.65259]
[1778841691349,26.37,80444.16,0.0,0.21045,0.00015,20.64679]
[1778841696386,26.38,80445.04,0.0,0.2106,0.00015,20.65574]
[1778841701421,26.38,80445.08,0.0,0.21063,0.00015,20.65708]
[1778841704441,26.38,80433.68,0.0,0.2089,0.00015,20.55434]
[1778841709459,26.38,80429.05,0.0,0.20822,0.00015,20.51365]
[1778841714513,26.39,80435.98,0.0,0.2093,0.00015,20.57833]
[1778841719545,26.39,80435.35,0.0,0.20923,0.00015,20.57407]
[1778841724581,26.39,80436.27,0.0,0.2094,0.00015,20.58391]
[1778841729616,26.39,80439.49,0.0,0.20991,0.00015,20.61442]
[1778841734652,26.4,80438.5,0.0,0.20978,0.00015,20.60669]
[1778841739688,26.4,80436.77,0.0,0.20954,0.00015,20.59223]
[1778841745530,26.4,80436.29,0.0,0.20949,0.00015,20.58926]
[1778841750833,26.4,80439.1,0.0,0.20993,0.00015,20.61569]
[1778841755870,26.4,80440.58,0.0,0.21015,0.00015,20.62588]
[1778841760899,26.41,80443.24,0.0,0.21056,0.00015,20.65049]
[1778841762198,26.41,80447.42,0.0,0.2112,0.00015,20.68842]
[1778841762247,26.41,80446.65,0.0,0.21109,0.00015,20.68173]
[1778841768127,26.41,80453.04,0.0,0.2121,0.00015,20.74094]
[1778841773994,26.41,80456.13,0.0,0.21259,0.00015,20.77007]
[1778841779178,26.41,80456.55,0.0,0.21266,0.00015,20.7742]
[1778841785078,26.41,80461.25,0.0,0.2134,0.00015,20.81726]
[1778841790753,26.41,80460.33,0.0,0.21326,0.00015,20.80935]
[1778841800183,26.42,80457.46,0.0,0.21285,0.00015,20.7849]
[1778841805218,26.42,80458.89,0.0,0.21308,0.00015,20.79862]
[1778841810743,26.42,80461.46,0.0,0.21349,0.00015,20.82243]
[1778841816296,26.42,80456.26,0.0,0.21268,0.00015,20.77242]
[1778841821330,26.42,80454.28,0.0,0.21239,0.00015,20.7553]
[1778841824703,26.42,80454.31,0.0,0.21239,0.00015,20.75586]
[1778841825750,26.42,80454.16,0.0,0.21237,0.00015,20.75465]
[1778841825851,26.42,80453.7,0.0,0.21231,0.00015,20.75063]
[1778841831400,26.43,80453.06,0.0,0.21222,0.00015,20.74562]
[1778841836438,26.43,80454.0,0.0,0.21238,0.00015,20.75468]
[1778841841471,26.43,80455.29,0.0,0.21258,0.00015,20.76644]
[1778841844490,26.43,80443.91,0.0,0.21083,0.00015,20.66363]
[1778841849531,26.43,80440.84,0.0,0.21037,0.00015,20.63621]
[1778841854564,26.43,80443.96,0.0,0.21085,0.00015,20.6647]
[1778841859598,26.43,80449.35,0.0,0.21168,0.00015,20.71365]
[1778841865806,26.43,80450.36,0.0,0.21184,0.00015,20.72291]
[1778841871680,26.43,80452.33,0.0,0.21211,0.00015,20.73675]
[1778841876718,26.43,80454.25,0.0,0.21241,0.00015,20.75416]
[1778841881753,26.43,80460.59,0.0,0.21338,0.00015,20.81127]
[1778841886789,26.43,80460.93,0.0,0.21343,0.00015,20.81409]
[1778841891823,26.43,80461.56,0.0,0.21352,0.00015,20.81948]
[1778841894366,26.43,80461.45,0.0,0.2135,0.00015,20.81838]
[1778841894813,26.43,80461.45,0.0,0.2135,0.00015,20.81838]
[1778841894908,26.43,80491.86,0.0,0.21821,0.00016,21.0912]
[1778841895269,26.43,80491.86,0.0,0.21821,0.00016,21.0912]
[1778841895298,26.43,80491.86,0.0,0.21821,0.00016,21.0912]
[1778841895322,26.43,80491.86,0.0,0.21821,0.00016,21.0912]
[1778841895875,26.43,80491.86,0.0,0.21821,0.00016,21.0912]
[1778841895908,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896114,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896396,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896524,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896564,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896566,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896642,26.43,80507.01,0.0,0.22058,0.00016,21.22646]
[1778841896865,26.43,80506.65,0.0,0.22052,0.00016,21.22306]
[1778841897555,26.43,80506.65,0.0,0.22052,0.00016,21.22306]
[1778841897595,26.43,80506.65,0.0,0.22052,0.00016,21.22306]
[1778841897912,26.43,80506.65,0.0,0.22052,0.00016,21.22306]
[1778841897872,26.43,80509.3,0.0,0.22094,0.00016,21.24664]
[1778841899896,26.43,80520.21,0.0,0.22265,0.00016,21.34353]
[1778841901674,26.43,80520.21,0.0,0.22265,0.00016,21.34345]
[1778841901899,26.43,80524.14,0.0,0.22327,0.00016,21.37815]
[1778841902163,26.43,80524.14,0.0,0.22327,0.00016,21.37815]
[1778841902175,26.43,80524.14,0.0,0.22327,0.00016,21.37815]
[1778841902295,26.43,80524.14,0.0,0.22327,0.00016,21.37815]
[1778841902906,26.43,80521.09,0.0,0.22278,0.00016,21.35089]
[1778841903025,26.43,80521.09,0.0,0.22278,0.00016,21.35089]
[1778841905766,26.43,80525.63,0.0,0.22349,0.00016,21.39075]
[1778841906983,26.43,80527.89,0.0,0.22384,0.00016,21.41028]
[1778841907242,26.43,80527.89,0.0,0.22384,0.00016,21.41028]
[1778841907813,26.43,80527.89,0.0,0.22384,0.00016,21.41028]
[1778841907847,26.43,80527.89,0.0,0.22384,0.00016,21.41028]
[1778841907948,26.42,80527.73,0.0,0.22381,0.00016,21.40858]
[1778841910963,26.42,80512.59,0.0,0.22141,0.00016,21.27343]
[1778841911298,26.42,80512.59,0.0,0.22141,0.00016,21.27343]
[1778841911973,26.42,80504.58,0.0,0.22015,0.00016,21.20194]
[1778841913943,26.42,80506.84,0.0,0.2205,0.00016,21.22199]
[1778841914003,26.42,80516.37,0.0,0.22199,0.00016,21.30653]
[1778841914907,26.42,80516.37,0.0,0.22199,0.00016,21.30653]
[1778841914943,26.42,80516.37,0.0,0.22199,0.00016,21.30653]
[1778841914993,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915182,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915214,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915452,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915527,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915532,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841916021,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841916026,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841916043,26.42,80533.67,0.0,0.22471,0.00016,21.45934]
[1778841915998,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841916071,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841916369,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841916409,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841916592,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841916716,26.41,80540.94,0.0,0.22579,0.00016,21.51923]
[1778841917007,26.41,80541.9,0.0,0.22594,0.00016,21.52771]
[1778841917496,26.41,80541.9,0.0,0.22594,0.00016,21.52771]
[1778841917509,26.41,80541.9,0.0,0.22594,0.00016,21.52771]
[1778841918014,26.41,80557.47,0.0,0.22841,0.00016,21.66439]
[1778841919322,26.41,80552.86,0.0,0.22768,0.00016,21.62384]
[1778841920117,26.41,80552.86,0.0,0.22767,0.00016,21.62338]
[1778841920155,26.41,80552.86,0.0,0.22767,0.00016,21.62338]
[1778841921038,26.41,80544.85,0.0,0.22639,0.00016,21.55266]
[1778841923049,26.41,80554.2,0.0,0.22787,0.00016,21.63485]
[1778841926269,26.41,80548.12,0.0,0.22688,0.00016,21.58013]
[1778841926870,26.41,80548.12,0.0,0.22688,0.00016,21.58013]
[1778841927078,26.4,80542.53,0.0,0.22593,0.00016,21.52732]
[1778841930365,26.4,80539.59,0.0,0.22545,0.00016,21.50077]
[1778841930473,26.4,80539.59,0.0,0.22545,0.00016,21.50077]
[1778841930574,26.4,80538.64,0.0,0.22529,0.00016,21.49184]
[1778841932418,26.4,80538.76,0.0,0.22528,0.00016,21.4888]
[1778841933044,26.4,80539.22,0.0,0.22534,0.00016,21.49235]
[1778841934483,26.4,80539.29,0.0,0.22535,0.00016,21.49271]
[1778841934546,26.4,80539.29,0.0,0.22535,0.00016,21.49271]
[1778841934705,26.4,80539.29,0.0,0.22535,0.00016,21.49271]
[1778841934784,26.4,80539.29,0.0,0.22535,0.00016,21.49271]
[1778841934883,26.39,80529.52,0.0,0.22379,0.00016,21.40559]
[1778841936532,26.39,80529.52,0.0,0.22379,0.00016,21.40559]
[1778841936594,26.39,80529.52,0.0,0.22379,0.00016,21.40559]
[1778841936724,26.39,80525.19,0.0,0.22309,0.00016,21.36639]
[1778841937717,26.39,80525.19,0.0,0.22309,0.00016,21.36639]
[1778841937727,26.39,80525.19,0.0,0.22309,0.00016,21.36639]
[1778841937992,26.39,80531.05,0.0,0.22401,0.00016,21.41803]
[1778841943078,26.39,80535.27,0.0,0.22466,0.00016,21.45423]
[1778841948086,26.38,80529.13,0.0,0.22362,0.00016,21.39641]
[1778841953105,26.38,80529.09,0.0,0.22358,0.00016,21.39394]
[1778841955023,26.38,80532.02,0.0,0.22402,0.00016,21.41888]
[1778841955045,26.38,80532.02,0.0,0.22402,0.00016,21.41888]
[1778841955155,26.37,80531.95,0.0,0.224,0.00016,21.41772]
[1778841955177,26.37,80531.95,0.0,0.224,0.00016,21.41772]
[1778841955204,26.37,80531.95,0.0,0.224,0.00016,21.41772]
[1778841955278,26.37,80540.1,0.0,0.2253,0.00016,21.48994]
[1778841957425,26.37,80546.2,0.0,0.22625,0.00016,21.543]
[1778841957777,26.37,80547.35,0.0,0.22643,0.00016,21.55288]
[1778841959123,26.37,80547.35,0.0,0.22643,0.00016,21.55288]
[1778841959485,26.36,80551.71,0.0,0.22705,0.00016,21.58769]
[1778841961149,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961668,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961682,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961692,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961886,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961902,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841961948,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841962116,26.36,80557.77,0.0,0.22801,0.00016,21.64041]
[1778841962117,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962154,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962311,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962360,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962514,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962569,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962593,26.36,80576.56,0.0,0.23102,0.00016,21.80532]
[1778841962760,26.36,80581.17,0.0,0.23177,0.00016,21.84568]
[1778841963182,26.36,80581.17,0.0,0.23177,0.00016,21.84568]
[1778841964079,26.36,80583.05,0.0,0.23206,0.00016,21.8616]
[1778841967039,26.36,80596.72,0.0,0.23426,0.00016,21.9803]
[1778841970637,26.36,80597.92,0.0,0.23443,0.00016,21.98917]
[1778841970689,26.36,80597.92,0.0,0.23443,0.00016,21.98917]
[1778841970854,26.36,80597.92,0.0,0.23443,0.00016,21.98917]
[1778841970890,26.36,80597.92,0.0,0.23443,0.00016,21.98917]
[1778841971137,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971279,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971522,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971591,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971755,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971791,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971813,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841971968,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841972016,26.36,80599.95,0.0,0.23476,0.00016,22.00684]
[1778841972039,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972172,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972221,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972300,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972458,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972511,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972517,26.36,80615.71,0.0,0.23732,0.00016,22.14318]
[1778841972762,26.35,80615.6,0.0,0.2373,0.00016,22.14209]
[1778841978217,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978239,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978296,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978342,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978383,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978399,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978441,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978489,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978510,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978554,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978593,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978649,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978698,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978755,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978825,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978855,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841978950,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841979001,26.35,80619.93,0.0,0.23799,0.00016,22.1784]
[1778841979030,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841979223,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841979277,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841979516,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841979896,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841979966,26.35,80620.15,0.0,0.23801,0.00016,22.17977]
[1778841980009,26.35,80621.64,0.0,0.23826,0.00016,22.19265]
[1778841980763,26.35,80621.64,0.0,0.23826,0.00016,22.19265]
[1778841980794,26.35,80621.64,0.0,0.23826,0.00016,22.19265]
[1778841980804,26.35,80632.09,0.0,0.23997,0.00016,22.28263]
[1778841981741,26.35,80632.09,0.0,0.23997,0.00016,22.28263]
[1778841981839,26.35,80635.57,0.0,0.24054,0.00016,22.31226]
[1778841985265,26.33,80638.11,0.0,0.24077,0.00016,22.32467]
[1778841985530,26.32,80633.7,0.0,0.23995,0.00016,22.2821]
[1778841987927,26.31,80633.82,0.0,0.23988,0.00016,22.27855]
[1778841987965,26.3,80635.78,0.0,0.24012,0.00016,22.29137]
[1778841992032,26.29,80635.46,0.0,0.23997,0.00016,22.28372]
[1778841992064,26.28,80634.96,0.0,0.23985,0.00016,22.27455]
[1778841994105,26.28,80614.88,0.0,0.23646,0.00016,22.09638]
[1778841994370,26.28,80614.88,0.0,0.23646,0.00016,22.09638]
[1778841994374,26.28,80614.88,0.0,0.23646,0.00016,22.09638]
[1778841994496,26.28,80614.88,0.0,0.23646,0.00016,22.09638]
[1778841994593,26.28,80605.7,0.0,0.23496,0.00016,22.01642]
[1778841996602,26.26,80601.82,0.0,0.23422,0.00016,21.9767]
[1778841998168,26.26,80601.82,0.0,0.23422,0.00016,21.9767]
[1778841998179,26.26,80600.15,0.0,0.23394,0.00016,21.96185]
[1778841998192,26.26,80600.15,0.0,0.23394,0.00016,21.96185]
[1778841999104,26.26,80597.03,0.0,0.23342,0.00016,21.93376]
[1778842000170,26.26,80597.03,0.0,0.23342,0.00016,21.93376]
[1778842000924,26.26,80593.42,0.0,0.23282,0.00016,21.90177]
[1778842003531,26.26,80586.03,0.0,0.23161,0.00016,21.83624]
[1778842003611,26.26,80586.03,0.0,0.23161,0.00016,21.83624]
[1778842003711,26.26,80576.66,0.0,0.23009,0.00016,21.75356]
[1778842009240,26.25,80583.38,0.0,0.23115,0.00016,21.81137]
[1778842010894,26.25,80583.14,0.0,0.23111,0.00016,21.8091]
[1778842010902,26.25,80583.14,0.0,0.23111,0.00016,21.8091]
[1778842011117,26.25,80583.75,0.0,0.2312,0.00016,21.81411]
[1778842014682,26.25,80583.61,0.0,0.23117,0.00016,21.81229]
[1778842014726,26.25,80583.61,0.0,0.23117,0.00016,21.81229]
[1778842019770,26.25,80582.72,0.0,0.23101,0.00016,21.80348]
[1778842020909,26.25,80582.72,0.0,0.23101,0.00016,21.80348]
[1778842021008,26.25,80583.09,0.0,0.23106,0.00016,21.80653]
[1778842026403,26.25,80590.29,0.0,0.23221,0.00016,21.8687]
[1778842026484,26.25,80590.29,0.0,0.23221,0.00016,21.8687]
[1778842026990,26.25,80590.29,0.0,0.23221,0.00016,21.8687]
[1778842032144,26.24,80592.43,0.0,0.23253,0.00016,21.88605]
[1778842032179,26.24,80603.19,0.0,0.23427,0.00016,21.97963]
[1778842034876,26.24,80612.9,0.0,0.23584,0.00016,22.06389]
[1778842039910,26.24,80610.2,0.0,0.23537,0.00016,22.0387]
[1778842044945,26.23,80612.59,0.0,0.23574,0.00016,22.05818]
[1778842048995,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842049697,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842049899,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842049909,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842050085,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842050141,26.23,80624.64,0.0,0.23769,0.00016,22.16185]
[1778842050210,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842050316,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842050375,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842050536,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842051058,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842051117,26.23,80631.6,0.0,0.23883,0.00016,22.22186]
[1778842051187,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842051776,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842051782,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842051993,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842053175,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842053225,26.23,80632.58,0.0,0.23896,0.00016,22.226]
[1778842053205,26.23,80632.01,0.0,0.23885,0.00016,22.22046]
[1778842055497,26.23,80631.37,0.0,0.23874,0.00016,22.21461]
[1778842055859,26.23,80631.37,0.0,0.23874,0.00016,22.21461]
[1778842056124,26.23,80630.31,0.0,0.23855,0.00016,22.20482]
[1778842062024,26.22,80629.06,0.0,0.23832,0.00016,22.1928]
[1778842062033,26.22,80629.06,0.0,0.23832,0.00016,22.1928]
[1778842062160,26.22,80620.77,0.0,0.23695,0.00016,22.12014]
[1778842063464,26.22,80622.21,0.0,0.23718,0.00016,22.13227]
[1778842063515,26.22,80622.21,0.0,0.23718,0.00016,22.13227]
[1778842064081,26.22,80622.21,0.0,0.23718,0.00016,22.13227]
[1778842065998,26.22,80628.74,0.0,0.23824,0.00016,22.18864]
[1778842066050,26.22,80628.74,0.0,0.23824,0.00016,22.18864]
[1778842066272,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066286,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066457,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066647,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066757,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066870,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842066908,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842067073,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842067117,26.22,80637.01,0.0,0.2396,0.00017,22.26004]
[1778842067189,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842067298,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842067327,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842067506,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842067539,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842067544,26.22,80647.73,0.0,0.24137,0.00017,22.35226]
[1778842071561,26.22,80648.15,0.0,0.24142,0.00017,22.35489]
[1778842071566,26.22,80648.15,0.0,0.24142,0.00017,22.35489]
[1778842072136,26.22,80647.69,0.0,0.24133,0.00017,22.35025]
[1778842077171,26.21,80650.66,0.0,0.24179,0.00017,22.37408]
[1778842082215,26.21,80642.25,0.0,0.24037,0.00017,22.30009]
[1778842085273,26.21,80631.19,0.0,0.23851,0.00016,22.20289]
[1778842090310,26.2,80634.61,0.0,0.23904,0.00017,22.23066]
[1778842095347,26.2,80630.62,0.0,0.23835,0.00016,22.19433]
[1778842100409,26.19,80632.74,0.0,0.23866,0.00017,22.21117]
[1778842104241,26.19,80642.35,0.0,0.24023,0.00017,22.29327]
[1778842105573,26.19,80642.54,0.0,0.24026,0.00017,22.29467]
[1778842106257,26.19,80642.9,0.0,0.24031,0.00017,22.29754]
[1778842108770,26.19,80643.01,0.0,0.24032,0.00017,22.29803]
[1778842109260,26.19,80643.84,0.0,0.24045,0.00017,22.30497]
[1778842114298,26.19,80644.78,0.0,0.24056,0.00017,22.30783]
[1778842119322,26.18,80643.59,0.0,0.24033,0.00017,22.29578]
[1778842124384,26.18,80642.76,0.0,0.24015,0.00017,22.28692]
[1778842129313,26.17,80633.2,0.0,0.23854,0.00017,22.20243]
[1778842134325,26.17,80630.52,0.0,0.23805,0.00017,22.17674]
[1778842139398,26.16,80629.87,0.0,0.2379,0.00017,22.16883]
[1778842143229,26.16,80640.2,0.0,0.23959,0.00017,22.25741]
[1778842148248,26.16,80647.18,0.0,0.24072,0.00017,22.31672]
[1778842153289,26.16,80649.3,0.0,0.24105,0.00017,22.33374]
[1778842158318,26.15,80654.4,0.0,0.24187,0.00017,22.37638]
[1778842163333,26.15,80654.57,0.0,0.24186,0.00017,22.37629]
[1778842165698,26.15,80655.47,0.0,0.24199,0.00017,22.38313]
[1778842166219,26.15,80655.78,0.0,0.24204,0.00017,22.3855]
[1778842171225,26.14,80657.95,0.0,0.24238,0.00017,22.40292]
[1778842174750,26.14,80659.37,0.0,0.24256,0.00017,22.40975]
[1778842174825,26.14,80659.37,0.0,0.24256,0.00017,22.40975]
[1778842175230,26.14,80666.19,0.0,0.2437,0.00017,22.46852]
[1778842178972,26.14,80671.84,0.0,0.24463,0.00017,22.51623]
[1778842179278,26.14,80665.38,0.0,0.24353,0.00017,22.45981]
[1778842183331,26.13,80662.09,0.0,0.24296,0.00017,22.43034]
[1778842184326,26.13,80647.59,0.0,0.24052,0.00017,22.30401]
[1778842189342,26.13,80645.6,0.0,0.24015,0.00017,22.28492]
[1778842192276,26.12,80644.69,0.0,0.23997,0.00017,22.27542]
[1778842192323,26.12,80644.69,0.0,0.23997,0.00017,22.27542]
[1778842192293,26.12,80643.47,0.0,0.23976,0.00017,22.26429]
[1778842193487,26.12,80643.47,0.0,0.23976,0.00017,22.26429]
[1778842194002,26.12,80641.27,0.0,0.23938,0.00017,22.24465]
[1778842195881,26.12,80640.27,0.0,0.23921,0.00017,22.23545]
[1778842195900,26.12,80640.27,0.0,0.23921,0.00017,22.23545]
[1778842195971,26.12,80640.27,0.0,0.23921,0.00017,22.23545]
[1778842196246,26.12,80640.27,0.0,0.23921,0.00017,22.23545]
[1778842196349,26.12,80627.73,0.0,0.23712,0.00017,22.12565]
[1778842196606,26.12,80627.73,0.0,0.23712,0.00017,22.12565]
[1778842196870,26.12,80627.73,0.0,0.23712,0.00017,22.12565]
[1778842197210,26.12,80627.73,0.0,0.23712,0.00017,22.12565]
[1778842197265,26.12,80627.73,0.0,0.23712,0.00017,22.12565]
[1778842197298,26.12,80587.06,0.0,0.23045,0.00016,21.76746]
[1778842197647,26.12,80587.06,0.0,0.23045,0.00016,21.76746]
[1778842197705,26.12,80587.06,0.0,0.23045,0.00016,21.76746]
[1778842198039,26.12,80587.06,0.0,0.23045,0.00016,21.76746]
[1778842198224,26.12,80587.06,0.0,0.23045,0.00016,21.76746]
[1778842198298,26.12,80585.83,0.0,0.23024,0.00016,21.7559]
[1778842198463,26.12,80585.83,0.0,0.23024,0.00016,21.7559]
[1778842198581,26.12,80585.83,0.0,0.23024,0.00016,21.7559]
[1778842199341,26.12,80585.83,0.0,0.23024,0.00016,21.7559]
[1778842199351,26.12,80585.83,0.0,0.23024,0.00016,21.7559]
[1778842199363,26.12,80583.53,0.0,0.22986,0.00016,21.73553]
[1778842202116,26.11,80576.19,0.0,0.22866,0.00016,21.66963]
[1778842202155,26.11,80576.19,0.0,0.22866,0.00016,21.66963]
[1778842202182,26.11,80573.73,0.0,0.22825,0.00016,21.64718]
[1778842203821,26.11,80573.73,0.0,0.22824,0.00016,21.64662]
[1778842204086,26.11,80573.73,0.0,0.22824,0.00016,21.64662]
[1778842205411,26.11,80586.77,0.0,0.23034,0.00016,21.76147]
[1778842206288,26.11,80586.77,0.0,0.23034,0.00016,21.76147]
[1778842206374,26.11,80595.49,0.0,0.23176,0.00016,21.83847]
[1778842209750,26.11,80600.19,0.0,0.23251,0.00016,21.87926]
[1778842209765,26.11,80600.19,0.0,0.23251,0.00016,21.87926]
[1778842210315,26.11,80603.38,0.0,0.23303,0.00016,21.9071]
[1778842211793,26.11,80605.66,0.0,0.23339,0.00016,21.9269]
[1778842213377,26.11,80621.31,0.0,0.23595,0.00016,22.06391]
[1778842218410,26.1,80622.0,0.0,0.23605,0.00016,22.06877]
[1778842219497,26.1,80624.64,0.0,0.23647,0.00016,22.09123]
[1778842220329,26.1,80629.54,0.0,0.23727,0.00017,22.13375]
[1778842220947,26.1,80629.54,0.0,0.23727,0.00017,22.13375]
[1778842221366,26.1,80636.34,0.0,0.23839,0.00017,22.19276]
[1778842224852,26.1,80642.41,0.0,0.23938,0.00017,22.24464]
[1778842226480,26.1,80643.76,0.0,0.23959,0.00017,22.25572]
[1778842228891,26.09,80644.39,0.0,0.23968,0.00017,22.2605]
[1778842228904,26.09,80644.39,0.0,0.23968,0.00017,22.2605]
[1778842229357,26.09,80645.78,0.0,0.2399,0.00017,22.27222]
[1778842231313,26.09,80655.8,0.0,0.24153,0.00017,22.35438]
[1778842236361,26.09,80656.29,0.0,0.24159,0.00017,22.35741]
[1778842240945,26.09,80649.52,0.0,0.24042,0.00017,22.29689]
[1778842241006,26.09,80649.52,0.0,0.24042,0.00017,22.29689]
[1778842241406,26.08,80640.57,0.0,0.23893,0.00017,22.21865]
[1778842247004,26.08,80638.83,0.0,0.23861,0.00017,22.20201]
[1778842252457,26.08,80638.91,0.0,0.23857,0.00017,22.20006]
[1778842257969,26.07,80639.0,0.0,0.23856,0.00017,22.19953]
[1778842258440,26.07,80639.0,0.0,0.23856,0.00017,22.19953]
[1778842258517,26.07,80638.63,0.0,0.23847,0.00017,22.195]
[1778842258536,26.07,80638.63,0.0,0.23847,0.00017,22.195]
[1778842259421,26.07,80635.69,0.0,0.23798,0.00017,22.16889]
[1778842261371,26.07,80634.18,0.0,0.23772,0.00017,22.15529]
[1778842261463,26.07,80630.85,0.0,0.23716,0.00017,22.12578]
[1778842266480,26.06,80633.05,0.0,0.2375,0.00017,22.1436]
[1778842271555,26.06,80632.14,0.0,0.2373,0.00017,22.13354]
[1778842273660,26.06,80633.68,0.0,0.23755,0.00017,22.14633]
[1778842274360,26.06,80633.82,0.0,0.23756,0.00017,22.14721]
[1778842277485,26.05,80623.61,0.0,0.23585,0.00016,22.05669]
[1778842278068,26.05,80623.61,0.0,0.23585,0.00016,22.05669]
[1778842278141,26.05,80623.61,0.0,0.23585,0.00016,22.05669]
[1778842278383,26.05,80623.61,0.0,0.23585,0.00016,22.05669]
[1778842278463,26.05,80623.61,0.0,0.23585,0.00016,22.05669]
[1778842278448,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842278895,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842278968,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842279045,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842279109,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842279302,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842279411,26.05,80624.54,0.0,0.236,0.00017,22.06452]
[1778842279403,26.05,80652.03,0.0,0.24056,0.00017,22.30466]
[1778842279681,26.05,80652.03,0.0,0.24056,0.00017,22.30466]
[1778842280051,26.05,80652.03,0.0,0.24056,0.00017,22.30466]
[1778842280304,26.05,80652.03,0.0,0.24056,0.00017,22.30466]
[1778842280348,26.05,80652.03,0.0,0.24056,0.00017,22.30466]
[1778842280406,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280521,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280558,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280728,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280763,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280943,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842280997,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281132,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281160,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281205,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281363,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281390,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281470,26.05,80673.35,0.0,0.24412,0.00017,22.48876]
[1778842281431,26.05,80673.52,0.0,0.24415,0.00017,22.49022]
[1778842281865,26.05,80672.97,0.0,0.24405,0.00017,22.48511]
[1778842286852,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842286943,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287022,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287039,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287042,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287081,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287189,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287302,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287438,26.05,80670.29,0.0,0.24357,0.00017,22.46061]
[1778842287326,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842287541,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842287648,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842287665,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842287848,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842287871,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288055,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288109,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288256,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288308,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288457,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288497,26.05,80674.48,0.0,0.24427,0.00017,22.49644]
[1778842288410,26.05,80687.83,0.0,0.24651,0.00017,22.61092]
[1778842288671,26.05,80687.83,0.0,0.24651,0.00017,22.61092]
[1778842288705,26.05,80687.83,0.0,0.24651,0.00017,22.61092]
[1778842288714,26.05,80687.83,0.0,0.24651,0.00017,22.61092]
[1778842288720,26.05,80687.83,0.0,0.24651,0.00017,22.61092]
[1778842288998,26.05,80690.41,0.0,0.24694,0.00017,22.63271]
[1778842291722,26.04,80683.7,0.0,0.24576,0.00017,22.57003]
[1778842295736,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842295742,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842295924,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842295954,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842295966,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296047,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296071,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296107,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296155,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296176,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296227,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296323,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296351,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296366,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296410,26.04,80691.38,0.0,0.24703,0.00017,22.63493]
[1778842296420,26.04,80691.04,0.0,0.24697,0.00017,22.63163]
[1778842296554,26.04,80691.04,0.0,0.24697,0.00017,22.63163]
[1778842296587,26.04,80691.04,0.0,0.24697,0.00017,22.63163]
[1778842296745,26.04,80691.04,0.0,0.24697,0.00017,22.63163]
[1778842296885,26.04,80691.04,0.0,0.24697,0.00017,22.63163]
[1778842297307,26.04,80690.4,0.0,0.24685,0.00017,22.62576]
[1778842297982,26.04,80690.4,0.0,0.24685,0.00017,22.62576]
[1778842298005,26.04,80690.4,0.0,0.24685,0.00017,22.62576]
[1778842298373,26.04,80685.58,0.0,0.24603,0.00017,22.58402]
[1778842303806,26.03,80689.83,0.0,0.24671,0.00017,22.6186]
[1778842307079,26.03,80704.42,0.0,0.24915,0.00017,22.74194]
[1778842308522,26.03,80704.42,0.0,0.24915,0.00017,22.74194]
[1778842308942,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842308963,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842308974,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842308976,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309094,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309174,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309214,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309381,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309418,26.03,80704.42,0.0,0.24916,0.00017,22.74211]
[1778842309483,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842309582,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842309620,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842309629,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842309783,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842309802,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842310009,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842310041,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842310058,26.03,80706.81,0.0,0.24956,0.00017,22.76259]
[1778842310079,26.03,80717.78,0.0,0.25144,0.00017,22.85597]
[1778842311673,26.03,80713.12,0.0,0.25065,0.00017,22.81662]
[1778842311683,26.03,80713.12,0.0,0.25065,0.00017,22.81662]
[1778842311908,26.03,80713.12,0.0,0.25065,0.00017,22.81662]
[1778842312440,26.03,80711.44,0.0,0.25036,0.00017,22.80248]
[1778842317460,26.03,80712.64,0.0,0.25057,0.00017,22.81287]
[1778842320797,26.03,80714.24,0.0,0.25085,0.00017,22.82662]
[1778842320928,26.03,80714.24,0.0,0.25085,0.00017,22.82666]
[1778842325341,26.03,80723.55,0.0,0.25244,0.00017,22.90557]
[1778842326502,26.03,80723.55,0.0,0.25244,0.00017,22.90557]
[1778842326551,26.03,80723.55,0.0,0.25244,0.00017,22.90554]
[1778842326573,26.03,80723.55,0.0,0.25244,0.00017,22.90554]
[1778842326969,26.03,80718.52,0.0,0.25157,0.00017,22.86287]
[1778842328998,26.03,80712.39,0.0,0.25053,0.00017,22.8108]
[1778842329017,26.03,80712.39,0.0,0.25053,0.00017,22.8108]
[1778842329019,26.03,80712.39,0.0,0.25053,0.00017,22.8108]
[1778842330958,26.03,80711.18,0.0,0.25033,0.00017,22.80064]
[1778842331063,26.03,80711.18,0.0,0.25033,0.00017,22.80064]
[1778842331518,26.03,80712.41,0.0,0.25054,0.00017,22.81117]
[1778842334505,26.03,80721.53,0.0,0.2521,0.00017,22.88875]
[1778842339522,26.03,80720.75,0.0,0.25196,0.00017,22.88215]
[1778842344552,26.03,80722.75,0.0,0.25231,0.00017,22.89936]
[1778842347989,26.03,80722.84,0.0,0.25234,0.00017,22.90055]
[1778842348119,26.03,80722.84,0.0,0.25234,0.00017,22.90065]
[1778842351519,26.04,80728.78,0.0,0.25336,0.00017,22.9511]
[1778842351568,26.04,80727.14,0.0,0.25305,0.00017,22.93328]
[1778842351657,26.04,80727.14,0.0,0.25305,0.00017,22.93328]
[1778842352145,26.04,80727.14,0.0,0.25305,0.00017,22.93335]
[1778842354323,26.04,80718.98,0.0,0.25166,0.00017,22.86422]
[1778842354397,26.04,80718.98,0.0,0.25166,0.00017,22.86422]
[1778842358187,26.04,80700.26,0.0,0.24848,0.00017,22.70519]
[1778842359495,26.04,80700.26,0.0,0.24848,0.00017,22.70519]
[1778842359508,26.04,80700.26,0.0,0.24848,0.00017,22.70519]
[1778842359540,26.04,80703.18,0.0,0.24897,0.00017,22.73018]
[1778842365235,26.04,80702.07,0.0,0.2488,0.00017,22.72142]
[1778842370270,26.04,80707.27,0.0,0.24968,0.00017,22.7657]
[1778842375306,26.04,80706.24,0.0,0.24951,0.00017,22.7569]
[1778842376274,26.04,80706.24,0.0,0.24951,0.00017,22.7569]
[1778842376298,26.04,80706.24,0.0,0.24951,0.00017,22.7569]
[1778842376581,26.04,80704.91,0.0,0.24928,0.00017,22.74557]
[1778842377492,26.04,80704.91,0.0,0.24928,0.00017,22.74557]
[1778842380984,26.04,80705.28,0.0,0.24935,0.00017,22.7488]
[1778842384397,26.04,80714.25,0.0,0.25087,0.00017,22.82515]
[1778842386448,26.04,80718.73,0.0,0.25164,0.00017,22.86308]
[1778842391464,26.04,80720.76,0.0,0.25197,0.00017,22.8798]
[1778842396471,26.04,80717.49,0.0,0.25141,0.00017,22.85186]
[1778842401397,26.04,80716.06,0.0,0.25116,0.00017,22.83945]
[1778842401600,26.04,80716.06,0.0,0.25116,0.00017,22.83945]
[1778842401517,26.04,80711.84,0.0,0.25044,0.00017,22.80346]
[1778842402184,26.04,80711.84,0.0,0.25044,0.00017,22.80346]
[1778842407207,26.03,80714.71,0.0,0.25092,0.00017,22.82744]
[1778842412218,26.03,80719.03,0.0,0.25162,0.00017,22.85956]
[1778842417277,26.03,80718.42,0.0,0.2515,0.00017,22.8538]
[1778842422294,26.03,80719.69,0.0,0.2517,0.00017,22.8639]
[1778842426052,26.03,80718.52,0.0,0.25149,0.00017,22.85336]
[1778842426665,26.03,80718.67,0.0,0.25151,0.00017,22.85449]
[1778842429336,26.03,80719.93,0.0,0.25172,0.00017,22.86488]
[1778842434355,26.03,80725.84,0.0,0.25272,0.00017,22.91407]
[1778842439378,26.02,80723.54,0.0,0.2523,0.00017,22.89357]
[1778842444423,26.02,80721.74,0.0,0.25197,0.00017,22.87732]
[1778842447235,26.02,80720.42,0.0,0.25173,0.00017,22.86555]
[1778842447990,26.02,80720.73,0.0,0.25178,0.00017,22.86799]
[1778842450037,26.02,80711.84,0.0,0.25026,0.00017,22.79207]
[1778842450091,26.02,80711.84,0.0,0.25026,0.00017,22.79207]
[1778842451208,26.02,80712.31,0.0,0.25033,0.00017,22.79581]
[1778842451223,26.02,80712.31,0.0,0.25033,0.00017,22.79581]
[1778842451225,26.02,80712.31,0.0,0.25033,0.00017,22.79581]
[1778842451304,26.02,80711.65,0.0,0.25021,0.00017,22.78993]
[1778842456877,26.01,80709.39,0.0,0.2498,0.00017,22.7693]
[1778842461913,26.01,80706.38,0.0,0.24927,0.00017,22.74251]
[1778842466947,26.01,80703.74,0.0,0.24878,0.00017,22.71835]
[1778842471982,26.0,80704.26,0.0,0.24881,0.00017,22.71718]
[1778842474934,26.0,80705.29,0.0,0.24898,0.00017,22.72552]
[1778842475029,26.0,80705.29,0.0,0.24898,0.00017,22.72552]
[1778842475098,26.0,80705.8,0.0,0.24906,0.00017,22.72971]
[1778842480742,26.0,80707.1,0.0,0.24927,0.00017,22.74013]
[1778842480811,26.0,80707.6,0.0,0.24935,0.00017,22.74423]
[1778842485822,26.0,80710.81,0.0,0.24988,0.00017,22.77078]
[1778842488769,26.0,80710.22,0.0,0.24977,0.00017,22.76521]
[1778842488827,26.0,80710.22,0.0,0.24977,0.00017,22.76521]
[1778842490582,26.0,80710.22,0.0,0.24977,0.00017,22.76503]
[1778842490661,26.0,80710.22,0.0,0.24977,0.00017,22.76503]
[1778842493126,25.99,80711.82,0.0,0.25003,0.00017,22.77848]
[1778842494493,25.99,80709.66,0.0,0.24966,0.00017,22.76]
[1778842500182,25.99,80702.96,0.0,0.2485,0.00017,22.70155]
[1778842505217,25.99,80705.08,0.0,0.24883,0.00017,22.71837]
[1778842510254,25.99,80705.81,0.0,0.24894,0.00017,22.72374]
[1778842511615,25.99,80705.81,0.0,0.24894,0.00017,22.72374]
[1778842517302,25.98,80705.81,0.0,0.24892,0.00017,22.72292]
[1778842521871,25.98,80706.01,0.0,0.24895,0.00017,22.72419]
[1778842522710,25.98,80700.49,0.0,0.24801,0.00017,22.67696]
[1778842523976,25.98,80700.49,0.0,0.24801,0.00017,22.67702]
[1778842524661,25.98,80700.49,0.0,0.24801,0.00017,22.67702]
[1778842530147,25.98,80709.1,0.0,0.24948,0.00017,22.75111]
[1778842530204,25.98,80709.1,0.0,0.24948,0.00017,22.75111]
[1778842535432,25.98,80706.57,0.0,0.24902,0.00017,22.72538]
[1778842540465,25.98,80706.78,0.0,0.24906,0.00017,22.72727]
[1778842545500,25.98,80708.3,0.0,0.24932,0.00017,22.74026]
[1778842550537,25.98,80706.68,0.0,0.24904,0.00017,22.72626]
[1778842555570,25.98,80708.23,0.0,0.2493,0.00017,22.73932]
[1778842560606,25.98,80701.66,0.0,0.24819,0.00017,22.68314]
[1778842565640,25.98,80701.03,0.0,0.24807,0.00017,22.67733]
[1778842570675,25.98,80701.11,0.0,0.24807,0.00017,22.67747]
[1778842574645,25.98,80701.18,0.0,0.24808,0.00017,22.67788]
[1778842574770,25.98,80699.92,0.0,0.24787,0.00017,22.66712]
[1778842575815,25.98,80690.58,0.0,0.24628,0.00017,22.58692]
[1778842578008,25.98,80684.71,0.0,0.24529,0.00017,22.53638]
[1778842578732,25.98,80684.08,0.0,0.24518,0.00017,22.53095]
[1778842580834,25.98,80673.93,0.0,0.24347,0.00017,22.44303]
[1778842584775,25.98,80683.16,0.0,0.24502,0.00017,22.52245]
[1778842589809,25.98,80678.44,0.0,0.24421,0.00017,22.48119]
[1778842592980,25.98,80674.02,0.0,0.24343,0.00017,22.43864]
[1778842593038,25.98,80674.02,0.0,0.24343,0.00017,22.43864]
[1778842593753,25.98,80674.02,0.0,0.24343,0.00017,22.43864]
[1778842593833,25.98,80674.02,0.0,0.24343,0.00017,22.43864]
[1778842593837,25.98,80673.16,0.0,0.24329,0.00017,22.43098]
[1778842598873,25.98,80669.66,0.0,0.24268,0.00017,22.39973]
[1778842603908,25.97,80671.28,0.0,0.24294,0.00017,22.41312]
[1778842608943,25.97,80671.53,0.0,0.24298,0.00017,22.41515]
[1778842613981,25.97,80669.66,0.0,0.24266,0.00017,22.39882]
[1778842618394,25.97,80669.52,0.0,0.24264,0.00017,22.39756]
[1778842618438,25.97,80668.72,0.0,0.2425,0.00017,22.3906]
[1778842624050,25.97,80668.68,0.0,0.24249,0.00017,22.39018]
[1778842629085,25.97,80677.03,0.0,0.24389,0.00017,22.46231]
[1778842634119,25.97,80680.58,0.0,0.24449,0.00017,22.49267]
[1778842639155,25.97,80688.4,0.0,0.24579,0.00017,22.55956]
[1778842644826,25.97,80689.25,0.0,0.24593,0.00017,22.56663]
[1778842651243,25.97,80685.45,0.0,0.24524,0.00017,22.5285]
[1778842653221,25.97,80680.69,0.0,0.24443,0.00017,22.48728]
[1778842653432,25.97,80680.69,0.0,0.24443,0.00017,22.48728]
[1778842653529,25.97,80687.82,0.0,0.24563,0.00017,22.54879]
[1778842655327,25.97,80688.26,0.0,0.24571,0.00017,22.5526]
[1778842660033,25.97,80699.36,0.0,0.24759,0.00017,22.64812]
[1778842666347,25.97,80698.06,0.0,0.24736,0.00017,22.63626]
[1778842667589,25.97,80698.06,0.0,0.24736,0.00017,22.63626]
[1778842667620,25.96,80697.61,0.0,0.24728,0.00017,22.6323]
[1778842673170,25.96,80693.79,0.0,0.24662,0.00017,22.59912]
[1778842678432,25.96,80689.89,0.0,0.24596,0.00017,22.56537]
[1778842683466,25.96,80688.84,0.0,0.24578,0.00017,22.55601]
[1778842688504,25.96,80689.66,0.0,0.24591,0.00017,22.56308]
[1778842693539,25.96,80690.75,0.0,0.2461,0.00017,22.57252]
[1778842698576,25.96,80690.78,0.0,0.24611,0.00017,22.5732]
[1778842703610,25.97,80693.85,0.0,0.24665,0.00017,22.60051]
[1778842708646,25.97,80697.02,0.0,0.24721,0.00017,22.62853]
[1778842713683,25.97,80693.83,0.0,0.24665,0.00017,22.59766]
[1778842715731,25.97,80693.56,0.0,0.24661,0.00017,22.59542]
[1778842715905,25.97,80693.51,0.0,0.2466,0.00017,22.59508]
[1778842717071,25.97,80694.03,0.0,0.24669,0.00017,22.59964]
[1778842718016,25.97,80695.11,0.0,0.24687,0.00017,22.60901]
[1778842719128,25.97,80695.11,0.0,0.24688,0.00017,22.60908]
[1778842719133,25.97,80695.11,0.0,0.24688,0.00017,22.60908]
[1778842719722,25.97,80695.17,0.0,0.24689,0.00017,22.60966]
[1778842724758,25.97,80697.88,0.0,0.24735,0.00017,22.6332]
[1778842729983,25.97,80697.35,0.0,0.24727,0.00017,22.62921]
[1778842736106,25.97,80696.6,0.0,0.24716,0.00017,22.62335]
[1778842744289,25.98,80695.21,0.0,0.24694,0.00017,22.61248]
[1778842749728,25.98,80695.61,0.0,0.24703,0.00017,22.61668]
[1778842754967,25.98,80694.51,0.0,0.24686,0.00017,22.60829]
[1778842760009,25.98,80690.05,0.0,0.24612,0.00017,22.57071]
[1778842760520,25.98,80690.05,0.0,0.24612,0.00017,22.57071]
[1778842760580,25.98,80690.05,0.0,0.24612,0.00017,22.57071]
[1778842761842,25.98,80688.01,0.0,0.24578,0.00017,22.55324]
[1778842761978,25.98,80688.01,0.0,0.24578,0.00017,22.55324]
[1778842762036,25.98,80677.22,0.0,0.24396,0.00017,22.4602]
[1778842762063,25.98,80677.22,0.0,0.24396,0.00017,22.4602]
[1778842762405,25.98,80677.22,0.0,0.24396,0.00017,22.4602]
[1778842763832,25.98,80677.22,0.0,0.24396,0.00017,22.46031]
[1778842763845,25.98,80677.22,0.0,0.24396,0.00017,22.46031]
[1778842764031,25.98,80671.24,0.0,0.24296,0.00017,22.40857]
[1778842770074,25.98,80671.95,0.0,0.24308,0.00017,22.41515]
[1778842775183,25.99,80670.86,0.0,0.24288,0.00017,22.4019]
[1778842780618,25.99,80676.83,0.0,0.2439,0.00017,22.45441]
[1778842786188,25.99,80676.67,0.0,0.2439,0.00017,22.45426]
[1778842791223,25.99,80677.88,0.0,0.24413,0.00017,22.46598]
[1778842796258,26.0,80678.09,0.0,0.24419,0.00017,22.46912]
[1778842801430,26.0,80683.26,0.0,0.24508,0.00017,22.51473]
[1778842801581,26.0,80683.26,0.0,0.24508,0.00017,22.51473]
[1778842801608,26.0,80683.26,0.0,0.24508,0.00017,22.51473]
[1778842801786,26.0,80683.26,0.0,0.24508,0.00017,22.51473]
[1778842802026,26.0,80683.26,0.0,0.24508,0.00017,22.51473]
[1778842801801,26.0,80690.75,0.0,0.24635,0.00017,22.57946]
[1778842802123,26.0,80690.75,0.0,0.24635,0.00017,22.57946]
[1778842803465,26.0,80690.75,0.0,0.24636,0.00017,22.57968]
[1778842803480,26.0,80690.75,0.0,0.24636,0.00017,22.57968]
[1778842803540,26.0,80692.43,0.0,0.24664,0.00017,22.59428]
[1778842805515,26.0,80692.63,0.0,0.24668,0.00017,22.59613]
[1778842809406,26.0,80696.86,0.0,0.24741,0.00017,22.63298]
[1778842809455,26.0,80696.86,0.0,0.24741,0.00017,22.63298]
[1778842811710,26.0,80697.81,0.0,0.24757,0.00017,22.64133]
[1778842811933,26.0,80698.0,0.0,0.24761,0.00017,22.64306]
[1778842813536,26.0,80698.0,0.0,0.24761,0.00017,22.64315]
[1778842813547,26.0,80698.0,0.0,0.24761,0.00017,22.64315]
[1778842814294,26.0,80698.81,0.0,0.24775,0.00017,22.65019]
[1778842814494,26.0,80699.33,0.0,0.24784,0.00017,22.65474]
[1778842816763,26.0,80708.71,0.0,0.24945,0.00017,22.73542]
[1778842822454,26.01,80710.61,0.0,0.24979,0.00017,22.75246]
[1778842823984,26.01,80710.61,0.0,0.24979,0.00017,22.75246]
[1778842823996,26.01,80710.61,0.0,0.24979,0.00017,22.75246]
[1778842824083,26.01,80709.36,0.0,0.24958,0.00017,22.7419]
[1778842829503,26.01,80712.23,0.0,0.25008,0.00017,22.76712]
[1778842834906,26.01,80715.64,0.0,0.25065,0.00017,22.79289]
[1778842840751,26.01,80718.19,0.0,0.25111,0.00017,22.81553]
[1778842841720,26.01,80717.92,0.0,0.25106,0.00017,22.81338]
[1778842841759,26.01,80718.18,0.0,0.25111,0.00017,22.81573]
[1778842847630,26.01,80715.88,0.0,0.25074,0.00017,22.79714]
[1778842849792,26.02,80714.5,0.0,0.25051,0.00017,22.78556]
[1778842849808,26.02,80713.02,0.0,0.25026,0.00017,22.77313]
[1778842855686,26.02,80706.51,0.0,0.24917,0.00017,22.71858]
[1778842860720,26.02,80706.14,0.0,0.24912,0.00017,22.716]
[1778842865756,26.02,80704.58,0.0,0.24886,0.00017,22.70308]
[1778842870791,26.02,80704.19,0.0,0.2488,0.00017,22.70001]
[1778842875825,26.02,80705.47,0.0,0.24901,0.00017,22.71062]
[1778842880860,26.02,80706.65,0.0,0.2492,0.00017,22.7204]
[1778842885896,26.02,80708.23,0.0,0.24948,0.00017,22.73419]
[1778842890930,26.02,80708.73,0.0,0.24957,0.00017,22.73892]
[1778842895965,26.02,80702.91,0.0,0.24855,0.00017,22.68507]
[1778842901144,26.02,80706.81,0.0,0.24922,0.00017,22.71833]
[1778842910748,26.02,80705.02,0.0,0.24893,0.00017,22.70364]
[1778842917115,26.02,80691.35,0.0,0.24662,0.00017,22.58713]
[1778842918985,26.02,80688.99,0.0,0.24622,0.00017,22.56695]
[1778842919026,26.02,80688.99,0.0,0.24622,0.00017,22.56695]
[1778842919128,26.02,80689.19,0.0,0.24625,0.00017,22.56879]
[1778842919436,26.02,80689.19,0.0,0.24625,0.00017,22.56879]
[1778842919500,26.02,80689.19,0.0,0.24625,0.00017,22.56879]
[1778842920413,26.02,80686.58,0.0,0.24582,0.00017,22.54646]
[1778842921143,26.02,80684.4,0.0,0.24545,0.00017,22.52784]
[1778842923659,26.03,80683.72,0.0,0.24534,0.00017,22.52232]
[1778842923744,26.03,80683.72,0.0,0.24534,0.00017,22.52232]
[1778842929199,26.03,80687.15,0.0,0.24594,0.00017,22.55289]
[1778842932109,26.03,80685.24,0.0,0.24563,0.00017,22.53682]
[1778842932170,26.03,80685.24,0.0,0.24563,0.00017,22.53682]
[1778842932221,26.03,80685.07,0.0,0.2456,0.00017,22.53556]
[1778842932278,26.03,80685.07,0.0,0.2456,0.00017,22.53556]
[1778842932447,26.03,80685.07,0.0,0.2456,0.00017,22.53556]
[1778842932860,26.03,80685.07,0.0,0.2456,0.00017,22.53556]
[1778842932964,26.03,80685.07,0.0,0.2456,0.00017,22.53556]
[1778842933173,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842933361,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842933466,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842933738,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842933966,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842934156,26.03,80678.7,0.0,0.24453,0.00017,22.48088]
[1778842934246,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842934590,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842934764,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842934834,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842934975,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842935070,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842935174,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842935207,26.03,80660.64,0.0,0.2415,0.00017,22.32451]
[1778842935256,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842935378,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842935425,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842935580,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842935618,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842935787,26.03,80640.65,0.0,0.23816,0.00017,22.15031]
[1778842936260,26.03,80639.36,0.0,0.23798,0.00017,22.14083]
[1778842938122,26.03,80640.59,0.0,0.23819,0.00017,22.15178]
[1778842938215,26.03,80640.59,0.0,0.23819,0.00017,22.15178]
[1778842938274,26.03,80641.29,0.0,0.23831,0.00017,22.15809]
[1778842940057,26.04,80640.53,0.0,0.23819,0.00017,22.15162]
[1778842940098,26.04,80640.53,0.0,0.23819,0.00017,22.15162]
[1778842940227,26.04,80640.35,0.0,0.23816,0.00017,22.15023]
[1778842945065,26.04,80636.3,0.0,0.2375,0.00017,22.11534]
[1778842945228,26.04,80630.17,0.0,0.23649,0.00017,22.06181]
[1778842946122,26.04,80630.17,0.0,0.23649,0.00017,22.06181]
[1778842946180,26.04,80630.17,0.0,0.23649,0.00017,22.06181]
[1778842947072,26.04,80629.52,0.0,0.23639,0.00017,22.05638]
[1778842947261,26.04,80630.37,0.0,0.23653,0.00017,22.06411]
[1778842952282,26.04,80627.99,0.0,0.23612,0.00017,22.03988]
[1778842957309,26.04,80625.05,0.0,0.23566,0.00017,22.01512]
[1778842962329,26.05,80624.11,0.0,0.23554,0.00017,22.00849]
[1778842967415,26.05,80628.5,0.0,0.23629,0.00017,22.04839]
[1778842972495,26.05,80627.56,0.0,0.23616,0.00017,22.04154]
[1778842975783,26.05,80629.15,0.0,0.23644,0.00017,22.05633]
[1778842975800,26.05,80629.15,0.0,0.23644,0.00017,22.05633]
[1778842975888,26.05,80629.15,0.0,0.23644,0.00017,22.05633]
[1778842975969,26.05,80629.29,0.0,0.23647,0.00017,22.05782]
[1778842979704,26.06,80634.68,0.0,0.23737,0.00017,22.1057]
[1778842979782,26.06,80634.68,0.0,0.23737,0.00017,22.1057]
[1778842985421,26.06,80635.44,0.0,0.23754,0.00017,22.11422]
[1778842985833,26.06,80635.44,0.0,0.23754,0.00017,22.11422]
[1778842985934,26.06,80638.05,0.0,0.23798,0.00017,22.13775]
[1778842991650,26.07,80638.84,0.0,0.23815,0.00017,22.14653]
[1778842996684,26.07,80638.35,0.0,0.2381,0.00017,22.14373]
[1778842999608,26.07,80637.26,0.0,0.23793,0.00017,22.13482]
[1778843000279,26.07,80636.73,0.0,0.23785,0.00017,22.1305]
[1778843002436,26.07,80636.28,0.0,0.23778,0.00017,22.1272]
[1778843002726,26.07,80636.28,0.0,0.23779,0.00017,22.12751]
[1778843008769,26.08,80636.68,0.0,0.2379,0.00017,22.13296]
[1778843013805,26.08,80634.74,0.0,0.23758,0.00017,22.11352]
[1778843017702,26.08,80633.68,0.0,0.23741,0.00017,22.10472]
[1778843017831,26.08,80633.37,0.0,0.23736,0.00017,22.10216]
[1778843022866,26.08,80635.22,0.0,0.23768,0.00017,22.11901]
[1778843027901,26.09,80635.55,0.0,0.23776,0.00017,22.12288]
[1778843032937,26.09,80633.88,0.0,0.23751,0.00017,22.10965]
[1778843037971,26.09,80632.22,0.0,0.23725,0.00017,22.09586]
[1778843042553,26.09,80630.11,0.0,0.23691,0.00017,22.07809]
[1778843043006,26.09,80629.76,0.0,0.23686,0.00017,22.07533]
[1778843048041,26.1,80628.23,0.0,0.23663,0.00017,22.06302]
[1778843053076,26.1,80627.02,0.0,0.23644,0.00017,22.05319]
[1778843058113,26.1,80625.9,0.0,0.23627,0.00017,22.04424]
[1778843063147,26.1,80626.04,0.0,0.23631,0.00017,22.04635]
[1778843064784,26.1,80625.71,0.0,0.23626,0.00017,22.04364]
[1778843064900,26.1,80625.71,0.0,0.23626,0.00017,22.04364]
[1778843064923,26.1,80625.71,0.0,0.23626,0.00017,22.04364]
[1778843065161,26.1,80626.02,0.0,0.23632,0.00017,22.04654]
[1778843066170,26.1,80616.29,0.0,0.23472,0.00016,21.9614]
[1778843068464,26.1,80610.27,0.0,0.23374,0.00016,21.90911]
[1778843068543,26.1,80610.27,0.0,0.23374,0.00016,21.90911]
[1778843070526,26.11,80611.02,0.0,0.23388,0.00016,21.91639]
[1778843070587,26.11,80611.02,0.0,0.23388,0.00016,21.91639]
[1778843070823,26.11,80611.02,0.0,0.23388,0.00016,21.91639]
[1778843070856,26.11,80611.02,0.0,0.23388,0.00016,21.91639]
[1778843071340,26.11,80611.02,0.0,0.23388,0.00016,21.91639]
[1778843072211,26.11,80611.68,0.0,0.23397,0.00016,21.91878]
[1778843073712,26.11,80611.88,0.0,0.23401,0.00016,21.92087]
[1778843073798,26.11,80611.88,0.0,0.23401,0.00016,21.92087]
[1778843074220,26.11,80611.88,0.0,0.23401,0.00016,21.92087]
[1778843074371,26.11,80612.02,0.0,0.23404,0.00016,21.92244]
[1778843079421,26.11,80609.42,0.0,0.23364,0.00016,21.9009]
[1778843080353,26.11,80598.29,0.0,0.23183,0.00016,21.80348]
[1778843083382,26.11,80607.49,0.0,0.23334,0.00016,21.88508]
[1778843088386,26.12,80613.7,0.0,0.23437,0.00016,21.94031]
[1778843093427,26.12,80605.45,0.0,0.23304,0.00016,21.86861]
[1778843094714,26.12,80606.35,0.0,0.23319,0.00016,21.87699]
[1778843095372,26.12,80606.35,0.0,0.2332,0.00016,21.87724]
[1778843098671,26.12,80602.67,0.0,0.2326,0.00016,21.84525]
[1778843098710,26.12,80602.67,0.0,0.2326,0.00016,21.84525]
[1778843098809,26.12,80602.67,0.0,0.2326,0.00016,21.84525]
[1778843099400,26.12,80602.93,0.0,0.23265,0.00016,21.84766]
[1778843104435,26.12,80597.3,0.0,0.23174,0.00016,21.79885]
[1778843109788,26.12,80598.58,0.0,0.23197,0.00016,21.81076]
[1778843115298,26.12,80605.75,0.0,0.23315,0.00016,21.87454]
[1778843120555,26.13,80607.08,0.0,0.23338,0.00016,21.88692]
[1778843125590,26.13,80608.01,0.0,0.23355,0.00016,21.89574]
[1778843131115,26.13,80608.93,0.0,0.23371,0.00016,21.90436]
[1778843132859,26.13,80604.52,0.0,0.23296,0.00016,21.86173]
[1778843132865,26.13,80604.52,0.0,0.23296,0.00016,21.86173]
[1778843132913,26.13,80604.52,0.0,0.23296,0.00016,21.86173]
[1778843133016,26.13,80593.21,0.0,0.23112,0.00016,21.76239]
[1778843135638,26.13,80593.33,0.0,0.23114,0.00016,21.76367]
[1778843135717,26.13,80593.33,0.0,0.23114,0.00016,21.76367]
[1778843135965,26.13,80594.17,0.0,0.23128,0.00016,21.7712]
[1778843141703,26.13,80594.28,0.0,0.23131,0.00016,21.77267]
[1778843146740,26.13,80594.61,0.0,0.23137,0.00016,21.77603]
[1778843151227,26.13,80607.83,0.0,0.23355,0.00016,21.89326]
[1778843156810,26.14,80612.43,0.0,0.23432,0.00016,21.93432]
[1778843161462,26.14,80611.82,0.0,0.23422,0.00016,21.92921]
[1778843161478,26.14,80614.11,0.0,0.2346,0.00016,21.9494]
[1778843164339,26.14,80623.91,0.0,0.23622,0.00016,22.03578]
[1778843164920,26.14,80623.91,0.0,0.23622,0.00016,22.03578]
[1778843164973,26.14,80624.4,0.0,0.23631,0.00016,22.04024]
[1778843170875,26.14,80623.79,0.0,0.23622,0.00016,22.03551]
[1778843176951,26.14,80620.11,0.0,0.23563,0.00016,22.00438]
[1778843181985,26.14,80619.3,0.0,0.23551,0.00016,21.99803]
[1778843188032,26.15,80619.49,0.0,0.23556,0.00016,22.00051]
[1778843193065,26.15,80617.97,0.0,0.2353,0.00016,21.98378]
[1778843198100,26.15,80619.27,0.0,0.23552,0.00016,21.99582]
[1778843199815,26.15,80618.58,0.0,0.23541,0.00016,21.98989]
[1778843199927,26.15,80618.58,0.0,0.23541,0.00016,21.98989]
[1778843200114,26.15,80618.73,0.0,0.23544,0.00016,21.99133]
[1778843205150,26.15,80612.71,0.0,0.23445,0.00016,21.93878]
[1778843210185,26.15,80614.39,0.0,0.23474,0.00016,21.95413]
[1778843215219,26.15,80614.59,0.0,0.23478,0.00016,21.95649]
[1778843220255,26.15,80606.65,0.0,0.23349,0.00016,21.8872]
[1778843225289,26.15,80606.78,0.0,0.23352,0.00016,21.88894]
[1778843228977,26.15,80605.58,0.0,0.23333,0.00016,21.87878]
[1778843229011,26.15,80605.58,0.0,0.23333,0.00016,21.87878]
[1778843229143,26.15,80605.58,0.0,0.23333,0.00016,21.87878]
[1778843229182,26.15,80605.58,0.0,0.23333,0.00016,21.87878]
[1778843230405,26.16,80602.36,0.0,0.23281,0.00016,21.85059]
[1778843230529,26.15,80592.21,0.0,0.23115,0.00016,21.76113]
[1778843236366,26.16,80591.2,0.0,0.231,0.00016,21.75275]
[1778843241401,26.16,80589.32,0.0,0.2307,0.00016,21.73661]
[1778843246438,26.16,80589.26,0.0,0.2307,0.00016,21.73648]
[1778843252478,26.16,80586.5,0.0,0.23025,0.00016,21.70938]
[1778843257513,26.16,80587.8,0.0,0.23048,0.00016,21.72205]
[1778843262549,26.17,80587.69,0.0,0.23049,0.00016,21.72227]
[1778843267584,26.17,80589.72,0.0,0.23084,0.00016,21.74139]
[1778843272620,26.17,80589.84,0.0,0.23088,0.00016,21.74364]
[1778843277655,26.17,80591.97,0.0,0.23125,0.00016,21.76359]
[1778843282691,26.18,80593.98,0.0,0.2316,0.00016,21.7824]
[1778843287725,26.18,80593.3,0.0,0.23151,0.00016,21.77746]
[1778843292760,26.18,80593.07,0.0,0.23149,0.00016,21.77654]
[1778843297795,26.18,80594.17,0.0,0.23168,0.00016,21.78664]
[1778843302831,26.18,80593.69,0.0,0.2316,0.00016,21.7826]
[1778843307871,26.19,80596.72,0.0,0.23213,0.00016,21.81082]
[1778843313912,26.19,80597.3,0.0,0.23223,0.00016,21.81393]
[1778843318948,26.19,80596.68,0.0,0.23217,0.00016,21.81057]
[1778843323983,26.2,80594.75,0.0,0.23189,0.00016,21.79541]
[1778843329019,26.2,80594.18,0.0,0.23184,0.00016,21.79225]
[1778843334055,26.21,80594.92,0.0,0.23199,0.00016,21.8006]
[1778843339089,26.21,80596.51,0.0,0.23228,0.00016,21.81636]
[1778843344124,26.21,80595.79,0.0,0.2322,0.00016,21.81178]
[1778843349159,26.22,80596.1,0.0,0.23228,0.00016,21.81624]
[1778843354194,26.22,80596.19,0.0,0.23233,0.00016,21.81873]
[1778843359229,26.22,80592.91,0.0,0.23182,0.00016,21.79132]
[1778843364264,26.23,80593.4,0.0,0.23192,0.00016,21.79665]
[1778843369299,26.23,80593.33,0.0,0.23192,0.00016,21.79633]
[1778843373183,26.23,80594.14,0.0,0.23202,0.00016,21.79944]
[1778843373522,26.23,80592.01,0.0,0.23168,0.00016,21.78074]
[1778843374334,26.23,80592.01,0.0,0.23168,0.00016,21.78076]
[1778843375342,26.23,80581.87,0.0,0.23003,0.00016,21.69148]
[1778843376356,26.23,80567.63,0.0,0.22773,0.00016,21.56554]
[1778843379127,26.23,80569.26,0.0,0.228,0.00016,21.58016]
[1778843379215,26.23,80569.26,0.0,0.228,0.00016,21.58016]
[1778843380091,26.23,80569.89,0.0,0.2281,0.00016,21.58583]
[1778843380379,26.23,80570.53,0.0,0.2282,0.00016,21.59158]
[1778843382345,26.23,80570.72,0.0,0.22824,0.00016,21.59335]
[1778843388435,26.23,80577.1,0.0,0.22928,0.00016,21.65032]
[1778843393470,26.23,80574.47,0.0,0.22886,0.00016,21.62726]
[1778843398504,26.23,80571.59,0.0,0.2284,0.00016,21.60246]
[1778843403542,26.23,80565.02,0.0,0.22737,0.00016,21.54551]
[1778843408578,26.24,80557.32,0.0,0.22615,0.00016,21.47847]
[1778843412603,26.24,80566.85,0.0,0.22771,0.00016,21.5641]
[1778843412894,26.24,80566.85,0.0,0.22771,0.00016,21.5641]
[1778843413611,26.24,80567.59,0.0,0.22783,0.00016,21.57093]
[1778843416032,26.24,80567.28,0.0,0.22779,0.00016,21.56845]
[1778843416631,26.24,80566.8,0.0,0.22772,0.00016,21.56473]
[1778843421668,26.25,80569.79,0.0,0.22823,0.00016,21.59299]
[1778843425385,26.25,80571.08,0.0,0.22846,0.00016,21.60542]
[1778843425696,26.25,80571.61,0.0,0.22855,0.00016,21.61042]
[1778843427285,26.25,80572.38,0.0,0.22868,0.00016,21.61754]
[1778843427710,26.25,80573.43,0.0,0.22886,0.00016,21.62711]
[1778843429923,26.25,80580.24,0.0,0.22997,0.00016,21.68775]
[1778843430731,26.25,80579.59,0.0,0.22987,0.00016,21.68223]
[1778843435766,26.25,80582.31,0.0,0.2303,0.00016,21.7032]
[1778843440799,26.26,80591.4,0.0,0.2318,0.00016,21.78408]
[1778843445836,26.26,80597.04,0.0,0.23273,0.00016,21.83423]
[1778843447786,26.26,80597.04,0.0,0.23273,0.00016,21.83423]
[1778843447788,26.26,80602.51,0.0,0.23362,0.00016,21.88232]
[1778843452887,26.26,80604.98,0.0,0.23404,0.00016,21.90461]
[1778843455984,26.26,80605.55,0.0,0.23414,0.00016,21.90983]
[1778843456027,26.26,80606.76,0.0,0.23434,0.00016,21.92061]
[1778843460897,26.26,80609.96,0.0,0.23488,0.00016,21.94949]
[1778843460909,26.26,80609.96,0.0,0.23488,0.00016,21.94949]
[1778843460958,26.26,80609.96,0.0,0.23488,0.00016,21.94949]
[1778843461398,26.26,80616.7,0.0,0.23599,0.00016,22.00841]
[1778843464224,26.26,80624.89,0.0,0.23734,0.00016,22.07973]
[1778843464806,26.26,80635.46,0.0,0.23908,0.00017,22.17133]
[1778843469618,26.25,80640.22,0.0,0.23977,0.00017,22.20789]
[1778843469833,26.25,80640.09,0.0,0.23973,0.00017,22.20546]
[1778843471856,26.25,80640.09,0.0,0.23973,0.00017,22.20546]
[1778843472873,26.25,80635.85,0.0,0.23902,0.00017,22.16843]
[1778843477874,26.25,80630.41,0.0,0.23811,0.00017,22.12099]
[1778843482945,26.25,80629.18,0.0,0.23791,0.00016,22.11011]
[1778843486807,26.25,80617.77,0.0,0.23603,0.00016,22.01073]
[1778843491865,26.25,80610.72,0.0,0.23488,0.00016,21.94952]
[1778843496913,26.25,80611.77,0.0,0.23504,0.00016,21.95539]
[1778843500211,26.25,80611.77,0.0,0.23504,0.00016,21.95576]
[1778843500296,26.25,80611.77,0.0,0.23504,0.00016,21.95576]
[1778843501127,26.25,80611.21,0.0,0.23495,0.00016,21.95099]
[1778843501226,26.25,80611.21,0.0,0.23495,0.00016,21.95094]
[1778843506261,26.25,80611.55,0.0,0.235,0.00016,21.95337]
[1778843509353,26.25,80613.72,0.0,0.23535,0.00016,21.97221]
[1778843509900,26.25,80614.07,0.0,0.23541,0.00016,21.9752]
[1778843515785,26.25,80606.96,0.0,0.23425,0.00016,21.91358]
[1778843520936,26.25,80611.06,0.0,0.23494,0.00016,21.95045]
[1778843522883,26.25,80612.27,0.0,0.23515,0.00016,21.96132]
[1778843523380,26.25,80614.77,0.0,0.23556,0.00016,21.98341]
[1778843528417,26.25,80620.85,0.0,0.23657,0.00016,22.03681]
[1778843531270,26.25,80625.59,0.0,0.23735,0.00016,22.0781]
[1778843532678,26.25,80625.59,0.0,0.23735,0.00016,22.07812]
[1778843538165,26.25,80624.52,0.0,0.23718,0.00016,22.06879]
[1778843543520,26.25,80628.03,0.0,0.23775,0.00016,22.09922]
[1778843548567,26.25,80625.71,0.0,0.23737,0.00016,22.07893]
[1778843551929,26.25,80627.29,0.0,0.23763,0.00016,22.09261]
[1778843551960,26.25,80625.33,0.0,0.23728,0.00016,22.07148]
[1778843554391,26.25,80616.4,0.0,0.2358,0.00016,21.99358]
[1778843557235,26.25,80610.39,0.0,0.23482,0.00016,21.941]
[1778843557875,26.25,80607.63,0.0,0.23436,0.00016,21.91686]
[1778843562875,26.25,80604.75,0.0,0.23388,0.00016,21.89116]
[1778843567924,26.25,80601.9,0.0,0.2334,0.00016,21.86539]
[1778843572967,26.25,80604.28,0.0,0.23378,0.00016,21.88557]
[1778843578017,26.25,80606.51,0.0,0.23413,0.00016,21.90434]
[1778843583048,26.25,80607.92,0.0,0.23435,0.00016,21.91606]
[1778843588073,26.24,80609.88,0.0,0.23466,0.00016,21.93259]
[1778843593124,26.24,80607.81,0.0,0.2343,0.00016,21.91384]
[1778843598166,26.24,80607.84,0.0,0.2343,0.00016,21.91351]
[1778843603176,26.24,80609.0,0.0,0.23448,0.00016,21.92304]
[1778843608189,26.24,80607.93,0.0,0.23429,0.00016,21.91295]
[1778843613189,26.24,80606.69,0.0,0.23404,0.00016,21.89729]
[1778843618217,26.24,80603.44,0.0,0.2335,0.00016,21.86827]
[1778843623276,26.23,80603.92,0.0,0.23357,0.00016,21.87199]
[1778843628293,26.23,80604.0,0.0,0.23357,0.00016,21.8722]
[1778843633294,26.23,80603.91,0.0,0.23355,0.00016,21.87093]
[1778843634238,26.23,80604.12,0.0,0.23358,0.00016,21.87267]
[1778843634244,26.23,80604.12,0.0,0.23358,0.00016,21.87267]
[1778843634269,26.23,80604.12,0.0,0.23358,0.00016,21.87267]
[1778843634277,26.23,80604.12,0.0,0.23358,0.00016,21.87267]
[1778843634309,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635092,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635226,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635261,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635301,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635910,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843635984,26.23,80604.79,0.0,0.23369,0.00016,21.87854]
[1778843636011,26.23,80615.81,0.0,0.23549,0.00016,21.97448]
[1778843641207,26.23,80619.48,0.0,0.23607,0.00016,22.00527]
[1778843646243,26.23,80621.47,0.0,0.23637,0.00016,22.02151]
[1778843650372,26.22,80621.81,0.0,0.23641,0.00016,22.02365]
[1778843651062,26.22,80622.08,0.0,0.23645,0.00016,22.02547]
[1778843656082,26.22,80626.45,0.0,0.23716,0.00016,22.06306]
[1778843661118,26.22,80629.29,0.0,0.23761,0.00017,22.08695]
[1778843666147,26.22,80633.41,0.0,0.23828,0.00017,22.12237]
[1778843666652,26.22,80633.41,0.0,0.23828,0.00017,22.12237]
[1778843667084,26.22,80633.41,0.0,0.23828,0.00017,22.12237]
[1778843667585,26.22,80633.41,0.0,0.23828,0.00017,22.12237]
[1778843667592,26.22,80633.41,0.0,0.23828,0.00017,22.12237]
[1778843668025,26.22,80633.62,0.0,0.23832,0.00017,22.12419]
[1778843673090,26.22,80635.76,0.0,0.23864,0.00017,22.13819]
[1778843678142,26.22,80638.27,0.0,0.23904,0.00017,22.15926]
[1778843683152,26.22,80636.56,0.0,0.23875,0.00017,22.14429]
[1778843688205,26.22,80637.78,0.0,0.23895,0.00017,22.15471]
[1778843693263,26.22,80642.75,0.0,0.23977,0.00017,22.19742]
[1778843698281,26.21,80646.65,0.0,0.2404,0.00017,22.23053]
[1778843701826,26.21,80645.82,0.0,0.24025,0.00017,22.22286]
[1778843702039,26.21,80645.86,0.0,0.24026,0.00017,22.22305]
[1778843703593,26.21,80645.63,0.0,0.24022,0.00017,22.2209]
[1778843703732,26.21,80645.52,0.0,0.24019,0.00017,22.21978]
[1778843710028,26.21,80646.16,0.0,0.24028,0.00017,22.22451]
[1778843716736,26.21,80647.66,0.0,0.24051,0.00017,22.23603]
[1778843721771,26.2,80648.71,0.0,0.24066,0.00017,22.24417]
[1778843726807,26.2,80654.49,0.0,0.24161,0.00017,22.29343]
[1778843731811,26.2,80656.01,0.0,0.24186,0.00017,22.30637]
[1778843737949,26.2,80659.63,0.0,0.24244,0.00017,22.33371]
[1778843738161,26.2,80662.15,0.0,0.24286,0.00017,22.35544]
[1778843740510,26.2,80664.57,0.0,0.24327,0.00017,22.3763]
[1778843740517,26.2,80664.57,0.0,0.24327,0.00017,22.3763]
[1778843745519,26.2,80664.92,0.0,0.24333,0.00017,22.3793]
[1778843750548,26.2,80667.06,0.0,0.24369,0.00017,22.39764]
[1778843750770,26.2,80667.06,0.0,0.24369,0.00017,22.39764]
[1778843750774,26.2,80667.06,0.0,0.24369,0.00017,22.39764]
[1778843756910,26.2,80668.15,0.0,0.24387,0.00017,22.40688]
[1778843757020,26.2,80672.86,0.0,0.24465,0.00017,22.44725]
[1778843761062,26.2,80674.2,0.0,0.24488,0.00017,22.45851]
[1778843761077,26.2,80674.2,0.0,0.24488,0.00017,22.45851]
[1778843761078,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761251,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761414,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761483,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761615,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761660,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761818,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843761853,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843762029,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843762059,26.2,80681.05,0.0,0.24602,0.00017,22.51694]
[1778843762130,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762234,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762268,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762513,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762565,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762727,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762771,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762943,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762979,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843762993,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843763086,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843763098,26.2,80684.74,0.0,0.24664,0.00017,22.54829]
[1778843763167,26.2,80683.38,0.0,0.24641,0.00017,22.53669]
[1778843765630,26.2,80682.01,0.0,0.24617,0.00017,22.52464]
[1778843765667,26.2,80682.01,0.0,0.24617,0.00017,22.52464]
[1778843765683,26.2,80682.01,0.0,0.24617,0.00017,22.52464]
[1778843765685,26.2,80682.01,0.0,0.24617,0.00017,22.52464]
[1778843766084,26.2,80681.35,0.0,0.24606,0.00017,22.51885]
[1778843771119,26.2,80678.69,0.0,0.2456,0.00017,22.49533]
[1778843776159,26.2,80673.17,0.0,0.24466,0.00017,22.44749]
[1778843783207,26.2,80672.17,0.0,0.24448,0.00017,22.43818]
[1778843788245,26.19,80666.07,0.0,0.24344,0.00017,22.38532]
[1778843793278,26.19,80661.04,0.0,0.24256,0.00017,22.33741]
[1778843799138,26.19,80661.89,0.0,0.24269,0.00017,22.34385]
[1778843804356,26.19,80661.6,0.0,0.24261,0.00017,22.3397]
[1778843810150,26.18,80668.52,0.0,0.24373,0.00017,22.39749]
[1778843815435,26.18,80666.2,0.0,0.24332,0.00017,22.37642]
[1778843820571,26.18,80660.72,0.0,0.24239,0.00017,22.32864]
[1778843821238,26.18,80660.72,0.0,0.24239,0.00017,22.32864]
[1778843821288,26.18,80659.22,0.0,0.24214,0.00017,22.31563]
[1778843822536,26.18,80659.22,0.0,0.24214,0.00017,22.31563]
[1778843822584,26.18,80657.97,0.0,0.24192,0.00017,22.30466]
[1778843829530,26.18,80661.63,0.0,0.24253,0.00017,22.33588]
[1778843835961,26.18,80661.17,0.0,0.24245,0.00017,22.33188]
[1778843841614,26.18,80664.08,0.0,0.24294,0.00017,22.35696]
[1778843846651,26.18,80666.87,0.0,0.2434,0.00017,22.38067]
[1778843851687,26.18,80666.06,0.0,0.24323,0.00017,22.36938]
[1778843856719,26.18,80668.43,0.0,0.24362,0.00017,22.38952]
[1778843861754,26.17,80665.61,0.0,0.24315,0.00017,22.36502]
[1778843866793,26.17,80665.02,0.0,0.24304,0.00017,22.35978]
[1778843871825,26.17,80671.53,0.0,0.24413,0.00017,22.41542]
[1778843876861,26.17,80670.74,0.0,0.24399,0.00017,22.40824]
[1778843881898,26.17,80664.27,0.0,0.2429,0.00017,22.35236]
[1778843889061,26.17,80664.2,0.0,0.24289,0.00017,22.35166]
[1778843891667,26.17,80663.91,0.0,0.24283,0.00017,22.34899]
[1778843891967,26.17,80663.87,0.0,0.24283,0.00017,22.3486]
[1778843897001,26.17,80657.8,0.0,0.2418,0.00017,22.29579]
[1778843899389,26.17,80658.2,0.0,0.24186,0.00017,22.29896]
[1778843899409,26.17,80658.2,0.0,0.24186,0.00017,22.29896]
[1778843900026,26.17,80649.85,0.0,0.24047,0.00017,22.22664]
[1778843900797,26.17,80649.85,0.0,0.24047,0.00017,22.22664]
[1778843901029,26.17,80646.48,0.0,0.2399,0.00017,22.19722]
[1778843902467,26.17,80646.48,0.0,0.2399,0.00017,22.19722]
[1778843903044,26.17,80646.05,0.0,0.23982,0.00017,22.19311]
[1778843908078,26.17,80642.93,0.0,0.23929,0.00017,22.1652]
[1778843913118,26.16,80642.6,0.0,0.23919,0.00017,22.15752]
[1778843913750,26.16,80642.6,0.0,0.23919,0.00017,22.15752]
[1778843914184,26.16,80642.6,0.0,0.23919,0.00017,22.15752]
[1778843914208,26.16,80642.6,0.0,0.23919,0.00017,22.15752]
[1778843914307,26.16,80633.77,0.0,0.23772,0.00017,22.08059]
[1778843914614,26.16,80633.77,0.0,0.23772,0.00017,22.08059]
[1778843914662,26.16,80633.77,0.0,0.23772,0.00017,22.08059]
[1778843918505,26.16,80631.17,0.0,0.23729,0.00017,22.05768]
[1778843918545,26.16,80631.17,0.0,0.23729,0.00017,22.05768]
[1778843919265,26.16,80631.17,0.0,0.23729,0.00017,22.05768]
[1778843920167,26.16,80630.68,0.0,0.23721,0.00017,22.05336]
[1778843925202,26.16,80625.43,0.0,0.23634,0.00017,22.00748]
[1778843927581,26.16,80623.13,0.0,0.23596,0.00016,21.98748]
[1778843928230,26.16,80622.26,0.0,0.23582,0.00016,21.97983]
[1778843930319,26.16,80608.99,0.0,0.23363,0.00016,21.86352]
[1778843930884,26.16,80608.99,0.0,0.23363,0.00016,21.86352]
[1778843930959,26.16,80608.99,0.0,0.23363,0.00016,21.86352]
[1778843931704,26.16,80608.99,0.0,0.23363,0.00016,21.86355]
[1778843931748,26.16,80608.99,0.0,0.23363,0.00016,21.86355]
[1778843933652,26.16,80603.96,0.0,0.23281,0.00016,21.81925]
[1778843933660,26.16,80603.96,0.0,0.23281,0.00016,21.81925]
[1778843934195,26.16,80603.96,0.0,0.23281,0.00016,21.81925]
[1778843934279,26.16,80598.74,0.0,0.23195,0.00016,21.77319]
[1778843939305,26.16,80597.88,0.0,0.23181,0.00016,21.76539]
[1778843942326,26.16,80607.41,0.0,0.23337,0.00016,21.84915]
[1778843942888,26.16,80607.41,0.0,0.23337,0.00016,21.84915]
[1778843942952,26.16,80607.41,0.0,0.23337,0.00016,21.84915]
[1778843943907,26.16,80609.74,0.0,0.23375,0.00016,21.86968]
[1778843944342,26.16,80608.82,0.0,0.2336,0.00016,21.86165]
[1778843948948,26.16,80613.11,0.0,0.23431,0.00016,21.89945]
[1778843949014,26.16,80613.11,0.0,0.23431,0.00016,21.89945]
[1778843949077,26.16,80613.11,0.0,0.23431,0.00016,21.89945]
[1778843949374,26.16,80613.93,0.0,0.23444,0.00016,21.90666]
[1778843949959,26.16,80613.93,0.0,0.23444,0.00016,21.90666]
[1778843954181,26.16,80623.79,0.0,0.23606,0.00016,21.99283]
[1778843955586,26.16,80623.72,0.0,0.23605,0.00016,21.99214]
[1778843959033,26.16,80629.81,0.0,0.23705,0.00017,22.04507]
[1778843959114,26.16,80629.81,0.0,0.23705,0.00017,22.04507]
[1778843959158,26.16,80632.08,0.0,0.23742,0.00017,22.06487]
[1778843960212,26.16,80632.08,0.0,0.23742,0.00017,22.06487]
[1778843960271,26.16,80632.08,0.0,0.23742,0.00017,22.06487]
[1778843960342,26.16,80632.08,0.0,0.23742,0.00017,22.06487]
[1778843960379,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843960421,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843960594,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843960669,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843960857,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843960939,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843961076,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843961117,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843961400,26.16,80631.67,0.0,0.23736,0.00017,22.06129]
[1778843961177,26.16,80631.29,0.0,0.23729,0.00017,22.05797]
[1778843961607,26.16,80631.29,0.0,0.23729,0.00017,22.05797]
[1778843962081,26.16,80631.74,0.0,0.23737,0.00017,22.06189]
[1778843963735,26.16,80631.74,0.0,0.23737,0.00017,22.06189]
[1778843963832,26.16,80621.06,0.0,0.2356,0.00016,21.96851]
[1778843968580,26.16,80620.96,0.0,0.23558,0.00016,21.9674]
[1778843969421,26.16,80623.09,0.0,0.23593,0.00016,21.98587]
[1778843974423,26.16,80624.67,0.0,0.23615,0.00017,21.99518]
[1778843979456,26.16,80624.13,0.0,0.23606,0.00016,21.99013]
[1778843984462,26.16,80626.37,0.0,0.23643,0.00017,22.00999]
[1778843989536,26.16,80626.46,0.0,0.23645,0.00017,22.01097]
[1778843990880,26.16,80626.8,0.0,0.23651,0.00017,22.01397]
[1778843995241,26.16,80628.43,0.0,0.23678,0.00017,22.02834]
[1778843995401,26.16,80629.27,0.0,0.23692,0.00017,22.03569]
[1778844000416,26.16,80629.72,0.0,0.237,0.00017,22.0397]
[1778844005450,26.16,80631.17,0.0,0.23724,0.00017,22.05241]
[1778844010477,26.16,80637.13,0.0,0.23822,0.00017,22.1043]
[1778844015499,26.16,80638.13,0.0,0.23839,0.00017,22.11279]
[1778844020541,26.16,80638.85,0.0,0.2385,0.00017,22.11876]
[1778844025622,26.16,80640.15,0.0,0.23871,0.00017,22.12969]
[1778844030653,26.16,80645.35,0.0,0.23956,0.00017,22.17431]
[1778844035683,26.16,80644.41,0.0,0.23937,0.00017,22.16147]
[1778844040727,26.16,80644.71,0.0,0.23941,0.00017,22.16385]
[1778844045782,26.16,80644.53,0.0,0.23939,0.00017,22.16253]
[1778844050828,26.16,80644.43,0.0,0.23937,0.00017,22.16192]
[1778844055872,26.16,80644.46,0.0,0.23939,0.00017,22.16247]
[1778844060922,26.16,80642.29,0.0,0.23903,0.00017,22.14392]
[1778844063405,26.16,80625.82,0.0,0.23631,0.00017,22.00065]
[1778844066647,26.16,80633.76,0.0,0.23763,0.00017,22.07022]
[1778844067498,26.16,80634.07,0.0,0.23768,0.00017,22.07307]
[1778844072499,26.16,80635.58,0.0,0.23794,0.00017,22.0869]
[1778844077557,26.16,80636.89,0.0,0.23817,0.00017,22.09893]
[1778844082564,26.16,80640.7,0.0,0.23881,0.00017,22.13248]
[1778844087593,26.16,80637.81,0.0,0.23834,0.00017,22.10773]
[1778844091564,26.16,80629.31,0.0,0.2369,0.00017,22.02943]
[1778844092752,26.16,80628.04,0.0,0.23669,0.00017,22.01836]
[1778844092822,26.16,80628.04,0.0,0.23669,0.00017,22.01836]
[1778844093541,26.16,80622.47,0.0,0.23577,0.00016,21.9697]
[1778844095775,26.16,80616.3,0.0,0.23476,0.00016,21.91593]
[1778844096047,26.16,80616.3,0.0,0.23476,0.00016,21.91593]
[1778844096471,26.16,80616.3,0.0,0.23476,0.00016,21.91593]
[1778844096504,26.16,80616.3,0.0,0.23476,0.00016,21.91593]
[1778844096965,26.16,80616.32,0.0,0.23477,0.00016,21.91611]
[1778844097011,26.16,80616.32,0.0,0.23477,0.00016,21.91611]
[1778844099905,26.16,80600.33,0.0,0.23214,0.00016,21.77559]
[1778844102108,26.16,80600.6,0.0,0.23218,0.00016,21.77789]
[1778844102118,26.16,80600.6,0.0,0.23218,0.00016,21.77789]
[1778844102494,26.16,80600.53,0.0,0.23217,0.00016,21.77723]
[1778844107504,26.16,80602.9,0.0,0.23256,0.00016,21.79792]
[1778844108090,26.16,80602.9,0.0,0.23256,0.00016,21.7979]
[1778844108095,26.16,80602.9,0.0,0.23256,0.00016,21.7979]
[1778844108528,26.16,80604.1,0.0,0.23276,0.00016,21.80858]
[1778844110800,26.16,80604.48,0.0,0.23282,0.00016,21.81204]
[1778844110823,26.16,80604.48,0.0,0.23282,0.00016,21.81204]
[1778844112191,26.16,80604.48,0.0,0.23282,0.00016,21.81228]
[1778844112550,26.16,80605.69,0.0,0.23302,0.00016,21.82292]
[1778844117561,26.17,80606.31,0.0,0.23314,0.00016,21.82906]
[1778844122603,26.17,80607.78,0.0,0.23339,0.00016,21.84249]
[1778844127693,26.17,80601.17,0.0,0.2323,0.00016,21.78426]
[1778844132765,26.17,80598.51,0.0,0.23187,0.00016,21.76091]
[1778844137813,26.17,80598.67,0.0,0.2319,0.00016,21.76238]
[1778844142426,26.17,80603.42,0.0,0.23267,0.00016,21.80413]
[1778844142525,26.17,80602.2,0.0,0.23247,0.00016,21.79337]
[1778844146472,26.17,80590.97,0.0,0.23064,0.00016,21.69417]
[1778844153478,26.17,80586.02,0.0,0.2298,0.00016,21.64631]
[1778844158625,26.17,80578.9,0.0,0.22864,0.00016,21.58308]
[1778844163897,26.17,80574.77,0.0,0.22798,0.00016,21.54659]
[1778844168934,26.17,80571.37,0.0,0.22743,0.00016,21.51676]
[1778844174582,26.17,80565.59,0.0,0.22651,0.00016,21.46581]
[1778844179984,26.17,80560.69,0.0,0.22576,0.00016,21.42421]
[1778844181325,26.17,80557.64,0.0,0.22527,0.00016,21.39739]
[1778844181399,26.17,80557.64,0.0,0.22527,0.00016,21.39739]
[1778844181965,26.17,80556.64,0.0,0.22511,0.00016,21.38847]
[1778844181971,26.17,80556.64,0.0,0.22511,0.00016,21.38847]
[1778844182068,26.18,80558.83,0.0,0.22548,0.00016,21.40876]
[1778844188068,26.18,80559.45,0.0,0.22561,0.00016,21.41631]
[1778844194110,26.18,80559.97,0.0,0.22573,0.00016,21.42285]
[1778844199145,26.19,80565.69,0.0,0.2267,0.00016,21.47588]
[1778844204180,26.19,80556.06,0.0,0.22518,0.00016,21.39215]
[1778844209215,26.2,80554.63,0.0,0.22499,0.00016,21.38157]
[1778844214251,26.2,80552.92,0.0,0.22473,0.00016,21.36436]
[1778844219285,26.2,80555.9,0.0,0.22524,0.00016,21.39255]
[1778844224320,26.21,80556.75,0.0,0.22542,0.00016,21.40239]
[1778844229458,26.21,80557.07,0.0,0.2255,0.00016,21.40675]
[1778844235408,26.22,80555.66,0.0,0.22531,0.00016,21.39646]
[1778844235496,26.22,80555.66,0.0,0.22531,0.00016,21.39646]
[1778844235506,26.22,80560.29,0.0,0.22606,0.00016,21.43802]
[1778844241084,26.22,80559.58,0.0,0.22599,0.00016,21.43365]
[1778844247494,26.23,80565.08,0.0,0.22692,0.00016,21.48497]
[1778844252523,26.23,80566.53,0.0,0.22718,0.00016,21.49956]
[1778844257553,26.23,80569.01,0.0,0.22761,0.00016,21.52311]
[1778844262592,26.24,80571.95,0.0,0.22812,0.00016,21.55063]
[1778844267627,26.24,80572.46,0.0,0.22822,0.00016,21.55654]
[1778844272661,26.24,80568.93,0.0,0.22765,0.00016,21.52258]
[1778844277696,26.25,80569.61,0.0,0.22779,0.00016,21.53007]
[1778844282731,26.25,80568.89,0.0,0.2277,0.00016,21.52506]
[1778844287768,26.25,80567.06,0.0,0.22743,0.00016,21.51014]
[1778844292799,26.25,80563.66,0.0,0.2269,0.00016,21.4813]
[1778844297539,26.26,80556.47,0.0,0.22576,0.00016,21.41809]
[1778844297623,26.26,80556.47,0.0,0.22576,0.00016,21.41809]
[1778844299088,26.26,80552.92,0.0,0.2252,0.00016,21.38691]
[1778844299097,26.26,80552.92,0.0,0.2252,0.00016,21.38691]
[1778844299191,26.26,80552.1,0.0,0.22507,0.00016,21.38005]
[1778844304888,26.26,80559.17,0.0,0.22623,0.00016,21.44379]
[1778844309923,26.26,80563.03,0.0,0.22686,0.00016,21.47877]
[1778844314958,26.26,80564.53,0.0,0.22712,0.00016,21.49315]
[1778844319992,26.27,80563.21,0.0,0.22693,0.00016,21.4827]
[1778844323721,26.27,80564.36,0.0,0.22713,0.00016,21.49376]
[1778844323775,26.27,80565.32,0.0,0.22729,0.00016,21.50254]
[1778844324891,26.27,80565.32,0.0,0.22729,0.00016,21.50254]
[1778844325027,26.27,80569.57,0.0,0.22798,0.00016,21.54042]
[1778844330066,26.27,80568.8,0.0,0.22788,0.00016,21.53474]
[1778844335531,26.27,80568.25,0.0,0.22778,0.00016,21.52641]
[1778844340951,26.28,80567.95,0.0,0.22776,0.00016,21.52534]
[1778844341139,26.28,80567.7,0.0,0.22772,0.00016,21.52332]
[1778844346175,26.28,80567.72,0.0,0.22774,0.00016,21.52439]
[1778844351209,26.28,80569.35,0.0,0.22802,0.00016,21.53962]
[1778844356245,26.28,80564.67,0.0,0.22728,0.00016,21.49902]
[1778844361279,26.28,80559.59,0.0,0.22648,0.00016,21.45494]
[1778844366314,26.29,80560.28,0.0,0.2266,0.00016,21.46167]
[1778844367456,26.29,80560.28,0.0,0.2266,0.00016,21.46167]
[1778844367847,26.29,80560.28,0.0,0.2266,0.00016,21.46167]
[1778844367839,26.29,80557.62,0.0,0.22618,0.00016,21.43823]
[1778844367886,26.29,80557.62,0.0,0.22618,0.00016,21.43823]
[1778844368964,26.29,80557.62,0.0,0.22618,0.00016,21.43821]
[1778844369335,26.29,80554.38,0.0,0.22566,0.00016,21.40948]
[1778844374370,26.29,80552.88,0.0,0.22542,0.00016,21.39634]
[1778844377167,26.29,80551.7,0.0,0.22523,0.00016,21.3859]
[1778844377391,26.29,80551.14,0.0,0.22514,0.00016,21.38103]
[1778844382426,26.29,80552.98,0.0,0.22544,0.00016,21.39757]
[1778844387461,26.29,80553.9,0.0,0.22559,0.00016,21.40589]
[1778844393584,26.29,80558.12,0.0,0.22625,0.00016,21.43955]
[1778844399736,26.29,80559.17,0.0,0.22644,0.00016,21.44992]
[1778844405588,26.29,80564.19,0.0,0.22726,0.00016,21.49545]
[1778844410623,26.3,80563.78,0.0,0.22723,0.00016,21.49332]
[1778844415660,26.3,80563.72,0.0,0.22725,0.00016,21.49461]
[1778844420693,26.3,80563.77,0.0,0.22729,0.00016,21.49653]
[1778844425728,26.3,80566.21,0.0,0.2277,0.00016,21.51926]
[1778844431183,26.31,80568.5,0.0,0.2281,0.00016,21.5408]
[1778844436807,26.31,80561.07,0.0,0.22694,0.00016,21.4773]
[1778844444864,26.32,80561.46,0.0,0.22705,0.00016,21.48311]
[1778844450907,26.32,80562.76,0.0,0.2273,0.00016,21.49685]
[1778844455942,26.33,80566.53,0.0,0.2279,0.00016,21.52746]
[1778844457211,26.33,80567.05,0.0,0.22799,0.00016,21.53233]
[1778844457216,26.33,80567.05,0.0,0.22799,0.00016,21.53233]
[1778844457956,26.33,80567.05,0.0,0.228,0.00016,21.53278]
[1778844462991,26.33,80567.35,0.0,0.22809,0.00016,21.53765]
[1778844468027,26.34,80566.1,0.0,0.22793,0.00016,21.52888]
[1778844474089,26.34,80566.85,0.0,0.2281,0.00016,21.53818]
[1778844479123,26.34,80567.0,0.0,0.22815,0.00016,21.54083]
[1778844486933,26.35,80566.84,0.0,0.22821,0.00016,21.5438]
[1778844492187,26.36,80566.39,0.0,0.22817,0.00016,21.54157]
[1778844498627,26.36,80576.56,0.0,0.22987,0.00016,21.63393]
[1778844499004,26.36,80576.97,0.0,0.22994,0.00016,21.63797]
[1778844500368,26.37,80580.73,0.0,0.23055,0.00016,21.67107]
[1778844500378,26.37,80580.73,0.0,0.23055,0.00016,21.67107]
[1778844501006,26.37,80582.33,0.0,0.23081,0.00016,21.68517]
[1778844506009,26.37,80583.8,0.0,0.23105,0.00016,21.69822]
[1778844511039,26.37,80586.03,0.0,0.23141,0.00016,21.71787]
[1778844516079,26.37,80587.85,0.0,0.2317,0.00016,21.73037]
[1778844521108,26.37,80590.62,0.0,0.23216,0.00016,21.75525]
[1778844526155,26.37,80590.5,0.0,0.23216,0.00016,21.75522]
[1778844531207,26.37,80591.13,0.0,0.23229,0.00016,21.76209]
[1778844536213,26.38,80591.76,0.0,0.23241,0.00016,21.76889]
[1778844541218,26.38,80595.28,0.0,0.23301,0.00016,21.8008]
[1778844546268,26.38,80594.93,0.0,0.23297,0.00016,21.7988]
[1778844551304,26.38,80595.96,0.0,0.23316,0.00016,21.80861]
[1778844556327,26.39,80595.62,0.0,0.23312,0.00016,21.80663]
[1778844561338,26.39,80595.68,0.0,0.23315,0.00016,21.80832]
[1778844566345,26.39,80595.67,0.0,0.23317,0.00016,21.80918]
[1778844571380,26.39,80595.45,0.0,0.23311,0.00016,21.80324]
[1778844576395,26.39,80595.98,0.0,0.23319,0.00016,21.80795]
[1778844581395,26.39,80595.1,0.0,0.23305,0.00016,21.80037]
[1778844586397,26.39,80596.65,0.0,0.23332,0.00016,21.81448]
[1778844591452,26.39,80596.89,0.0,0.23337,0.00016,21.81743]
[1778844595405,26.4,80596.66,0.0,0.23334,0.00016,21.81594]
[1778844596777,26.4,80598.07,0.0,0.23357,0.00016,21.82823]
[1778844597134,26.4,80598.65,0.0,0.23367,0.00016,21.83328]
[1778844602172,26.4,80600.55,0.0,0.23398,0.00016,21.84984]
[1778844607193,26.4,80603.47,0.0,0.23445,0.00016,21.87528]
[1778844609092,26.4,80603.78,0.0,0.23451,0.00016,21.87798]
[1778844609099,26.4,80608.85,0.0,0.23533,0.00016,21.92201]
[1778844611190,26.4,80611.02,0.0,0.23569,0.00016,21.9408]
[1778844612166,26.39,80605.24,0.0,0.23473,0.00016,21.89022]
[1778844612347,26.39,80605.24,0.0,0.23473,0.00016,21.89022]
[1778844613077,26.39,80604.97,0.0,0.23469,0.00016,21.8877]
[1778844618108,26.39,80599.37,0.0,0.23376,0.00016,21.83842]
[1778844618270,26.39,80599.37,0.0,0.23376,0.00016,21.83842]
[1778844619115,26.39,80602.7,0.0,0.2343,0.00016,21.86725]
[1778844624151,26.39,80606.43,0.0,0.23491,0.00016,21.89951]
[1778844626656,26.39,80597.24,0.0,0.23341,0.00016,21.8193]
[1778844632207,26.39,80594.2,0.0,0.23287,0.00016,21.78825]
[1778844637242,26.39,80590.94,0.0,0.23234,0.00016,21.75935]
[1778844642277,26.39,80591.17,0.0,0.23236,0.00016,21.76088]
[1778844647312,26.39,80592.38,0.0,0.23255,0.00016,21.77089]
[1778844653354,26.39,80593.67,0.0,0.23275,0.00016,21.78148]
[1778844659396,26.38,80593.48,0.0,0.2327,0.00016,21.77922]
[1778844664431,26.38,80593.75,0.0,0.23274,0.00016,21.78111]
[1778844667777,26.38,80595.23,0.0,0.23298,0.00016,21.79385]
[1778844667825,26.38,80595.23,0.0,0.23298,0.00016,21.79385]
[1778844673494,26.38,80595.46,0.0,0.23303,0.00016,21.79649]
[1778844674873,26.38,80595.46,0.0,0.23303,0.00016,21.79649]
[1778844674932,26.38,80595.46,0.0,0.23303,0.00016,21.79649]
[1778844674952,26.38,80595.46,0.0,0.23303,0.00016,21.79649]
[1778844675033,26.38,80595.39,0.0,0.23302,0.00016,21.79597]
[1778844680544,26.39,80597.51,0.0,0.23338,0.00016,21.81538]
[1778844685579,26.39,80597.17,0.0,0.23335,0.00016,21.81362]
[1778844689464,26.39,80600.09,0.0,0.23384,0.00016,21.83971]
[1778844689518,26.39,80600.09,0.0,0.23384,0.00016,21.83971]
[1778844694643,26.39,80601.06,0.0,0.23399,0.00016,21.84529]
[1778844699676,26.4,80599.32,0.0,0.23373,0.00016,21.83119]
[1778844701806,26.4,80599.45,0.0,0.23375,0.00016,21.83254]
[1778844702261,26.4,80600.26,0.0,0.23389,0.00016,21.8398]
[1778844704981,26.4,80598.8,0.0,0.23366,0.00016,21.82751]
[1778844705249,26.4,80599.69,0.0,0.23381,0.00016,21.83547]
[1778844707698,26.4,80599.61,0.0,0.2338,0.00016,21.8352]
[1778844708193,26.4,80599.26,0.0,0.23375,0.00016,21.83236]
[1778844713282,26.4,80599.5,0.0,0.23381,0.00016,21.83531]
[1778844716720,26.4,80596.57,0.0,0.23335,0.00016,21.81068]
[1778844716796,26.4,80596.57,0.0,0.23335,0.00016,21.81092]
[1778844721831,26.41,80595.61,0.0,0.23322,0.00016,21.8038]
[1778844726866,26.41,80593.32,0.0,0.23287,0.00016,21.78491]
[1778844728730,26.41,80590.36,0.0,0.23239,0.00016,21.75923]
[1778844728778,26.41,80590.36,0.0,0.23239,0.00016,21.75923]
[1778844730357,26.41,80591.07,0.0,0.23251,0.00016,21.76568]
[1778844731288,26.41,80591.37,0.0,0.23256,0.00016,21.76842]
[1778844736292,26.41,80593.07,0.0,0.23284,0.00016,21.78371]
[1778844741313,26.41,80593.82,0.0,0.23299,0.00016,21.7914]
[1778844744708,26.42,80597.04,0.0,0.23353,0.00016,21.8205]
[1778844744716,26.42,80597.04,0.0,0.23353,0.00016,21.8205]
[1778844744746,26.42,80597.04,0.0,0.23353,0.00016,21.8205]
[1778844745021,26.42,80597.04,0.0,0.23354,0.00016,21.82073]
[1778844747350,26.42,80598.85,0.0,0.23384,0.00016,21.8369]
[1778844747388,26.42,80598.85,0.0,0.23384,0.00016,21.8369]
[1778844752399,26.42,80598.53,0.0,0.23378,0.00016,21.83109]
[1778844757418,26.42,80593.11,0.0,0.23291,0.00016,21.78469]
[1778844763146,26.42,80592.56,0.0,0.23284,0.00016,21.78095]
[1778844768181,26.43,80592.25,0.0,0.23282,0.00016,21.77962]
[1778844773216,26.43,80593.41,0.0,0.23302,0.00016,21.79037]
[1778844778466,26.43,80593.32,0.0,0.23301,0.00016,21.78996]
[1778844778525,26.43,80593.32,0.0,0.23301,0.00016,21.78996]
[1778844779614,26.43,80593.58,0.0,0.23306,0.00016,21.79224]
[1778844780318,26.43,80592.77,0.0,0.23292,0.00016,21.78513]
[1778844785338,26.43,80594.35,0.0,0.23318,0.00016,21.799]
[1778844790354,26.43,80595.19,0.0,0.23334,0.00016,21.80731]
[1778844793976,26.43,80595.36,0.0,0.23339,0.00016,21.80981]
[1778844793985,26.43,80595.36,0.0,0.23339,0.00016,21.80981]
[1778844796033,26.44,80599.03,0.0,0.23399,0.00016,21.84216]
[1778844796043,26.44,80599.03,0.0,0.23399,0.00016,21.84216]
[1778844798088,26.44,80599.13,0.0,0.23402,0.00016,21.84347]
[1778844798096,26.44,80599.13,0.0,0.23402,0.00016,21.84347]
[1778844802215,26.44,80598.89,0.0,0.23399,0.00016,21.84225]
[1778844802225,26.44,80598.89,0.0,0.23399,0.00016,21.84225]
[1778844804259,26.44,80598.53,0.0,0.23394,0.00016,21.83956]
[1778844804265,26.44,80598.53,0.0,0.23394,0.00016,21.83956]
[1778844806302,26.44,80598.49,0.0,0.23395,0.00016,21.83964]
[1778844806311,26.44,80598.49,0.0,0.23395,0.00016,21.83964]
[1778844808356,26.44,80597.91,0.0,0.23386,0.00016,21.83504]
[1778844808360,26.44,80597.91,0.0,0.23386,0.00016,21.83504]
[1778844808464,26.44,80597.29,0.0,0.23376,0.00016,21.82988]
[1778844814508,26.44,80598.48,0.0,0.23395,0.00016,21.83745]
[1778844819541,26.45,80598.26,0.0,0.23394,0.00016,21.8366]
[1778844824578,26.45,80597.68,0.0,0.23387,0.00016,21.83263]
[1778844830618,26.45,80597.6,0.0,0.23388,0.00016,21.8332]
[1778844836371,26.45,80598.38,0.0,0.23403,0.00016,21.84121]
[1778844841696,26.46,80596.06,0.0,0.23368,0.00016,21.82234]
[1778844847049,26.46,80597.05,0.0,0.23385,0.00016,21.83181]
[1778844847408,26.46,80597.05,0.0,0.23385,0.00016,21.83181]
[1778844847478,26.46,80596.17,0.0,0.23371,0.00016,21.82437]
[1778844847981,26.46,80596.17,0.0,0.23371,0.00016,21.82437]
[1778844848020,26.46,80596.17,0.0,0.23371,0.00016,21.82437]
[1778844848244,26.46,80596.17,0.0,0.23371,0.00016,21.82437]
[1778844848310,26.46,80596.17,0.0,0.23371,0.00016,21.82437]
[1778844848412,26.46,80585.18,0.0,0.23194,0.00016,21.72898]
[1778844848540,26.46,80585.18,0.0,0.23194,0.00016,21.72898]
[1778844848622,26.46,80585.18,0.0,0.23194,0.00016,21.72898]
[1778844851438,26.46,80578.1,0.0,0.23079,0.00016,21.66724]
[1778844852435,26.46,80569.41,0.0,0.2294,0.00016,21.59146]
[1778844857455,26.46,80568.61,0.0,0.22928,0.00016,21.58495]
[1778844862490,26.46,80574.24,0.0,0.23019,0.00016,21.63485]
[1778844867559,26.46,80573.98,0.0,0.23016,0.00016,21.63298]
[1778844872643,26.47,80576.44,0.0,0.23054,0.00016,21.65096]
[1778844877664,26.47,80571.88,0.0,0.22983,0.00016,21.61238]
[1778844882671,26.47,80569.63,0.0,0.2295,0.00016,21.5942]
[1778844887705,26.48,80568.89,0.0,0.22941,0.00016,21.58922]
[1778844892731,26.48,80567.59,0.0,0.22922,0.00016,21.57928]
[1778844897759,26.48,80568.81,0.0,0.22943,0.00016,21.5905]
[1778844901558,26.48,80578.55,0.0,0.231,0.00016,21.67578]
[1778844904788,26.48,80581.51,0.0,0.23149,0.00016,21.70185]
[1778844905275,26.48,80581.51,0.0,0.23149,0.00016,21.70185]
[1778844905415,26.48,80581.51,0.0,0.23149,0.00016,21.70185]
[1778844905471,26.48,80584.33,0.0,0.23195,0.00016,21.72668]
[1778844908495,26.48,80584.87,0.0,0.23204,0.00016,21.7319]
[1778844908575,26.48,80585.35,0.0,0.23213,0.00016,21.73633]
[1778844914200,26.49,80584.04,0.0,0.23194,0.00016,21.72645]
[1778844920243,26.49,80584.68,0.0,0.23207,0.00016,21.73344]
[1778844922740,26.49,80584.45,0.0,0.23205,0.00016,21.7319]
[1778844923263,26.49,80587.48,0.0,0.23254,0.00016,21.75845]
[1778844928299,26.49,80593.57,0.0,0.23354,0.00016,21.81212]
[1778844930314,26.49,80602.82,0.0,0.23505,0.00016,21.89237]
[1778844932503,26.49,80603.35,0.0,0.23511,0.00016,21.8929]
[1778844933487,26.49,80605.39,0.0,0.23544,0.00016,21.9106]
[1778844936370,26.49,80605.85,0.0,0.23552,0.00016,21.91496]
[1778844936471,26.49,80607.11,0.0,0.23573,0.00016,21.92603]
[1778844939495,26.49,80597.52,0.0,0.23417,0.00016,21.84323]
[1778844939781,26.49,80597.52,0.0,0.23417,0.00016,21.84323]
[1778844940382,26.49,80597.52,0.0,0.23418,0.00016,21.84334]
[1778844945418,26.5,80600.46,0.0,0.23466,0.00016,21.86927]
[1778844950484,26.5,80605.14,0.0,0.23544,0.00016,21.91023]
[1778844956525,26.5,80607.48,0.0,0.23584,0.00016,21.93176]
[1778844961562,26.5,80609.34,0.0,0.23616,0.00016,21.9486]
[1778844967316,26.5,80612.89,0.0,0.23676,0.00016,21.98011]
[1778844970455,26.5,80614.46,0.0,0.23702,0.00016,21.99377]
[1778844970556,26.5,80615.77,0.0,0.23724,0.00016,22.00529]
[1778844975662,26.51,80621.01,0.0,0.23812,0.00016,22.05158]
[1778844977329,26.51,80621.01,0.0,0.23812,0.00016,22.05158]
[1778844977370,26.51,80621.01,0.0,0.23812,0.00016,22.05158]
[1778844982471,26.51,80622.55,0.0,0.23839,0.00016,22.06569]
[1778844982502,26.51,80622.55,0.0,0.23839,0.00016,22.06569]
[1778844987744,26.51,80616.84,0.0,0.23746,0.00016,22.01694]
[1778844992552,26.51,80608.05,0.0,0.236,0.00016,21.93716]
[1778844997813,26.51,80606.22,0.0,0.2357,0.00016,21.92165]
[1778845002848,26.51,80605.69,0.0,0.23562,0.00016,21.9173]
[1778845007882,26.51,80604.82,0.0,0.23549,0.00016,21.91005]
[1778845012919,26.51,80604.4,0.0,0.23542,0.00016,21.90661]
[1778845017954,26.51,80603.14,0.0,0.23522,0.00016,21.89584]
[1778845019857,26.51,80602.72,0.0,0.23515,0.00016,21.89222]
[1778845020012,26.51,80602.72,0.0,0.23515,0.00016,21.89222]
[1778845021155,26.51,80599.2,0.0,0.23458,0.00016,21.8618]
[1778845021209,26.51,80595.13,0.0,0.23392,0.00016,21.8266]
[1778845021913,26.51,80595.13,0.0,0.23392,0.00016,21.8266]
[1778845022086,26.51,80594.0,0.0,0.23373,0.00016,21.81689]
[1778845028615,26.51,80590.84,0.0,0.23323,0.00016,21.7901]
[1778845030905,26.52,80592.56,0.0,0.23352,0.00016,21.80537]
[1778845030986,26.52,80592.54,0.0,0.23352,0.00016,21.80531]
[1778845037087,26.52,80592.54,0.0,0.23353,0.00016,21.806]
[1778845043129,26.52,80594.6,0.0,0.23388,0.00016,21.82448]
[1778845048165,26.52,80592.03,0.0,0.23347,0.00016,21.80286]
[1778845056220,26.52,80593.25,0.0,0.23366,0.00016,21.81033]
[1778845061256,26.52,80593.7,0.0,0.23375,0.00016,21.81484]
[1778845066290,26.52,80595.17,0.0,0.234,0.00016,21.82813]
[1778845071324,26.53,80595.02,0.0,0.23398,0.00016,21.82737]
[1778845077367,26.53,80595.21,0.0,0.23403,0.00016,21.82965]
[1778845082586,26.53,80597.83,0.0,0.23446,0.00016,21.8527]
[1778845082681,26.53,80597.83,0.0,0.23446,0.00016,21.8527]
[1778845083410,26.53,80595.83,0.0,0.23414,0.00016,21.83557]
[1778845085384,26.53,80589.91,0.0,0.23318,0.00016,21.78443]
[1778845090795,26.53,80583.97,0.0,0.23222,0.00016,21.73314]
[1778845094021,26.53,80583.71,0.0,0.23219,0.00016,21.73109]
[1778845095852,26.53,80583.6,0.0,0.23217,0.00016,21.73014]
[1778845096500,26.53,80583.27,0.0,0.23212,0.00016,21.72763]
[1778845103549,26.53,80580.83,0.0,0.23175,0.00016,21.70747]
[1778845109592,26.53,80577.41,0.0,0.23121,0.00016,21.67842]
[1778845115635,26.54,80580.17,0.0,0.23164,0.00016,21.69912]
[1778845120671,26.54,80587.43,0.0,0.23283,0.00016,21.76305]
[1778845124537,26.54,80590.95,0.0,0.23341,0.00016,21.79382]
[1778845124543,26.54,80590.95,0.0,0.23341,0.00016,21.79382]
[1778845124699,26.54,80590.66,0.0,0.23336,0.00016,21.7913]
[1778845129733,26.54,80597.2,0.0,0.23443,0.00016,21.84828]
[1778845134771,26.54,80601.52,0.0,0.23513,0.00016,21.8857]
[1778845139807,26.54,80600.08,0.0,0.2349,0.00016,21.87326]
[1778845144847,26.54,80596.22,0.0,0.23428,0.00016,21.84011]
[1778845149878,26.54,80590.99,0.0,0.23344,0.00016,21.79536]
[1778845154915,26.54,80588.34,0.0,0.23301,0.00016,21.77262]
[1778845159947,26.54,80588.4,0.0,0.23302,0.00016,21.77304]
[1778845164985,26.54,80589.67,0.0,0.23322,0.00016,21.78388]
[1778845166499,26.54,80589.67,0.0,0.23322,0.00016,21.78388]
[1778845166538,26.54,80589.67,0.0,0.23322,0.00016,21.78388]
[1778845167867,26.54,80580.14,0.0,0.23168,0.00016,21.70118]
[1778845169825,26.54,80580.14,0.0,0.23168,0.00016,21.70118]
[1778845170023,26.54,80578.36,0.0,0.2314,0.00016,21.68596]
[1778845175055,26.54,80574.84,0.0,0.23081,0.00016,21.65169]
[1778845180088,26.54,80572.69,0.0,0.23048,0.00016,21.63349]
[1778845185124,26.55,80572.15,0.0,0.2304,0.00016,21.62926]
[1778845192172,26.55,80572.05,0.0,0.23039,0.00016,21.62851]
[1778845199223,26.55,80574.3,0.0,0.23075,0.00016,21.64846]
[1778845204256,26.55,80576.04,0.0,0.23104,0.00016,21.66407]
[1778845210298,26.55,80576.5,0.0,0.23114,0.00016,21.66922]
[1778845215333,26.55,80577.09,0.0,0.23127,0.00016,21.67594]
[1778845220369,26.56,80575.39,0.0,0.23102,0.00016,21.66249]
[1778845225403,26.56,80574.22,0.0,0.23085,0.00016,21.65363]
[1778845230438,26.56,80571.92,0.0,0.23049,0.00016,21.63397]
[1778845235473,26.56,80570.41,0.0,0.23023,0.00016,21.61712]
[1778845240508,26.56,80570.28,0.0,0.23022,0.00016,21.61668]
[1778845245546,26.56,80571.69,0.0,0.23046,0.00016,21.62977]
[1778845249571,26.57,80561.49,0.0,0.22884,0.00016,21.5418]
[1778845254606,26.57,80560.59,0.0,0.22873,0.00016,21.53542]
[1778845258635,26.57,80569.91,0.0,0.23024,0.00016,21.61764]
[1778845263669,26.57,80565.77,0.0,0.2296,0.00016,21.58273]
[1778845268704,26.58,80564.83,0.0,0.22947,0.00016,21.57585]
[1778845273743,26.58,80562.26,0.0,0.22907,0.00016,21.55393]
[1778845278777,26.58,80559.83,0.0,0.22869,0.00016,21.53348]
[1778845283812,26.58,80559.47,0.0,0.22865,0.00016,21.53086]
[1778845288847,26.58,80559.12,0.0,0.2286,0.00016,21.52847]
[1778845293883,26.58,80559.13,0.0,0.22859,0.00016,21.52527]
[1778845298918,26.59,80560.01,0.0,0.22875,0.00016,21.53408]
[1778845303952,26.59,80558.34,0.0,0.22852,0.00016,21.52103]
[1778845308987,26.59,80558.87,0.0,0.22863,0.00016,21.5272]
[1778845314023,26.6,80566.09,0.0,0.22983,0.00016,21.59221]
[1778845319062,26.6,80568.53,0.0,0.23026,0.00016,21.61543]
[1778845324952,26.61,80568.19,0.0,0.23023,0.00016,21.61394]
[1778845330915,26.61,80568.92,0.0,0.23039,0.00016,21.62238]
[1778845336747,26.61,80568.54,0.0,0.23037,0.00016,21.62128]
[1778845342225,26.62,80569.67,0.0,0.23058,0.00016,21.63265]
[1778845347502,26.62,80569.02,0.0,0.2305,0.00016,21.62826]
[1778845352761,26.62,80569.73,0.0,0.23061,0.00016,21.63149]
[1778845357065,26.63,80579.35,0.0,0.23217,0.00016,21.71602]
[1778845359326,26.63,80583.32,0.0,0.23282,0.00016,21.75062]
[1778845359904,26.63,80583.32,0.0,0.23282,0.00016,21.75062]
[1778845360093,26.63,80586.76,0.0,0.23338,0.00016,21.78046]
[1778845361043,26.63,80596.9,0.0,0.23503,0.00016,21.86831]
[1778845361146,26.63,80596.9,0.0,0.23503,0.00016,21.86831]
[1778845361924,26.63,80596.9,0.0,0.23503,0.00016,21.86831]
[1778845361970,26.63,80596.9,0.0,0.23503,0.00016,21.86831]
[1778845361981,26.63,80599.81,0.0,0.2355,0.00016,21.8935]
[1778845363213,26.63,80599.81,0.0,0.2355,0.00016,21.89362]
[1778845363371,26.63,80599.77,0.0,0.2355,0.00016,21.8934]
[1778845364519,26.63,80599.77,0.0,0.2355,0.00016,21.8934]
[1778845364559,26.63,80600.3,0.0,0.23559,0.00016,21.89796]
[1778845373441,26.63,80601.63,0.0,0.23582,0.00016,21.91056]
[1778845378643,26.63,80604.57,0.0,0.23631,0.00016,21.93618]
[1778845384518,26.63,80607.18,0.0,0.23674,0.00016,21.95885]
[1778845389862,26.63,80609.67,0.0,0.23713,0.00016,21.97966]
[1778845395596,26.63,80613.7,0.0,0.23777,0.00016,22.01322]
[1778845400631,26.63,80613.5,0.0,0.23773,0.00016,22.01075]
[1778845405199,26.63,80614.01,0.0,0.2378,0.00016,22.01452]
[1778845405337,26.63,80614.01,0.0,0.2378,0.00016,22.01452]
[1778845405344,26.63,80614.01,0.0,0.2378,0.00016,22.01452]
[1778845405365,26.63,80614.01,0.0,0.2378,0.00016,22.01452]
[1778845405596,26.63,80614.01,0.0,0.2378,0.00016,22.01452]
[1778845406046,26.63,80618.31,0.0,0.2385,0.00016,22.05115]
[1778845406483,26.63,80618.31,0.0,0.2385,0.00016,22.05115]
[1778845406490,26.63,80618.31,0.0,0.2385,0.00016,22.05115]
[1778845406674,26.63,80618.31,0.0,0.23849,0.00016,22.05096]
[1778845408553,26.62,80620.22,0.0,0.2388,0.00016,22.06707]
[1778845408565,26.62,80620.22,0.0,0.2388,0.00016,22.06707]
[1778845408637,26.62,80621.58,0.0,0.23902,0.00016,22.07847]
[1778845409944,26.62,80621.58,0.0,0.23902,0.00016,22.07847]
[1778845410013,26.62,80621.58,0.0,0.23902,0.00016,22.07847]
[1778845410026,26.62,80621.46,0.0,0.239,0.00016,22.07744]
[1778845410557,26.62,80621.46,0.0,0.239,0.00016,22.07744]
[1778845410702,26.62,80621.46,0.0,0.23899,0.00016,22.077]
[1778845414660,26.62,80621.29,0.0,0.23892,0.00016,22.07081]
[1778845415107,26.62,80621.5,0.0,0.23895,0.00016,22.07238]
[1778845416699,26.62,80620.26,0.0,0.23875,0.00016,22.06157]
[1778845416782,26.62,80618.46,0.0,0.23845,0.00016,22.04598]
[1778845422785,26.62,80618.1,0.0,0.23837,0.00016,22.04182]
[1778845427821,26.62,80618.79,0.0,0.23846,0.00016,22.04683]
[1778845432856,26.61,80618.78,0.0,0.23844,0.00016,22.04587]
[1778845437890,26.61,80616.4,0.0,0.23804,0.00016,22.02467]
[1778845442931,26.61,80609.85,0.0,0.23695,0.00016,21.96762]
[1778845447966,26.61,80601.84,0.0,0.23563,0.00016,21.89783]
[1778845453126,26.61,80600.74,0.0,0.23544,0.00016,21.88781]
[1778845463070,26.6,80605.7,0.0,0.23621,0.00016,21.92873]
[1778845468105,26.6,80613.68,0.0,0.23751,0.00016,21.997]
[1778845473140,26.6,80621.61,0.0,0.23877,0.00016,22.06047]
[1778845478175,26.6,80620.71,0.0,0.2386,0.00016,22.05183]
[1778845483211,26.6,80620.55,0.0,0.23857,0.00016,22.04984]
[1778845488956,26.6,80620.65,0.0,0.23857,0.00016,22.04989]
[1778845488972,26.59,80620.85,0.0,0.2386,0.00016,22.05144]
[1778845489968,26.59,80620.85,0.0,0.2386,0.00016,22.05144]
[1778845489984,26.59,80620.85,0.0,0.23859,0.00016,22.05128]
[1778845495296,26.59,80621.93,0.0,0.23875,0.00016,22.05969]
[1778845500335,26.59,80621.07,0.0,0.23859,0.00016,22.05149]
[1778845505443,26.59,80617.9,0.0,0.23806,0.00016,22.02359]
[1778845511408,26.59,80618.92,0.0,0.23821,0.00016,22.03139]
[1778845515551,26.58,80629.78,0.0,0.23997,0.00016,22.12342]
[1778845521478,26.58,80629.13,0.0,0.23984,0.00016,22.11626]
[1778845526517,26.58,80622.07,0.0,0.23865,0.00016,22.05471]
[1778845531553,26.58,80621.44,0.0,0.2385,0.00016,22.04423]
[1778845536586,26.57,80622.14,0.0,0.2386,0.00016,22.04923]
[1778845537790,26.57,80622.14,0.0,0.2386,0.00016,22.04923]
[1778845537807,26.57,80622.95,0.0,0.23873,0.00016,22.05617]
[1778845542887,26.57,80622.21,0.0,0.23859,0.00016,22.04883]
[1778845548670,26.57,80627.18,0.0,0.23937,0.00016,22.08966]
[1778845553706,26.56,80630.85,0.0,0.23995,0.00016,22.11972]
[1778845558740,26.56,80627.83,0.0,0.23943,0.00016,22.09266]
[1778845560874,26.56,80627.71,0.0,0.2394,0.00016,22.09139]
[1778845560926,26.56,80628.53,0.0,0.23953,0.00016,22.09816]
[1778845566795,26.56,80629.34,0.0,0.23964,0.00016,22.10386]
[1778845571832,26.55,80628.93,0.0,0.23954,0.00016,22.0988]
[1778845575291,26.55,80628.91,0.0,0.23953,0.00016,22.09838]
[1778845575860,26.55,80629.16,0.0,0.23956,0.00016,22.09974]
[1778845580895,26.55,80628.25,0.0,0.23939,0.00016,22.09074]
[1778845585932,26.55,80626.77,0.0,0.23912,0.00016,22.07699]
[1778845590967,26.54,80626.57,0.0,0.23907,0.00016,22.07424]
[1778845596288,26.54,80628.76,0.0,0.23939,0.00016,22.08811]
[1778845599660,26.54,80635.96,0.0,0.24055,0.00016,22.14871]
[1778845599710,26.54,80635.96,0.0,0.24055,0.00016,22.14871]
[1778845599911,26.54,80635.96,0.0,0.24055,0.00016,22.14871]
[1778845600033,26.54,80635.69,0.0,0.2405,0.00016,22.14617]
[1778845605068,26.54,80635.94,0.0,0.24052,0.00016,22.14718]
[1778845610101,26.53,80638.23,0.0,0.24088,0.00016,22.16595]
[1778845615138,26.54,80639.93,0.0,0.24117,0.00017,22.18053]
[1778845620173,26.54,80639.67,0.0,0.24113,0.00017,22.17846]
[1778845625208,26.54,80639.89,0.0,0.24116,0.00017,22.18049]
[1778845630243,26.54,80639.52,0.0,0.24111,0.00017,22.17743]
[1778845635277,26.54,80639.78,0.0,0.24115,0.00017,22.17972]
[1778845640313,26.54,80645.75,0.0,0.24213,0.00017,22.23026]
[1778845645350,26.53,80646.76,0.0,0.24228,0.00017,22.23798]
[1778845651391,26.53,80645.2,0.0,0.24197,0.00017,22.21933]
[1778845656426,26.53,80646.11,0.0,0.24211,0.00017,22.22654]
[1778845661462,26.53,80644.49,0.0,0.24183,0.00017,22.2125]
[1778845666496,26.53,80648.28,0.0,0.24246,0.00017,22.24448]
[1778845671532,26.53,80650.31,0.0,0.24279,0.00017,22.26145]
[1778845676567,26.53,80657.52,0.0,0.24397,0.00017,22.32223]
[1778845679903,26.53,80657.27,0.0,0.24393,0.00017,22.32002]
[1778845679915,26.53,80658.86,0.0,0.24419,0.00017,22.33332]
[1778845682274,26.53,80658.86,0.0,0.24419,0.00017,22.33323]
[1778845682355,26.53,80658.91,0.0,0.2442,0.00017,22.33365]
[1778845688372,26.52,80657.58,0.0,0.24396,0.00017,22.32127]
[1778845693692,26.52,80662.09,0.0,0.24469,0.00017,22.35882]
[1778845698726,26.52,80663.49,0.0,0.24491,0.00017,22.37006]
[1778845703761,26.52,80665.33,0.0,0.2452,0.00017,22.38492]
[1778845709387,26.52,80665.89,0.0,0.24529,0.00017,22.38922]
[1778845709802,26.52,80665.67,0.0,0.24524,0.00017,22.38691]
[1778845714837,26.51,80665.1,0.0,0.24511,0.00017,22.37741]
[1778845719872,26.51,80664.93,0.0,0.24506,0.00017,22.37497]
[1778845724912,26.51,80668.03,0.0,0.24556,0.00017,22.4002]
[1778845725914,26.51,80678.28,0.0,0.24726,0.00017,22.48636]
[1778845730949,26.5,80679.08,0.0,0.24736,0.00017,22.49139]
[1778845735984,26.5,80677.79,0.0,0.24711,0.00017,22.47894]
[1778845741072,26.5,80675.26,0.0,0.24666,0.00017,22.45638]
[1778845745053,26.49,80663.15,0.0,0.24462,0.00017,22.35266]
[1778845750478,26.49,80660.19,0.0,0.24411,0.00017,22.32684]
[1778845757069,26.49,80660.79,0.0,0.24418,0.00017,22.3306]
[1778845762171,26.49,80658.8,0.0,0.24383,0.00017,22.31262]
[1778845767207,26.48,80660.25,0.0,0.24405,0.00017,22.32408]
[1778845772241,26.48,80660.05,0.0,0.24398,0.00017,22.31754]
[1778845779464,26.48,80660.56,0.0,0.24406,0.00017,22.32159]
[1778845784511,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845784826,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785076,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785120,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785149,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785178,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785206,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785473,26.48,80661.44,0.0,0.24418,0.00017,22.32807]
[1778845785334,26.48,80661.93,0.0,0.24426,0.00017,22.33181]
[1778845785599,26.48,80661.93,0.0,0.24426,0.00017,22.33181]
[1778845786340,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845786782,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845786915,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845786968,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845787134,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845787181,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845787371,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845787424,26.48,80652.82,0.0,0.24274,0.00017,22.25417]
[1778845787422,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845787619,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845787668,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845787877,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845787906,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845788103,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845788139,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845788486,26.48,80642.11,0.0,0.24096,0.00017,22.16249]
[1778845788354,26.48,80642.11,0.0,0.24095,0.00017,22.16222]
[1778845788838,26.48,80642.11,0.0,0.24095,0.00017,22.16222]
[1778845789362,26.48,80640.93,0.0,0.24075,0.00017,22.15186]
[1778845791874,26.48,80636.11,0.0,0.23994,0.00017,22.11011]
[1778845791931,26.48,80636.11,0.0,0.23994,0.00017,22.11011]
[1778845792033,26.48,80635.44,0.0,0.23983,0.00017,22.10413]
[1778845793119,26.48,80635.44,0.0,0.23983,0.00017,22.10413]
[1778845794976,26.47,80634.4,0.0,0.23965,0.00016,22.09498]
[1778845794980,26.47,80634.4,0.0,0.23965,0.00016,22.09498]
[1778845795403,26.47,80633.92,0.0,0.23957,0.00016,22.09062]
[1778845800440,26.47,80631.47,0.0,0.23914,0.00016,22.06839]
[1778845805474,26.47,80630.12,0.0,0.23889,0.00016,22.05534]
[1778845809726,26.47,80635.46,0.0,0.23975,0.00017,22.10038]
[1778845810517,26.47,80632.98,0.0,0.23934,0.00016,22.07881]
[1778845815547,26.46,80628.78,0.0,0.23863,0.00016,22.04179]
[1778845820524,26.46,80626.49,0.0,0.23823,0.00016,22.02119]
[1778845820581,26.46,80626.38,0.0,0.23821,0.00016,22.02002]
[1778845825616,26.46,80625.56,0.0,0.23806,0.00016,22.01207]
[1778845830651,26.46,80623.74,0.0,0.23773,0.00016,21.99509]
[1778845834762,26.45,80627.44,0.0,0.2383,0.00016,22.0222]
[1778845834816,26.45,80627.48,0.0,0.2383,0.00016,22.02207]
[1778845840833,26.45,80634.06,0.0,0.23936,0.00017,22.0777]
[1778845846764,26.45,80638.71,0.0,0.24011,0.00017,22.11658]
[1778845851799,26.45,80640.37,0.0,0.24037,0.00017,22.13017]
[1778845853937,26.45,80648.42,0.0,0.24171,0.00017,22.19901]
[1778845854515,26.45,80652.75,0.0,0.24242,0.00017,22.23593]
[1778845856533,26.45,80658.44,0.0,0.24337,0.00017,22.28442]
[1778845856541,26.45,80658.44,0.0,0.24337,0.00017,22.28442]
[1778845856572,26.45,80658.44,0.0,0.24337,0.00017,22.28442]
[1778845856581,26.45,80659.02,0.0,0.24346,0.00017,22.28912]
[1778845857249,26.45,80659.02,0.0,0.24346,0.00017,22.28912]
[1778845857284,26.45,80659.02,0.0,0.24346,0.00017,22.28912]
[1778845862688,26.44,80659.84,0.0,0.24358,0.00017,22.29526]
[1778845867910,26.44,80666.54,0.0,0.24468,0.00017,22.35113]
[1778845872945,26.44,80668.77,0.0,0.24503,0.00017,22.36898]
[1778845877980,26.44,80668.17,0.0,0.24491,0.00017,22.3628]
[1778845884024,26.43,80665.37,0.0,0.24441,0.00017,22.33791]
[1778845889061,26.43,80665.3,0.0,0.24439,0.00017,22.33643]
[1778845895102,26.43,80666.16,0.0,0.24448,0.00017,22.33878]
[1778845900136,26.43,80666.63,0.0,0.24454,0.00017,22.34188]
[1778845905172,26.43,80666.59,0.0,0.24452,0.00017,22.34058]
[1778845910206,26.42,80667.08,0.0,0.24458,0.00017,22.34356]
[1778845915244,26.42,80665.76,0.0,0.24434,0.00017,22.33152]
[1778845920279,26.42,80657.28,0.0,0.24291,0.00017,22.25842]
[1778845925312,26.42,80657.42,0.0,0.24292,0.00017,22.25903]
[1778845930441,26.42,80655.19,0.0,0.24254,0.00017,22.23952]
[1778845936391,26.41,80657.85,0.0,0.24297,0.00017,22.2618]
[1778845939666,26.41,80658.84,0.0,0.24314,0.00017,22.27018]
[1778845939766,26.41,80659.0,0.0,0.24316,0.00017,22.27141]
[1778845940417,26.41,80659.25,0.0,0.2432,0.00017,22.27354]
[1778845941799,26.41,80659.73,0.0,0.24328,0.00017,22.27757]
[1778845941812,26.41,80659.73,0.0,0.24328,0.00017,22.27757]
[1778845941822,26.41,80659.73,0.0,0.24328,0.00017,22.27757]
[1778845942617,26.41,80660.12,0.0,0.24334,0.00017,22.28067]
[1778845947630,26.41,80660.33,0.0,0.24336,0.00017,22.2816]
[1778845952652,26.41,80659.09,0.0,0.24311,0.00017,22.26636]
[1778845957681,26.41,80663.29,0.0,0.24381,0.00017,22.30194]
[1778845962729,26.41,80663.62,0.0,0.24385,0.00017,22.3043]
[1778845967766,26.41,80662.73,0.0,0.2437,0.00017,22.29627]
[1778845972840,26.41,80662.87,0.0,0.24371,0.00017,22.29709]
[1778845977897,26.41,80657.44,0.0,0.2428,0.00017,22.25028]
[1778845978535,26.41,80657.44,0.0,0.2428,0.00017,22.25028]
[1778845978744,26.4,80655.87,0.0,0.24253,0.00017,22.23641]
[1778845983798,26.4,80647.3,0.0,0.24107,0.00017,22.16143]
[1778845988799,26.4,80646.19,0.0,0.24086,0.00017,22.15057]
[1778845993859,26.39,80644.41,0.0,0.24054,0.00017,22.13403]
[1778845997409,26.39,80642.64,0.0,0.24023,0.00017,22.11835]
[1778845997505,26.39,80633.34,0.0,0.23869,0.00017,22.03786]
[1778845999698,26.39,80618.02,0.0,0.23615,0.00016,21.9051]
[1778846004872,26.39,80617.12,0.0,0.23599,0.00016,21.89642]
[1778846006515,26.39,80617.12,0.0,0.23599,0.00016,21.89642]
[1778846006618,26.39,80619.95,0.0,0.23645,0.00016,21.92079]
[1778846011921,26.39,80625.53,0.0,0.23733,0.00016,21.9644]
[1778846016960,26.39,80627.25,0.0,0.23761,0.00016,21.97883]
[1778846022205,26.39,80632.61,0.0,0.23848,0.00017,22.02469]
[1778846028171,26.38,80633.66,0.0,0.23864,0.00017,22.03302]
[1778846034078,26.38,80637.55,0.0,0.23926,0.00017,22.06549]
[1778846039112,26.38,80636.53,0.0,0.23908,0.00017,22.05608]
[1778846044147,26.38,80636.15,0.0,0.239,0.00017,22.05204]
[1778846049182,26.38,80638.69,0.0,0.23941,0.00017,22.07312]
[1778846053442,26.38,80645.09,0.0,0.24046,0.00017,22.1276]
[1778846053510,26.37,80646.94,0.0,0.24076,0.00017,22.14308]
[1778846059252,26.37,80647.79,0.0,0.24087,0.00017,22.14896]
[1778846064290,26.37,80651.28,0.0,0.24143,0.00017,22.17797]
[1778846069325,26.37,80655.61,0.0,0.24212,0.00017,22.21366]
[1778846075658,26.36,80655.53,0.0,0.24206,0.00017,22.20796]
[1778846080995,26.36,80648.28,0.0,0.24083,0.00017,22.14432]
[1778846087449,26.36,80643.74,0.0,0.24004,0.00017,22.10349]
[1778846092484,26.35,80643.27,0.0,0.23994,0.00017,22.0986]
[1778846097519,26.35,80641.45,0.0,0.23962,0.00017,22.08179]
[1778846102554,26.35,80639.85,0.0,0.23934,0.00017,22.06724]
[1778846107593,26.35,80638.49,0.0,0.2391,0.00017,22.05455]
[1778846112632,26.35,80635.69,0.0,0.23861,0.00017,22.02943]
[1778846117663,26.34,80631.54,0.0,0.23791,0.00017,21.99263]
[1778846123705,26.34,80622.64,0.0,0.23644,0.00016,21.91535]
[1778846124636,26.34,80622.64,0.0,0.23644,0.00016,21.91535]
[1778846124733,26.34,80621.72,0.0,0.23628,0.00016,21.90733]
[1778846129746,26.34,80616.61,0.0,0.23544,0.00016,21.86287]
[1778846132904,26.34,80609.7,0.0,0.23427,0.00016,21.79818]
[1778846133603,26.34,80609.7,0.0,0.23427,0.00016,21.79818]
[1778846133803,26.34,80609.7,0.0,0.23427,0.00016,21.79818]
[1778846133862,26.34,80609.7,0.0,0.23427,0.00016,21.79818]
[1778846133894,26.34,80609.7,0.0,0.23427,0.00016,21.79818]
[1778846134483,26.34,80601.7,0.0,0.23296,0.00016,21.72831]
[1778846134705,26.34,80601.7,0.0,0.23296,0.00016,21.72831]
[1778846134820,26.34,80601.7,0.0,0.23296,0.00016,21.72831]
[1778846134898,26.34,80601.7,0.0,0.23296,0.00016,21.72831]
[1778846134846,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846134964,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135123,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135147,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135322,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135352,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135524,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135559,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135724,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135763,26.34,80597.03,0.0,0.2322,0.00016,21.68749]
[1778846135788,26.34,80597.03,0.0,0.23219,0.00016,21.68737]
[1778846135927,26.34,80597.03,0.0,0.23219,0.00016,21.68737]
[1778846136954,26.34,80591.65,0.0,0.23132,0.00016,21.64019]
[1778846136970,26.34,80591.65,0.0,0.23132,0.00016,21.64019]
[1778846137250,26.34,80591.56,0.0,0.2313,0.00016,21.63941]
[1778846138618,26.34,80591.56,0.0,0.2313,0.00016,21.63941]
[1778846138654,26.34,80591.56,0.0,0.2313,0.00016,21.63941]
[1778846138878,26.34,80590.92,0.0,0.2312,0.00016,21.63372]
[1778846144851,26.34,80591.52,0.0,0.23129,0.00016,21.63852]
[1778846149381,26.34,80586.37,0.0,0.23044,0.00016,21.59275]
[1778846149887,26.34,80578.57,0.0,0.22917,0.00016,21.524]
[1778846152951,26.34,80575.77,0.0,0.2287,0.00016,21.49884]
[1778846152968,26.34,80575.77,0.0,0.2287,0.00016,21.49884]
[1778846152976,26.34,80575.77,0.0,0.2287,0.00016,21.49884]
[1778846153916,26.34,80570.65,0.0,0.22787,0.00016,21.45347]
[1778846158480,26.34,80573.1,0.0,0.22826,0.00016,21.47469]
[1778846158537,26.34,80573.1,0.0,0.22826,0.00016,21.47469]
[1778846161165,26.33,80568.23,0.0,0.22746,0.00016,21.43094]
[1778846161243,26.33,80568.72,0.0,0.22754,0.00016,21.4351]
[1778846163756,26.33,80568.72,0.0,0.22754,0.00016,21.4351]
[1778846163835,26.33,80568.72,0.0,0.22754,0.00016,21.4351]
[1778846165249,26.33,80568.89,0.0,0.22756,0.00016,21.43621]
[1778846165917,26.33,80568.32,0.0,0.22746,0.00016,21.43093]
[1778846170971,26.33,80562.38,0.0,0.22649,0.00016,21.37795]
[1778846176013,26.33,80560.88,0.0,0.22624,0.00016,21.36427]
[1778846181020,26.33,80562.99,0.0,0.22658,0.00016,21.38265]
[1778846186076,26.33,80560.78,0.0,0.22621,0.00016,21.36269]
[1778846191134,26.33,80557.75,0.0,0.22572,0.00016,21.33537]
[1778846196182,26.33,80555.88,0.0,0.22538,0.00016,21.31423]
[1778846201197,26.33,80556.66,0.0,0.22551,0.00016,21.32162]
[1778846206211,26.33,80556.73,0.0,0.22553,0.00016,21.32263]
[1778846211225,26.33,80557.57,0.0,0.22568,0.00016,21.33052]
[1778846216254,26.33,80559.64,0.0,0.22602,0.00016,21.34932]
[1778846216496,26.33,80559.64,0.0,0.22602,0.00016,21.34932]
[1778846216586,26.33,80560.04,0.0,0.22608,0.00016,21.35295]
[1778846222395,26.33,80567.62,0.0,0.22732,0.00016,21.4209]
[1778846227430,26.33,80569.52,0.0,0.22764,0.00016,21.43804]
[1778846230895,26.33,80573.55,0.0,0.22829,0.00016,21.47372]
[1778846230898,26.33,80573.55,0.0,0.22829,0.00016,21.47372]
[1778846230996,26.33,80574.12,0.0,0.22838,0.00016,21.47888]
[1778846234479,26.33,80584.83,0.0,0.23013,0.00016,21.57363]
[1778846239514,26.34,80584.24,0.0,0.23004,0.00016,21.56874]
[1778846244550,26.34,80586.56,0.0,0.23042,0.00016,21.58929]
[1778846249584,26.34,80591.04,0.0,0.23116,0.00016,21.62894]
[1778846254619,26.34,80594.75,0.0,0.23174,0.00016,21.65757]
[1778846259654,26.34,80599.27,0.0,0.23248,0.00016,21.69736]
[1778846264689,26.34,80599.22,0.0,0.23248,0.00016,21.69722]
[1778846269724,26.34,80600.35,0.0,0.23267,0.00016,21.70744]
[1778846274761,26.34,80600.62,0.0,0.23271,0.00016,21.71]
[1778846279795,26.34,80601.25,0.0,0.23282,0.00016,21.71585]
[1778846283823,26.34,80610.56,0.0,0.23435,0.00016,21.79738]
[1778846284225,26.34,80610.56,0.0,0.23435,0.00016,21.79738]
[1778846284266,26.34,80610.56,0.0,0.23435,0.00016,21.79738]
[1778846285029,26.34,80612.2,0.0,0.23462,0.00016,21.81166]
[1778846286872,26.34,80615.64,0.0,0.23519,0.00016,21.84159]
[1778846286928,26.34,80615.62,0.0,0.23518,0.00016,21.84135]
[1778846292216,26.34,80615.56,0.0,0.23517,0.00016,21.8406]
[1778846297933,26.34,80610.25,0.0,0.23429,0.00016,21.79393]
[1778846302967,26.34,80610.9,0.0,0.23439,0.00016,21.79912]
[1778846308336,26.34,80609.88,0.0,0.23421,0.00016,21.78997]
[1778846311023,26.34,80603.05,0.0,0.23306,0.00016,21.72588]
[1778846316060,26.34,80606.71,0.0,0.23365,0.00016,21.75763]
[1778846321097,26.34,80602.59,0.0,0.23298,0.00016,21.72144]
[1778846326132,26.34,80603.38,0.0,0.2331,0.00016,21.72817]
[1778846332899,26.33,80606.14,0.0,0.23355,0.00016,21.75191]
[1778846338215,26.33,80607.78,0.0,0.23381,0.00016,21.76592]
[1778846343297,26.33,80603.29,0.0,0.23307,0.00016,21.72649]
[1778846349292,26.33,80601.38,0.0,0.23276,0.00016,21.70993]
[1778846354310,26.33,80602.34,0.0,0.23292,0.00016,21.71839]
[1778846361376,26.33,80610.28,0.0,0.23422,0.00016,21.78752]
[1778846367418,26.33,80610.78,0.0,0.23429,0.00016,21.79164]
[1778846373180,26.33,80611.59,0.0,0.2344,0.00016,21.79442]
[1778846379504,26.33,80609.31,0.0,0.23402,0.00016,21.77442]
[1778846384537,26.33,80606.83,0.0,0.23361,0.00016,21.75281]
[1778846390580,26.33,80607.49,0.0,0.23372,0.00016,21.75871]
[1778846395614,26.33,80608.38,0.0,0.23387,0.00016,21.76659]
[1778846400491,26.33,80609.14,0.0,0.234,0.00016,21.77341]
[1778846400557,26.33,80609.14,0.0,0.234,0.00016,21.77341]
[1778846400670,26.33,80609.45,0.0,0.23405,0.00016,21.77622]
[1778846402670,26.33,80600.03,0.0,0.23251,0.00016,21.69387]
[1778846406096,26.33,80593.79,0.0,0.23149,0.00016,21.63896]
[1778846406130,26.33,80590.62,0.0,0.23097,0.00016,21.61102]
[1778846411733,26.33,80593.24,0.0,0.23139,0.00016,21.63375]
[1778846416767,26.33,80593.79,0.0,0.23149,0.00016,21.63927]
[1778846421804,26.34,80599.93,0.0,0.23251,0.00016,21.6937]
[1778846427846,26.34,80602.37,0.0,0.23292,0.00016,21.71576]
[1778846434115,26.34,80605.27,0.0,0.23337,0.00016,21.73713]
[1778846439941,26.34,80616.62,0.0,0.23523,0.00016,21.83594]
[1778846444966,26.34,80614.01,0.0,0.23481,0.00016,21.81351]
[1778846450000,26.34,80617.55,0.0,0.23539,0.00016,21.84468]
[1778846455035,26.34,80618.34,0.0,0.23553,0.00016,21.85175]
[1778846457936,26.34,80617.99,0.0,0.23547,0.00016,21.8488]
[1778846458057,26.34,80620.71,0.0,0.23592,0.00016,21.87248]
[1778846463091,26.34,80624.76,0.0,0.23659,0.00016,21.90759]
[1778846468133,26.34,80609.14,0.0,0.23402,0.00016,21.77181]
[1778846473165,26.34,80605.81,0.0,0.23349,0.00016,21.7433]
[1778846478224,26.34,80602.82,0.0,0.233,0.00016,21.71755]
[1778846478303,26.34,80597.8,0.0,0.23219,0.00016,21.6738]
[1778846479271,26.34,80597.8,0.0,0.23219,0.00016,21.6738]
[1778846479284,26.34,80592.82,0.0,0.23138,0.00016,21.63033]
[1778846479561,26.34,80592.82,0.0,0.23138,0.00016,21.63033]
[1778846483236,26.34,80583.06,0.0,0.22979,0.00016,21.54483]
[1778846488270,26.34,80582.29,0.0,0.22966,0.00016,21.53785]
[1778846493288,26.34,80580.96,0.0,0.22941,0.00016,21.52183]
[1778846493294,26.34,80580.96,0.0,0.22941,0.00016,21.52183]
[1778846493353,26.34,80574.62,0.0,0.22839,0.00016,21.46592]
[1778846499347,26.34,80576.8,0.0,0.22874,0.00016,21.48518]
[1778846502798,26.34,80578.31,0.0,0.22899,0.00016,21.49868]
[1778846502806,26.34,80578.31,0.0,0.22899,0.00016,21.49868]
[1778846502848,26.34,80578.31,0.0,0.22899,0.00016,21.49868]
[1778846503382,26.34,80577.8,0.0,0.22891,0.00016,21.49419]
[1778846508410,26.34,80582.05,0.0,0.22961,0.00016,21.53246]
[1778846509378,26.34,80582.05,0.0,0.22961,0.00016,21.53246]
[1778846509418,26.34,80580.49,0.0,0.22936,0.00016,21.51885]
[1778846512179,26.34,80577.64,0.0,0.2289,0.00016,21.49382]
[1778846513325,26.34,80577.33,0.0,0.22885,0.00016,21.49099]
[1778846513462,26.34,80575.08,0.0,0.22848,0.00016,21.47118]
[1778846519487,26.34,80562.61,0.0,0.22648,0.00016,21.36142]
[1778846521233,26.34,80562.61,0.0,0.22648,0.00016,21.36142]
[1778846521427,26.34,80562.1,0.0,0.2264,0.00016,21.35699]
[1778846524419,26.35,80544.73,0.0,0.22361,0.00016,21.20339]
[1778846529326,26.35,80544.02,0.0,0.22351,0.00016,21.19734]
[1778846529423,26.35,80540.18,0.0,0.22289,0.00016,21.1632]
[1778846530709,26.35,80540.18,0.0,0.2229,0.00016,21.16337]
[1778846531279,26.35,80540.18,0.0,0.2229,0.00016,21.16337]
[1778846531319,26.35,80540.18,0.0,0.2229,0.00016,21.16337]
[1778846532734,26.35,80532.11,0.0,0.22161,0.00016,21.09146]
[1778846532776,26.35,80529.78,0.0,0.22124,0.00016,21.07068]
[1778846533669,26.35,80529.78,0.0,0.22124,0.00016,21.07068]
[1778846533721,26.35,80529.78,0.0,0.22124,0.00016,21.07068]
[1778846534255,26.35,80519.87,0.0,0.21967,0.00016,20.98238]
[1778846535366,26.35,80507.21,0.0,0.21768,0.00016,20.86932]
[1778846537915,26.35,80501.55,0.0,0.2168,0.00016,20.81907]
[1778846537928,26.35,80501.55,0.0,0.2168,0.00016,20.81907]
[1778846537981,26.35,80501.84,0.0,0.21684,0.00016,20.82167]
[1778846544381,26.35,80509.42,0.0,0.21807,0.00016,20.8915]
[1778846549698,26.35,80506.44,0.0,0.21762,0.00016,20.86602]
[1778846554732,26.36,80506.95,0.0,0.21769,0.00016,20.86741]
[1778846559767,26.36,80505.29,0.0,0.21745,0.00016,20.85345]
[1778846567828,26.36,80503.77,0.0,0.21723,0.00016,20.84133]
[1778846572863,26.36,80495.91,0.0,0.21601,0.00016,20.77113]
[1778846577897,26.36,80494.23,0.0,0.21575,0.00016,20.75633]
[1778846582935,26.36,80485.87,0.0,0.21445,0.00016,20.68168]
[1778846586695,26.36,80483.39,0.0,0.21407,0.00016,20.65936]
[1778846587418,26.36,80486.37,0.0,0.21453,0.00016,20.68622]
[1778846590523,26.36,80495.93,0.0,0.21603,0.00016,20.77262]
[1778846595600,26.36,80495.09,0.0,0.2159,0.00016,20.76517]
[1778846596406,26.36,80495.09,0.0,0.2159,0.00016,20.76517]
[1778846596500,26.36,80495.09,0.0,0.21591,0.00016,20.7652]
[1778846601580,26.37,80495.76,0.0,0.21601,0.00016,20.77138]
[1778846606626,26.37,80494.47,0.0,0.21581,0.00016,20.75989]
[1778846611643,26.37,80495.73,0.0,0.21603,0.00016,20.77234]
[1778846616742,26.37,80495.65,0.0,0.21601,0.00016,20.76886]
[1778846619577,26.37,80508.1,0.0,0.21798,0.00016,20.88112]
[1778846624627,26.37,80504.86,0.0,0.21748,0.00016,20.85262]
[1778846629635,26.37,80505.69,0.0,0.21762,0.00016,20.86087]
[1778846634674,26.38,80510.74,0.0,0.21844,0.00016,20.90724]
[1778846639697,26.38,80511.9,0.0,0.21866,0.00016,20.91983]
[1778846644750,26.38,80513.98,0.0,0.21901,0.00016,20.9394]
[1778846649783,26.39,80511.79,0.0,0.21869,0.00016,20.92133]
[1778846654794,26.39,80502.98,0.0,0.21733,0.00016,20.84365]
[1778846659842,26.39,80499.48,0.0,0.2168,0.00016,20.81363]
[1778846664842,26.39,80490.97,0.0,0.21549,0.00016,20.7382]
[1778846669859,26.4,80497.32,0.0,0.2165,0.00016,20.79648]
[1778846674883,26.4,80498.14,0.0,0.21662,0.00016,20.80088]
[1778846679896,26.4,80490.12,0.0,0.21539,0.00016,20.73023]
[1778846683021,26.4,80488.26,0.0,0.21512,0.00016,20.71438]
[1778846683062,26.4,80486.31,0.0,0.21481,0.00016,20.69685]
[1778846688681,26.4,80484.95,0.0,0.21461,0.00016,20.68532]
[1778846693719,26.41,80483.02,0.0,0.21433,0.00016,20.66889]
[1778846698752,26.41,80486.31,0.0,0.21487,0.00016,20.69992]
[1778846703787,26.41,80491.3,0.0,0.21568,0.00016,20.74635]
[1778846705669,26.41,80484.5,0.0,0.21462,0.00016,20.68553]
[1778846705800,26.41,80484.91,0.0,0.21468,0.00016,20.68921]
[1778846710836,26.42,80486.76,0.0,0.215,0.00016,20.70743]
[1778846715954,26.42,80488.15,0.0,0.21524,0.00016,20.72107]
[1778846721477,26.42,80488.74,0.0,0.21535,0.00016,20.72762]
[1778846721559,26.42,80488.74,0.0,0.21535,0.00016,20.72762]
[1778846724490,26.42,80481.15,0.0,0.21419,0.00016,20.66037]
[1778846724591,26.42,80474.8,0.0,0.21321,0.00016,20.6037]
[1778846725778,26.42,80475.68,0.0,0.21334,0.00016,20.61163]
[1778846726338,26.42,80476.07,0.0,0.21341,0.00016,20.61543]
[1778846730410,26.43,80474.63,0.0,0.2132,0.00016,20.60328]
[1778846735410,26.43,80465.14,0.0,0.21173,0.00015,20.5151]
[1778846740828,26.43,80466.62,0.0,0.212,0.00015,20.5311]
[1778846741605,26.44,80471.47,0.0,0.21277,0.00016,20.57556]
[1778846747014,26.44,80468.38,0.0,0.21232,0.00015,20.54971]
[1778846747612,26.44,80464.85,0.0,0.21179,0.00015,20.51844]
[1778846751193,26.44,80457.36,0.0,0.21066,0.00015,20.45265]
[1778846751234,26.45,80455.63,0.0,0.21041,0.00015,20.43771]
[1778846757161,26.45,80444.64,0.0,0.20878,0.00015,20.34161]
[1778846762197,26.46,80443.82,0.0,0.20869,0.00015,20.33609]
[1778846763179,26.46,80443.82,0.0,0.20869,0.00015,20.33609]
[1778846766049,26.46,80428.34,0.0,0.20634,0.00015,20.19695]
[1778846767563,26.46,80423.49,0.0,0.20562,0.00015,20.15343]
[1778846767631,26.46,80423.49,0.0,0.20562,0.00015,20.15343]
[1778846768048,26.46,80420.66,0.0,0.2052,0.00015,20.12883]
[1778846768258,26.46,80420.66,0.0,0.2052,0.00015,20.12883]
[1778846768495,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769109,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769230,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769370,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769391,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769438,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769483,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769661,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769704,26.46,80413.18,0.0,0.20407,0.00015,20.06076]
[1778846769519,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846769867,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846769905,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770074,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770115,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770281,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770315,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770491,26.46,80404.8,0.0,0.20283,0.00015,19.98575]
[1778846770593,26.46,80399.47,0.0,0.20204,0.00015,19.93772]
[1778846771459,26.46,80399.47,0.0,0.20204,0.00015,19.93772]
[1778846771490,26.46,80399.47,0.0,0.20204,0.00015,19.93772]
[1778846771577,26.47,80398.85,0.0,0.20196,0.00015,19.93272]
[1778846773506,26.47,80398.85,0.0,0.20196,0.00015,19.93272]
[1778846773554,26.47,80398.85,0.0,0.20196,0.00015,19.93272]
[1778846773589,26.47,80400.52,0.0,0.20222,0.00015,19.94862]
[1778846774875,26.47,80400.52,0.0,0.20223,0.00015,19.94926]
[1778846775010,26.47,80400.52,0.0,0.20223,0.00015,19.94926]
[1778846775616,26.47,80406.96,0.0,0.20321,0.00015,20.00881]
[1778846777628,26.47,80404.32,0.0,0.20284,0.00015,19.98604]
[1778846777631,26.47,80404.32,0.0,0.20284,0.00015,19.98604]
[1778846777719,26.47,80402.38,0.0,0.20255,0.00015,19.96889]
[1778846779720,26.47,80402.38,0.0,0.20255,0.00015,19.96889]
[1778846780771,26.48,80401.66,0.0,0.20246,0.00015,19.96342]
[1778846781334,26.48,80400.84,0.0,0.20235,0.00015,19.95648]
[1778846785630,26.48,80403.9,0.0,0.20284,0.00015,19.9859]
[1778846785671,26.48,80400.86,0.0,0.20239,0.00015,19.95913]
[1778846792411,26.49,80401.43,0.0,0.2025,0.00015,19.96307]
[1778846795988,26.49,80401.74,0.0,0.20258,0.00015,19.96757]
[1778846796164,26.49,80401.74,0.0,0.20258,0.00015,19.96757]
[1778846796707,26.49,80399.52,0.0,0.20227,0.00015,19.94874]
[1778846802345,26.5,80398.74,0.0,0.2022,0.00015,19.94461]
[1778846802490,26.5,80410.71,0.0,0.20401,0.00015,20.05435]
[1778846807683,26.5,80411.31,0.0,0.20415,0.00015,20.06229]
[1778846808507,26.5,80411.31,0.0,0.20416,0.00015,20.06288]
[1778846808759,26.51,80405.18,0.0,0.20324,0.00015,20.00771]
[1778846811260,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846811283,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846811307,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846811398,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846811552,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846812058,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846812641,26.51,80400.55,0.0,0.20257,0.00015,19.96682]
[1778846812699,26.51,80401.84,0.0,0.20276,0.00015,19.97856]
[1778846814102,26.51,80399.34,0.0,0.20241,0.00015,19.95726]
[1778846814138,26.51,80399.34,0.0,0.20241,0.00015,19.95726]
[1778846814589,26.51,80399.34,0.0,0.20241,0.00015,19.95726]
[1778846814627,26.51,80399.34,0.0,0.20241,0.00015,19.95726]
[1778846814721,26.51,80399.34,0.0,0.20241,0.00015,19.95726]
[1778846814754,26.51,80397.48,0.0,0.20214,0.00015,19.94079]
[1778846814848,26.51,80397.48,0.0,0.20214,0.00015,19.94079]
[1778846815103,26.51,80397.48,0.0,0.20214,0.00015,19.94079]
[1778846817589,26.51,80391.56,0.0,0.20127,0.00015,19.88788]
[1778846819677,26.52,80387.19,0.0,0.20064,0.00015,19.84923]
[1778846819772,26.52,80386.1,0.0,0.20048,0.00015,19.83992]
[1778846820838,26.52,80386.1,0.0,0.20049,0.00015,19.84056]
[1778846820983,26.52,80386.1,0.0,0.20049,0.00015,19.84056]
[1778846821624,26.52,80380.08,0.0,0.19961,0.00015,19.78625]
[1778846822877,26.52,80376.93,0.0,0.19915,0.00015,19.75818]
[1778846823638,26.53,80376.72,0.0,0.19924,0.00015,19.76371]
[1778846828675,26.58,80374.67,0.0,0.19932,0.00015,19.76796]
[1778846830689,26.58,80365.52,0.0,0.19798,0.00015,19.68552]
[1778846830860,26.58,80365.52,0.0,0.19798,0.00015,19.68552]
[1778846831170,26.58,80365.52,0.0,0.19798,0.00015,19.68552]
[1778846831696,26.58,80363.35,0.0,0.19767,0.00015,19.6663]
[1778846836777,26.61,80363.67,0.0,0.19796,0.00015,19.68343]
[1778846837333,26.61,80362.39,0.0,0.19778,0.00015,19.67256]
[1778846837738,26.62,80362.39,0.0,0.19791,0.00015,19.68056]
[1778846839730,26.62,80362.23,0.0,0.1979,0.00015,19.6799]
[1778846841446,26.63,80360.4,0.0,0.19766,0.00015,19.6648]
[1778846841767,26.63,80358.36,0.0,0.19737,0.00015,19.64701]
[1778846846801,26.63,80359.45,0.0,0.19758,0.00015,19.66001]
[1778846851836,26.64,80360.26,0.0,0.19772,0.00015,19.66617]
[1778846855822,26.64,80369.3,0.0,0.1991,0.00015,19.75059]
[1778846856593,26.64,80376.01,0.0,0.20011,0.00015,19.81301]
[1778846861908,26.65,80370.25,0.0,0.19932,0.00015,19.76402]
[1778846867419,26.68,80374.75,0.0,0.20023,0.00015,19.81983]
[1778846867630,26.68,80375.24,0.0,0.20032,0.00015,19.82487]
[1778846872052,26.68,80379.48,0.0,0.20097,0.00015,19.86499]
[1778846872145,26.68,80377.72,0.0,0.20072,0.00015,19.84954]
[1778846878021,26.69,80377.35,0.0,0.20072,0.00015,19.84958]
[1778846884319,26.69,80376.72,0.0,0.20067,0.00015,19.84612]
[1778846889842,26.7,80377.47,0.0,0.20084,0.00015,19.85627]
[1778846895811,26.71,80371.71,0.0,0.20004,0.00015,19.80743]
[1778846895891,26.71,80369.76,0.0,0.19976,0.00015,19.79036]
[1778846898845,26.72,80364.9,0.0,0.19916,0.00015,19.75342]
[1778846898855,26.72,80364.9,0.0,0.19916,0.00015,19.75342]
[1778846899687,26.74,80363.19,0.0,0.19904,0.00015,19.74596]
[1778846905211,26.74,80362.89,0.0,0.19906,0.00015,19.74663]
[1778846910245,26.75,80366.26,0.0,0.19961,0.00015,19.78043]
[1778846915283,26.75,80363.63,0.0,0.19924,0.00015,19.7555]
[1778846921323,26.77,80364.63,0.0,0.19955,0.00015,19.77419]
[1778846924357,26.77,80364.82,0.0,0.1996,0.00015,19.77711]
[1778846924462,26.78,80365.53,0.0,0.19971,0.00015,19.78414]
[1778846927367,26.78,80375.07,0.0,0.20115,0.00015,19.87209]
[1778846932513,26.78,80375.8,0.0,0.20129,0.00015,19.88011]
[1778846935741,26.78,80378.07,0.0,0.20165,0.00015,19.90248]
[1778846935802,26.79,80381.22,0.0,0.20214,0.00015,19.93174]
[1778846941465,26.79,80387.71,0.0,0.20313,0.00015,19.99208]
[1778846946604,26.79,80388.61,0.0,0.20329,0.00015,20.00142]
[1778846951348,26.8,80391.33,0.0,0.20373,0.00015,20.02769]
[1778846951671,26.8,80391.33,0.0,0.20373,0.00015,20.02769]
[1778846951740,26.8,80391.33,0.0,0.20373,0.00015,20.02769]
[1778846951841,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846951951,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846951975,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952153,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952215,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952302,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952459,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952486,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952691,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952777,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952901,26.8,80406.43,0.0,0.20599,0.00015,20.16362]
[1778846952904,26.8,80414.12,0.0,0.20715,0.00015,20.23286]
[1778846952967,26.8,80414.12,0.0,0.20715,0.00015,20.23286]
[1778846953127,26.8,80414.12,0.0,0.20715,0.00015,20.23286]
[1778846953133,26.8,80414.12,0.0,0.20715,0.00015,20.23286]
[1778846953887,26.8,80416.25,0.0,0.20748,0.00015,20.25214]
[1778846956564,26.8,80418.55,0.0,0.20783,0.00015,20.27309]
[1778846956616,26.8,80418.55,0.0,0.20783,0.00015,20.27309]
[1778846956793,26.8,80418.55,0.0,0.20783,0.00015,20.27309]
[1778846956798,26.8,80420.34,0.0,0.20811,0.00015,20.28928]
[1778846958156,26.8,80420.34,0.0,0.20811,0.00015,20.28943]
[1778846958172,26.8,80420.34,0.0,0.20811,0.00015,20.28943]
[1778846958316,26.8,80420.34,0.0,0.20811,0.00015,20.28943]
[1778846958587,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846958956,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846958988,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959100,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959139,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959226,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959258,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959332,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959379,26.8,80428.19,0.0,0.2093,0.00015,20.35969]
[1778846959594,26.8,80429.53,0.0,0.2095,0.00015,20.3717]
[1778846960135,26.8,80429.53,0.0,0.2095,0.00015,20.3717]
[1778846960294,26.8,80429.53,0.0,0.2095,0.00015,20.3717]
[1778846960618,26.8,80432.43,0.0,0.20994,0.00015,20.39761]
[1778846964436,26.8,80432.99,0.0,0.21003,0.00015,20.40303]
[1778846964477,26.8,80432.99,0.0,0.21003,0.00015,20.40303]
[1778846964658,26.8,80429.41,0.0,0.2095,0.00015,20.37131]
[1778846966490,26.8,80429.41,0.0,0.2095,0.00015,20.37134]
[1778846966496,26.8,80429.41,0.0,0.2095,0.00015,20.37134]
[1778846966919,26.8,80427.07,0.0,0.20914,0.00015,20.35048]
[1778846972913,26.8,80430.05,0.0,0.20957,0.00015,20.37314]
[1778846973809,26.8,80430.62,0.0,0.20965,0.00015,20.37824]
[1778846973900,26.8,80432.96,0.0,0.21001,0.00015,20.39912]
[1778846979306,26.8,80440.11,0.0,0.21109,0.00015,20.46252]
[1778846982959,26.8,80449.33,0.0,0.2125,0.00015,20.54444]
[1778846983762,26.8,80451.58,0.0,0.21284,0.00015,20.56464]
[1778846985782,26.8,80466.64,0.0,0.21516,0.00015,20.69862]
[1778846988880,26.8,80468.96,0.0,0.21552,0.00015,20.71928]
[1778846988912,26.8,80468.96,0.0,0.21552,0.00015,20.71928]
[1778846989375,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989427,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989577,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989709,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989784,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989828,26.8,80474.87,0.0,0.21644,0.00015,20.77163]
[1778846989885,26.8,80489.26,0.0,0.21867,0.00016,20.89864]
[1778846989984,26.8,80489.26,0.0,0.21867,0.00016,20.89864]
[1778846991201,26.8,80489.26,0.0,0.21866,0.00016,20.89855]
[1778846991212,26.8,80489.26,0.0,0.21866,0.00016,20.89855]
[1778846991431,26.8,80489.26,0.0,0.21866,0.00016,20.89855]
[1778846991496,26.8,80489.26,0.0,0.21866,0.00016,20.89855]
[1778846991818,26.8,80491.01,0.0,0.21893,0.00016,20.91384]
[1778846993403,26.8,80492.01,0.0,0.21909,0.00016,20.92249]
[1778846993461,26.8,80492.01,0.0,0.21909,0.00016,20.92249]
[1778846993754,26.8,80492.01,0.0,0.21909,0.00016,20.92249]
[1778846993856,26.8,80524.9,0.0,0.22424,0.00016,21.21087]
[1778846994529,26.8,80524.9,0.0,0.22424,0.00016,21.21087]
[1778846994984,26.8,80546.81,0.0,0.2277,0.00016,21.4014]
[1778846995185,26.8,80546.81,0.0,0.2277,0.00016,21.4014]
[1778846995599,26.8,80546.81,0.0,0.2277,0.00016,21.4014]
[1778846995850,26.8,80546.49,0.0,0.22765,0.00016,21.39869]
[1778846996296,26.8,80546.49,0.0,0.22765,0.00016,21.39869]
[1778846998625,26.8,80550.53,0.0,0.22829,0.00016,21.43341]
[1778846998660,26.8,80550.53,0.0,0.22829,0.00016,21.43341]
[1778846998674,26.8,80550.53,0.0,0.22829,0.00016,21.43341]
[1778846998679,26.8,80550.53,0.0,0.22829,0.00016,21.43341]
[1778846998871,26.8,80553.68,0.0,0.22879,0.00016,21.46051]
[1778847003466,26.8,80554.57,0.0,0.22893,0.00016,21.46802]
[1778847003526,26.8,80554.57,0.0,0.22893,0.00016,21.46802]
[1778847003907,26.8,80553.18,0.0,0.2287,0.00016,21.45591]
[1778847008945,26.8,80539.73,0.0,0.22656,0.00016,21.33896]
[1778847013981,26.79,80535.94,0.0,0.22594,0.00016,21.3047]
[1778847019023,26.79,80537.85,0.0,0.22623,0.00016,21.32059]
[1778847022039,26.79,80547.58,0.0,0.22776,0.00016,21.40484]
[1778847027073,26.79,80548.05,0.0,0.22783,0.00016,21.40844]
[1778847032316,26.79,80549.82,0.0,0.22808,0.00016,21.41954]
[1778847037898,26.79,80549.95,0.0,0.2281,0.00016,21.42061]
[1778847043185,26.79,80542.06,0.0,0.22685,0.00016,21.35204]
[1778847048220,26.79,80542.23,0.0,0.22687,0.00016,21.35356]
[1778847053256,26.79,80542.94,0.0,0.22699,0.00016,21.35979]
[1778847058290,26.79,80543.24,0.0,0.22703,0.00016,21.36229]
[1778847063325,26.79,80541.56,0.0,0.22676,0.00016,21.34745]
[1778847068365,26.79,80537.2,0.0,0.22607,0.00016,21.30925]
[1778847070334,26.79,80534.94,0.0,0.2257,0.00016,21.28939]
[1778847070436,26.79,80533.58,0.0,0.22549,0.00016,21.27739]
[1778847075570,26.79,80525.05,0.0,0.22413,0.00016,21.20229]
[1778847081568,26.78,80525.5,0.0,0.22417,0.00016,21.20497]
[1778847087498,26.78,80515.98,0.0,0.22266,0.00016,21.12065]
[1778847091527,26.78,80509.22,0.0,0.22157,0.00016,21.05722]
[1778847096561,26.78,80509.89,0.0,0.22166,0.00016,21.06274]
[1778847102603,26.78,80510.67,0.0,0.22178,0.00016,21.06927]
[1778847107638,26.78,80510.38,0.0,0.22174,0.00016,21.06705]
[1778847109090,26.78,80510.38,0.0,0.22174,0.00016,21.06705]
[1778847109102,26.78,80510.38,0.0,0.22174,0.00016,21.06705]
[1778847109652,26.78,80510.04,0.0,0.22169,0.00016,21.06423]
[1778847114690,26.78,80507.93,0.0,0.22137,0.00016,21.04625]
[1778847119906,26.78,80509.4,0.0,0.22161,0.00016,21.05962]
[1778847125770,26.79,80509.98,0.0,0.22171,0.00016,21.06546]
[1778847130778,26.79,80507.93,0.0,0.2214,0.00016,21.04799]
[1778847132869,26.79,80492.64,0.0,0.21902,0.00016,20.91377]
[1778847134849,26.79,80493.07,0.0,0.21908,0.00016,20.9175]
[1778847134940,26.79,80493.07,0.0,0.21908,0.00016,20.9175]
[1778847135041,26.79,80493.3,0.0,0.21912,0.00016,20.91946]
[1778847138861,26.79,80482.99,0.0,0.21751,0.00016,20.82844]
[1778847143895,26.79,80486.36,0.0,0.21804,0.00016,20.85839]
[1778847148931,26.79,80480.42,0.0,0.21713,0.00015,20.80647]
[1778847153965,26.79,80481.18,0.0,0.21723,0.00015,20.80978]
[1778847157918,26.79,80483.2,0.0,0.21755,0.00016,20.82814]
[1778847157923,26.79,80483.2,0.0,0.21755,0.00016,20.82814]
[1778847158019,26.79,80483.95,0.0,0.21767,0.00016,20.83494]
[1778847162886,26.79,80486.31,0.0,0.21805,0.00016,20.85649]
[1778847162888,26.79,80486.31,0.0,0.21805,0.00016,20.85649]
[1778847162902,26.79,80486.31,0.0,0.21805,0.00016,20.85649]
[1778847163029,26.79,80486.34,0.0,0.21806,0.00016,20.85694]
[1778847168063,26.8,80483.49,0.0,0.21764,0.00016,20.83278]
[1778847174105,26.8,80484.01,0.0,0.21774,0.00016,20.83866]
[1778847179143,26.8,80482.37,0.0,0.2175,0.00016,20.82464]
[1778847184193,26.8,80481.53,0.0,0.21737,0.00015,20.81736]
[1778847189250,26.8,80479.96,0.0,0.21713,0.00015,20.8036]
[1778847194267,26.8,80480.05,0.0,0.21714,0.00015,20.80457]
[1778847199317,26.8,80484.58,0.0,0.21785,0.00016,20.84453]
[1778847204348,26.8,80483.84,0.0,0.21775,0.00016,20.83883]
[1778847209394,26.8,80481.13,0.0,0.21734,0.00015,20.81574]
[1778847213304,26.8,80492.06,0.0,0.21902,0.00016,20.90857]
[1778847218340,26.81,80490.15,0.0,0.21873,0.00016,20.89222]
[1778847223412,26.81,80484.18,0.0,0.21782,0.00016,20.84025]
[1778847228508,26.81,80483.21,0.0,0.21768,0.00016,20.8324]
[1778847233601,26.81,80483.04,0.0,0.21766,0.00016,20.8316]
[1778847238663,26.81,80482.98,0.0,0.21766,0.00016,20.83131]
[1778847240852,26.81,80482.08,0.0,0.21752,0.00016,20.8232]
[1778847240978,26.81,80482.08,0.0,0.21752,0.00016,20.8232]
[1778847241021,26.81,80482.11,0.0,0.21752,0.00016,20.82347]
[1778847244972,26.81,80477.58,0.0,0.21681,0.00015,20.78295]
[1778847245222,26.81,80477.58,0.0,0.21681,0.00015,20.78295]
[1778847245530,26.81,80477.11,0.0,0.21674,0.00015,20.77863]
[1778847245877,26.81,80460.47,0.0,0.21416,0.00015,20.63089]
[1778847248628,26.81,80448.89,0.0,0.21239,0.00015,20.52801]
[1778847251119,26.81,80445.58,0.0,0.21188,0.00015,20.49833]
[1778847251185,26.81,80445.58,0.0,0.21188,0.00015,20.49833]
[1778847251304,26.81,80445.58,0.0,0.21188,0.00015,20.49833]
[1778847251242,26.81,80443.19,0.0,0.21151,0.00015,20.47697]
[1778847251650,26.81,80443.19,0.0,0.21151,0.00015,20.47697]
[1778847253846,26.81,80442.8,0.0,0.21145,0.00015,20.47334]
[1778847253885,26.81,80442.8,0.0,0.21145,0.00015,20.47334]
[1778847253983,26.81,80440.36,0.0,0.21108,0.00015,20.4516]
[1778847255240,26.81,80440.36,0.0,0.21108,0.00015,20.4516]
[1778847255274,26.81,80440.41,0.0,0.21108,0.00015,20.45191]
[1778847256761,26.81,80440.41,0.0,0.21108,0.00015,20.45191]
[1778847256771,26.81,80440.41,0.0,0.21108,0.00015,20.45191]
[1778847256812,26.81,80440.41,0.0,0.21108,0.00015,20.45191]
[1778847257262,26.81,80440.41,0.0,0.21108,0.00015,20.45191]
[1778847257298,26.81,80440.79,0.0,0.21114,0.00015,20.45518]
[1778847259191,26.81,80440.77,0.0,0.21113,0.00015,20.45494]
[1778847259218,26.81,80440.77,0.0,0.21113,0.00015,20.45494]
[1778847259311,26.81,80440.77,0.0,0.21113,0.00015,20.45494]
[1778847259257,26.81,80438.62,0.0,0.2108,0.00015,20.43571]
[1778847260342,26.81,80432.47,0.0,0.20987,0.00015,20.38081]
[1778847261374,26.81,80431.05,0.0,0.20965,0.00015,20.36814]
[1778847261383,26.81,80431.05,0.0,0.20965,0.00015,20.36814]
[1778847264591,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847264717,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847264753,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847264873,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847264908,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847265113,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847265214,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847265270,26.81,80428.61,0.0,0.20928,0.00015,20.34642]
[1778847265327,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847265580,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847265701,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847265762,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847265922,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847266000,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847266178,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847266207,26.81,80416.27,0.0,0.20742,0.00015,20.23605]
[1778847266264,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266382,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266463,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266616,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266637,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266646,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266650,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266670,26.81,80407.26,0.0,0.20606,0.00015,20.15545]
[1778847266954,26.81,80399.89,0.0,0.20495,0.00015,20.08929]
[1778847271191,26.81,80391.54,0.0,0.20371,0.00015,20.01471]
[1778847271301,26.81,80391.54,0.0,0.20371,0.00015,20.01471]
[1778847271273,26.81,80390.92,0.0,0.2036,0.00015,20.00528]
[1778847275800,26.81,80392.39,0.0,0.20383,0.00015,20.019]
[1778847275876,26.81,80392.39,0.0,0.20383,0.00015,20.019]
[1778847275977,26.81,80393.69,0.0,0.20402,0.00015,20.03082]
[1778847277810,26.81,80393.69,0.0,0.20402,0.00015,20.03092]
[1778847277891,26.81,80393.69,0.0,0.20402,0.00015,20.03092]
[1778847277992,26.81,80392.56,0.0,0.20386,0.00015,20.02086]
[1778847279868,26.81,80392.56,0.0,0.20386,0.00015,20.02097]
[1778847280269,26.81,80390.72,0.0,0.20359,0.00015,20.00465]
[1778847281938,26.81,80390.29,0.0,0.20353,0.00015,20.00089]
[1778847281955,26.81,80390.29,0.0,0.20353,0.00015,20.00089]
[1778847281964,26.81,80389.74,0.0,0.20344,0.00015,19.99594]
[1778847283461,26.81,80389.74,0.0,0.20345,0.00015,19.99606]
[1778847284293,26.81,80385.65,0.0,0.20284,0.00015,19.95947]
[1778847289311,26.81,80380.78,0.0,0.20213,0.00015,19.91635]
[1778847292194,26.81,80380.11,0.0,0.20204,0.00015,19.91089]
[1778847292205,26.81,80380.11,0.0,0.20204,0.00015,19.91089]
[1778847294235,26.81,80381.35,0.0,0.20223,0.00015,19.92244]
[1778847294238,26.81,80381.35,0.0,0.20223,0.00015,19.92244]
[1778847294262,26.81,80381.35,0.0,0.20223,0.00015,19.92244]
[1778847294271,26.81,80381.54,0.0,0.20226,0.00015,19.92432]
[1778847296283,26.81,80381.54,0.0,0.20226,0.00015,19.92432]
[1778847296288,26.81,80381.22,0.0,0.20222,0.00015,19.92175]
[1778847299789,26.82,80379.77,0.0,0.20201,0.00015,19.90917]
[1778847299806,26.82,80379.77,0.0,0.20201,0.00015,19.90917]
[1778847299823,26.82,80379.77,0.0,0.20201,0.00015,19.90917]
[1778847300322,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847300385,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847300901,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847301004,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847301277,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847301316,26.82,80375.33,0.0,0.20135,0.00015,19.86914]
[1778847301297,26.82,80361.75,0.0,0.19935,0.00015,19.7469]
[1778847301480,26.82,80361.75,0.0,0.19935,0.00015,19.7469]
[1778847301701,26.82,80361.75,0.0,0.19935,0.00015,19.7469]
[1778847302008,26.82,80362.26,0.0,0.19943,0.00015,19.75186]
[1778847304505,26.82,80362.42,0.0,0.19946,0.00015,19.75375]
[1778847304554,26.82,80362.42,0.0,0.19946,0.00015,19.75375]
[1778847305034,26.82,80362.73,0.0,0.19951,0.00015,19.75692]
[1778847306534,26.82,80361.41,0.0,0.19933,0.00015,19.74571]
[1778847306543,26.82,80361.41,0.0,0.19933,0.00015,19.74571]
[1778847306555,26.82,80361.41,0.0,0.19933,0.00015,19.74571]
[1778847307043,26.82,80359.51,0.0,0.19905,0.00015,19.72854]
[1778847312053,26.82,80360.19,0.0,0.19918,0.00015,19.7362]
[1778847318119,26.83,80358.73,0.0,0.199,0.00015,19.72553]
[1778847323153,26.83,80354.58,0.0,0.19843,0.00015,19.69001]
[1778847326175,26.83,80344.15,0.0,0.19692,0.00015,19.59689]
[1778847327238,26.83,80344.15,0.0,0.19692,0.00015,19.59689]
[1778847327312,26.83,80344.15,0.0,0.19692,0.00015,19.59689]
[1778847327379,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847327489,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847327591,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847327751,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847327761,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847327985,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847328161,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847328231,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847328366,26.84,80348.12,0.0,0.1976,0.00015,19.63884]
[1778847328297,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847328569,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847328611,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847328786,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847328824,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847328988,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847329018,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847329247,26.84,80343.87,0.0,0.19698,0.00015,19.60037]
[1778847329326,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847329620,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847329875,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847329996,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847330162,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847330221,26.85,80349.85,0.0,0.19786,0.00015,19.65501]
[1778847330322,26.85,80367.3,0.0,0.20044,0.00015,19.81313]
[1778847333336,26.85,80376.35,0.0,0.20177,0.00015,19.89154]
[1778847333379,26.85,80376.35,0.0,0.20177,0.00015,19.89154]
[1778847333379,26.85,80380.11,0.0,0.20234,0.00015,19.9261]
[1778847335226,26.85,80380.63,0.0,0.20242,0.00015,19.93119]
[1778847335241,26.85,80380.63,0.0,0.20242,0.00015,19.93119]
[1778847335335,26.85,80380.63,0.0,0.20242,0.00015,19.93119]
[1778847335353,26.85,80382.01,0.0,0.20263,0.00015,19.94398]
[1778847337359,26.85,80382.01,0.0,0.20264,0.00015,19.94435]
[1778847337416,26.85,80385.85,0.0,0.20322,0.00015,19.97923]
[1778847342446,26.86,80385.35,0.0,0.20317,0.00015,19.97626]
[1778847347447,26.86,80384.1,0.0,0.20301,0.00015,19.9665]
[1778847352478,26.86,80382.68,0.0,0.20282,0.00015,19.95519]
[1778847353701,26.86,80382.42,0.0,0.20279,0.00015,19.95314]
[1778847354373,26.86,80382.42,0.0,0.20279,0.00015,19.95342]
[1778847356370,26.86,80382.57,0.0,0.20282,0.00015,19.95505]
[1778847356402,26.86,80382.46,0.0,0.20281,0.00015,19.95434]
[1778847361435,26.87,80391.93,0.0,0.20424,0.00015,20.04051]
[1778847366469,26.87,80395.92,0.0,0.20485,0.00015,20.07704]
[1778847370365,26.87,80394.97,0.0,0.20471,0.00015,20.0688]
[1778847370429,26.87,80396.2,0.0,0.2049,0.00015,20.08016]
[1778847370655,26.87,80396.2,0.0,0.2049,0.00015,20.08016]
[1778847370971,26.87,80396.71,0.0,0.20497,0.00015,20.08473]
[1778847374211,26.87,80400.99,0.0,0.20562,0.00015,20.12353]
[1778847374261,26.87,80390.82,0.0,0.2041,0.00015,20.03249]
[1778847376391,26.87,80390.82,0.0,0.2041,0.00015,20.03249]
[1778847377359,26.87,80387.86,0.0,0.20367,0.00015,20.00644]
[1778847377418,26.87,80395.01,0.0,0.20474,0.00015,20.07083]
[1778847377845,26.87,80395.01,0.0,0.20474,0.00015,20.07083]
[1778847377885,26.87,80395.54,0.0,0.20483,0.00015,20.07575]
[1778847384091,26.87,80401.59,0.0,0.20574,0.00015,20.1306]
[1778847390390,26.87,80405.89,0.0,0.2064,0.00015,20.16971]
[1778847392648,26.87,80407.85,0.0,0.20667,0.00015,20.18323]
[1778847392652,26.87,80407.85,0.0,0.20667,0.00015,20.18323]
[1778847392687,26.87,80407.85,0.0,0.20667,0.00015,20.18323]
[1778847392693,26.87,80407.88,0.0,0.20667,0.00015,20.18358]
[1778847394693,26.87,80407.88,0.0,0.20667,0.00015,20.18366]
[1778847395375,26.87,80407.26,0.0,0.20658,0.00015,20.17821]
[1778847398795,26.87,80413.81,0.0,0.20757,0.00015,20.237]
[1778847399334,26.87,80413.81,0.0,0.20757,0.00015,20.237]
[1778847399388,26.87,80414.89,0.0,0.20774,0.00015,20.24667]
[1778847403446,26.87,80426.89,0.0,0.20955,0.00015,20.35386]
[1778847408765,26.88,80424.89,0.0,0.20925,0.00015,20.3364]
[1778847409677,26.88,80424.89,0.0,0.20925,0.00015,20.3364]
[1778847409717,26.88,80424.89,0.0,0.20925,0.00015,20.3364]
[1778847414723,26.88,80433.45,0.0,0.21056,0.00015,20.41308]
[1778847420849,26.88,80436.87,0.0,0.21108,0.00015,20.44338]
[1778847425887,26.88,80432.26,0.0,0.21039,0.00015,20.40283]
[1778847431159,26.88,80432.5,0.0,0.21043,0.00015,20.4053]
[1778847436962,26.88,80432.83,0.0,0.21049,0.00015,20.40887]
[1778847439984,26.88,80436.09,0.0,0.21099,0.00015,20.43799]
[1778847440227,26.88,80441.85,0.0,0.21186,0.00015,20.4892]
[1778847441472,26.88,80441.85,0.0,0.21186,0.00015,20.4892]
[1778847441519,26.88,80445.48,0.0,0.21242,0.00015,20.52141]
[1778847443335,26.88,80433.34,0.0,0.21057,0.00015,20.41357]
[1778847449048,26.88,80437.38,0.0,0.21119,0.00015,20.44985]
[1778847454084,26.88,80437.51,0.0,0.21118,0.00015,20.44692]
[1778847460127,26.88,80437.41,0.0,0.21117,0.00015,20.44621]
[1778847465159,26.88,80430.97,0.0,0.2102,0.00015,20.38926]
[1778847470194,26.88,80434.37,0.0,0.21072,0.00015,20.41983]
[1778847475229,26.88,80434.05,0.0,0.21068,0.00015,20.41724]
[1778847480265,26.88,80436.52,0.0,0.21105,0.00015,20.43935]
[1778847485299,26.88,80436.87,0.0,0.21111,0.00015,20.44259]
[1778847490335,26.88,80433.15,0.0,0.21055,0.00015,20.4099]
[1778847495373,26.88,80431.41,0.0,0.21029,0.00015,20.39482]
[1778847500406,26.89,80431.98,0.0,0.21039,0.00015,20.40031]
[1778847505442,26.89,80437.18,0.0,0.21118,0.00015,20.44684]
[1778847510480,26.89,80437.42,0.0,0.21122,0.00015,20.44903]
[1778847515511,26.89,80435.08,0.0,0.21084,0.00015,20.42434]
[1778847520546,26.89,80436.03,0.0,0.21099,0.00015,20.43313]
[1778847525585,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526059,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526174,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526285,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526334,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526540,26.89,80436.61,0.0,0.21109,0.00015,20.43874]
[1778847526599,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847526673,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847526748,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847526915,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527087,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527128,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527201,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527341,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527379,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527553,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527596,26.89,80437.16,0.0,0.21117,0.00015,20.44363]
[1778847527598,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847527763,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847527783,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528005,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528052,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528213,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528235,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528417,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528465,26.89,80447.99,0.0,0.21282,0.00015,20.53983]
[1778847528605,26.89,80458.95,0.0,0.2145,0.00015,20.63698]
[1778847528624,26.89,80458.95,0.0,0.2145,0.00015,20.63698]
[1778847530649,26.89,80457.03,0.0,0.2142,0.00015,20.61956]
[1778847530694,26.89,80457.03,0.0,0.2142,0.00015,20.61956]
[1778847531626,26.89,80454.03,0.0,0.21374,0.00015,20.59291]
[1778847533975,26.89,80453.48,0.0,0.21365,0.00015,20.58784]
[1778847539682,26.89,80450.8,0.0,0.21323,0.00015,20.56357]
[1778847544719,26.89,80445.7,0.0,0.21245,0.00015,20.51808]
[1778847547566,26.89,80445.08,0.0,0.21235,0.00015,20.51255]
[1778847547800,26.89,80443.85,0.0,0.21216,0.00015,20.50162]
[1778847548091,26.89,80443.85,0.0,0.21216,0.00015,20.50162]
[1778847548417,26.89,80443.85,0.0,0.21216,0.00015,20.50162]
[1778847548445,26.89,80443.85,0.0,0.21216,0.00015,20.50162]
[1778847548612,26.89,80443.85,0.0,0.21216,0.00015,20.50162]
[1778847548460,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847548985,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549030,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549163,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549238,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549280,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549521,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549578,26.89,80458.55,0.0,0.21441,0.00015,20.63179]
[1778847549610,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847549755,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847549785,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847549952,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847549989,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847550177,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847550195,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847550409,26.89,80470.46,0.0,0.21624,0.00015,20.73679]
[1778847550508,26.88,80477.1,0.0,0.21726,0.00015,20.79501]
[1778847553349,26.88,80476.29,0.0,0.21712,0.00015,20.78721]
[1778847553366,26.88,80476.29,0.0,0.21712,0.00015,20.78721]
[1778847553586,26.88,80474.94,0.0,0.21691,0.00015,20.775]
[1778847553904,26.88,80474.94,0.0,0.21691,0.00015,20.775]
[1778847553948,26.88,80474.94,0.0,0.21691,0.00015,20.775]
[1778847553978,26.88,80474.94,0.0,0.21691,0.00015,20.775]
[1778847554452,26.88,80475.51,0.0,0.21699,0.00015,20.77971]
[1778847557477,26.88,80475.72,0.0,0.21701,0.00015,20.78092]
[1778847557550,26.88,80475.72,0.0,0.21701,0.00015,20.78092]
[1778847557673,26.88,80476.07,0.0,0.21706,0.00015,20.78367]
[1778847562847,26.88,80473.92,0.0,0.21671,0.00015,20.76391]
[1778847565219,26.88,80473.53,0.0,0.21666,0.00015,20.76053]
[1778847565223,26.88,80473.53,0.0,0.21666,0.00015,20.76053]
[1778847565365,26.88,80473.21,0.0,0.21661,0.00015,20.75776]
[1778847570621,26.88,80471.96,0.0,0.21642,0.00015,20.7469]
[1778847576945,26.88,80474.36,0.0,0.21676,0.00015,20.76407]
[1778847580354,26.88,80475.54,0.0,0.21694,0.00015,20.77448]
[1778847580455,26.88,80476.92,0.0,0.21716,0.00015,20.78667]
[1778847586010,26.88,80487.8,0.0,0.21884,0.00016,20.88225]
[1778847592051,26.88,80487.45,0.0,0.21878,0.00016,20.87876]
[1778847597088,26.88,80484.41,0.0,0.2183,0.00016,20.8514]
[1778847601126,26.87,80473.7,0.0,0.21662,0.00015,20.75614]
[1778847606151,26.87,80472.65,0.0,0.21644,0.00015,20.74595]
[1778847611206,26.87,80470.6,0.0,0.2161,0.00015,20.7264]
[1778847615294,26.87,80471.02,0.0,0.21615,0.00015,20.72929]
[1778847615705,26.87,80474.91,0.0,0.21675,0.00015,20.76348]
[1778847618293,26.87,80473.69,0.0,0.21655,0.00015,20.75212]
[1778847618636,26.87,80474.01,0.0,0.21659,0.00015,20.75464]
[1778847623664,26.86,80473.12,0.0,0.21644,0.00015,20.74566]
[1778847628669,26.86,80472.7,0.0,0.21635,0.00015,20.74059]
[1778847633716,26.86,80471.96,0.0,0.21618,0.00015,20.72848]
[1778847634628,26.86,80476.79,0.0,0.21692,0.00015,20.77081]
[1778847634691,26.86,80477.49,0.0,0.21702,0.00015,20.77665]
[1778847635004,26.86,80477.49,0.0,0.21702,0.00015,20.77665]
[1778847635402,26.86,80467.69,0.0,0.2155,0.00015,20.68982]
[1778847637056,26.86,80467.69,0.0,0.2155,0.00015,20.68959]
[1778847638420,26.86,80460.32,0.0,0.21436,0.00015,20.62425]
[1778847638422,26.86,80460.91,0.0,0.21445,0.00015,20.6295]
[1778847644422,26.85,80469.53,0.0,0.21577,0.00015,20.7053]
[1778847649457,26.85,80466.71,0.0,0.21534,0.00015,20.68031]
[1778847654497,26.85,80469.19,0.0,0.21572,0.00015,20.70216]
[1778847658520,26.85,80478.37,0.0,0.21713,0.00015,20.78271]
[1778847663556,26.85,80483.23,0.0,0.21787,0.00016,20.82505]
[1778847668594,26.85,80491.64,0.0,0.21916,0.00016,20.89821]
[1778847673636,26.85,80496.42,0.0,0.2199,0.00016,20.93994]
[1778847678665,26.85,80496.11,0.0,0.21985,0.00016,20.93695]
[1778847684704,26.85,80497.23,0.0,0.21999,0.00016,20.94507]
[1778847689772,26.84,80496.58,0.0,0.21987,0.00016,20.9382]
[1778847690311,26.84,80496.34,0.0,0.21983,0.00016,20.9358]
[1778847690747,26.84,80490.17,0.0,0.21886,0.00016,20.88129]
[1778847692760,26.83,80479.31,0.0,0.21704,0.00015,20.77579]
[1778847695256,26.83,80475.38,0.0,0.21642,0.00015,20.74053]
[1778847695783,26.83,80475.37,0.0,0.21642,0.00015,20.74019]
[1778847698628,26.83,80476.16,0.0,0.21653,0.00015,20.74666]
[1778847698802,26.83,80479.25,0.0,0.21701,0.00015,20.77367]
[1778847703836,26.82,80482.89,0.0,0.21754,0.00016,20.80441]
[1778847708872,26.82,80488.05,0.0,0.21832,0.00016,20.84854]
[1778847714764,26.82,80489.94,0.0,0.21859,0.00016,20.86374]
[1778847720260,26.82,80488.88,0.0,0.2184,0.00016,20.85302]
[1778847725990,26.82,80481.6,0.0,0.21727,0.00016,20.78895]
[1778847731028,26.82,80489.09,0.0,0.21843,0.00016,20.85501]
[1778847736530,26.82,80493.27,0.0,0.21908,0.00016,20.89178]
[1778847738716,26.82,80490.74,0.0,0.21869,0.00016,20.86961]
[1778847738768,26.82,80491.3,0.0,0.21878,0.00016,20.87461]
[1778847744706,26.82,80487.81,0.0,0.21825,0.00016,20.84439]
[1778847746744,26.82,80501.71,0.0,0.22041,0.00016,20.96672]
[1778847752956,26.82,80495.09,0.0,0.21938,0.00016,20.90863]
[1778847758214,26.82,80498.16,0.0,0.21984,0.00016,20.93163]
[1778847763249,26.82,80497.77,0.0,0.21977,0.00016,20.92806]
[1778847765514,26.82,80498.17,0.0,0.21983,0.00016,20.93155]
[1778847765762,26.82,80498.17,0.0,0.21983,0.00016,20.93155]
[1778847765878,26.82,80498.17,0.0,0.21983,0.00016,20.93155]
[1778847765830,26.82,80493.96,0.0,0.21918,0.00016,20.8945]
[1778847766368,26.82,80493.96,0.0,0.21918,0.00016,20.8945]
[1778847766421,26.82,80493.96,0.0,0.21918,0.00016,20.8945]
[1778847766869,26.82,80493.96,0.0,0.21918,0.00016,20.8945]
[1778847766893,26.82,80540.55,0.0,0.2265,0.00016,21.30189]
[1778847767064,26.82,80540.55,0.0,0.2265,0.00016,21.30189]
[1778847767083,26.82,80540.55,0.0,0.2265,0.00016,21.30189]
[1778847767625,26.82,80540.55,0.0,0.2265,0.00016,21.30189]
[1778847767641,26.82,80554.35,0.0,0.22869,0.00016,21.42128]
[1778847768272,26.82,80554.35,0.0,0.22869,0.00016,21.42128]
[1778847768342,26.82,80554.35,0.0,0.22869,0.00016,21.42128]
[1778847768372,26.82,80548.31,0.0,0.22773,0.00016,21.36897]
[1778847772635,26.82,80546.39,0.0,0.22741,0.00016,21.35146]
[1778847772730,26.82,80546.39,0.0,0.22741,0.00016,21.35146]
[1778847772742,26.82,80546.39,0.0,0.22741,0.00016,21.35146]
[1778847772746,26.82,80546.39,0.0,0.22741,0.00016,21.35146]
[1778847772842,26.81,80547.99,0.0,0.22766,0.00016,21.36505]
[1778847774974,26.81,80547.61,0.0,0.2276,0.00016,21.36176]
[1778847775886,26.81,80547.93,0.0,0.22764,0.00016,21.36423]
[1778847776700,26.81,80547.93,0.0,0.22764,0.00016,21.36423]
[1778847776771,26.81,80548.19,0.0,0.22768,0.00016,21.36633]
[1778847779202,26.81,80549.0,0.0,0.22781,0.00016,21.37321]
[1778847779296,26.81,80549.0,0.0,0.22781,0.00016,21.37321]
[1778847779383,26.81,80538.69,0.0,0.22617,0.00016,21.28354]
[1778847780843,26.81,80528.67,0.0,0.22458,0.00016,21.19609]
[1778847781996,26.81,80527.73,0.0,0.22443,0.00016,21.18789]
[1778847782824,26.81,80527.73,0.0,0.22443,0.00016,21.18789]
[1778847782879,26.81,80520.29,0.0,0.22325,0.00016,21.1229]
[1778847785818,26.81,80516.6,0.0,0.22267,0.00016,21.09017]
[1778847785913,26.81,80514.43,0.0,0.22232,0.00016,21.07097]
[1778847791088,26.81,80511.45,0.0,0.22184,0.00016,21.04412]
[1778847791134,26.81,80511.45,0.0,0.22184,0.00016,21.04412]
[1778847791168,26.81,80511.45,0.0,0.22184,0.00016,21.04412]
[1778847791230,26.81,80511.45,0.0,0.22184,0.00016,21.04412]
[1778847793110,26.81,80505.37,0.0,0.22088,0.00016,20.99046]
[1778847793114,26.81,80505.37,0.0,0.22088,0.00016,20.99046]
[1778847793194,26.81,80505.37,0.0,0.22088,0.00016,20.99046]
[1778847793462,26.81,80502.85,0.0,0.22048,0.00016,20.96822]
[1778847798502,26.81,80497.15,0.0,0.21959,0.00016,20.91774]
[1778847803800,26.81,80490.68,0.0,0.21857,0.00016,20.86057]
[1778847809576,26.81,80491.75,0.0,0.21873,0.00016,20.8694]
[1778847811554,26.81,80491.47,0.0,0.21869,0.00016,20.86696]
[1778847811643,26.81,80491.47,0.0,0.21869,0.00016,20.86696]
[1778847817516,26.81,80492.37,0.0,0.2188,0.00016,20.87086]
[1778847817593,26.81,80492.37,0.0,0.2188,0.00016,20.87086]
[1778847822667,26.81,80489.76,0.0,0.21839,0.00016,20.8479]
[1778847829715,26.81,80488.38,0.0,0.21817,0.00016,20.8354]
[1778847834750,26.81,80489.86,0.0,0.21841,0.00016,20.84872]
[1778847839785,26.81,80490.89,0.0,0.21857,0.00016,20.85783]
[1778847844680,26.81,80491.1,0.0,0.21859,0.00016,20.85909]
[1778847844763,26.81,80491.1,0.0,0.21859,0.00016,20.85909]
[1778847844820,26.81,80491.27,0.0,0.21862,0.00016,20.86044]
[1778847846836,26.8,80480.8,0.0,0.21698,0.00016,20.76746]
[1778847847889,26.8,80480.8,0.0,0.21698,0.00016,20.76746]
[1778847847896,26.8,80480.8,0.0,0.21698,0.00016,20.76746]
[1778847847963,26.8,80478.59,0.0,0.21663,0.00015,20.7477]
[1778847848127,26.8,80478.59,0.0,0.21663,0.00015,20.7477]
[1778847848540,26.8,80478.59,0.0,0.21663,0.00015,20.7477]
[1778847853883,26.8,80468.22,0.0,0.21501,0.00015,20.65465]
[1778847858998,26.8,80466.89,0.0,0.21479,0.00015,20.64237]
[1778847862974,26.8,80462.61,0.0,0.21412,0.00015,20.60396]
[1778847862946,26.8,80452.03,0.0,0.2125,0.00015,20.50988]
[1778847867956,26.8,80450.86,0.0,0.21232,0.00015,20.49958]
[1778847871029,26.8,80441.28,0.0,0.21083,0.00015,20.41006]
[1778847876046,26.8,80442.02,0.0,0.21093,0.00015,20.41613]
[1778847881048,26.8,80441.49,0.0,0.21084,0.00015,20.41064]
[1778847886084,26.8,80444.45,0.0,0.21129,0.00015,20.43693]
[1778847891098,26.8,80446.45,0.0,0.21159,0.00015,20.45487]
[1778847896153,26.8,80445.28,0.0,0.21142,0.00015,20.44453]
[1778847901228,26.8,80448.17,0.0,0.21186,0.00015,20.47034]
[1778847906291,26.8,80449.09,0.0,0.212,0.00015,20.47853]
[1778847910335,26.8,80447.95,0.0,0.21182,0.00015,20.46831]
[1778847915341,26.8,80445.89,0.0,0.21151,0.00015,20.44985]
[1778847920373,26.8,80440.9,0.0,0.21075,0.00015,20.40534]
[1778847925389,26.8,80437.85,0.0,0.21027,0.00015,20.37777]
[1778847930455,26.79,80439.07,0.0,0.21045,0.00015,20.3879]
[1778847933099,26.79,80432.4,0.0,0.20939,0.00015,20.32377]
[1778847938102,26.79,80434.55,0.0,0.20972,0.00015,20.34262]
[1778847943150,26.79,80435.43,0.0,0.20984,0.00015,20.3499]
[1778847948203,26.79,80436.19,0.0,0.20995,0.00015,20.35623]
[1778847953230,26.79,80440.11,0.0,0.21054,0.00015,20.39072]
[1778847958231,26.79,80441.32,0.0,0.21071,0.00015,20.40081]
[1778847963255,26.79,80444.54,0.0,0.2112,0.00015,20.42975]
[1778847968343,26.79,80453.46,0.0,0.21257,0.00015,20.50912]
[1778847973382,26.79,80453.19,0.0,0.21251,0.00015,20.50572]
[1778847978414,26.78,80453.09,0.0,0.21247,0.00015,20.50371]
[1778847979966,26.78,80452.99,0.0,0.21246,0.00015,20.50279]
[1778847979976,26.78,80452.99,0.0,0.21246,0.00015,20.50279]
[1778847980072,26.78,80453.17,0.0,0.21248,0.00015,20.50436]
[1778847982009,26.78,80453.17,0.0,0.21248,0.00015,20.50433]
[1778847982088,26.78,80452.59,0.0,0.21239,0.00015,20.49913]
[1778847984077,26.78,80452.59,0.0,0.21239,0.00015,20.49909]
[1778847984119,26.78,80455.67,0.0,0.21287,0.00015,20.52645]
[1778847987003,26.78,80457.82,0.0,0.21319,0.00015,20.54537]
[1778847987973,26.78,80453.8,0.0,0.21257,0.00015,20.50951]
[1778847988096,26.78,80454.37,0.0,0.21266,0.00015,20.51451]
[1778847990208,26.78,80453.59,0.0,0.21254,0.00015,20.50749]
[1778847995877,26.78,80456.9,0.0,0.21301,0.00015,20.53219]
[1778848000911,26.78,80454.28,0.0,0.21259,0.00015,20.50833]
[1778848005951,26.78,80458.17,0.0,0.21318,0.00015,20.54233]
[1778848010980,26.78,80458.82,0.0,0.21327,0.00015,20.54734]
[1778848014811,26.78,80463.19,0.0,0.21393,0.00015,20.58571]
[1778848015013,26.78,80463.89,0.0,0.21404,0.00015,20.59174]
[1778848020044,26.77,80463.92,0.0,0.21402,0.00015,20.59102]
[1778848024281,26.77,80463.06,0.0,0.21388,0.00015,20.58301]
[1778848025058,26.77,80463.06,0.0,0.21388,0.00015,20.58301]
[1778848025163,26.77,80456.87,0.0,0.21293,0.00015,20.52799]
[1778848027109,26.77,80455.96,0.0,0.21279,0.00015,20.5199]
[1778848027115,26.77,80455.96,0.0,0.21279,0.00015,20.5199]
[1778848027122,26.77,80455.96,0.0,0.21279,0.00015,20.5199]
[1778848029149,26.77,80455.44,0.0,0.21272,0.00015,20.51544]
[1778848029160,26.77,80455.44,0.0,0.21272,0.00015,20.51544]
[1778848031204,26.77,80453.7,0.0,0.21245,0.00015,20.50016]
[1778848031216,26.77,80450.86,0.0,0.21202,0.00015,20.47477]
[1778848033262,26.77,80450.05,0.0,0.21189,0.00015,20.46744]
[1778848033327,26.77,80450.05,0.0,0.21189,0.00015,20.46744]
[1778848034146,26.77,80450.05,0.0,0.21189,0.00015,20.46739]
[1778848035300,26.77,80450.11,0.0,0.2119,0.00015,20.46788]
[1778848036156,26.77,80449.74,0.0,0.21184,0.00015,20.46455]
[1778848036482,26.77,80449.74,0.0,0.21184,0.00015,20.46455]
[1778848037362,26.77,80450.18,0.0,0.21191,0.00015,20.46843]
[1778848037418,26.77,80450.18,0.0,0.21191,0.00015,20.46843]
[1778848038170,26.77,80449.65,0.0,0.21182,0.00015,20.46366]
[1778848039404,26.77,80449.48,0.0,0.2118,0.00015,20.46211]
[1778848040184,26.77,80449.21,0.0,0.21176,0.00015,20.45966]
[1778848041443,26.77,80449.11,0.0,0.21174,0.00015,20.45872]
[1778848041475,26.77,80449.11,0.0,0.21174,0.00015,20.45872]
[1778848041518,26.77,80448.9,0.0,0.21171,0.00015,20.45685]
[1778848042468,26.77,80448.9,0.0,0.21171,0.00015,20.45685]
[1778848043207,26.77,80448.9,0.0,0.21171,0.00015,20.45676]
[1778848048259,26.77,80446.17,0.0,0.21129,0.00015,20.43228]
[1778848051171,26.77,80459.03,0.0,0.21322,0.00015,20.54243]
[1778848051699,26.77,80459.03,0.0,0.21322,0.00015,20.54243]
[1778848051709,26.77,80459.03,0.0,0.21322,0.00015,20.54243]
[1778848051897,26.77,80459.05,0.0,0.21322,0.00015,20.54245]
[1778848053742,26.77,80459.05,0.0,0.21322,0.00015,20.54245]
[1778848053886,26.77,80459.05,0.0,0.21322,0.00015,20.54245]
[1778848053970,26.77,80459.28,0.0,0.21325,0.00015,20.5442]
[1778848055802,26.77,80459.28,0.0,0.21325,0.00015,20.5442]
[1778848055807,26.77,80459.28,0.0,0.21325,0.00015,20.5442]
[1778848055902,26.77,80459.01,0.0,0.21321,0.00015,20.54151]
[1778848059926,26.77,80458.82,0.0,0.21317,0.00015,20.53954]
[1778848061941,26.77,80459.57,0.0,0.21328,0.00015,20.54581]
[1778848062146,26.77,80459.7,0.0,0.2133,0.00015,20.54683]
[1778848064007,26.77,80459.75,0.0,0.21331,0.00015,20.54714]
[1778848064011,26.77,80459.75,0.0,0.21331,0.00015,20.54714]
[1778848064049,26.77,80459.75,0.0,0.21331,0.00015,20.54714]
[1778848064062,26.77,80459.81,0.0,0.21331,0.00015,20.54755]
[1778848066066,26.77,80459.81,0.0,0.21331,0.00015,20.54755]
[1778848066228,26.77,80460.04,0.0,0.21334,0.00015,20.54935]
[1778848068116,26.77,80460.12,0.0,0.21335,0.00015,20.54994]
[1778848068121,26.77,80460.12,0.0,0.21335,0.00015,20.54994]
[1778848068136,26.77,80460.12,0.0,0.21335,0.00015,20.54994]
[1778848068145,26.77,80460.46,0.0,0.2134,0.00015,20.55284]
[1778848070169,26.77,80460.46,0.0,0.2134,0.00015,20.55284]
[1778848070441,26.77,80460.19,0.0,0.21336,0.00015,20.55032]
[1778848070454,26.77,80460.19,0.0,0.21336,0.00015,20.55032]
[1778848071167,26.77,80460.2,0.0,0.21336,0.00015,20.55019]
[1778848072223,26.77,80460.2,0.0,0.21336,0.00015,20.55019]
[1778848072276,26.77,80460.2,0.0,0.21336,0.00015,20.55019]
[1778848072856,26.77,80460.2,0.0,0.21336,0.00015,20.55019]
[1778848072957,26.77,80461.57,0.0,0.21356,0.00015,20.56214]
[1778848074274,26.77,80461.57,0.0,0.21356,0.00015,20.56214]
[1778848075212,26.77,80461.41,0.0,0.21354,0.00015,20.56049]
[1778848080232,26.77,80462.21,0.0,0.21365,0.00015,20.56717]
[1778848085286,26.76,80462.8,0.0,0.21373,0.00015,20.57182]
[1778848090340,26.76,80463.16,0.0,0.21378,0.00015,20.57457]
[1778848092727,26.76,80463.16,0.0,0.21378,0.00015,20.57441]
[1778848092745,26.76,80463.16,0.0,0.21378,0.00015,20.57441]
[1778848092778,26.76,80463.16,0.0,0.21378,0.00015,20.57441]
[1778848097816,26.76,80463.05,0.0,0.21375,0.00015,20.57306]
[1778848098876,26.76,80464.73,0.0,0.21401,0.00015,20.58793]
[1778848098910,26.76,80464.73,0.0,0.21401,0.00015,20.58793]
[1778848099012,26.76,80466.25,0.0,0.21424,0.00015,20.60135]
[1778848100931,26.76,80466.25,0.0,0.21424,0.00015,20.60135]
[1778848101159,26.76,80468.16,0.0,0.21453,0.00015,20.61806]
[1778848102975,26.76,80467.69,0.0,0.21446,0.00015,20.61374]
[1778848102977,26.76,80467.69,0.0,0.21446,0.00015,20.61374]
[1778848102997,26.76,80467.69,0.0,0.21446,0.00015,20.61374]
[1778848108069,26.76,80466.64,0.0,0.21428,0.00015,20.60369]
[1778848113121,26.76,80466.96,0.0,0.21429,0.00015,20.60159]
[1778848115277,26.76,80466.62,0.0,0.21423,0.00015,20.59825]
[1778848115278,26.76,80466.62,0.0,0.21423,0.00015,20.59825]
[1778848115292,26.76,80466.62,0.0,0.21423,0.00015,20.59825]
[1778848116854,26.76,80466.44,0.0,0.2142,0.00015,20.59634]
[1778848116909,26.76,80466.44,0.0,0.2142,0.00015,20.59634]
[1778848116919,26.76,80466.66,0.0,0.21423,0.00015,20.59817]
[1778848117330,26.76,80466.66,0.0,0.21423,0.00015,20.59817]
[1778848117988,26.76,80466.66,0.0,0.21423,0.00015,20.59817]
[1778848117996,26.76,80466.66,0.0,0.21423,0.00015,20.59817]
[1778848118197,26.76,80468.88,0.0,0.21457,0.00015,20.61793]
[1778848123254,26.76,80473.22,0.0,0.21524,0.00015,20.65642]
[1778848128289,26.76,80477.2,0.0,0.21586,0.00015,20.69162]
[1778848133292,26.76,80479.41,0.0,0.2162,0.00016,20.71102]
[1778848138307,26.76,80477.93,0.0,0.21596,0.00015,20.69761]
[1778848143336,26.75,80474.25,0.0,0.21538,0.00015,20.6645]
[1778848148358,26.75,80472.79,0.0,0.21515,0.00015,20.65114]
[1778848153390,26.75,80471.78,0.0,0.21499,0.00015,20.64169]
[1778848158420,26.75,80475.52,0.0,0.21555,0.00015,20.67435]
[1778848163445,26.75,80481.53,0.0,0.21647,0.00016,20.72699]
[1778848168471,26.75,80487.95,0.0,0.21746,0.00016,20.78309]
[1778848173485,26.75,80497.41,0.0,0.21889,0.00016,20.86159]
[1778848176784,26.75,80497.0,0.0,0.21881,0.00016,20.85729]
[1778848178161,26.74,80497.0,0.0,0.2188,0.00016,20.85682]
[1778848183195,26.74,80504.4,0.0,0.21994,0.00016,20.92069]
[1778848188230,26.74,80503.61,0.0,0.21979,0.00016,20.91227]
[1778848192030,26.74,80502.58,0.0,0.21961,0.00016,20.90235]
[1778848192050,26.74,80502.58,0.0,0.21961,0.00016,20.90235]
[1778848197293,26.73,80502.97,0.0,0.21964,0.00016,20.90417]
[1778848202328,26.73,80500.85,0.0,0.21928,0.00016,20.88415]
[1778848203221,26.73,80500.85,0.0,0.21928,0.00016,20.88415]
[1778848204129,26.73,80499.65,0.0,0.21909,0.00016,20.87332]
[1778848204373,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848204765,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848204916,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848205221,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848205253,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848205347,26.73,80478.22,0.0,0.21575,0.00016,20.68343]
[1778848205366,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848205673,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848205896,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848206135,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848206166,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848206344,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848206375,26.73,80478.84,0.0,0.21585,0.00016,20.68881]
[1778848206364,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848206554,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848206583,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848206774,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848206878,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848206982,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848207001,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848207185,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848207204,26.73,80464.5,0.0,0.21363,0.00015,20.56132]
[1778848207392,26.73,80448.46,0.0,0.21116,0.00015,20.41828]
[1778848207414,26.73,80448.46,0.0,0.21116,0.00015,20.41828]
[1778848207619,26.73,80448.46,0.0,0.21116,0.00015,20.41828]
[1778848208374,26.73,80442.47,0.0,0.21024,0.00015,20.36465]
[1778848209357,26.73,80442.47,0.0,0.21024,0.00015,20.36465]
[1778848210390,26.73,80421.72,0.0,0.20709,0.00015,20.17864]
[1778848211402,26.73,80407.68,0.0,0.20497,0.00015,20.05232]
[1778848213748,26.73,80409.11,0.0,0.20519,0.00015,20.06586]
[1778848213771,26.73,80409.11,0.0,0.20519,0.00015,20.06586]
[1778848214280,26.73,80409.11,0.0,0.20519,0.00015,20.06586]
[1778848214304,26.73,80409.11,0.0,0.20519,0.00015,20.06586]
[1778848214419,26.73,80409.68,0.0,0.20528,0.00015,20.07111]
[1778848215848,26.73,80410.15,0.0,0.20535,0.00015,20.07546]
[1778848215885,26.73,80410.15,0.0,0.20535,0.00015,20.07546]
[1778848216434,26.73,80410.22,0.0,0.20537,0.00015,20.0762]
[1778848217863,26.73,80408.62,0.0,0.20513,0.00015,20.0619]
[1778848217904,26.73,80408.62,0.0,0.20513,0.00015,20.0619]
[1778848218465,26.73,80408.62,0.0,0.20513,0.00015,20.0619]
[1778848218464,26.73,80408.06,0.0,0.20504,0.00015,20.05699]
[1778848218489,26.73,80408.06,0.0,0.20504,0.00015,20.05699]
[1778848218541,26.73,80408.06,0.0,0.20504,0.00015,20.05699]
[1778848218686,26.73,80408.06,0.0,0.20504,0.00015,20.05699]
[1778848218807,26.73,80408.06,0.0,0.20504,0.00015,20.05699]
[1778848219455,26.73,80409.03,0.0,0.20519,0.00015,20.06587]
[1778848220780,26.73,80416.5,0.0,0.20632,0.00015,20.13322]
[1778848221051,26.73,80416.5,0.0,0.20632,0.00015,20.13322]
[1778848221951,26.73,80418.54,0.0,0.20664,0.00015,20.15181]
[1778848222001,26.73,80418.54,0.0,0.20664,0.00015,20.15181]
[1778848222476,26.73,80419.48,0.0,0.20678,0.00015,20.16049]
[1778848223997,26.73,80419.48,0.0,0.20678,0.00015,20.16049]
[1778848224139,26.73,80418.1,0.0,0.20658,0.00015,20.14854]
[1778848229527,26.74,80420.22,0.0,0.20692,0.00015,20.1688]
[1778848234560,26.74,80414.67,0.0,0.20608,0.00015,20.11597]
[1778848239595,26.74,80414.15,0.0,0.20602,0.00015,20.11265]
[1778848244813,26.74,80411.66,0.0,0.20566,0.00015,20.09134]
[1778848247432,26.74,80409.64,0.0,0.20536,0.00015,20.07352]
[1778848247621,26.75,80408.45,0.0,0.2052,0.00015,20.06341]
[1778848249765,26.75,80405.32,0.0,0.20473,0.00015,20.03553]
[1778848249802,26.75,80400.33,0.0,0.20398,0.00015,19.99084]
[1778848255285,26.75,80397.68,0.0,0.2036,0.00015,19.9676]
[1778848255965,26.75,80396.25,0.0,0.20339,0.00015,19.95487]
[1778848255995,26.75,80396.25,0.0,0.20339,0.00015,19.95487]
[1778848256305,26.75,80396.25,0.0,0.20339,0.00015,19.95487]
[1778848256371,26.75,80392.12,0.0,0.20277,0.00015,19.91778]
[1778848256816,26.75,80392.12,0.0,0.20277,0.00015,19.91778]
[1778848259735,26.75,80402.36,0.0,0.20433,0.00015,20.01136]
[1778848261308,26.75,80402.36,0.0,0.20433,0.00015,20.01136]
[1778848266785,26.75,80402.05,0.0,0.20431,0.00015,20.01041]
[1778848270038,26.76,80396.55,0.0,0.2035,0.00015,19.96184]
[1778848270080,26.76,80395.99,0.0,0.20343,0.00015,19.95715]
[1778848275849,26.76,80398.41,0.0,0.20382,0.00015,19.98101]
[1778848280883,26.76,80399.15,0.0,0.20396,0.00015,19.98917]
[1778848285419,26.77,80399.01,0.0,0.20396,0.00015,19.98878]
[1778848285480,26.77,80400.5,0.0,0.20418,0.00015,20.00246]
[1778848289495,26.77,80410.03,0.0,0.20563,0.00015,20.08914]
[1778848294370,26.77,80411.64,0.0,0.20586,0.00015,20.10003]
[1778848294395,26.77,80412.68,0.0,0.20602,0.00015,20.10953]
[1778848295780,26.77,80415.69,0.0,0.20647,0.00015,20.13672]
[1778848295989,26.77,80415.69,0.0,0.20648,0.00015,20.13685]
[1778848298645,26.77,80417.57,0.0,0.20676,0.00015,20.15395]
[1778848299539,26.77,80417.64,0.0,0.20678,0.00015,20.15469]
[1778848305052,26.77,80421.51,0.0,0.20737,0.00015,20.19001]
[1778848308074,26.77,80431.9,0.0,0.20895,0.00015,20.28307]
[1778848313109,26.77,80437.07,0.0,0.20973,0.00015,20.32885]
[1778848318144,26.77,80438.35,0.0,0.20991,0.00015,20.33973]
[1778848323179,26.77,80431.69,0.0,0.20889,0.00015,20.2797]
[1778848328215,26.77,80431.96,0.0,0.20893,0.00015,20.282]
[1778848333249,26.77,80438.5,0.0,0.20992,0.00015,20.34041]
[1778848338285,26.77,80439.33,0.0,0.21004,0.00015,20.3475]
[1778848343327,26.77,80441.11,0.0,0.21032,0.00015,20.36346]
[1778848349361,26.77,80438.14,0.0,0.20986,0.00015,20.33654]
[1778848354396,26.77,80442.05,0.0,0.21042,0.00015,20.36704]
[1778848356116,26.77,80442.04,0.0,0.21042,0.00015,20.36693]
[1778848356305,26.77,80442.04,0.0,0.21042,0.00015,20.36693]
[1778848356570,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848356845,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848356927,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848357114,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848357201,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848357619,26.77,80441.64,0.0,0.21036,0.00015,20.36328]
[1778848357507,26.77,80479.7,0.0,0.21622,0.00016,20.7019]
[1778848358433,26.77,80479.7,0.0,0.21621,0.00016,20.70178]
[1778848358776,26.77,80479.7,0.0,0.21621,0.00016,20.70178]
[1778848358832,26.77,80479.7,0.0,0.21621,0.00016,20.70178]
[1778848359440,26.77,80479.32,0.0,0.21615,0.00016,20.69815]
[1778848360380,26.77,80479.32,0.0,0.21615,0.00016,20.69815]
[1778848363471,26.76,80462.27,0.0,0.21349,0.00015,20.54565]
[1778848365600,26.76,80459.16,0.0,0.21301,0.00015,20.5177]
[1778848365736,26.76,80459.7,0.0,0.21309,0.00015,20.52244]
[1778848366494,26.76,80460.4,0.0,0.2132,0.00015,20.52861]
[1778848367618,26.76,80460.4,0.0,0.2132,0.00015,20.52861]
[1778848367629,26.76,80458.82,0.0,0.21295,0.00015,20.51448]
[1778848367744,26.76,80458.82,0.0,0.21295,0.00015,20.51448]
[1778848369650,26.76,80458.82,0.0,0.21295,0.00015,20.51442]
[1778848369652,26.76,80458.82,0.0,0.21295,0.00015,20.51442]
[1778848369769,26.76,80458.22,0.0,0.21286,0.00015,20.50903]
[1778848370524,26.76,80457.94,0.0,0.21282,0.00015,20.5065]
[1778848371716,26.76,80456.87,0.0,0.21265,0.00015,20.49693]
[1778848371732,26.76,80456.87,0.0,0.21265,0.00015,20.49693]
[1778848371831,26.76,80456.87,0.0,0.21265,0.00015,20.49693]
[1778848372483,26.76,80456.87,0.0,0.21265,0.00015,20.49693]
[1778848372520,26.76,80456.87,0.0,0.21265,0.00015,20.49693]
[1778848372751,26.76,80456.57,0.0,0.2126,0.00015,20.49423]
[1778848373322,26.76,80456.57,0.0,0.2126,0.00015,20.49423]
[1778848373627,26.76,80501.52,0.0,0.21957,0.00016,20.89239]
[1778848374001,26.76,80501.52,0.0,0.21957,0.00016,20.89239]
[1778848374264,26.76,80501.52,0.0,0.21957,0.00016,20.89239]
[1778848374391,26.76,80501.52,0.0,0.21957,0.00016,20.89239]
[1778848374554,26.76,80500.81,0.0,0.21946,0.00016,20.88611]
[1778848375338,26.76,80500.81,0.0,0.21946,0.00016,20.88611]
[1778848375418,26.76,80500.81,0.0,0.21946,0.00016,20.88611]
[1778848375558,26.76,80514.14,0.0,0.22155,0.00016,21.00301]
[1778848377122,26.76,80514.39,0.0,0.22159,0.00016,21.00521]
[1778848377569,26.76,80514.49,0.0,0.2216,0.00016,21.00584]
[1778848381016,26.76,80510.22,0.0,0.22091,0.00016,20.96758]
[1778848381022,26.76,80510.22,0.0,0.22091,0.00016,20.96758]
[1778848381597,26.76,80510.62,0.0,0.22097,0.00016,20.97086]
[1778848382662,26.76,80501.09,0.0,0.21947,0.00016,20.88655]
[1778848384517,26.76,80500.27,0.0,0.21934,0.00016,20.87914]
[1778848384534,26.76,80500.27,0.0,0.21934,0.00016,20.87914]
[1778848386097,26.76,80500.27,0.0,0.21932,0.00016,20.87846]
[1778848386364,26.76,80500.27,0.0,0.21932,0.00016,20.87846]
[1778848386389,26.76,80500.27,0.0,0.21932,0.00016,20.87846]
[1778848386641,26.76,80499.91,0.0,0.21926,0.00016,20.87495]
[1778848391674,26.75,80501.9,0.0,0.21955,0.00016,20.89117]
[1778848392304,26.75,80503.78,0.0,0.21984,0.00016,20.9076]
[1778848392687,26.75,80511.61,0.0,0.22107,0.00016,20.97636]
[1778848396265,26.75,80509.04,0.0,0.22065,0.00016,20.95317]
[1778848396270,26.75,80509.04,0.0,0.22065,0.00016,20.95317]
[1778848396461,26.75,80509.04,0.0,0.22065,0.00016,20.95317]
[1778848396714,26.75,80509.1,0.0,0.22066,0.00016,20.95353]
[1778848398402,26.75,80507.89,0.0,0.22047,0.00016,20.94272]
[1778848398731,26.75,80507.8,0.0,0.22045,0.00016,20.94178]
[1778848402501,26.75,80508.31,0.0,0.22052,0.00016,20.94585]
[1778848402757,26.75,80507.11,0.0,0.22033,0.00016,20.93516]
[1778848405021,26.75,80507.54,0.0,0.22039,0.00016,20.93873]
[1778848405043,26.75,80507.54,0.0,0.22039,0.00016,20.93873]
[1778848410821,26.75,80497.77,0.0,0.21886,0.00016,20.8521]
[1778848415848,26.75,80505.46,0.0,0.22003,0.00016,20.91559]
[1778848419428,26.75,80506.65,0.0,0.22021,0.00016,20.92599]
[1778848419529,26.75,80496.61,0.0,0.21864,0.00016,20.83738]
[1778848421106,26.75,80487.27,0.0,0.21718,0.00016,20.75475]
[1778848422588,26.75,80487.27,0.0,0.21718,0.00016,20.75475]
[1778848422720,26.75,80486.99,0.0,0.21713,0.00016,20.75184]
[1778848423052,26.75,80486.99,0.0,0.21713,0.00016,20.75184]
[1778848423092,26.75,80486.99,0.0,0.21713,0.00016,20.75184]
[1778848423634,26.74,80486.72,0.0,0.21708,0.00016,20.74925]
[1778848425102,26.74,80486.72,0.0,0.21708,0.00016,20.74925]
[1778848425726,26.74,80486.62,0.0,0.21706,0.00016,20.7481]
[1778848429384,26.74,80485.62,0.0,0.2169,0.00016,20.73905]
[1778848433350,26.74,80483.2,0.0,0.21652,0.00016,20.71715]
[1778848433531,26.74,80483.2,0.0,0.21652,0.00016,20.71715]
[1778848433559,26.74,80483.2,0.0,0.21652,0.00016,20.71715]
[1778848433659,26.74,80483.52,0.0,0.21657,0.00016,20.71992]
[1778848435182,26.74,80483.52,0.0,0.21657,0.00016,20.71992]
[1778848435373,26.74,80483.52,0.0,0.21657,0.00016,20.71992]
[1778848435474,26.74,80484.07,0.0,0.21665,0.00016,20.72465]
[1778848441027,26.74,80485.73,0.0,0.2169,0.00016,20.73894]
[1778848446063,26.74,80487.9,0.0,0.21725,0.00016,20.75842]
[1778848446950,26.74,80487.9,0.0,0.21725,0.00016,20.75842]
[1778848447071,26.74,80488.01,0.0,0.21726,0.00016,20.75948]
[1778848451132,26.74,80488.09,0.0,0.21728,0.00016,20.76042]
[1778848451362,26.74,80488.09,0.0,0.21728,0.00016,20.76042]
[1778848451451,26.74,80488.09,0.0,0.21728,0.00016,20.76042]
[1778848451649,26.74,80488.09,0.0,0.21728,0.00016,20.76042]
[1778848451741,26.74,80488.09,0.0,0.21728,0.00016,20.76042]
[1778848451717,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848451989,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452144,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452181,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452229,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452383,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452406,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452586,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452615,26.74,80489.09,0.0,0.21744,0.00016,20.76949]
[1778848452687,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848452846,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848452880,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453055,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453084,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453258,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453291,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453474,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453500,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453677,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453708,26.74,80505.4,0.0,0.21999,0.00016,20.91347]
[1778848453750,26.74,80506.85,0.0,0.22021,0.00016,20.92614]
[1778848453878,26.74,80506.85,0.0,0.22021,0.00016,20.92614]
[1778848453912,26.74,80506.85,0.0,0.22021,0.00016,20.92614]
[1778848454093,26.74,80506.85,0.0,0.22021,0.00016,20.92614]
[1778848454129,26.74,80506.85,0.0,0.22021,0.00016,20.92614]
[1778848454192,26.74,80505.97,0.0,0.22008,0.00016,20.91839]
[1778848454831,26.74,80505.97,0.0,0.22008,0.00016,20.91839]
[1778848454856,26.74,80505.97,0.0,0.22008,0.00016,20.91839]
[1778848455134,26.74,80505.97,0.0,0.22008,0.00016,20.91846]
[1778848460168,26.74,80504.65,0.0,0.21986,0.00016,20.90633]
[1778848464769,26.74,80504.29,0.0,0.2198,0.00016,20.90287]
[1778848465431,26.74,80504.06,0.0,0.21976,0.00016,20.90075]
[1778848467032,26.74,80497.78,0.0,0.21878,0.00016,20.84518]
[1778848467218,26.74,80491.81,0.0,0.21784,0.00016,20.79242]
[1778848468220,26.74,80491.81,0.0,0.21784,0.00016,20.79242]
[1778848468812,26.74,80490.98,0.0,0.21771,0.00016,20.78462]
[1778848473887,26.74,80497.57,0.0,0.21868,0.00016,20.83703]
[1778848478923,26.74,80500.21,0.0,0.21908,0.00016,20.86008]
[1778848483943,26.74,80499.62,0.0,0.21899,0.00016,20.85466]
[1778848488979,26.74,80499.24,0.0,0.21892,0.00016,20.85111]
[1778848493990,26.74,80499.19,0.0,0.21891,0.00016,20.85048]
[1778848498991,26.73,80504.09,0.0,0.21968,0.00016,20.89345]
[1778848500268,26.73,80504.56,0.0,0.21975,0.00016,20.89752]
[1778848500310,26.73,80504.56,0.0,0.21975,0.00016,20.89752]
[1778848500420,26.73,80504.56,0.0,0.21975,0.00016,20.89752]
[1778848500519,26.73,80504.56,0.0,0.21975,0.00016,20.89752]
[1778848500834,26.73,80504.56,0.0,0.21975,0.00016,20.89752]
[1778848500618,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501009,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501042,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501127,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501255,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501333,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501471,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501511,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501518,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501682,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501716,26.73,80513.98,0.0,0.22123,0.00016,20.98046]
[1778848501784,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848501908,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848501925,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502114,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502135,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502319,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502399,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502540,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502577,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502772,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502817,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502829,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502832,26.73,80519.23,0.0,0.22205,0.00016,21.02626]
[1778848502826,26.73,80517.24,0.0,0.22173,0.00016,21.00878]
[1778848503055,26.73,80517.24,0.0,0.22173,0.00016,21.00878]
[1778848503057,26.73,80517.24,0.0,0.22173,0.00016,21.00878]
[1778848503245,26.73,80517.24,0.0,0.22173,0.00016,21.00878]
[1778848503293,26.73,80517.24,0.0,0.22173,0.00016,21.00878]
[1778848503793,26.73,80517.34,0.0,0.22174,0.00016,21.00943]
[1778848507181,26.73,80515.81,0.0,0.22149,0.00016,20.99534]
[1778848507798,26.73,80514.91,0.0,0.22135,0.00016,20.98723]
[1778848509221,26.73,80514.46,0.0,0.22127,0.00016,20.98307]
[1778848510956,26.73,80514.0,0.0,0.22119,0.00016,20.97864]
[1778848513851,26.73,80506.42,0.0,0.22,0.00016,20.91153]
[1778848514118,26.73,80506.19,0.0,0.21996,0.00016,20.90937]
[1778848516568,26.73,80494.35,0.0,0.2181,0.00016,20.80464]
[1778848521603,26.73,80491.05,0.0,0.21759,0.00016,20.77566]
[1778848526637,26.73,80492.86,0.0,0.21788,0.00016,20.79187]
[1778848532680,26.73,80493.41,0.0,0.21793,0.00016,20.79268]
[1778848537715,26.73,80494.01,0.0,0.21803,0.00016,20.79807]
[1778848543757,26.73,80494.8,0.0,0.21815,0.00016,20.80513]
[1778848548790,26.73,80495.34,0.0,0.21824,0.00016,20.80992]
[1778848550918,26.73,80492.71,0.0,0.21783,0.00016,20.78651]
[1778848551426,26.73,80492.71,0.0,0.21783,0.00016,20.78651]
[1778848551459,26.73,80492.71,0.0,0.21783,0.00016,20.78651]
[1778848551529,26.73,80492.71,0.0,0.21783,0.00016,20.78651]
[1778848551812,26.73,80487.44,0.0,0.217,0.00016,20.73987]
[1778848552274,26.73,80487.44,0.0,0.217,0.00016,20.73987]
[1778848552343,26.73,80487.44,0.0,0.217,0.00016,20.73987]
[1778848552819,26.73,80483.22,0.0,0.21634,0.00016,20.70221]
[1778848554293,26.73,80482.18,0.0,0.21618,0.00016,20.69273]
[1778848554833,26.73,80482.08,0.0,0.21616,0.00016,20.69159]
[1778848555185,26.73,80482.08,0.0,0.21616,0.00016,20.69159]
[1778848555604,26.73,80482.08,0.0,0.21616,0.00016,20.69159]
[1778848558496,26.73,80487.77,0.0,0.21703,0.00016,20.74122]
[1778848563896,26.72,80487.95,0.0,0.21703,0.00016,20.74163]
[1778848569938,26.72,80488.81,0.0,0.21716,0.00016,20.74887]
[1778848574747,26.72,80489.27,0.0,0.21723,0.00016,20.75274]
[1778848581120,26.72,80484.84,0.0,0.21653,0.00016,20.71321]
[1778848584406,26.72,80482.88,0.0,0.21623,0.00016,20.69574]
[1778848586807,26.72,80476.92,0.0,0.2153,0.00016,20.64273]
[1778848586812,26.72,80476.92,0.0,0.2153,0.00016,20.64273]
[1778848586908,26.72,80471.39,0.0,0.21444,0.00015,20.59359]
[1778848587176,26.72,80471.39,0.0,0.21444,0.00015,20.59359]
[1778848587259,26.72,80471.39,0.0,0.21444,0.00015,20.59359]
[1778848587559,26.72,80471.39,0.0,0.21444,0.00015,20.59359]
[1778848587616,26.72,80471.39,0.0,0.21444,0.00015,20.59359]
[1778848588232,26.72,80470.65,0.0,0.21433,0.00015,20.58708]
[1778848589228,26.72,80465.83,0.0,0.21359,0.00015,20.54418]
[1778848589488,26.72,80461.72,0.0,0.21295,0.00015,20.50765]
[1778848591263,26.72,80463.82,0.0,0.21328,0.00015,20.5263]
[1778848591307,26.72,80463.82,0.0,0.21328,0.00015,20.5263]
[1778848593312,26.72,80465.01,0.0,0.21343,0.00015,20.53267]
[1778848593393,26.72,80465.01,0.0,0.21343,0.00015,20.53267]
[1778848595375,26.72,80466.6,0.0,0.21367,0.00015,20.54671]
[1778848595457,26.72,80466.6,0.0,0.21367,0.00015,20.54671]
[1778848597417,26.72,80466.6,0.0,0.21367,0.00015,20.54671]
[1778848597506,26.72,80466.6,0.0,0.21367,0.00015,20.54671]
[1778848599472,26.72,80470.05,0.0,0.2142,0.00015,20.57729]
[1778848599552,26.72,80470.05,0.0,0.2142,0.00015,20.57729]
[1778848599622,26.72,80475.72,0.0,0.21508,0.00015,20.6277]
[1778848601525,26.72,80476.97,0.0,0.21527,0.00016,20.63861]
[1778848601577,26.72,80476.97,0.0,0.21527,0.00016,20.63861]
[1778848603563,26.72,80476.92,0.0,0.21526,0.00016,20.63816]
[1778848603606,26.72,80476.92,0.0,0.21526,0.00016,20.63816]
[1778848605619,26.72,80476.84,0.0,0.21525,0.00016,20.63706]
[1778848605659,26.72,80476.84,0.0,0.21525,0.00016,20.63706]
[1778848607667,26.72,80476.73,0.0,0.21522,0.00016,20.6359]
[1778848607708,26.72,80476.73,0.0,0.21522,0.00016,20.6359]
[1778848609715,26.72,80473.69,0.0,0.21475,0.00015,20.60876]
[1778848609765,26.72,80473.69,0.0,0.21475,0.00015,20.60876]
[1778848614968,26.72,80475.32,0.0,0.215,0.00015,20.62292]
[1778848620293,26.72,80475.62,0.0,0.21504,0.00015,20.62524]
[1778848622010,26.72,80475.65,0.0,0.21504,0.00015,20.62535]
[1778848622046,26.72,80475.65,0.0,0.21504,0.00015,20.62535]
[1778848623532,26.72,80475.7,0.0,0.21505,0.00015,20.62579]
[1778848624061,26.72,80475.7,0.0,0.21505,0.00015,20.62571]
[1778848624070,26.72,80475.7,0.0,0.21505,0.00015,20.62571]
[1778848624319,26.72,80475.7,0.0,0.21504,0.00015,20.62563]
[1778848629808,26.72,80476.67,0.0,0.21519,0.00016,20.63378]
[1778848635395,26.72,80477.12,0.0,0.21525,0.00016,20.63717]
[1778848637293,26.72,80476.49,0.0,0.21515,0.00016,20.63146]
[1778848642446,26.71,80473.23,0.0,0.21463,0.00015,20.60203]
[1778848647530,26.71,80472.67,0.0,0.21454,0.00015,20.59687]
[1778848647603,26.71,80472.67,0.0,0.21454,0.00015,20.59687]
[1778848651508,26.71,80464.34,0.0,0.21322,0.00015,20.51844]
[1778848656876,26.71,80457.91,0.0,0.21224,0.00015,20.46125]
[1778848661639,26.72,80454.62,0.0,0.21174,0.00015,20.43235]
[1778848663593,26.72,80436.48,0.0,0.20897,0.00015,20.27019]
[1778848665083,26.72,80433.02,0.0,0.20844,0.00015,20.23916]
[1778848665606,26.72,80435.74,0.0,0.20885,0.00015,20.26361]
[1778848670391,26.72,80441.75,0.0,0.20977,0.00015,20.31768]
[1778848670522,26.72,80441.75,0.0,0.20977,0.00015,20.31768]
[1778848670921,26.72,80441.75,0.0,0.20977,0.00015,20.31768]
[1778848670935,26.72,80428.98,0.0,0.20783,0.00015,20.20319]
[1778848671044,26.72,80428.98,0.0,0.20783,0.00015,20.20319]
[1778848671099,26.72,80428.98,0.0,0.20783,0.00015,20.20319]
[1778848671205,26.72,80428.98,0.0,0.20783,0.00015,20.20319]
[1778848671249,26.72,80428.98,0.0,0.20783,0.00015,20.20319]
[1778848671649,26.72,80428.58,0.0,0.20777,0.00015,20.19963]
[1778848673307,26.72,80421.18,0.0,0.20665,0.00015,20.13314]
[1778848673375,26.72,80421.18,0.0,0.20665,0.00015,20.13314]
[1778848675372,26.72,80415.6,0.0,0.20581,0.00015,20.08333]
[1778848675439,26.72,80415.6,0.0,0.20581,0.00015,20.08333]
[1778848676021,26.72,80415.99,0.0,0.20588,0.00015,20.08744]
[1778848677394,26.72,80415.99,0.0,0.20588,0.00015,20.08744]
[1778848677691,26.72,80415.88,0.0,0.20587,0.00015,20.08675]
[1778848682728,26.72,80415.74,0.0,0.20587,0.00015,20.08699]
[1778848687761,26.72,80419.8,0.0,0.20652,0.00015,20.12529]
[1778848692797,26.73,80430.35,0.0,0.20814,0.00015,20.22127]
[1778848697831,26.73,80426.8,0.0,0.20761,0.00015,20.1901]
[1778848702867,26.73,80419.38,0.0,0.20651,0.00015,20.12459]
[1778848707902,26.73,80422.02,0.0,0.20692,0.00015,20.14944]
[1778848712154,26.73,80418.8,0.0,0.20642,0.00015,20.11719]
[1778848715610,26.74,80412.39,0.0,0.20547,0.00015,20.06062]
[1778848716396,26.74,80410.22,0.0,0.20515,0.00015,20.04108]
[1778848716966,26.74,80409.19,0.0,0.205,0.00015,20.03213]
[1778848722002,26.74,80415.4,0.0,0.20596,0.00015,20.08955]
[1778848722539,26.74,80415.4,0.0,0.20596,0.00015,20.08955]
[1778848723008,26.74,80414.85,0.0,0.20588,0.00015,20.08487]
[1778848728043,26.74,80414.91,0.0,0.20591,0.00015,20.08675]
[1778848733080,26.75,80413.73,0.0,0.20576,0.00015,20.07752]
[1778848738116,26.75,80412.79,0.0,0.20564,0.00015,20.07044]
[1778848743150,26.75,80415.16,0.0,0.20603,0.00015,20.09335]
[1778848748183,26.75,80415.2,0.0,0.20605,0.00015,20.09476]
[1778848753219,26.76,80422.53,0.0,0.20718,0.00015,20.16172]
[1778848758230,26.76,80417.01,0.0,0.20636,0.00015,20.11284]
[1778848758298,26.76,80411.88,0.0,0.20558,0.00015,20.06695]
[1778848764294,26.76,80412.78,0.0,0.20575,0.00015,20.07666]
[1778848769330,26.76,80413.36,0.0,0.20586,0.00015,20.08315]
[1778848775734,26.77,80413.89,0.0,0.20593,0.00015,20.08471]
[1778848778804,26.77,80424.32,0.0,0.20752,0.00015,20.17929]
[1778848785099,26.77,80426.57,0.0,0.20788,0.00015,20.20029]
[1778848786275,26.77,80430.86,0.0,0.20853,0.00015,20.23888]
[1778848786461,26.77,80433.04,0.0,0.20886,0.00015,20.25844]
[1778848791491,26.77,80433.54,0.0,0.20894,0.00015,20.26303]
[1778848796527,26.77,80435.65,0.0,0.20926,0.00015,20.28193]
[1778848801397,26.77,80436.27,0.0,0.20936,0.00015,20.28744]
[1778848801562,26.77,80435.99,0.0,0.20931,0.00015,20.28487]
[1778848804429,26.77,80436.07,0.0,0.20932,0.00015,20.28553]
[1778848804633,26.77,80436.07,0.0,0.20932,0.00015,20.28553]
[1778848804642,26.77,80436.07,0.0,0.20932,0.00015,20.28553]
[1778848804767,26.77,80430.18,0.0,0.20843,0.00015,20.23281]
[1778848807826,26.77,80426.44,0.0,0.20786,0.00015,20.19943]
[1778848807853,26.77,80420.54,0.0,0.20697,0.00015,20.14666]
[1778848813652,26.77,80414.97,0.0,0.20614,0.00015,20.0973]
[1778848818681,26.77,80411.01,0.0,0.20556,0.00015,20.06292]
[1778848823716,26.78,80412.09,0.0,0.20574,0.00015,20.07384]
[1778848828751,26.78,80411.71,0.0,0.20571,0.00015,20.07164]
[1778848833786,26.78,80413.71,0.0,0.206,0.00015,20.08661]
[1778848838822,26.78,80414.94,0.0,0.20621,0.00015,20.09879]
[1778848843857,26.78,80415.3,0.0,0.20628,0.00015,20.10312]
[1778848848893,26.79,80414.71,0.0,0.20621,0.00015,20.0989]
[1778848854936,26.79,80415.06,0.0,0.20629,0.00015,20.10356]
[1778848860977,26.79,80414.14,0.0,0.20617,0.00015,20.09665]
[1778848867018,26.79,80415.58,0.0,0.20642,0.00015,20.11106]
[1778848872204,26.8,80419.92,0.0,0.20708,0.00015,20.1506]
[1778848881051,26.8,80417.91,0.0,0.20681,0.00015,20.13415]
[1778848887159,26.8,80417.85,0.0,0.20682,0.00015,20.1348]
[1778848892194,26.8,80418.53,0.0,0.20691,0.00015,20.1376]
[1778848897229,26.81,80414.04,0.0,0.20624,0.00015,20.09826]
[1778848902265,26.81,80412.2,0.0,0.20599,0.00015,20.08291]
[1778848908306,26.81,80413.73,0.0,0.20624,0.00015,20.098]
[1778848914068,26.81,80415.61,0.0,0.20655,0.00015,20.11615]
[1778848919383,26.81,80416.49,0.0,0.2067,0.00015,20.12499]
[1778848924701,26.82,80412.84,0.0,0.20616,0.00015,20.09322]
[1778848924744,26.82,80403.46,0.0,0.20475,0.00015,20.00905]
[1778848930747,26.82,80397.51,0.0,0.20388,0.00015,19.9567]
[1778848936214,26.82,80392.63,0.0,0.20316,0.00015,19.91387]
[1778848941543,26.83,80388.09,0.0,0.20253,0.00015,19.87565]
[1778848946579,26.83,80386.03,0.0,0.20224,0.00015,19.85795]
[1778848953470,26.83,80383.61,0.0,0.20189,0.00015,19.83694]
[1778848958666,26.83,80377.88,0.0,0.20104,0.00015,19.78298]
[1778848959979,26.83,80377.88,0.0,0.20104,0.00015,19.78298]
[1778848960398,26.83,80372.97,0.0,0.20031,0.00015,19.7387]
[1778848965711,26.84,80374.63,0.0,0.20059,0.00015,19.75548]
[1778848968196,26.84,80374.13,0.0,0.20052,0.00015,19.75127]
[1778848970694,26.84,80365.5,0.0,0.19926,0.00015,19.67433]
[1778848971075,26.84,80360.15,0.0,0.19848,0.00015,19.6269]
[1778848976789,26.88,80361.64,0.0,0.19909,0.00015,19.66359]
[1778848981828,26.89,80360.02,0.0,0.19896,0.00015,19.65509]
[1778848986864,26.9,80365.68,0.0,0.19983,0.00015,19.70825]
[1778848992097,26.9,80366.91,0.0,0.20005,0.00015,19.72139]
[1778848999952,26.91,80376.79,0.0,0.20155,0.00015,19.81262]
[1778849004988,26.91,80378.22,0.0,0.20179,0.00015,19.82708]
[1778849010034,26.91,80379.66,0.0,0.20203,0.00015,19.84171]
[1778849015058,26.92,80381.52,0.0,0.2023,0.00015,19.85563]
[1778849016375,26.92,80381.52,0.0,0.2023,0.00015,19.85563]
[1778849017078,26.92,80383.12,0.0,0.20256,0.00015,19.87103]
[1778849019939,26.92,80385.62,0.0,0.20293,0.00015,19.89364]
[1778849020111,26.92,80392.86,0.0,0.20402,0.00015,19.95871]
[1778849025148,26.92,80400.78,0.0,0.20522,0.00015,20.03062]
[1778849030178,26.92,80408.32,0.0,0.20636,0.00015,20.09821]
[1778849035212,26.92,80408.74,0.0,0.20643,0.00015,20.10262]
[1778849036276,26.92,80408.74,0.0,0.20643,0.00015,20.10262]
[1778849036331,26.92,80408.74,0.0,0.20643,0.00015,20.10262]
[1778849037227,26.92,80410.5,0.0,0.2067,0.00015,20.1186]
[1778849042262,26.92,80413.44,0.0,0.20715,0.00015,20.14533]
[1778849044549,26.92,80413.85,0.0,0.20722,0.00015,20.14917]
[1778849045284,26.92,80414.86,0.0,0.20737,0.00015,20.15827]
[1778849048584,26.92,80415.09,0.0,0.20741,0.00015,20.16055]
[1778849048655,26.92,80415.09,0.0,0.20741,0.00015,20.16055]
[1778849049312,26.92,80415.08,0.0,0.20741,0.00015,20.16062]
[1778849054348,26.93,80406.38,0.0,0.20611,0.00015,20.08344]
[1778849059383,26.93,80412.76,0.0,0.20708,0.00015,20.14106]
[1778849060612,26.93,80412.76,0.0,0.20708,0.00015,20.14106]
[1778849060648,26.93,80412.76,0.0,0.20708,0.00015,20.14106]
[1778849066432,26.93,80413.16,0.0,0.20715,0.00015,20.14525]
[1778849071481,26.93,80410.95,0.0,0.2068,0.00015,20.12185]
[1778849076515,26.93,80404.52,0.0,0.20584,0.00015,20.06508]
[1778849081643,26.93,80403.7,0.0,0.20573,0.00015,20.05868]
[1778849081673,26.93,80405.86,0.0,0.20606,0.00015,20.07797]
[1778849087598,26.93,80399.53,0.0,0.20512,0.00015,20.02222]
[1778849089760,26.93,80398.26,0.0,0.20494,0.00015,20.01104]
[1778849089856,26.93,80398.26,0.0,0.20494,0.00015,20.01104]
[1778849089858,26.93,80398.26,0.0,0.20494,0.00015,20.01104]
[1778849090041,26.93,80398.26,0.0,0.20494,0.00015,20.01104]
[1778849090178,26.93,80398.26,0.0,0.20494,0.00015,20.01104]
[1778849090458,26.93,80394.21,0.0,0.20434,0.00015,19.97523]
[1778849092488,26.93,80387.74,0.0,0.20337,0.00015,19.91737]
[1778849093411,26.93,80386.97,0.0,0.20326,0.00015,19.91056]
[1778849098470,26.94,80385.49,0.0,0.20305,0.00015,19.89772]
[1778849098542,26.94,80379.81,0.0,0.2022,0.00015,19.84691]
[1778849099147,26.94,80376.16,0.0,0.20166,0.00015,19.81416]
[1778849099860,26.94,80376.16,0.0,0.20166,0.00015,19.81416]
[1778849100140,26.94,80376.16,0.0,0.20166,0.00015,19.81416]
[1778849100229,26.94,80369.92,0.0,0.20074,0.00015,19.7583]
[1778849104380,26.94,80359.29,0.0,0.1992,0.00015,19.66428]
[1778849109935,26.94,80361.35,0.0,0.19953,0.00015,19.68434]
[1778849115479,26.95,80361.53,0.0,0.19959,0.00015,19.68841]
[1778849120406,26.95,80351.61,0.0,0.19817,0.00015,19.60094]
[1778849125502,26.95,80352.06,0.0,0.19825,0.00015,19.60621]
[1778849130898,26.96,80349.06,0.0,0.19784,0.00015,19.58095]
[1778849134926,26.96,80342.13,0.0,0.19682,0.00015,19.51563]
[1778849139964,26.96,80344.67,0.0,0.19723,0.00015,19.54057]
[1778849146006,26.97,80347.05,0.0,0.19761,0.00015,19.56436]
[1778849151045,26.97,80348.21,0.0,0.19782,0.00015,19.57683]
[1778849156079,26.97,80349.65,0.0,0.19806,0.00015,19.59183]
[1778849161115,26.98,80351.72,0.0,0.1984,0.00015,19.61247]
[1778849163128,26.98,80363.8,0.0,0.2002,0.00015,19.72236]
[1778849163635,26.98,80363.8,0.0,0.2002,0.00015,19.72236]
[1778849163706,26.98,80363.8,0.0,0.2002,0.00015,19.72236]
[1778849168812,26.98,80362.83,0.0,0.20009,0.00015,19.71557]
[1778849175213,26.99,80360.84,0.0,0.19985,0.00015,19.7011]
[1778849180248,27.0,80358.03,0.0,0.19949,0.00015,19.6789]
[1778849185283,27.0,80357.12,0.0,0.1994,0.00015,19.67332]
[1778849187844,27.01,80363.56,0.0,0.20045,0.00015,19.73704]
[1778849188000,27.01,80363.56,0.0,0.20045,0.00015,19.73704]
[1778849188285,27.01,80363.56,0.0,0.20045,0.00015,19.73704]
[1778849188476,27.01,80363.56,0.0,0.20045,0.00015,19.73704]
[1778849188504,27.01,80363.56,0.0,0.20045,0.00015,19.73704]
[1778849188513,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849188788,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849188829,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849189151,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849189182,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849189388,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849189418,27.01,80376.04,0.0,0.2023,0.00015,19.84921]
[1778849189519,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849189607,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849189630,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849189807,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849189842,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849190057,27.01,80378.09,0.0,0.2026,0.00015,19.86754]
[1778849190317,27.01,80378.09,0.0,0.20261,0.00015,19.86782]
[1778849192055,27.01,80377.27,0.0,0.20246,0.00015,19.85652]
[1778849192345,27.01,80375.96,0.0,0.20227,0.00015,19.84506]
[1778849197366,27.02,80375.53,0.0,0.20223,0.00015,19.84253]
[1778849202404,27.02,80382.95,0.0,0.20335,0.00015,19.91002]
[1778849204154,27.02,80382.91,0.0,0.20335,0.00015,19.91003]
[1778849204208,27.02,80382.91,0.0,0.20335,0.00015,19.91003]
[1778849209450,27.02,80379.13,0.0,0.20281,0.00015,19.87736]
[1778849214486,27.02,80378.97,0.0,0.2028,0.00015,19.87697]
[1778849219521,27.03,80378.29,0.0,0.20272,0.00015,19.87191]
[1778849225564,27.03,80378.31,0.0,0.20274,0.00015,19.87324]
[1778849230597,27.03,80377.04,0.0,0.20257,0.00015,19.86281]
[1778849235470,27.03,80380.83,0.0,0.20314,0.00015,19.89721]
[1778849235552,27.03,80382.78,0.0,0.20344,0.00015,19.91499]
[1778849238228,27.03,80382.83,0.0,0.20345,0.00015,19.91554]
[1778849238412,27.03,80382.83,0.0,0.20345,0.00015,19.91554]
[1778849246709,27.03,80381.44,0.0,0.20325,0.00015,19.90392]
[1778849250002,27.03,80381.96,0.0,0.20333,0.00015,19.90871]
[1778849250521,27.03,80381.51,0.0,0.20327,0.00015,19.90484]
[1778849253628,27.03,80374.19,0.0,0.20216,0.00015,19.83552]
[1778849258680,27.04,80373.44,0.0,0.20206,0.00015,19.82956]
[1778849263697,27.04,80374.01,0.0,0.20216,0.00015,19.83535]
[1778849268759,27.04,80375.65,0.0,0.20241,0.00015,19.85056]
[1778849273793,27.04,80376.74,0.0,0.20258,0.00015,19.86065]
[1778849278836,27.04,80373.95,0.0,0.20217,0.00015,19.83606]
[1778849283858,27.04,80374.55,0.0,0.20226,0.00015,19.84173]
[1778849284840,27.04,80374.73,0.0,0.20229,0.00015,19.84339]
[1778849285323,27.04,80374.73,0.0,0.20229,0.00015,19.84339]
[1778849285332,27.04,80374.73,0.0,0.20229,0.00015,19.84339]
[1778849285336,27.04,80374.73,0.0,0.20229,0.00015,19.84339]
[1778849285595,27.04,80372.48,0.0,0.20196,0.00015,19.82334]
[1778849287996,27.04,80357.17,0.0,0.1997,0.00015,19.68657]
[1778849288684,27.04,80357.17,0.0,0.1997,0.00015,19.68657]
[1778849288756,27.04,80357.17,0.0,0.1997,0.00015,19.68657]
[1778849294039,27.04,80359.39,0.0,0.20006,0.00015,19.70813]
[1778849299484,27.05,80364.07,0.0,0.20076,0.00015,19.75096]
[1778849305117,27.05,80360.35,0.0,0.20024,0.00015,19.71904]
[1778849310151,27.05,80357.93,0.0,0.1999,0.00015,19.69848]
[1778849315188,27.05,80358.26,0.0,0.19994,0.00015,19.69857]
[1778849320222,27.05,80359.07,0.0,0.20008,0.00015,19.70714]
[1778849325257,27.06,80359.79,0.0,0.20021,0.00015,19.71487]
[1778849330296,27.06,80362.18,0.0,0.20058,0.00015,19.73746]
[1778849335328,27.06,80366.2,0.0,0.2012,0.00015,19.77459]
[1778849340382,27.06,80368.11,0.0,0.20149,0.00015,19.79259]
[1778849342264,27.06,80375.4,0.0,0.20258,0.00015,19.85801]
[1778849342379,27.06,80375.4,0.0,0.20258,0.00015,19.85801]
[1778849347413,27.06,80380.21,0.0,0.2033,0.00015,19.90118]
[1778849349333,27.06,80385.89,0.0,0.20414,0.00015,19.9518]
[1778849349692,27.07,80388.23,0.0,0.20449,0.00015,19.97285]
[1778849354756,27.07,80389.62,0.0,0.20471,0.00015,19.98588]
[1778849359765,27.07,80390.19,0.0,0.20481,0.00015,19.99157]
[1778849364785,27.07,80390.57,0.0,0.20487,0.00015,19.99549]
[1778849369790,27.07,80388.44,0.0,0.20456,0.00015,19.97704]
[1778849374840,27.07,80381.77,0.0,0.20355,0.00015,19.91395]
[1778849376386,27.07,80379.88,0.0,0.20327,0.00015,19.89728]
[1778849376416,27.07,80379.88,0.0,0.20327,0.00015,19.89728]
[1778849376617,27.07,80379.88,0.0,0.20328,0.00015,19.89746]
[1778849377741,27.07,80379.88,0.0,0.20328,0.00015,19.89746]
[1778849377772,27.07,80375.35,0.0,0.2026,0.00015,19.85704]
[1778849378333,27.07,80375.35,0.0,0.2026,0.00015,19.85704]
[1778849379227,27.07,80368.67,0.0,0.20162,0.00015,19.79744]
[1778849379638,27.07,80365.62,0.0,0.20117,0.00015,19.77031]
[1778849384674,27.07,80368.27,0.0,0.20157,0.00015,19.79481]
[1778849389710,27.07,80362.55,0.0,0.20075,0.00015,19.74464]
[1778849394743,27.08,80364.73,0.0,0.20109,0.00015,19.76521]
[1778849399778,27.08,80362.59,0.0,0.20079,0.00015,19.74707]
[1778849404816,27.08,80362.13,0.0,0.20074,0.00015,19.74404]
[1778849409851,27.08,80363.23,0.0,0.20092,0.00015,19.7549]
[1778849417407,27.08,80362.65,0.0,0.20084,0.00015,19.75033]
[1778849419568,27.09,80363.16,0.0,0.20094,0.00015,19.75611]
[1778849419784,27.09,80363.85,0.0,0.20105,0.00015,19.7631]
[1778849424797,27.09,80366.05,0.0,0.20141,0.00015,19.78458]
[1778849429816,27.09,80365.69,0.0,0.20137,0.00015,19.78216]
[1778849434854,27.1,80364.84,0.0,0.20123,0.00015,19.77156]
[1778849439895,27.1,80364.28,0.0,0.20117,0.00015,19.76761]
[1778849444903,27.1,80362.36,0.0,0.20091,0.00015,19.75151]
[1778849449961,27.1,80362.52,0.0,0.20095,0.00015,19.75409]
[1778849451799,27.1,80348.64,0.0,0.19892,0.00015,19.63054]
[1778849456802,27.11,80352.41,0.0,0.1995,0.00015,19.66614]
[1778849461820,27.11,80353.34,0.0,0.19966,0.00015,19.67584]
[1778849466828,27.11,80351.78,0.0,0.19946,0.00015,19.6636]
[1778849471846,27.12,80347.91,0.0,0.19893,0.00015,19.63072]
[1778849476852,27.12,80346.41,0.0,0.19874,0.00015,19.61911]
[1778849478649,27.12,80346.73,0.0,0.1988,0.00015,19.6227]
[1778849478697,27.12,80346.73,0.0,0.1988,0.00015,19.6227]
[1778849478795,27.12,80346.22,0.0,0.19873,0.00015,19.61849]
[1778849484376,27.12,80341.04,0.0,0.198,0.00015,19.57378]
[1778849490419,27.13,80344.19,0.0,0.19848,0.00015,19.60341]
[1778849494737,27.13,80346.3,0.0,0.19878,0.00015,19.61946]
[1778849495227,27.13,80347.11,0.0,0.19892,0.00015,19.62765]
[1778849495403,27.13,80347.11,0.0,0.19892,0.00015,19.62765]
[1778849495864,27.14,80322.54,0.0,0.19544,0.00014,19.41333]
[1778849496105,27.14,80322.54,0.0,0.19544,0.00014,19.41333]
[1778849496317,27.14,80322.54,0.0,0.19544,0.00014,19.41333]
[1778849496563,27.14,80322.54,0.0,0.19544,0.00014,19.41333]
[1778849496670,27.14,80311.37,0.0,0.19383,0.00014,19.31306]
[1778849497735,27.14,80311.37,0.0,0.19383,0.00014,19.31306]
[1778849497762,27.14,80311.37,0.0,0.19383,0.00014,19.31306]
[1778849497810,27.15,80319.89,0.0,0.19516,0.00014,19.3958]
[1778849497944,27.15,80319.89,0.0,0.19516,0.00014,19.3958]
[1778849499111,27.15,80319.89,0.0,0.19516,0.00014,19.3958]
[1778849500134,27.16,80320.6,0.0,0.19535,0.00014,19.40734]
[1778849500157,27.16,80320.6,0.0,0.19535,0.00014,19.40734]
[1778849500329,27.16,80320.6,0.0,0.19535,0.00014,19.40734]
[1778849500489,27.16,80313.42,0.0,0.19433,0.00014,19.34393]
[1778849503861,27.17,80318.9,0.0,0.19513,0.00014,19.39364]
[1778849508726,27.17,80327.5,0.0,0.19641,0.00014,19.47322]
[1778849510683,27.18,80338.1,0.0,0.19808,0.00015,19.57567]
[1778849512771,27.18,80338.1,0.0,0.19808,0.00015,19.57567]
[1778849516806,27.21,80344.62,0.0,0.19928,0.00015,19.64858]
[1778849516891,27.21,80350.2,0.0,0.2001,0.00015,19.69868]
[1778849522832,27.22,80355.94,0.0,0.20097,0.00015,19.75122]
[1778849524675,27.22,80339.13,0.0,0.19853,0.00015,19.60249]
[1778849529880,27.22,80338.31,0.0,0.19844,0.00015,19.59727]
[1778849535740,27.24,80343.44,0.0,0.19932,0.00015,19.65054]
[1778849539362,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539393,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539470,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539484,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539507,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539599,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539628,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539763,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539820,27.24,80343.18,0.0,0.1993,0.00015,19.64941]
[1778849539922,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849539946,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540033,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540090,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540229,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540299,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540456,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540505,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540685,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540757,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540896,27.24,80358.78,0.0,0.20159,0.00015,19.7885]
[1778849540920,27.25,80362.02,0.0,0.20213,0.00015,19.8211]
[1778849540937,27.25,80362.02,0.0,0.20213,0.00015,19.8211]
[1778849541146,27.25,80362.02,0.0,0.20213,0.00015,19.8211]
[1778849541780,27.25,80362.02,0.0,0.20213,0.00015,19.82131]
[1778849542715,27.25,80362.02,0.0,0.20213,0.00015,19.82131]
[1778849542746,27.25,80362.02,0.0,0.20213,0.00015,19.82131]
[1778849542871,27.25,80362.02,0.0,0.20213,0.00015,19.82131]
[1778849542892,27.25,80361.46,0.0,0.20206,0.00015,19.81652]
[1778849542954,27.25,80361.46,0.0,0.20206,0.00015,19.81652]
[1778849543502,27.25,80361.46,0.0,0.20206,0.00015,19.81652]
[1778849543593,27.25,80361.46,0.0,0.20206,0.00015,19.81652]
[1778849543795,27.25,80361.46,0.0,0.20206,0.00015,19.81668]
[1778849545544,27.25,80358.25,0.0,0.20159,0.00015,19.78836]
[1778849545809,27.25,80358.95,0.0,0.2017,0.00015,19.79477]
[1778849550851,27.25,80367.36,0.0,0.20294,0.00015,19.86997]
[1778849554915,27.25,80369.35,0.0,0.20321,0.00015,19.88363]
[1778849556887,27.25,80369.45,0.0,0.20323,0.00015,19.88462]
[1778849557810,27.25,80369.34,0.0,0.20321,0.00015,19.88368]
[1778849557893,27.25,80371.59,0.0,0.20354,0.00015,19.90365]
[1778849559906,27.25,80381.9,0.0,0.20507,0.00015,19.99478]
[1778849564623,27.25,80383.05,0.0,0.20524,0.00015,20.00491]
[1778849565654,27.25,80383.24,0.0,0.20527,0.00015,20.00667]
[1778849570985,27.25,80391.0,0.0,0.20641,0.00015,20.0745]
[1778849576020,27.25,80397.98,0.0,0.20744,0.00015,20.1354]
[1778849579495,27.25,80399.84,0.0,0.20771,0.00015,20.15168]
[1778849579760,27.25,80402.8,0.0,0.20815,0.00015,20.17736]
[1778849585083,27.24,80402.24,0.0,0.20805,0.00015,20.17167]
[1778849590118,27.24,80399.6,0.0,0.20764,0.00015,20.14771]
[1778849595252,27.24,80400.81,0.0,0.20782,0.00015,20.15785]
[1778849595659,27.24,80400.81,0.0,0.20782,0.00015,20.15785]
[1778849597187,27.24,80394.4,0.0,0.20686,0.00015,20.10116]
[1778849597452,27.24,80394.4,0.0,0.20686,0.00015,20.10116]
[1778849597679,27.24,80375.9,0.0,0.20411,0.00015,19.93763]
[1778849599900,27.24,80353.68,0.0,0.20084,0.00015,19.74064]
[1778849601090,27.24,80353.68,0.0,0.20084,0.00015,19.74064]
[1778849601133,27.24,80353.68,0.0,0.20084,0.00015,19.74064]
[1778849601270,27.24,80352.6,0.0,0.20068,0.00015,19.73121]
[1778849603160,27.24,80352.6,0.0,0.20069,0.00015,19.7314]
[1778849603586,27.24,80352.65,0.0,0.2007,0.00015,19.73203]
[1778849605645,27.24,80352.65,0.0,0.2007,0.00015,19.73221]
[1778849611108,27.25,80350.14,0.0,0.20035,0.00015,19.71113]
[1778849617311,27.25,80349.05,0.0,0.20019,0.00015,19.69868]
[1778849622380,27.25,80347.5,0.0,0.19999,0.00015,19.68648]
[1778849627416,27.25,80353.6,0.0,0.2009,0.00015,19.74169]
[1778849632451,27.26,80353.22,0.0,0.20086,0.00015,19.73954]
[1778849637486,27.26,80353.95,0.0,0.20099,0.00015,19.74733]
[1778849642510,27.26,80354.88,0.0,0.20115,0.00015,19.75661]
[1778849642846,27.26,80344.17,0.0,0.19959,0.00015,19.66171]
[1778849645547,27.26,80328.6,0.0,0.19734,0.00014,19.52396]
[1778849647402,27.26,80325.64,0.0,0.19692,0.00014,19.4981]
[1778849647405,27.26,80325.64,0.0,0.19692,0.00014,19.4981]
[1778849647445,27.26,80325.64,0.0,0.19692,0.00014,19.4981]
[1778849648726,27.26,80323.13,0.0,0.19657,0.00014,19.47639]
[1778849650529,27.26,80322.43,0.0,0.19646,0.00014,19.46998]
[1778849650546,27.26,80322.43,0.0,0.19646,0.00014,19.46998]
[1778849650640,27.26,80322.67,0.0,0.1965,0.00014,19.47212]
[1778849656627,27.26,80330.39,0.0,0.1976,0.00015,19.54029]
[1778849664689,27.26,80333.3,0.0,0.19802,0.00015,19.56584]
[1778849668719,27.26,80334.01,0.0,0.19813,0.00015,19.57243]
[1778849672725,27.26,80333.04,0.0,0.19796,0.00015,19.55976]
[1778849672873,27.26,80333.04,0.0,0.19796,0.00015,19.55976]
[1778849672887,27.26,80333.04,0.0,0.19796,0.00015,19.55976]
[1778849672918,27.26,80330.82,0.0,0.19764,0.00015,19.54013]
[1778849673765,27.26,80319.66,0.0,0.19602,0.00014,19.44061]
[1778849675952,27.26,80319.66,0.0,0.19603,0.00014,19.44069]
[1778849681810,27.26,80324.58,0.0,0.19674,0.00014,19.48462]
[1778849686847,27.26,80324.33,0.0,0.1967,0.00014,19.48221]
[1778849690692,27.26,80324.67,0.0,0.19674,0.00014,19.48509]
[1778849690872,27.26,80323.78,0.0,0.19662,0.00014,19.47711]
[1778849695910,27.26,80320.96,0.0,0.19621,0.00014,19.45188]
[1778849701106,27.26,80320.53,0.0,0.19614,0.00014,19.44795]
[1778849707978,27.26,80327.38,0.0,0.19714,0.00014,19.50943]
[1778849716050,27.27,80328.63,0.0,0.19736,0.00014,19.52271]
[1778849721086,27.27,80335.89,0.0,0.19843,0.00015,19.58826]
[1778849722359,27.27,80333.26,0.0,0.19804,0.00015,19.56485]
[1778849723099,27.27,80325.81,0.0,0.19696,0.00014,19.49851]
[1778849728135,27.27,80324.18,0.0,0.19673,0.00014,19.48438]
[1778849733175,27.27,80320.51,0.0,0.19618,0.00014,19.44803]
[1778849738204,27.27,80318.36,0.0,0.19588,0.00014,19.42899]
[1778849744247,27.27,80318.64,0.0,0.19593,0.00014,19.43249]
[1778849747268,27.27,80331.9,0.0,0.19786,0.00015,19.55128]
[1778849752302,27.28,80333.76,0.0,0.19815,0.00015,19.56889]
[1778849757572,27.28,80334.79,0.0,0.19832,0.00015,19.57902]
[1778849757668,27.28,80340.33,0.0,0.19913,0.00015,19.62855]
[1778849760437,27.28,80342.52,0.0,0.19945,0.00015,19.64836]
[1778849760474,27.28,80342.52,0.0,0.19945,0.00015,19.64836]
[1778849766402,27.28,80335.91,0.0,0.1985,0.00015,19.59056]
[1778849772110,27.28,80335.4,0.0,0.19845,0.00015,19.58709]
[1778849776471,27.28,80352.32,0.0,0.20093,0.00015,19.73805]
[1778849782180,27.28,80355.79,0.0,0.20143,0.00015,19.76879]
[1778849787549,27.28,80357.05,0.0,0.20162,0.00015,19.77994]
[1778849792584,27.28,80357.52,0.0,0.20167,0.00015,19.78035]
[1778849797618,27.29,80360.47,0.0,0.20212,0.00015,19.80767]
[1778849802431,27.29,80352.92,0.0,0.20101,0.00015,19.74091]
[1778849802480,27.29,80352.92,0.0,0.20101,0.00015,19.74091]
[1778849805867,27.29,80350.37,0.0,0.20062,0.00015,19.7172]
[1778849807019,27.29,80346.73,0.0,0.20011,0.00015,19.68597]
[1778849807196,27.29,80343.34,0.0,0.19965,0.00015,19.65826]
[1778849809058,27.3,80340.8,0.0,0.19931,0.00015,19.63734]
[1778849809060,27.3,80340.8,0.0,0.19931,0.00015,19.63734]
[1778849809069,27.3,80340.8,0.0,0.19931,0.00015,19.63734]
[1778849811108,27.3,80340.21,0.0,0.19929,0.00015,19.63563]
[1778849811119,27.3,80340.21,0.0,0.19929,0.00015,19.63563]
[1778849816157,27.34,80334.04,0.0,0.19869,0.00015,19.59847]
[1778849817250,27.34,80334.85,0.0,0.19881,0.00015,19.60605]
[1778849817252,27.34,80335.27,0.0,0.19888,0.00015,19.61014]
[1778849817760,27.34,80335.27,0.0,0.19888,0.00015,19.61014]
[1778849819303,27.34,80335.14,0.0,0.19886,0.00015,19.60934]
[1778849820032,27.34,80335.14,0.0,0.19886,0.00015,19.60934]
[1778849820054,27.34,80335.14,0.0,0.19886,0.00015,19.60934]
[1778849820133,27.34,80339.0,0.0,0.19944,0.00015,19.64426]
[1778849821356,27.34,80339.0,0.0,0.19944,0.00015,19.64426]
[1778849821787,27.34,80339.98,0.0,0.19958,0.00015,19.65326]
[1778849825764,27.34,80332.49,0.0,0.19851,0.00015,19.58733]
[1778849825846,27.34,80332.49,0.0,0.19851,0.00015,19.58733]
[1778849826531,27.34,80326.59,0.0,0.19765,0.00014,19.53508]
[1778849827515,27.34,80326.59,0.0,0.19766,0.00014,19.53544]
[1778849828206,27.35,80325.14,0.0,0.1975,0.00014,19.52561]
[1778849833233,27.35,80327.37,0.0,0.19783,0.00014,19.5461]
[1778849833659,27.35,80327.85,0.0,0.19791,0.00014,19.55059]
[1778849833670,27.35,80327.85,0.0,0.19791,0.00014,19.55059]
[1778849835710,27.35,80328.21,0.0,0.19797,0.00014,19.5545]
[1778849835731,27.35,80328.21,0.0,0.19797,0.00014,19.5545]
[1778849839816,27.35,80330.43,0.0,0.19831,0.00014,19.57494]
[1778849839819,27.35,80330.43,0.0,0.19831,0.00014,19.57494]
[1778849839917,27.35,80330.43,0.0,0.19831,0.00014,19.57494]
[1778849841861,27.35,80331.26,0.0,0.19843,0.00014,19.58254]
[1778849842220,27.35,80330.85,0.0,0.19838,0.00014,19.5794]
[1778849843914,27.35,80330.85,0.0,0.19838,0.00014,19.5794]
[1778849843918,27.35,80330.85,0.0,0.19838,0.00014,19.5794]
[1778849844019,27.35,80330.85,0.0,0.19838,0.00014,19.57965]
[1778849846968,27.36,80341.46,0.0,0.19994,0.00015,19.67491]
[1778849852019,27.36,80339.97,0.0,0.19974,0.00015,19.65976]
[1778849852119,27.36,80339.97,0.0,0.19974,0.00015,19.65976]
[1778849857874,27.36,80340.89,0.0,0.1999,0.00015,19.66962]
[1778849862369,27.37,80344.11,0.0,0.20039,0.00015,19.69935]
[1778849864420,27.37,80344.26,0.0,0.20042,0.00015,19.70154]
[1778849870127,27.37,80342.03,0.0,0.20013,0.00015,19.68337]
[1778849875161,27.37,80342.68,0.0,0.20024,0.00015,19.69056]
[1778849880197,27.38,80341.78,0.0,0.20014,0.00015,19.68397]
[1778849885231,27.38,80343.23,0.0,0.20037,0.00015,19.69809]
[1778849890266,27.38,80342.63,0.0,0.2003,0.00015,19.69393]
[1778849895304,27.38,80341.81,0.0,0.2002,0.00015,19.68795]
[1778849900337,27.38,80342.35,0.0,0.2003,0.00015,19.69365]
[1778849905371,27.39,80342.16,0.0,0.20028,0.00015,19.69267]
[1778849913112,27.39,80341.07,0.0,0.20012,0.00015,19.68013]
[1778849921485,27.39,80340.67,0.0,0.20008,0.00015,19.67786]
[1778849927526,27.39,80339.83,0.0,0.19997,0.00015,19.67135]
[1778849933252,27.39,80339.15,0.0,0.19989,0.00015,19.66638]
[1778849938603,27.4,80338.13,0.0,0.19975,0.00015,19.65796]
[1778849945652,27.4,80338.53,0.0,0.19983,0.00015,19.66266]
[1778849950687,27.4,80338.47,0.0,0.19983,0.00015,19.66269]
[1778849955722,27.4,80339.64,0.0,0.20001,0.00015,19.67368]
[1778849963462,27.4,80339.47,0.0,0.2,0.00015,19.67314]
[1778849967165,27.4,80339.54,0.0,0.20002,0.00015,19.67386]
[1778849967177,27.4,80340.23,0.0,0.20012,0.00015,19.68017]
[1778849972841,27.4,80340.18,0.0,0.20009,0.00015,19.67573]
[1778849978883,27.4,80339.84,0.0,0.20004,0.00015,19.67299]
[1778849983918,27.4,80339.37,0.0,0.19998,0.00015,19.66905]
[1778849988955,27.4,80343.52,0.0,0.20058,0.00015,19.70579]
[1778849992067,27.4,80344.95,0.0,0.2008,0.00015,19.71882]
[1778849992079,27.41,80348.53,0.0,0.20132,0.00015,19.75063]
[1778849998018,27.41,80353.73,0.0,0.20211,0.00015,19.79786]
[1778850000921,27.41,80354.4,0.0,0.20221,0.00015,19.80397]
[1778850001107,27.41,80354.4,0.0,0.20221,0.00015,19.80397]
[1778850001216,27.41,80354.4,0.0,0.20221,0.00015,19.80397]
[1778850001315,27.41,80349.24,0.0,0.20146,0.00015,19.75866]
[1778850002940,27.41,80349.24,0.0,0.20146,0.00015,19.75909]
[1778850003621,27.41,80347.76,0.0,0.20125,0.00015,19.74606]
[1778850004077,27.41,80347.76,0.0,0.20125,0.00015,19.74606]
[1778850004096,27.41,80336.47,0.0,0.19961,0.00015,19.64638]
[1778850005307,27.41,80336.47,0.0,0.19961,0.00015,19.64638]
[1778850005413,27.41,80336.47,0.0,0.19961,0.00015,19.64638]
[1778850005361,27.41,80327.2,0.0,0.19826,0.00014,19.56426]
[1778850008092,27.41,80316.86,0.0,0.19677,0.00014,19.47271]
[1778850009942,27.41,80312.19,0.0,0.1961,0.00014,19.43145]
[1778850010221,27.41,80312.19,0.0,0.1961,0.00014,19.43145]
[1778850010282,27.41,80304.7,0.0,0.19504,0.00014,19.36542]
[1778850011918,27.41,80305.33,0.0,0.19513,0.00014,19.37134]
[1778850012291,27.41,80305.33,0.0,0.19513,0.00014,19.37134]
[1778850012389,27.41,80307.17,0.0,0.1954,0.00014,19.38791]
[1778850018166,27.41,80309.36,0.0,0.19572,0.00014,19.40791]
[1778850023202,27.41,80306.25,0.0,0.19529,0.00014,19.38084]
[1778850028272,27.42,80303.71,0.0,0.19493,0.00014,19.35903]
[1778850028347,27.42,80303.71,0.0,0.19493,0.00014,19.35903]
[1778850028358,27.42,80303.71,0.0,0.19493,0.00014,19.35903]
[1778850028437,27.42,80293.79,0.0,0.19352,0.00014,19.27101]
[1778850028680,27.42,80293.79,0.0,0.19352,0.00014,19.27101]
[1778850028731,27.42,80293.79,0.0,0.19352,0.00014,19.27101]
[1778850029244,27.42,80293.79,0.0,0.19352,0.00014,19.27123]
[1778850030728,27.42,80286.78,0.0,0.19253,0.00014,19.20889]
[1778850030760,27.42,80286.78,0.0,0.19253,0.00014,19.20889]
[1778850031257,27.42,80287.77,0.0,0.19264,0.00014,19.21383]
[1778850031568,27.42,80287.77,0.0,0.19264,0.00014,19.21383]
[1778850032278,27.42,80287.77,0.0,0.19264,0.00014,19.21383]
[1778850032321,27.42,80286.74,0.0,0.19251,0.00014,19.20538]
[1778850038307,27.42,80285.82,0.0,0.19242,0.00014,19.19945]
[1778850041018,27.42,80285.41,0.0,0.19237,0.00014,19.19661]
[1778850041076,27.42,80285.41,0.0,0.19237,0.00014,19.19661]
[1778850041475,27.42,80286.01,0.0,0.19246,0.00014,19.20235]
[1778850042104,27.42,80286.01,0.0,0.19246,0.00014,19.20235]
[1778850042114,27.42,80286.01,0.0,0.19246,0.00014,19.20235]
[1778850042337,27.43,80285.85,0.0,0.19245,0.00014,19.20132]
[1778850047369,27.43,80293.36,0.0,0.19354,0.00014,19.26977]
[1778850052405,27.43,80289.58,0.0,0.19303,0.00014,19.23787]
[1778850057439,27.43,80290.56,0.0,0.1932,0.00014,19.24842]
[1778850062474,27.44,80289.54,0.0,0.19309,0.00014,19.24113]
[1778850066081,27.44,80290.34,0.0,0.19322,0.00014,19.24937]
[1778850066353,27.44,80290.34,0.0,0.19322,0.00014,19.24937]
[1778850066503,27.44,80288.4,0.0,0.19294,0.00014,19.23211]
[1778850066817,27.44,80288.4,0.0,0.19294,0.00014,19.23211]
[1778850066831,27.44,80288.4,0.0,0.19294,0.00014,19.23211]
[1778850067271,27.44,80288.4,0.0,0.19294,0.00014,19.23211]
[1778850067533,27.44,80268.79,0.0,0.19017,0.00014,19.05762]
[1778850067765,27.44,80268.79,0.0,0.19017,0.00014,19.05762]
[1778850068211,27.44,80268.79,0.0,0.19017,0.00014,19.05762]
[1778850068524,27.44,80246.89,0.0,0.1871,0.00014,18.86207]
[1778850068851,27.44,80246.89,0.0,0.1871,0.00014,18.86207]
[1778850069500,27.44,80246.89,0.0,0.1871,0.00014,18.86207]
[1778850069536,27.44,80265.46,0.0,0.18971,0.00014,19.02848]
[1778850070024,27.44,80265.46,0.0,0.18971,0.00014,19.02848]
[1778850070273,27.44,80265.46,0.0,0.18971,0.00014,19.02848]
[1778850072561,27.45,80254.94,0.0,0.18831,0.00014,18.93939]
[1778850077202,27.45,80245.93,0.0,0.18707,0.00014,18.86016]
[1778850077549,27.45,80245.93,0.0,0.18707,0.00014,18.86016]
[1778850077592,27.46,80236.67,0.0,0.1858,0.00014,18.77885]
[1778850078336,27.46,80236.67,0.0,0.1858,0.00014,18.77885]
[1778850078472,27.46,80236.67,0.0,0.1858,0.00014,18.77885]
[1778850078596,27.46,80228.36,0.0,0.18469,0.00014,18.70697]
[1778850079334,27.46,80228.36,0.0,0.18469,0.00014,18.70697]
[1778850080172,27.46,80224.34,0.0,0.18415,0.00014,18.67179]
[1778850080235,27.46,80224.34,0.0,0.18415,0.00014,18.67179]
[1778850080326,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850080733,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850080868,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081025,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081060,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081148,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081414,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081486,27.47,80222.71,0.0,0.18398,0.00014,18.66079]
[1778850081555,27.47,80218.0,0.0,0.18339,0.00014,18.62235]
[1778850081949,27.47,80208.48,0.0,0.18208,0.00014,18.53708]
[1778850083909,27.48,80208.48,0.0,0.18211,0.00014,18.5387]
[1778850090539,27.5,80203.05,0.0,0.18161,0.00014,18.50569]
[1778850090569,27.5,80203.05,0.0,0.18161,0.00014,18.50569]
[1778850090704,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850090745,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850090809,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850090866,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850090893,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850090925,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850091066,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850091115,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850091398,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850091425,27.51,80201.69,0.0,0.18146,0.00014,18.49628]
[1778850091524,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850091775,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850091789,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850091813,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850091943,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850091978,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092153,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092197,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092363,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092377,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092510,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092555,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092615,27.52,80194.14,0.0,0.1805,0.00014,18.43048]
[1778850092537,27.52,80193.42,0.0,0.18041,0.00014,18.42462]
[1778850092645,27.52,80193.42,0.0,0.18041,0.00014,18.42462]
[1778850092741,27.52,80193.42,0.0,0.18041,0.00014,18.42462]
[1778850092789,27.52,80193.42,0.0,0.18041,0.00014,18.42462]
[1778850092865,27.52,80192.39,0.0,0.18027,0.00014,18.4154]
[1778850096652,27.52,80187.04,0.0,0.17957,0.00014,18.36926]
[1778850097318,27.52,80187.04,0.0,0.17957,0.00014,18.36926]
[1778850097375,27.52,80187.04,0.0,0.17957,0.00014,18.36926]
[1778850097548,27.55,80179.9,0.0,0.1788,0.00014,18.31818]
[1778850098706,27.55,80179.9,0.0,0.1788,0.00014,18.31818]
[1778850098782,27.56,80171.87,0.0,0.17782,0.00013,18.25306]
[1778850101498,27.57,80171.87,0.0,0.17794,0.00013,18.26045]
[1778850101552,27.57,80171.87,0.0,0.17794,0.00013,18.26045]
[1778850102398,27.6,80172.48,0.0,0.17825,0.00013,18.28064]
[1778850104881,27.61,80188.45,0.0,0.18053,0.00014,18.43136]
[1778850104980,27.61,80189.09,0.0,0.18063,0.00014,18.43757]
[1778850107951,27.61,80194.97,0.0,0.18144,0.00014,18.49119]
[1778850107962,27.61,80198.19,0.0,0.18188,0.00014,18.51991]
[1778850112772,27.62,80193.41,0.0,0.18127,0.00014,18.47974]
[1778850113061,27.62,80193.41,0.0,0.18127,0.00014,18.47974]
[1778850113124,27.62,80193.41,0.0,0.18127,0.00014,18.47974]
[1778850113131,27.62,80186.23,0.0,0.18032,0.00014,18.41697]
[1778850115111,27.62,80179.6,0.0,0.17943,0.00014,18.35849]
[1778850115192,27.62,80179.6,0.0,0.17943,0.00014,18.35849]
[1778850115203,27.63,80180.01,0.0,0.1796,0.00014,18.36984]
[1778850117158,27.63,80180.01,0.0,0.1796,0.00014,18.36984]
[1778850117173,27.64,80183.82,0.0,0.18014,0.00014,18.40534]
[1778850118092,27.64,80183.82,0.0,0.18014,0.00014,18.40534]
[1778850123495,27.64,80194.04,0.0,0.18157,0.00014,18.49911]
[1778850123590,27.64,80194.04,0.0,0.18157,0.00014,18.49911]
[1778850123573,27.64,80184.1,0.0,0.18024,0.00014,18.41178]
[1778850124365,27.64,80169.32,0.0,0.17825,0.00013,18.28042]
[1778850127487,27.65,80163.28,0.0,0.17745,0.00013,18.22691]
[1778850127530,27.65,80163.96,0.0,0.17755,0.00013,18.23396]
[1778850127910,27.65,80163.96,0.0,0.17755,0.00013,18.23396]
[1778850127914,27.65,80163.96,0.0,0.17755,0.00013,18.23396]
[1778850128004,27.65,80163.96,0.0,0.17755,0.00013,18.23396]
[1778850128013,27.65,80166.98,0.0,0.17796,0.00013,18.26093]
[1778850133529,27.65,80170.91,0.0,0.17852,0.00013,18.29779]
[1778850133633,27.65,80170.91,0.0,0.17852,0.00013,18.29779]
[1778850133828,27.65,80173.98,0.0,0.17894,0.00013,18.32599]
[1778850134044,27.65,80177.89,0.0,0.17947,0.00014,18.36086]
[1778850135710,27.67,80177.89,0.0,0.17961,0.00014,18.36974]
[1778850135715,27.67,80177.89,0.0,0.17961,0.00014,18.36974]
[1778850136644,27.67,80183.26,0.0,0.18035,0.00014,18.41837]
[1778850139843,27.67,80182.53,0.0,0.18028,0.00014,18.41412]
[1778850139848,27.67,80182.53,0.0,0.18028,0.00014,18.41412]
[1778850140044,27.67,80182.53,0.0,0.1803,0.00014,18.41489]
[1778850141530,27.67,80182.53,0.0,0.1803,0.00014,18.41489]
[1778850141780,27.68,80182.12,0.0,0.18025,0.00014,18.41203]
[1778850141919,27.68,80182.12,0.0,0.18025,0.00014,18.41203]
[1778850142569,27.68,80178.64,0.0,0.17979,0.00014,18.38181]
[1778850144024,27.68,80179.48,0.0,0.17992,0.00014,18.38988]
[1778850144600,27.68,80180.41,0.0,0.18005,0.00014,18.39874]
[1778850149605,27.68,80180.35,0.0,0.18009,0.00014,18.40145]
[1778850150115,27.69,80182.37,0.0,0.18038,0.00014,18.42001]
[1778850150119,27.69,80182.37,0.0,0.18038,0.00014,18.42001]
[1778850150132,27.69,80182.37,0.0,0.18038,0.00014,18.42001]
[1778850152173,27.71,80183.24,0.0,0.18071,0.00014,18.43901]
[1778850152186,27.71,80183.24,0.0,0.18071,0.00014,18.43901]
[1778850156266,27.74,80183.78,0.0,0.18104,0.00014,18.46018]
[1778850156282,27.74,80183.78,0.0,0.18104,0.00014,18.46018]
[1778850157576,27.75,80183.75,0.0,0.18114,0.00014,18.46715]
[1778850157633,27.75,80183.75,0.0,0.18114,0.00014,18.46715]
[1778850158153,27.77,80182.63,0.0,0.1811,0.00014,18.46433]
[1778850158392,27.77,80182.63,0.0,0.1811,0.00014,18.46433]
[1778850158484,27.78,80161.52,0.0,0.17837,0.00013,18.28406]
[1778850158916,27.78,80161.52,0.0,0.17837,0.00013,18.28406]
[1778850159279,27.78,80161.52,0.0,0.17837,0.00013,18.28406]
[1778850159335,27.78,80140.0,0.0,0.1755,0.00013,18.09274]
[1778850160201,27.79,80140.0,0.0,0.17562,0.00013,18.10066]
[1778850160985,27.79,80140.0,0.0,0.17562,0.00013,18.10066]
[1778850161596,27.79,80139.98,0.0,0.17563,0.00013,18.10114]
[1778850162886,27.81,80133.08,0.0,0.17482,0.00013,18.04643]
[1778850162966,27.81,80133.08,0.0,0.17482,0.00013,18.04643]
[1778850163003,27.81,80133.08,0.0,0.17482,0.00013,18.04643]
[1778850163222,27.81,80132.64,0.0,0.17477,0.00013,18.043]
[1778850164228,27.82,80121.98,0.0,0.17345,0.00013,17.95414]
[1778850166427,27.83,80121.26,0.0,0.17345,0.00013,17.95363]
[1778850166558,27.83,80121.26,0.0,0.17345,0.00013,17.95363]
[1778850168428,27.83,80120.67,0.0,0.17339,0.00013,17.94954]
[1778850172715,27.84,80121.79,0.0,0.17368,0.00013,17.96929]
[1778850172720,27.84,80121.79,0.0,0.17368,0.00013,17.96929]
[1778850173293,27.85,80120.75,0.0,0.17356,0.00013,17.96085]
[1778850174782,27.85,80120.83,0.0,0.17358,0.00013,17.96234]
[1778850175306,27.85,80121.28,0.0,0.17365,0.00013,17.96712]
[1778850176115,27.85,80121.28,0.0,0.17365,0.00013,17.96712]
[1778850176314,27.85,80121.11,0.0,0.17364,0.00013,17.96639]
[1778850178532,27.85,80120.91,0.0,0.17362,0.00013,17.96514]
[1778850178621,27.85,80118.89,0.0,0.17337,0.00013,17.94799]
[1778850180618,27.85,80118.89,0.0,0.17338,0.00013,17.94854]
[1778850180627,27.85,80120.74,0.0,0.17363,0.00013,17.96577]
[1778850181421,27.85,80120.74,0.0,0.17363,0.00013,17.96577]
[1778850181497,27.86,80117.37,0.0,0.1732,0.00013,17.93662]
[1778850183693,27.86,80117.37,0.0,0.17321,0.00013,17.93718]
[1778850184369,27.86,80115.36,0.0,0.17297,0.00013,17.92074]
[1778850188557,27.86,80115.32,0.0,0.17299,0.00013,17.92243]
[1778850188615,27.86,80113.17,0.0,0.17272,0.00013,17.90417]
[1778850194113,27.87,80113.41,0.0,0.17282,0.00013,17.91057]
[1778850194274,27.87,80113.41,0.0,0.17282,0.00013,17.91057]
[1778850194646,27.87,80123.09,0.0,0.1741,0.00013,17.99725]
[1778850195269,27.87,80123.09,0.0,0.1741,0.00013,17.99725]
[1778850195275,27.87,80123.09,0.0,0.1741,0.00013,17.99725]
[1778850195308,27.87,80123.09,0.0,0.1741,0.00013,17.99725]
[1778850195449,27.89,80123.02,0.0,0.17421,0.00013,18.00399]
[1778850195929,27.89,80123.02,0.0,0.17421,0.00013,18.00399]
[1778850195967,27.89,80123.02,0.0,0.17421,0.00013,18.00399]
[1778850196457,27.9,80127.52,0.0,0.17493,0.00013,18.05272]
[1778850197665,27.9,80127.52,0.0,0.17493,0.00013,18.05272]
[1778850197717,27.9,80127.52,0.0,0.17493,0.00013,18.05272]
[1778850197728,27.92,80128.78,0.0,0.17523,0.00013,18.07223]
[1778850197784,27.92,80128.78,0.0,0.17523,0.00013,18.07223]
[1778850200008,27.92,80127.86,0.0,0.17513,0.00013,18.06573]
[1778850200065,27.92,80127.86,0.0,0.17513,0.00013,18.06573]
[1778850201417,27.92,80120.57,0.0,0.17418,0.00013,18.00201]
[1778850201485,27.92,80120.57,0.0,0.17418,0.00013,18.00201]
[1778850201545,27.92,80117.51,0.0,0.1738,0.00013,17.97577]
[1778850205530,27.94,80111.97,0.0,0.17323,0.00013,17.93711]
[1778850205589,27.94,80111.97,0.0,0.17323,0.00013,17.93711]
[1778850205594,27.94,80111.01,0.0,0.17311,0.00013,17.92933]
[1778850206979,27.94,80111.01,0.0,0.17312,0.00013,17.93007]
[1778850207556,27.94,80111.01,0.0,0.17312,0.00013,17.93007]
[1778850207561,27.94,80111.01,0.0,0.17312,0.00013,17.93007]
[1778850207610,27.94,80111.01,0.0,0.17312,0.00013,17.93007]
[1778850207617,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850207916,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850208519,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850208547,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850208549,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850208668,27.94,80109.87,0.0,0.17299,0.00013,17.92071]
[1778850208681,27.94,80108.72,0.0,0.17285,0.00013,17.91127]
[1778850208829,27.94,80108.72,0.0,0.17285,0.00013,17.91127]
[1778850209108,27.94,80108.72,0.0,0.17285,0.00013,17.91127]
[1778850211603,27.95,80100.16,0.0,0.17172,0.00013,17.83267]
[1778850211881,27.95,80100.16,0.0,0.17172,0.00013,17.83267]
[1778850212536,27.95,80100.16,0.0,0.17172,0.00013,17.83267]
[1778850213737,27.95,80100.6,0.0,0.17179,0.00013,17.83711]
[1778850215561,27.95,80101.91,0.0,0.17198,0.00013,17.84982]
[1778850215743,27.95,80101.91,0.0,0.17198,0.00013,17.84982]
[1778850216670,27.95,80107.0,0.0,0.17266,0.00013,17.89601]
[1778850219866,27.95,80103.55,0.0,0.17223,0.00013,17.8673]
[1778850219877,27.95,80103.55,0.0,0.17223,0.00013,17.8673]
[1778850221894,27.96,80101.62,0.0,0.17199,0.00013,17.85098]
[1778850221899,27.96,80101.62,0.0,0.17199,0.00013,17.85098]
[1778850221948,27.96,80101.62,0.0,0.17199,0.00013,17.85098]
[1778850222681,27.96,80100.67,0.0,0.17188,0.00013,17.84325]
[1778850223947,27.96,80100.38,0.0,0.17185,0.00013,17.84137]
[1778850224033,27.96,80100.38,0.0,0.17185,0.00013,17.84137]
[1778850224697,27.96,80100.67,0.0,0.1719,0.00013,17.84464]
[1778850225991,27.96,80101.27,0.0,0.17199,0.00013,17.85065]
[1778850226732,27.96,80098.86,0.0,0.17169,0.00013,17.83002]
[1778850231757,27.97,80099.4,0.0,0.17182,0.00013,17.83911]
[1778850236780,28.01,80090.41,0.0,0.17101,0.00013,17.78307]
[1778850240135,28.06,80092.99,0.0,0.17183,0.00013,17.8381]
[1778850240146,28.06,80092.99,0.0,0.17183,0.00013,17.8381]
[1778850240244,28.06,80092.99,0.0,0.17183,0.00013,17.8381]
[1778850240345,28.06,80092.99,0.0,0.17183,0.00013,17.8381]
[1778850240422,28.06,80092.99,0.0,0.17183,0.00013,17.8381]
[1778850240446,28.08,80090.88,0.0,0.1717,0.00013,17.82901]
[1778850242393,28.08,80085.53,0.0,0.17102,0.00013,17.7828]
[1778850242409,28.08,80082.25,0.0,0.17061,0.00013,17.75489]
[1778850247788,28.12,80074.28,0.0,0.16991,0.00013,17.70613]
[1778850247951,28.13,80074.28,0.0,0.17002,0.00013,17.71368]
[1778850248319,28.13,80074.28,0.0,0.17002,0.00013,17.71368]
[1778850248358,28.13,80074.28,0.0,0.17002,0.00013,17.71368]
[1778850248386,28.13,80074.28,0.0,0.17002,0.00013,17.71368]
[1778850248547,28.13,80074.28,0.0,0.17002,0.00013,17.71368]
[1778850248697,28.15,80051.42,0.0,0.16722,0.00013,17.52034]
[1778850248812,28.15,80051.42,0.0,0.16722,0.00013,17.52034]
[1778850249058,28.15,80051.42,0.0,0.16722,0.00013,17.52034]
[1778850249131,28.15,80051.42,0.0,0.16722,0.00013,17.52034]
[1778850249442,28.16,80057.1,0.0,0.16807,0.00013,17.57896]
[1778850250658,28.16,80057.1,0.0,0.16807,0.00013,17.57896]
[1778850250797,28.17,80059.98,0.0,0.16855,0.00013,17.61214]
[1778850252505,28.19,80059.98,0.0,0.16865,0.00013,17.61876]
[1778850252782,28.2,80057.84,0.0,0.16847,0.00013,17.6064]
[1778850254718,28.2,80046.95,0.0,0.16711,0.00013,17.51207]
[1778850256237,28.21,80048.56,0.0,0.16744,0.00013,17.53468]
[1778850256289,28.21,80048.56,0.0,0.16744,0.00013,17.53468]
[1778850256292,28.21,80048.56,0.0,0.16744,0.00013,17.53468]
[1778850256384,28.21,80048.56,0.0,0.16744,0.00013,17.53468]
[1778850256774,28.21,80048.56,0.0,0.16744,0.00013,17.53468]
[1778850256485,28.21,80047.32,0.0,0.16728,0.00013,17.52379]
[1778850256832,28.21,80047.32,0.0,0.16728,0.00013,17.52379]
[1778850259457,28.24,80057.86,0.0,0.16884,0.00013,17.63102]
[1778850260060,28.24,80057.86,0.0,0.16884,0.00013,17.63102]
[1778850260103,28.24,80057.86,0.0,0.16884,0.00013,17.63102]
[1778850264127,28.24,80064.67,0.0,0.16974,0.00013,17.69307]
[1778850264134,28.24,80064.67,0.0,0.16974,0.00013,17.69307]
[1778850264279,28.24,80071.37,0.0,0.17061,0.00013,17.75257]
[1778850266581,28.26,80080.46,0.0,0.17189,0.00013,17.83972]
[1778850267025,28.26,80086.87,0.0,0.1728,0.00013,17.90121]
[1778850267071,28.26,80086.87,0.0,0.1728,0.00013,17.90121]
[1778850267082,28.26,80086.87,0.0,0.1728,0.00013,17.90121]
[1778850269236,28.29,80081.02,0.0,0.17226,0.00013,17.8642]
[1778850269257,28.29,80081.02,0.0,0.17226,0.00013,17.8642]
[1778850269490,28.29,80081.22,0.0,0.1723,0.00013,17.86669]
[1778850270114,28.29,80081.22,0.0,0.1723,0.00013,17.86669]
[1778850270731,28.29,80071.93,0.0,0.17112,0.00013,17.78608]
[1778850271780,28.29,80061.22,0.0,0.16972,0.00013,17.68864]
[1778850273384,28.29,80056.29,0.0,0.16911,0.00013,17.64645]
[1778850273801,28.29,80054.7,0.0,0.16891,0.00013,17.63252]
[1778850277290,28.3,80053.53,0.0,0.16878,0.00013,17.62388]
[1778850277783,28.3,80053.64,0.0,0.1688,0.00013,17.62536]
[1778850278645,28.3,80053.64,0.0,0.1688,0.00013,17.62536]
[1778850278668,28.3,80053.64,0.0,0.1688,0.00013,17.62536]
[1778850284113,28.3,80051.27,0.0,0.16856,0.00013,17.60864]
[1778850288803,28.31,80040.51,0.0,0.16724,0.00013,17.51742]
[1778850291126,28.31,80048.33,0.0,0.16826,0.00013,17.58744]
[1778850291777,28.31,80066.03,0.0,0.17052,0.00013,17.74304]
[1778850292802,28.31,80076.05,0.0,0.17181,0.00013,17.83118]
[1778850293303,28.31,80076.05,0.0,0.17181,0.00013,17.83118]
[1778850293744,28.32,80080.46,0.0,0.17239,0.00013,17.87039]
[1778850295807,28.32,80089.84,0.0,0.17362,0.00013,17.95353]
[1778850300119,28.32,80096.27,0.0,0.17449,0.00013,18.01204]
[1778850300794,28.32,80101.37,0.0,0.17515,0.00013,18.05657]
[1778850301533,28.32,80101.37,0.0,0.17515,0.00013,18.05657]
[1778850301854,28.32,80101.37,0.0,0.17515,0.00013,18.05657]
[1778850302755,28.32,80100.01,0.0,0.17499,0.00013,18.04545]
[1778850307775,28.32,80100.97,0.0,0.17512,0.00013,18.05472]
[1778850312424,28.33,80102.78,0.0,0.17538,0.00013,18.07172]
[1778850312579,28.33,80088.19,0.0,0.17349,0.00013,17.94443]
[1778850314809,28.33,80088.89,0.0,0.17358,0.00013,17.95057]
[1778850314322,28.33,80071.8,0.0,0.17138,0.00013,17.80145]
[1778850315506,28.33,80071.8,0.0,0.17138,0.00013,17.80145]
[1778850315531,28.33,80071.8,0.0,0.17138,0.00013,17.80145]
[1778850317326,28.33,80076.93,0.0,0.17205,0.00013,17.8467]
[1778850317588,28.33,80076.93,0.0,0.17205,0.00013,17.8467]
[1778850319146,28.33,80078.72,0.0,0.17228,0.00013,17.86263]
[1778850319357,28.33,80076.99,0.0,0.17206,0.00013,17.84767]
[1778850320333,28.33,80076.99,0.0,0.17206,0.00013,17.84767]
[1778850320608,28.33,80079.98,0.0,0.17245,0.00013,17.87396]
[1778850320911,28.33,80079.98,0.0,0.17245,0.00013,17.87396]
[1778850322266,28.33,80079.98,0.0,0.17245,0.00013,17.87409]
[1778850322296,28.33,80079.98,0.0,0.17245,0.00013,17.87409]
[1778850322388,28.33,80079.98,0.0,0.17245,0.00013,17.87409]
[1778850322469,28.33,80087.01,0.0,0.17336,0.00013,17.93561]
[1778850324501,28.33,80092.05,0.0,0.17401,0.00013,17.97994]
[1778850324512,28.33,80092.05,0.0,0.17401,0.00013,17.97994]
[1778850327108,28.33,80101.77,0.0,0.17529,0.00013,18.06546]
[1778850327414,28.33,80101.77,0.0,0.17529,0.00013,18.06564]
[1778850329149,28.33,80096.78,0.0,0.17464,0.00013,18.02232]
[1778850329687,28.33,80096.78,0.0,0.17464,0.00013,18.02232]
[1778850329759,28.33,80087.19,0.0,0.17341,0.00013,17.93888]
[1778850330429,28.33,80087.19,0.0,0.17341,0.00013,17.93888]
[1778850335494,28.34,80093.59,0.0,0.17423,0.00013,17.99214]
[1778850336032,28.34,80092.22,0.0,0.17406,0.00013,17.9805]
[1778850338211,28.34,80091.47,0.0,0.17397,0.00013,17.97464]
[1778850338868,28.34,80091.47,0.0,0.17397,0.00013,17.97464]
[1778850339498,28.34,80092.82,0.0,0.17416,0.00013,17.98712]
[1778850340911,28.34,80095.19,0.0,0.17447,0.00013,18.00813]
[1778850340918,28.34,80095.19,0.0,0.17447,0.00013,18.00813]
[1778850341796,28.34,80096.84,0.0,0.17469,0.00013,18.02285]
[1778850346829,28.34,80098.06,0.0,0.17486,0.00013,18.03476]
[1778850350861,28.34,80113.23,0.0,0.17685,0.00013,18.16738]
[1778850355865,28.34,80111.54,0.0,0.17663,0.00013,18.15281]
[1778850360923,28.34,80110.66,0.0,0.17653,0.00013,18.14608]
[1778850361201,28.34,80107.29,0.0,0.17609,0.00013,18.1167]
[1778850361504,28.34,80107.29,0.0,0.17609,0.00013,18.1167]
[1778850361654,28.34,80106.83,0.0,0.17603,0.00013,18.11286]
[1778850363671,28.35,80093.3,0.0,0.17428,0.00013,17.99533]
[1778850368710,28.35,80087.59,0.0,0.17357,0.00013,17.9473]
[1778850373743,28.35,80086.35,0.0,0.17343,0.00013,17.9378]
[1778850378775,28.35,80091.75,0.0,0.17414,0.00013,17.9858]
[1778850380015,28.35,80095.89,0.0,0.17468,0.00013,18.02211]
[1778850380894,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850381313,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850381382,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850381392,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850381464,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850381796,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850382066,28.35,80100.19,0.0,0.17524,0.00013,18.05953]
[1778850384828,28.35,80082.94,0.0,0.173,0.00013,17.90897]
[1778850389863,28.35,80084.61,0.0,0.17323,0.00013,17.9243]
[1778850394898,28.35,80082.42,0.0,0.17292,0.00013,17.9015]
[1778850399935,28.36,80087.44,0.0,0.17358,0.00013,17.94593]
[1778850404970,28.36,80089.64,0.0,0.17387,0.00013,17.96557]
[1778850410010,28.36,80095.93,0.0,0.17469,0.00013,18.02074]
[1778850413025,28.36,80105.86,0.0,0.17599,0.00013,18.10809]
[1778850418436,28.36,80109.33,0.0,0.17646,0.00013,18.13918]
[1778850421098,28.36,80113.57,0.0,0.17703,0.00013,18.17689]
[1778850421103,28.36,80113.57,0.0,0.17703,0.00013,18.17689]
[1778850421271,28.36,80113.94,0.0,0.17708,0.00013,18.18027]
[1778850422335,28.36,80113.94,0.0,0.17708,0.00013,18.18027]
[1778850423147,28.36,80113.57,0.0,0.17703,0.00013,18.1772]
[1778850423237,28.36,80107.21,0.0,0.1762,0.00013,18.12195]
[1778850424338,28.36,80107.21,0.0,0.1762,0.00013,18.12195]
[1778850424967,28.36,80105.08,0.0,0.17593,0.00013,18.10376]
[1778850429967,28.36,80104.82,0.0,0.17591,0.00013,18.10216]
[1778850431132,28.36,80095.74,0.0,0.17473,0.00013,18.02315]
[1778850431144,28.36,80095.74,0.0,0.17473,0.00013,18.02315]
[1778850431182,28.36,80095.74,0.0,0.17473,0.00013,18.02315]
[1778850431364,28.36,80095.74,0.0,0.17473,0.00013,18.02315]
[1778850431459,28.36,80095.57,0.0,0.17471,0.00013,18.02167]
[1778850436813,28.37,80097.17,0.0,0.17492,0.00013,18.03605]
[1778850440599,28.37,80087.82,0.0,0.17372,0.00013,17.95493]
[1778850446886,28.37,80080.78,0.0,0.17283,0.00013,17.89476]
[1778850452302,28.37,80084.64,0.0,0.17331,0.00013,17.9253]
[1778850457336,28.37,80082.53,0.0,0.17305,0.00013,17.90794]
[1778850462373,28.37,80083.96,0.0,0.17325,0.00013,17.92124]
[1778850467409,28.37,80092.18,0.0,0.17432,0.00013,17.99323]
[1778850472446,28.37,80095.56,0.0,0.17476,0.00013,18.02284]
[1778850474457,28.37,80081.89,0.0,0.173,0.00013,17.90393]
[1778850479492,28.38,80079.33,0.0,0.17268,0.00013,17.8825]
[1778850484527,28.38,80074.37,0.0,0.17206,0.00013,17.84029]
[1778850489561,28.38,80072.85,0.0,0.17188,0.00013,17.82805]
[1778850494597,28.38,80072.91,0.0,0.1719,0.00013,17.82955]
[1778850499631,28.38,80072.81,0.0,0.1719,0.00013,17.82975]
[1778850504666,28.39,80074.56,0.0,0.17214,0.00013,17.84601]
[1778850509702,28.39,80075.08,0.0,0.17223,0.00013,17.85152]
[1778850511001,28.39,80075.08,0.0,0.17223,0.00013,17.85152]
[1778850511391,28.39,80074.87,0.0,0.17217,0.00013,17.84561]
[1778850511453,28.39,80074.87,0.0,0.17217,0.00013,17.84561]
[1778850511715,28.39,80073.73,0.0,0.17202,0.00013,17.83566]
[1778850512723,28.39,80063.34,0.0,0.1707,0.00013,17.74534]
[1778850513438,28.39,80063.34,0.0,0.1707,0.00013,17.74534]
[1778850513481,28.39,80063.34,0.0,0.1707,0.00013,17.74534]
[1778850513730,28.39,80058.37,0.0,0.17007,0.00013,17.70209]
[1778850515477,28.39,80057.6,0.0,0.16997,0.00013,17.69574]
[1778850515526,28.39,80057.6,0.0,0.16997,0.00013,17.69574]
[1778850515744,28.39,80050.41,0.0,0.16906,0.00013,17.63318]
[1778850517532,28.39,80050.09,0.0,0.16902,0.00013,17.63057]
[1778850517578,28.39,80050.09,0.0,0.16902,0.00013,17.63057]
[1778850517757,28.39,80050.04,0.0,0.16902,0.00013,17.63032]
[1778850519570,28.39,80049.79,0.0,0.16899,0.00013,17.62832]
[1778850520045,28.39,80049.93,0.0,0.16901,0.00013,17.62971]
[1778850525047,28.39,80048.13,0.0,0.16879,0.00013,17.6147]
[1778850530105,28.39,80046.82,0.0,0.16864,0.00013,17.60423]
[1778850534006,28.39,80041.93,0.0,0.16803,0.00013,17.56192]
[1778850534015,28.39,80041.93,0.0,0.16803,0.00013,17.56192]
[1778850539926,28.4,80043.45,0.0,0.16824,0.00013,17.57641]
[1778850544948,28.4,80039.81,0.0,0.16779,0.00013,17.5457]
[1778850549986,28.4,80046.35,0.0,0.16865,0.00013,17.60461]
[1778850553007,28.4,80055.85,0.0,0.16987,0.00013,17.68851]
[1778850554509,28.4,80060.08,0.0,0.17041,0.00013,17.72572]
[1778850554511,28.4,80060.08,0.0,0.17041,0.00013,17.72572]
[1778850555022,28.4,80058.4,0.0,0.1702,0.00013,17.71135]
[1778850560056,28.41,80062.1,0.0,0.1707,0.00013,17.74501]
[1778850565094,28.41,80059.41,0.0,0.17037,0.00013,17.72296]
[1778850570133,28.41,80067.73,0.0,0.17146,0.00013,17.79664]
[1778850576172,28.41,80069.18,0.0,0.17163,0.00013,17.806]
[1778850581206,28.41,80062.58,0.0,0.1708,0.00013,17.74953]
[1778850584746,28.41,80061.41,0.0,0.17065,0.00013,17.73981]
[1778850585367,28.42,80062.98,0.0,0.17086,0.00013,17.754]
[1778850586133,28.42,80060.65,0.0,0.17057,0.00013,17.73393]
[1778850589482,28.42,80056.8,0.0,0.17009,0.00013,17.70132]
[1778850589487,28.42,80056.8,0.0,0.17009,0.00013,17.70132]
[1778850589558,28.42,80057.69,0.0,0.17021,0.00013,17.70908]
[1778850591537,28.42,80058.64,0.0,0.17034,0.00013,17.71803]
[1778850592156,28.42,80059.99,0.0,0.17051,0.00013,17.72993]
[1778850595653,28.42,80058.57,0.0,0.17033,0.00013,17.71782]
[1778850595656,28.42,80058.57,0.0,0.17033,0.00013,17.71782]
[1778850595661,28.42,80058.57,0.0,0.17033,0.00013,17.71782]
[1778850597729,28.42,80056.14,0.0,0.17003,0.00013,17.69688]
[1778850597764,28.42,80056.14,0.0,0.17003,0.00013,17.69688]
[1778850597776,28.42,80055.6,0.0,0.16996,0.00013,17.6923]
[1778850598870,28.42,80055.6,0.0,0.16996,0.00013,17.6923]
[1778850603058,28.42,80056.65,0.0,0.17011,0.00013,17.7024]
[1778850605376,28.42,80047.17,0.0,0.16891,0.00013,17.62048]
[1778850610410,28.42,80048.2,0.0,0.16906,0.00013,17.63051]
[1778850615445,28.43,80049.66,0.0,0.16926,0.00013,17.64433]
[1778850616553,28.43,80049.66,0.0,0.16926,0.00013,17.64433]
[1778850616631,28.43,80051.06,0.0,0.16945,0.00013,17.65695]
[1778850622500,28.43,80046.63,0.0,0.16889,0.00013,17.61903]
[1778850626832,28.43,80056.47,0.0,0.17017,0.00013,17.70638]
[1778850628683,28.43,80064.13,0.0,0.17115,0.00013,17.77342]
[1778850628702,28.43,80065.7,0.0,0.17135,0.00013,17.7871]
[1778850631526,28.43,80073.55,0.0,0.17236,0.00013,17.8559]
[1778850631572,28.43,80073.73,0.0,0.17236,0.00013,17.85339]
[1778850636595,28.43,80075.06,0.0,0.17254,0.00013,17.86546]
[1778850638945,28.43,80073.76,0.0,0.17237,0.00013,17.85424]
[1778850638946,28.43,80075.9,0.0,0.17265,0.00013,17.8731]
[1778850642638,28.43,80087.01,0.0,0.17409,0.00013,17.97002]
[1778850647675,28.44,80082.22,0.0,0.17348,0.00013,17.92922]
[1778850652710,28.44,80079.2,0.0,0.1731,0.00013,17.90319]
[1778850657746,28.44,80085.47,0.0,0.17391,0.00013,17.95805]
[1778850662779,28.44,80084.24,0.0,0.17375,0.00013,17.94759]
[1778850667814,28.44,80085.66,0.0,0.17394,0.00013,17.9602]
[1778850668697,28.44,80085.66,0.0,0.17394,0.00013,17.9602]
[1778850669215,28.44,80091.59,0.0,0.17471,0.00013,18.01203]
[1778850671844,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672290,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672384,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672522,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672581,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672688,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672727,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672936,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672974,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850672986,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850673159,28.44,80101.86,0.0,0.17605,0.00013,18.1017]
[1778850673162,28.44,80112.62,0.0,0.17745,0.00013,18.19524]
[1778850673335,28.44,80112.62,0.0,0.17745,0.00013,18.19524]
[1778850673473,28.44,80112.62,0.0,0.17745,0.00013,18.19524]
[1778850673644,28.44,80112.62,0.0,0.17745,0.00013,18.19524]
[1778850673980,28.44,80112.56,0.0,0.17744,0.00013,18.19472]
[1778850674324,28.44,80112.56,0.0,0.17744,0.00013,18.19472]
[1778850674389,28.44,80112.56,0.0,0.17744,0.00013,18.19472]
[1778850674717,28.44,80112.56,0.0,0.17744,0.00013,18.19472]
[1778850674865,28.44,80112.79,0.0,0.17748,0.00013,18.19708]
[1778850677408,28.44,80105.4,0.0,0.17651,0.00013,18.13276]
[1778850677433,28.44,80105.4,0.0,0.17651,0.00013,18.13276]
[1778850677885,28.44,80105.42,0.0,0.17651,0.00013,18.13278]
[1778850682921,28.44,80101.47,0.0,0.176,0.00013,18.09812]
[1778850686170,28.44,80092.9,0.0,0.17488,0.00013,18.02355]
[1778850686286,28.44,80101.93,0.0,0.17605,0.00013,18.10203]
[1778850691987,28.44,80099.41,0.0,0.17569,0.00013,18.07538]
[1778850697022,28.44,80099.65,0.0,0.17573,0.00013,18.07807]
[1778850700421,28.44,80100.95,0.0,0.1759,0.00013,18.08985]
[1778850700427,28.44,80100.95,0.0,0.1759,0.00013,18.08985]
[1778850700479,28.44,80100.95,0.0,0.1759,0.00013,18.08985]
[1778850701050,28.44,80101.98,0.0,0.17604,0.00013,18.09894]
[1778850702463,28.44,80101.39,0.0,0.17597,0.00013,18.09394]
[1778850703064,28.44,80100.89,0.0,0.1759,0.00013,18.08973]
[1778850705786,28.44,80099.32,0.0,0.1757,0.00013,18.0764]
[1778850706578,28.44,80097.77,0.0,0.17551,0.00013,18.0631]
[1778850707092,28.44,80096.73,0.0,0.17537,0.00013,18.05425]
[1778850712127,28.44,80095.68,0.0,0.17525,0.00013,18.04619]
[1778850717163,28.45,80094.67,0.0,0.17514,0.00013,18.03854]
[1778850721192,28.45,80082.44,0.0,0.17357,0.00013,17.93319]
[1778850726228,28.45,80078.21,0.0,0.17306,0.00013,17.89823]
[1778850731263,28.45,80079.98,0.0,0.17332,0.00013,17.91559]
[1778850736302,28.46,80072.55,0.0,0.17239,0.00013,17.85275]
[1778850741337,28.46,80068.01,0.0,0.17183,0.00013,17.81505]
[1778850745834,28.46,80061.76,0.0,0.17104,0.00013,17.76118]
[1778850747663,28.46,80057.33,0.0,0.17048,0.00013,17.72282]
[1778850747706,28.46,80049.93,0.0,0.16954,0.00013,17.65852]
[1778850753424,28.46,80048.12,0.0,0.1693,0.00013,17.64]
[1778850759182,28.47,80047.27,0.0,0.16923,0.00013,17.63492]
[1778850759998,28.47,80047.27,0.0,0.16923,0.00013,17.63492]
[1778850760005,28.47,80047.27,0.0,0.16923,0.00013,17.63492]
[1778850760092,28.47,80044.36,0.0,0.16886,0.00013,17.60977]
[1778850760838,28.47,80044.36,0.0,0.16886,0.00013,17.60977]
[1778850764089,28.47,80039.3,0.0,0.16823,0.00013,17.56608]
[1778850764119,28.47,80039.53,0.0,0.16826,0.00013,17.56845]
[1778850768180,28.47,80040.41,0.0,0.16838,0.00013,17.57646]
[1778850768330,28.47,80040.41,0.0,0.16838,0.00013,17.57646]
[1778850768279,28.47,80046.46,0.0,0.16915,0.00013,17.62949]
[1778850770232,28.47,80050.81,0.0,0.1697,0.00013,17.66746]
[1778850770305,28.47,80053.52,0.0,0.17005,0.00013,17.6912]
[1778850772281,28.47,80054.18,0.0,0.17014,0.00013,17.69708]
[1778850772360,28.47,80055.76,0.0,0.17034,0.00013,17.71117]
[1778850777596,28.48,80058.74,0.0,0.17075,0.00013,17.73886]
[1778850782632,28.48,80065.53,0.0,0.17164,0.00013,17.79963]
[1778850787667,28.48,80060.56,0.0,0.17103,0.00013,17.758]
[1778850792702,28.48,80062.71,0.0,0.17133,0.00013,17.77837]
[1778850796583,28.49,80059.92,0.0,0.17099,0.00013,17.755]
[1778850798253,28.49,80060.42,0.0,0.17106,0.00013,17.75964]
[1778850798388,28.49,80050.15,0.0,0.16976,0.00013,17.67078]
[1778850800279,28.49,80047.96,0.0,0.16948,0.00013,17.65193]
[1778850800282,28.49,80047.96,0.0,0.16948,0.00013,17.65193]
[1778850800286,28.49,80047.96,0.0,0.16948,0.00013,17.65193]
[1778850800890,28.49,80048.52,0.0,0.16955,0.00013,17.65703]
[1778850800925,28.49,80048.52,0.0,0.16955,0.00013,17.65703]
[1778850801403,28.49,80048.98,0.0,0.16962,0.00013,17.66126]
[1778850802360,28.49,80048.98,0.0,0.16962,0.00013,17.66126]
[1778850802374,28.49,80047.96,0.0,0.16949,0.00013,17.6527]
[1778850808237,28.49,80043.24,0.0,0.1689,0.00013,17.61235]
[1778850809289,28.49,80042.38,0.0,0.1688,0.00013,17.60526]
[1778850809381,28.49,80053.02,0.0,0.17015,0.00013,17.69799]
[1778850809500,28.49,80053.02,0.0,0.17015,0.00013,17.69799]
[1778850809551,28.49,80053.02,0.0,0.17015,0.00013,17.69799]
[1778850809741,28.49,80053.02,0.0,0.17015,0.00013,17.69799]
[1778850809837,28.49,80059.55,0.0,0.17099,0.00013,17.75477]
[1778850814281,28.49,80059.84,0.0,0.171,0.00013,17.75334]
[1778850814296,28.49,80059.84,0.0,0.171,0.00013,17.75334]
[1778850814396,28.49,80059.38,0.0,0.17094,0.00013,17.74951]
[1778850819401,28.49,80056.92,0.0,0.17063,0.00013,17.72828]
[1778850824439,28.49,80057.56,0.0,0.17071,0.00013,17.73401]
[1778850829531,28.49,80055.7,0.0,0.17048,0.00013,17.71806]
[1778850830426,28.49,80055.7,0.0,0.17048,0.00013,17.71806]
[1778850830496,28.49,80055.32,0.0,0.17043,0.00013,17.71487]
[1778850837014,28.49,80053.55,0.0,0.17022,0.00013,17.70024]
[1778850842049,28.49,80050.89,0.0,0.16989,0.00013,17.67752]
[1778850847085,28.5,80062.39,0.0,0.17136,0.00013,17.77812]
[1778850849097,28.5,80077.3,0.0,0.17328,0.00013,17.90787]
[1778850851699,28.5,80077.58,0.0,0.17331,0.00013,17.91039]
[1778850852120,28.5,80077.58,0.0,0.17331,0.00013,17.91044]
[1778850855643,28.5,80079.73,0.0,0.1736,0.00013,17.92977]
[1778850856147,28.5,80079.47,0.0,0.17357,0.00013,17.92752]
[1778850857683,28.5,80077.37,0.0,0.1733,0.00013,17.90929]
[1778850858285,28.5,80077.37,0.0,0.1733,0.00013,17.90929]
[1778850858385,28.5,80082.7,0.0,0.17398,0.00013,17.9556]
[1778850859739,28.5,80082.7,0.0,0.17398,0.00013,17.95556]
[1778850860407,28.5,80076.9,0.0,0.17324,0.00013,17.90521]
[1778850865420,28.5,80079.84,0.0,0.17361,0.00013,17.93079]
[1778850865872,28.5,80079.34,0.0,0.17355,0.00013,17.92643]
[1778850865879,28.5,80079.34,0.0,0.17355,0.00013,17.92643]
[1778850865902,28.5,80079.34,0.0,0.17355,0.00013,17.92643]
[1778850866219,28.5,80078.97,0.0,0.1735,0.00013,17.92319]
[1778850867924,28.5,80078.79,0.0,0.17348,0.00013,17.92161]
[1778850867929,28.5,80078.79,0.0,0.17348,0.00013,17.92161]
[1778850867995,28.5,80078.79,0.0,0.17348,0.00013,17.92161]
[1778850868357,28.5,80080.42,0.0,0.17369,0.00013,17.93575]
[1778850869974,28.5,80079.97,0.0,0.17363,0.00013,17.93208]
[1778850870401,28.5,80079.82,0.0,0.17362,0.00013,17.93099]
[1778850874080,28.5,80081.05,0.0,0.17376,0.00013,17.93807]
[1778850874088,28.5,80081.05,0.0,0.17376,0.00013,17.93807]
[1778850875947,28.5,80085.63,0.0,0.17435,0.00013,17.97828]
[1778850876385,28.5,80089.04,0.0,0.1748,0.00013,18.00807]
[1778850878190,28.5,80090.97,0.0,0.17505,0.00013,18.025]
[1778850878455,28.5,80090.14,0.0,0.17494,0.00013,18.01795]
[1778850882292,28.5,80088.92,0.0,0.17479,0.00013,18.0078]
[1778850882342,28.5,80093.38,0.0,0.17537,0.00013,18.04667]
[1778850887366,28.5,80098.13,0.0,0.17599,0.00013,18.08828]
[1778850892401,28.5,80098.49,0.0,0.17605,0.00013,18.09172]
[1778850893264,28.5,80098.49,0.0,0.17605,0.00013,18.09172]
[1778850893446,28.5,80099.63,0.0,0.1762,0.00013,18.10166]
[1778850894924,28.5,80099.44,0.0,0.17617,0.00013,18.10006]
[1778850894937,28.5,80099.44,0.0,0.17617,0.00013,18.10006]
[1778850894978,28.5,80099.44,0.0,0.17617,0.00013,18.10006]
[1778850895421,28.5,80099.44,0.0,0.17617,0.00013,18.10009]
[1778850896304,28.5,80099.44,0.0,0.17617,0.00013,18.10009]
[1778850898729,28.5,80104.94,0.0,0.17689,0.00013,18.14785]
[1778850899451,28.5,80104.67,0.0,0.17685,0.00013,18.1455]
[1778850904459,28.5,80100.45,0.0,0.1763,0.00013,18.10898]
[1778850907614,28.5,80097.35,0.0,0.1759,0.00013,18.08194]
[1778850907701,28.5,80097.35,0.0,0.1759,0.00013,18.08194]
[1778850908736,28.5,80096.96,0.0,0.17585,0.00013,18.0785]
[1778850909007,28.5,80096.96,0.0,0.17585,0.00013,18.0785]
[1778850909523,28.5,80096.04,0.0,0.17573,0.00013,18.07045]
[1778850910259,28.5,80096.04,0.0,0.17573,0.00013,18.07045]
[1778850910265,28.5,80096.04,0.0,0.17573,0.00013,18.07045]
[1778850910308,28.5,80096.04,0.0,0.17573,0.00013,18.07045]
[1778850910530,28.5,80081.65,0.0,0.17386,0.00013,17.94538]
[1778850911538,28.5,80071.37,0.0,0.17254,0.00013,17.85607]
[1778850912451,28.5,80071.37,0.0,0.17254,0.00013,17.85607]
[1778850913183,28.5,80067.61,0.0,0.17206,0.00013,17.82348]
[1778850913551,28.5,80059.37,0.0,0.17101,0.00013,17.75199]
[1778850916144,28.5,80057.2,0.0,0.17074,0.00013,17.73333]
[1778850916401,28.5,80057.2,0.0,0.17074,0.00013,17.73333]
[1778850916404,28.5,80057.2,0.0,0.17074,0.00013,17.73333]
[1778850916479,28.5,80057.2,0.0,0.17074,0.00013,17.73333]
[1778850916462,28.5,80048.71,0.0,0.16966,0.00013,17.65977]
[1778850917285,28.5,80048.71,0.0,0.16966,0.00013,17.65977]
[1778850917290,28.5,80038.95,0.0,0.16842,0.00013,17.57484]
[1778850918943,28.5,80038.95,0.0,0.16842,0.00013,17.57484]
[1778850919319,28.5,80038.95,0.0,0.16842,0.00013,17.57484]
[1778850919526,28.5,80037.93,0.0,0.1683,0.00013,17.56609]
[1778850922835,28.5,80039.72,0.0,0.16853,0.00013,17.58186]
[1778850923433,28.5,80039.72,0.0,0.16853,0.00013,17.58186]
[1778850923438,28.5,80039.72,0.0,0.16853,0.00013,17.58186]
[1778850923467,28.5,80040.47,0.0,0.16862,0.00013,17.58846]
[1778850924836,28.5,80040.47,0.0,0.16862,0.00013,17.58846]
[1778850924923,28.5,80040.85,0.0,0.16867,0.00013,17.59182]
[1778850929007,28.51,80044.0,0.0,0.16908,0.00013,17.61965]
[1778850929310,28.51,80050.81,0.0,0.16994,0.00013,17.67912]
[1778850930928,28.51,80066.61,0.0,0.17196,0.00013,17.81672]
[1778850934329,28.51,80066.88,0.0,0.17198,0.00013,17.81534]
[1778850934375,28.51,80066.88,0.0,0.17198,0.00013,17.81534]
[1778850940482,28.51,80072.98,0.0,0.17277,0.00013,17.86925]
[1778850945662,28.51,80081.32,0.0,0.17385,0.00013,17.94214]
[1778850949849,28.51,80088.85,0.0,0.17483,0.00013,18.00796]
[1778850950556,28.51,80091.4,0.0,0.17516,0.00013,18.03002]
[1778850954284,28.51,80100.27,0.0,0.17631,0.00013,18.10715]
[1778850954371,28.51,80102.87,0.0,0.17665,0.00013,18.1297]
[1778850958471,28.51,80087.44,0.0,0.17465,0.00013,17.99581]
[1778850959879,28.51,80073.64,0.0,0.17287,0.00013,17.87599]
[1778850964913,28.51,80073.96,0.0,0.17292,0.00013,17.8793]
[1778850969067,28.51,80070.81,0.0,0.17252,0.00013,17.85227]
[1778850970058,28.51,80066.13,0.0,0.17193,0.00013,17.81186]
[1778850970314,28.51,80063.63,0.0,0.17161,0.00013,17.79031]
[1778850972257,28.51,80053.0,0.0,0.17026,0.00013,17.69818]
[1778850978006,28.51,80053.28,0.0,0.1703,0.00013,17.70083]
[1778850983043,28.51,80058.09,0.0,0.17092,0.00013,17.74313]
[1778850988189,28.52,80054.47,0.0,0.17047,0.00013,17.71251]
[1778850989095,28.52,80060.29,0.0,0.17122,0.00013,17.76357]
[1778850989097,28.52,80060.29,0.0,0.17122,0.00013,17.76357]
[1778850989196,28.52,80060.93,0.0,0.1713,0.00013,17.76935]
[1778850995127,28.52,80061.56,0.0,0.17137,0.00013,17.77179]
[1778851000161,28.52,80069.22,0.0,0.17236,0.00013,17.83919]
[1778851003575,28.52,80078.95,0.0,0.17362,0.00013,17.92425]
[1778851009225,28.52,80078.14,0.0,0.17353,0.00013,17.91809]
[1778851014259,28.52,80077.2,0.0,0.17341,0.00013,17.91027]
[1778851019295,28.53,80080.47,0.0,0.17385,0.00013,17.93949]
[1778851022316,28.53,80069.64,0.0,0.17247,0.00013,17.84654]
[1778851027352,28.53,80071.11,0.0,0.17269,0.00013,17.86148]
[1778851032385,28.53,80074.97,0.0,0.1732,0.00013,17.89562]
[1778851037554,28.53,80073.95,0.0,0.17308,0.00013,17.88767]
[1778851043463,28.54,80066.3,0.0,0.17212,0.00013,17.82269]
[1778851048497,28.54,80067.57,0.0,0.1723,0.00013,17.83488]
[1778851053556,28.54,80071.31,0.0,0.17277,0.00013,17.86421]
[1778851058584,28.54,80080.49,0.0,0.17397,0.00013,17.94533]
[1778851063618,28.55,80083.88,0.0,0.17443,0.00013,17.97626]
[1778851068655,28.55,80079.51,0.0,0.17389,0.00013,17.93973]
[1778851074697,28.55,80076.75,0.0,0.17356,0.00013,17.9177]
[1778851079734,28.55,80074.74,0.0,0.17333,0.00013,17.90181]
[1778851084766,28.56,80075.17,0.0,0.1734,0.00013,17.90699]
[1778851089805,28.56,80073.65,0.0,0.17323,0.00013,17.89514]
[1778851094842,28.56,80073.89,0.0,0.17328,0.00013,17.89859]
[1778851098871,28.56,80063.05,0.0,0.17191,0.00013,17.80594]
[1778851103954,28.57,80066.39,0.0,0.17237,0.00013,17.83699]
[1778851108960,28.57,80072.71,0.0,0.17321,0.00013,17.89367]
[1778851113997,28.57,80072.03,0.0,0.17312,0.00013,17.88537]
[1778851119032,28.58,80073.97,0.0,0.1734,0.00013,17.90406]
[1778851124581,28.58,80074.08,0.0,0.17343,0.00013,17.90647]
[1778851126492,28.58,80082.64,0.0,0.17455,0.00013,17.98125]
[1778851126557,28.58,80092.08,0.0,0.17577,0.00013,18.06336]
[1778851130293,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130357,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130393,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130421,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130581,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130633,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130760,28.58,80090.94,0.0,0.17563,0.00013,18.05379]
[1778851130842,28.58,80090.76,0.0,0.17561,0.00013,18.05253]
[1778851132657,28.58,80099.28,0.0,0.17672,0.00013,18.12635]
[1778851132688,28.58,80099.28,0.0,0.17672,0.00013,18.12635]
[1778851134692,28.58,80104.37,0.0,0.17738,0.00013,18.17063]
[1778851134732,28.58,80104.37,0.0,0.17738,0.00013,18.17063]
[1778851138168,28.59,80106.85,0.0,0.17772,0.00013,18.19296]
[1778851138730,28.59,80104.97,0.0,0.17748,0.00013,18.17713]
[1778851143795,28.59,80109.18,0.0,0.17805,0.00013,18.21463]
[1778851148856,28.59,80113.28,0.0,0.1786,0.00013,18.25111]
[1778851153868,28.59,80114.96,0.0,0.17883,0.00013,18.26644]
[1778851158869,28.59,80120.86,0.0,0.17962,0.00013,18.31817]
[1778851161203,28.59,80125.77,0.0,0.18026,0.00013,18.36078]
[1778851161283,28.59,80125.77,0.0,0.18026,0.00013,18.36078]
[1778851166677,28.59,80131.28,0.0,0.18099,0.00013,18.4087]
[1778851172404,28.59,80135.66,0.0,0.18154,0.00013,18.44236]
[1778851175276,28.59,80135.97,0.0,0.18158,0.00013,18.44503]
[1778851175322,28.59,80135.97,0.0,0.18158,0.00013,18.44503]
[1778851179483,28.59,80130.31,0.0,0.18083,0.00013,18.39566]
[1778851179826,28.59,80130.31,0.0,0.18083,0.00013,18.39566]
[1778851179773,28.59,80128.48,0.0,0.18059,0.00013,18.3797]
[1778851182474,28.59,80115.64,0.0,0.17889,0.00013,18.26834]
[1778851183050,28.59,80115.64,0.0,0.17889,0.00013,18.26834]
[1778851183945,28.59,80114.47,0.0,0.17874,0.00013,18.25821]
[1778851184489,28.59,80107.67,0.0,0.17785,0.00013,18.19929]
[1778851189523,28.59,80103.97,0.0,0.17737,0.00013,18.1676]
[1778851194558,28.59,80106.25,0.0,0.17768,0.00013,18.18784]
[1778851198277,28.59,80109.9,0.0,0.17816,0.00013,18.21956]
[1778851198282,28.59,80109.9,0.0,0.17816,0.00013,18.21956]
[1778851198587,28.59,80109.58,0.0,0.17811,0.00013,18.21683]
[1778851203621,28.59,80113.4,0.0,0.17861,0.00013,18.24984]
[1778851204706,28.59,80113.4,0.0,0.17861,0.00013,18.24984]
[1778851204767,28.59,80115.96,0.0,0.17895,0.00013,18.27191]
[1778851210670,28.59,80121.69,0.0,0.17968,0.00013,18.32025]
[1778851213692,28.59,80109.52,0.0,0.17807,0.00013,18.21429]
[1778851218727,28.59,80107.49,0.0,0.17779,0.00013,18.19568]
[1778851223761,28.59,80107.59,0.0,0.17781,0.00013,18.19648]
[1778851228799,28.59,80109.97,0.0,0.17811,0.00013,18.21692]
[1778851233831,28.59,80109.46,0.0,0.17801,0.00013,18.20811]
[1778851238868,28.59,80109.94,0.0,0.17807,0.00013,18.21181]
[1778851243904,28.59,80117.15,0.0,0.17901,0.00013,18.27386]
[1778851248937,28.58,80117.24,0.0,0.17901,0.00013,18.27377]
[1778851251124,28.58,80115.14,0.0,0.17873,0.00013,18.25533]
[1778851251957,28.58,80115.64,0.0,0.17879,0.00013,18.25951]
[1778851256992,28.58,80116.53,0.0,0.17888,0.00013,18.26523]
[1778851262750,28.58,80122.23,0.0,0.1796,0.00013,18.31294]
[1778851268071,28.58,80123.21,0.0,0.17973,0.00013,18.32151]
[1778851273111,28.58,80123.71,0.0,0.1798,0.00013,18.32593]
[1778851277357,28.58,80123.89,0.0,0.17982,0.00013,18.32749]
[1778851277382,28.58,80125.4,0.0,0.18002,0.00013,18.34052]
[1778851282893,28.58,80130.78,0.0,0.18071,0.00013,18.38613]
[1778851288213,28.57,80137.93,0.0,0.18163,0.00013,18.44619]
[1778851293248,28.57,80133.84,0.0,0.18104,0.00013,18.40557]
[1778851298283,28.57,80125.56,0.0,0.17996,0.00013,18.3342]
[1778851302976,28.57,80126.94,0.0,0.18014,0.00013,18.34625]
[1778851308354,28.57,80125.53,0.0,0.17996,0.00013,18.33433]
[1778851313389,28.57,80128.02,0.0,0.18029,0.00013,18.35599]
[1778851315576,28.57,80128.6,0.0,0.18036,0.00013,18.36103]
[1778851320439,28.57,80130.95,0.0,0.18068,0.00013,18.38145]
[1778851321430,28.57,80131.74,0.0,0.18078,0.00013,18.38827]
[1778851326481,28.57,80132.0,0.0,0.18082,0.00013,18.39067]
[1778851327918,28.57,80132.0,0.0,0.18082,0.00013,18.39067]
[1778851333532,28.57,80129.37,0.0,0.18046,0.00013,18.36706]
[1778851338565,28.57,80132.62,0.0,0.18087,0.00013,18.39409]
[1778851342357,28.57,80136.67,0.0,0.1814,0.00013,18.42909]
[1778851347628,28.57,80145.77,0.0,0.1826,0.00013,18.50732]
[1778851352663,28.57,80143.56,0.0,0.18227,0.00013,18.48347]
[1778851357812,28.57,80143.18,0.0,0.18221,0.00013,18.47976]
[1778851363739,28.57,80141.35,0.0,0.18196,0.00013,18.46293]
[1778851365754,28.56,80131.9,0.0,0.1807,0.00013,18.38109]
[1778851366493,28.56,80131.9,0.0,0.1807,0.00013,18.38109]
[1778851367448,28.56,80128.53,0.0,0.18026,0.00013,18.35192]
[1778851372803,28.56,80131.17,0.0,0.1806,0.00013,18.37452]
[1778851373419,28.56,80131.17,0.0,0.1806,0.00013,18.37452]
[1778851378844,28.56,80129.2,0.0,0.18034,0.00013,18.35741]
[1778851381470,28.56,80129.61,0.0,0.1804,0.00013,18.36094]
[1778851386900,28.56,80134.73,0.0,0.18107,0.00013,18.40498]
[1778851391936,28.56,80136.61,0.0,0.18131,0.00013,18.42098]
[1778851396970,28.56,80133.87,0.0,0.18095,0.00013,18.39708]
[1778851402006,28.56,80133.63,0.0,0.18091,0.00013,18.39491]
[1778851407040,28.56,80136.57,0.0,0.1813,0.00013,18.4201]
[1778851412075,28.56,80139.96,0.0,0.18171,0.00013,18.44474]
[1778851416809,28.56,80141.18,0.0,0.18187,0.00013,18.45502]
[1778851416998,28.56,80143.36,0.0,0.18216,0.00013,18.47375]
[1778851417350,28.56,80143.36,0.0,0.18216,0.00013,18.47375]
[1778851417860,28.56,80143.36,0.0,0.18216,0.00013,18.47375]
[1778851418119,28.56,80152.76,0.0,0.1834,0.00013,18.55472]
[1778851419125,28.56,80166.53,0.0,0.18524,0.00013,18.67353]
[1778851424161,28.56,80159.93,0.0,0.18435,0.00013,18.61626]
[1778851425787,28.56,80159.93,0.0,0.18435,0.00013,18.61626]
[1778851425916,28.56,80159.93,0.0,0.18435,0.00013,18.61626]
[1778851426017,28.56,80157.51,0.0,0.18403,0.00013,18.59527]
[1778851432058,28.56,80150.51,0.0,0.18309,0.00013,18.53478]
[1778851437658,28.56,80140.34,0.0,0.18174,0.00013,18.44697]
[1778851437854,28.56,80140.34,0.0,0.18174,0.00013,18.44697]
[1778851438266,28.56,80136.65,0.0,0.18125,0.00013,18.41493]
[1778851438347,28.56,80136.65,0.0,0.18125,0.00013,18.41493]
[1778851438414,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851439836,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851439923,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851439936,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851439955,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851440016,28.56,80128.38,0.0,0.18016,0.00013,18.34351]
[1778851440097,28.56,80121.29,0.0,0.17923,0.00013,18.28202]
[1778851442373,28.56,80117.65,0.0,0.17875,0.00013,18.25056]
[1778851442395,28.56,80117.65,0.0,0.17875,0.00013,18.25056]
[1778851442451,28.56,80117.65,0.0,0.17875,0.00013,18.25056]
[1778851443022,28.56,80117.65,0.0,0.17875,0.00013,18.25056]
[1778851443028,28.56,80119.29,0.0,0.17896,0.00013,18.26434]
[1778851444428,28.56,80118.03,0.0,0.17879,0.00013,18.25324]
[1778851444484,28.56,80118.03,0.0,0.17879,0.00013,18.25324]
[1778851444643,28.56,80117.95,0.0,0.17878,0.00013,18.25236]
[1778851445281,28.56,80117.95,0.0,0.17878,0.00013,18.25236]
[1778851446496,28.56,80117.82,0.0,0.17876,0.00013,18.25123]
[1778851446570,28.56,80121.61,0.0,0.17925,0.00013,18.2838]
[1778851447560,28.56,80121.61,0.0,0.17925,0.00013,18.2838]
[1778851447761,28.56,80123.55,0.0,0.17951,0.00013,18.30063]
[1778851448364,28.56,80123.55,0.0,0.17951,0.00013,18.30063]
[1778851448464,28.56,80124.34,0.0,0.17961,0.00013,18.30745]
[1778851450364,28.56,80124.34,0.0,0.17961,0.00013,18.30744]
[1778851450406,28.56,80122.23,0.0,0.17934,0.00013,18.28918]
[1778851456634,28.56,80123.44,0.0,0.17948,0.00013,18.29887]
[1778851459444,28.56,80121.0,0.0,0.17916,0.00013,18.27772]
[1778851459541,28.56,80121.71,0.0,0.17926,0.00013,18.28384]
[1778851461443,28.56,80121.71,0.0,0.17925,0.00013,18.28383]
[1778851461545,28.56,80122.48,0.0,0.17935,0.00013,18.29022]
[1778851468169,28.55,80123.44,0.0,0.17946,0.00013,18.29737]
[1778851477554,28.55,80128.12,0.0,0.17999,0.00013,18.33]
[1778851482890,28.55,80128.21,0.0,0.18,0.00013,18.33063]
[1778851488615,28.55,80136.42,0.0,0.18107,0.00013,18.40078]
[1778851493648,28.54,80135.27,0.0,0.18091,0.00013,18.39021]
[1778851498685,28.54,80133.51,0.0,0.18067,0.00013,18.37446]
[1778851500505,28.54,80134.23,0.0,0.18076,0.00013,18.3806]
[1778851500753,28.54,80134.23,0.0,0.18076,0.00013,18.3806]
[1778851500993,28.54,80134.23,0.0,0.18076,0.00013,18.3806]
[1778851501059,28.54,80147.93,0.0,0.18257,0.00013,18.49882]
[1778851501446,28.54,80147.93,0.0,0.18257,0.00013,18.49882]
[1778851501705,28.54,80147.93,0.0,0.18257,0.00013,18.49882]
[1778851504029,28.54,80142.53,0.0,0.18185,0.00013,18.45179]
[1778851504074,28.54,80142.53,0.0,0.18185,0.00013,18.45179]
[1778851504226,28.54,80142.53,0.0,0.18185,0.00013,18.45179]
[1778851504171,28.54,80135.26,0.0,0.18088,0.00013,18.38883]
[1778851504724,28.54,80134.8,0.0,0.18082,0.00013,18.38476]
[1778851508114,28.54,80129.03,0.0,0.18006,0.00013,18.33481]
[1778851508229,28.54,80129.03,0.0,0.18006,0.00013,18.33481]
[1778851508184,28.54,80128.21,0.0,0.17995,0.00013,18.32767]
[1778851510333,28.54,80128.0,0.0,0.17992,0.00013,18.3258]
[1778851510341,28.54,80128.0,0.0,0.17992,0.00013,18.3258]
[1778851511183,28.54,80123.76,0.0,0.17936,0.00013,18.28864]
[1778851512347,28.54,80124.85,0.0,0.17949,0.00013,18.2976]
[1778851512555,28.54,80124.85,0.0,0.17949,0.00013,18.2976]
[1778851512988,28.54,80123.95,0.0,0.17937,0.00013,18.28934]
[1778851515606,28.54,80122.36,0.0,0.17915,0.00013,18.2747]
[1778851516275,28.54,80120.67,0.0,0.17892,0.00013,18.25966]
[1778851517131,28.54,80120.48,0.0,0.17889,0.00013,18.2576]
[1778851522163,28.53,80113.83,0.0,0.17799,0.00013,18.19867]
[1778851527241,28.53,80115.07,0.0,0.17813,0.00013,18.20773]
[1778851532243,28.53,80117.5,0.0,0.17839,0.00013,18.22242]
[1778851537245,28.52,80117.61,0.0,0.17837,0.00013,18.22158]
[1778851540897,28.52,80118.47,0.0,0.17848,0.00013,18.2287]
[1778851541118,28.52,80114.89,0.0,0.17801,0.00013,18.19758]
[1778851542991,28.52,80099.05,0.0,0.17594,0.00013,18.0599]
[1778851544715,28.52,80094.96,0.0,0.17541,0.00013,18.02446]
[1778851544992,28.52,80094.96,0.0,0.17541,0.00013,18.02446]
[1778851545063,28.52,80094.96,0.0,0.17541,0.00013,18.02446]
[1778851545090,28.52,80094.96,0.0,0.17541,0.00013,18.02446]
[1778851545180,28.52,80081.57,0.0,0.17368,0.00013,17.90829]
[1778851549141,28.52,80074.61,0.0,0.17278,0.00013,17.84798]
[1778851549226,28.52,80074.61,0.0,0.17278,0.00013,17.84798]
[1778851549200,28.52,80068.13,0.0,0.17195,0.00013,17.79166]
[1778851551155,28.52,80068.13,0.0,0.17195,0.00013,17.79154]
[1778851551257,28.52,80067.55,0.0,0.17187,0.00013,17.78644]
[1778851557089,28.52,80066.06,0.0,0.17168,0.00013,17.7731]
[1778851562125,28.52,80064.81,0.0,0.17152,0.00013,17.7622]
[1778851565667,28.52,80062.06,0.0,0.17117,0.00013,17.73905]
[1778851565693,28.52,80062.06,0.0,0.17117,0.00013,17.73905]
[1778851565801,28.52,80062.06,0.0,0.17117,0.00013,17.73905]
[1778851567547,28.52,80060.06,0.0,0.17092,0.00013,17.72205]
[1778851567581,28.52,80060.06,0.0,0.17092,0.00013,17.72205]
[1778851568166,28.52,80060.06,0.0,0.17093,0.00013,17.72214]
[1778851569173,28.52,80070.2,0.0,0.17223,0.00013,17.81046]
[1778851569610,28.52,80070.2,0.0,0.17223,0.00013,17.81046]
[1778851570144,28.52,80070.2,0.0,0.17223,0.00013,17.81046]
[1778851570202,28.52,80070.2,0.0,0.17223,0.00013,17.81046]
[1778851570243,28.52,80078.96,0.0,0.17335,0.00013,17.88665]
[1778851576224,28.52,80072.68,0.0,0.17256,0.00013,17.83275]
[1778851576356,28.52,80072.68,0.0,0.17256,0.00013,17.83275]
[1778851577789,28.52,80070.96,0.0,0.17234,0.00013,17.81795]
[1778851578237,28.52,80064.69,0.0,0.17154,0.00013,17.76367]
[1778851583271,28.53,80064.9,0.0,0.17158,0.00013,17.7667]
[1778851588310,28.53,80067.44,0.0,0.17192,0.00013,17.78988]
[1778851592152,28.53,80068.06,0.0,0.17201,0.00013,17.79567]
[1778851592157,28.53,80068.06,0.0,0.17201,0.00013,17.79567]
[1778851592235,28.53,80068.41,0.0,0.17203,0.00013,17.79484]
[1778851597372,28.53,80070.63,0.0,0.17233,0.00013,17.8151]
[1778851600254,28.53,80070.88,0.0,0.17236,0.00013,17.81746]
[1778851602412,28.53,80064.79,0.0,0.17159,0.00013,17.7652]
[1778851602491,28.53,80060.49,0.0,0.17105,0.00013,17.72808]
[1778851608449,28.54,80063.47,0.0,0.17145,0.00013,17.75558]
[1778851613484,28.54,80066.04,0.0,0.17181,0.00013,17.77943]
[1778851617513,28.54,80053.59,0.0,0.17023,0.00013,17.67252]
[1778851622547,28.54,80059.73,0.0,0.17104,0.00013,17.72732]
[1778851624968,28.55,80058.02,0.0,0.17083,0.00013,17.71328]
[1778851625128,28.55,80058.36,0.0,0.17088,0.00013,17.71666]
[1778851630603,28.55,80057.29,0.0,0.17078,0.00013,17.7095]
[1778851635639,28.55,80055.12,0.0,0.17054,0.00013,17.69285]
[1778851639666,28.56,80064.98,0.0,0.17182,0.00013,17.77988]
[1778851644705,28.56,80057.68,0.0,0.1709,0.00013,17.71789]
[1778851648972,28.56,80051.19,0.0,0.17009,0.00013,17.66251]
[1778851650349,28.56,80049.06,0.0,0.16983,0.00013,17.64486]
[1778851650747,28.56,80046.76,0.0,0.16955,0.00013,17.62529]
[1778851655780,28.57,80041.04,0.0,0.16882,0.00013,17.57336]
[1778851658417,28.57,80042.03,0.0,0.16897,0.00013,17.58324]
[1778851658436,28.57,80042.03,0.0,0.16897,0.00013,17.58324]
[1778851658527,28.57,80042.03,0.0,0.16897,0.00013,17.58324]
[1778851658803,28.57,80042.03,0.0,0.16897,0.00013,17.58324]
[1778851663377,28.57,80035.53,0.0,0.16816,0.00013,17.52778]
[1778851670554,28.57,80029.13,0.0,0.16739,0.00013,17.47477]
[1778851670868,28.57,80029.13,0.0,0.16739,0.00013,17.47477]
[1778851670883,28.57,80029.13,0.0,0.16739,0.00013,17.47477]
[1778851671182,28.57,80029.13,0.0,0.16739,0.00013,17.47477]
[1778851671190,28.57,80015.1,0.0,0.16564,0.00012,17.35334]
[1778851672379,28.57,80015.1,0.0,0.16564,0.00012,17.35334]
[1778851672463,28.57,80010.25,0.0,0.16504,0.00012,17.31164]
[1778851672905,28.58,80010.25,0.0,0.16504,0.00012,17.31208]
[1778851673781,28.58,80010.25,0.0,0.16504,0.00012,17.31208]
[1778851673913,28.58,80009.18,0.0,0.16492,0.00012,17.30324]
[1778851678951,28.58,80008.6,0.0,0.16488,0.00012,17.30062]
[1778851683983,28.58,80013.22,0.0,0.16549,0.00012,17.34315]
[1778851689018,28.59,80026.04,0.0,0.16713,0.00013,17.45624]
[1778851694053,28.59,80019.99,0.0,0.16639,0.00013,17.40534]
[1778851698503,28.59,80025.41,0.0,0.16709,0.00013,17.45369]
[1778851698574,28.59,80025.41,0.0,0.16709,0.00013,17.45369]
[1778851703117,28.6,80013.98,0.0,0.16569,0.00012,17.35641]
[1778851708153,28.6,80011.71,0.0,0.16544,0.00012,17.33904]
[1778851708553,28.6,80011.71,0.0,0.16544,0.00012,17.33904]
[1778851708639,28.6,80011.71,0.0,0.16544,0.00012,17.33904]
[1778851709631,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851709991,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851710011,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851710117,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851710211,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851710304,28.6,80010.82,0.0,0.16533,0.00012,17.33178]
[1778851710331,28.6,79996.19,0.0,0.16352,0.00012,17.20536]
[1778851710875,28.6,79996.19,0.0,0.16352,0.00012,17.20536]
[1778851711163,28.6,79996.19,0.0,0.16352,0.00012,17.20536]
[1778851711381,28.6,79996.19,0.0,0.16352,0.00012,17.20536]
[1778851711404,28.6,79996.19,0.0,0.16352,0.00012,17.20536]
[1778851711416,28.6,79991.95,0.0,0.16297,0.00012,17.16482]
[1778851714319,28.6,79992.28,0.0,0.16303,0.00012,17.16847]
[1778851715506,28.6,79989.97,0.0,0.16275,0.00012,17.14925]
[1778851716210,28.61,79989.97,0.0,0.16276,0.00012,17.14968]
[1778851717564,28.61,79994.62,0.0,0.16334,0.00012,17.19043]
[1778851717584,28.61,79994.62,0.0,0.16334,0.00012,17.19043]
[1778851717652,28.61,79994.62,0.0,0.16334,0.00012,17.19043]
[1778851718221,28.61,79996.29,0.0,0.16355,0.00012,17.2053]
[1778851719041,28.61,79996.29,0.0,0.16355,0.00012,17.2053]
[1778851719418,28.61,79982.68,0.0,0.16188,0.00012,17.08761]
[1778851719593,28.61,79982.68,0.0,0.16188,0.00012,17.08761]
[1778851720347,28.62,79981.24,0.0,0.16177,0.00012,17.07993]
[1778851723493,28.62,79972.53,0.0,0.16078,0.00012,17.00976]
[1778851723538,28.62,79972.53,0.0,0.16078,0.00012,17.00976]
[1778851729299,28.63,79972.61,0.0,0.16083,0.00012,17.01299]
[1778851731877,28.63,79971.04,0.0,0.16065,0.00012,17.00021]
[1778851735988,28.63,79967.72,0.0,0.16027,0.00012,16.97324]
[1778851741064,28.64,79972.62,0.0,0.1609,0.00012,17.01793]
[1778851744196,28.64,79973.54,0.0,0.16103,0.00012,17.02708]
[1778851744404,28.65,79978.11,0.0,0.16168,0.00012,17.07265]
[1778851747927,28.68,79985.79,0.0,0.16292,0.00012,17.16001]
[1778851748432,28.69,79988.57,0.0,0.16336,0.00012,17.19029]
[1778851753469,28.7,79992.66,0.0,0.1639,0.00012,17.22852]
[1778851758502,28.7,79989.34,0.0,0.16354,0.00012,17.20275]
[1778851763538,28.71,79992.04,0.0,0.16391,0.00012,17.22883]
[1778851768572,28.71,79988.96,0.0,0.16357,0.00012,17.20487]
[1778851772887,28.72,79985.67,0.0,0.16316,0.00012,17.17389]
[1778851772978,28.73,79981.39,0.0,0.16273,0.00012,17.14391]
[1778851776958,28.74,79981.25,0.0,0.16283,0.00012,17.15017]
[1778851777222,28.74,79981.25,0.0,0.16283,0.00012,17.15017]
[1778851779049,28.74,79974.77,0.0,0.16204,0.00012,17.09486]
[1778851779063,28.74,79974.77,0.0,0.16204,0.00012,17.09486]
[1778851779159,28.75,79964.39,0.0,0.16085,0.00012,17.01052]
[1778851784684,28.76,79965.57,0.0,0.16103,0.00012,17.02339]
[1778851790254,28.77,79964.28,0.0,0.16098,0.00012,17.01932]
[1778851790708,28.77,79963.94,0.0,0.16095,0.00012,17.01744]
[1778851790756,28.77,79963.94,0.0,0.16095,0.00012,17.01744]
[1778851791345,28.77,79963.94,0.0,0.16095,0.00012,17.01744]
[1778851791413,28.77,79963.94,0.0,0.16095,0.00012,17.01744]
[1778851795949,28.77,79964.49,0.0,0.16105,0.00012,17.02465]
[1778851801043,28.78,79961.2,0.0,0.16068,0.00012,16.99836]
[1778851801792,28.78,79963.6,0.0,0.16098,0.00012,17.01957]
[1778851802000,28.78,79963.6,0.0,0.16098,0.00012,17.01957]
[1778851802008,28.78,79963.6,0.0,0.16098,0.00012,17.01957]
[1778851802249,28.78,79963.6,0.0,0.16098,0.00012,17.01957]
[1778851802453,28.78,79963.6,0.0,0.16098,0.00012,17.01957]
[1778851802504,28.78,79955.47,0.0,0.16,0.00012,16.94983]
[1778851802735,28.78,79955.47,0.0,0.16,0.00012,16.94983]
[1778851803015,28.78,79955.47,0.0,0.16,0.00012,16.94983]
[1778851803581,28.78,79938.74,0.0,0.15798,0.00012,16.80613]
[1778851804325,28.78,79938.74,0.0,0.15798,0.00012,16.80613]
[1778851804330,28.78,79921.51,0.0,0.15593,0.00012,16.65892]
[1778851804697,28.78,79921.51,0.0,0.15593,0.00012,16.65892]
[1778851805452,28.78,79921.51,0.0,0.15593,0.00012,16.65892]
[1778851805545,28.78,79913.23,0.0,0.15495,0.00012,16.58801]
[1778851807285,28.78,79908.78,0.0,0.15443,0.00012,16.54968]
[1778851807351,28.78,79908.78,0.0,0.15443,0.00012,16.54968]
[1778851807384,28.78,79904.76,0.0,0.15396,0.00012,16.51617]
[1778851808866,28.78,79884.46,0.0,0.15158,0.00012,16.34208]
[1778851810766,28.79,79880.9,0.0,0.15118,0.00012,16.3123]
[1778851810806,28.79,79880.9,0.0,0.15118,0.00012,16.3123]
[1778851810880,28.8,79881.91,0.0,0.15143,0.00012,16.33038]
[1778851811888,28.8,79881.91,0.0,0.15143,0.00012,16.33038]
[1778851811890,28.8,79881.91,0.0,0.15143,0.00012,16.33038]
[1778851811941,28.8,79881.91,0.0,0.15143,0.00012,16.33038]
[1778851812021,28.82,79877.32,0.0,0.15102,0.00012,16.30002]
[1778851813333,28.82,79877.32,0.0,0.15102,0.00012,16.30002]
[1778851813348,28.82,79877.32,0.0,0.15102,0.00012,16.30002]
[1778851813414,28.82,79877.32,0.0,0.15102,0.00012,16.30002]
[1778851813514,28.82,79877.0,0.0,0.151,0.00012,16.29843]
[1778851816038,28.83,79874.8,0.0,0.15082,0.00012,16.28562]
[1778851816086,28.83,79874.8,0.0,0.15082,0.00012,16.28562]
[1778851816135,28.83,79869.52,0.0,0.15022,0.00012,16.24091]
[1778851817539,28.83,79869.52,0.0,0.15022,0.00012,16.24091]
[1778851817575,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851817582,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851817723,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851817744,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851817788,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851817933,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818000,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818039,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818059,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818091,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818482,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818486,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818509,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818541,28.84,79859.21,0.0,0.14911,0.00012,16.15894]
[1778851818141,28.84,79859.91,0.0,0.14919,0.00012,16.16495]
[1778851818603,28.84,79859.91,0.0,0.14919,0.00012,16.16495]
[1778851818817,28.84,79859.91,0.0,0.14919,0.00012,16.16495]
[1778851818937,28.85,79859.91,0.0,0.14929,0.00012,16.17212]
[1778851820076,28.85,79859.91,0.0,0.14929,0.00012,16.17212]
[1778851820429,28.87,79855.28,0.0,0.14895,0.00012,16.14642]
[1778851822046,28.87,79855.28,0.0,0.14895,0.00012,16.14642]
[1778851822256,28.88,79845.26,0.0,0.1479,0.00011,16.06797]
[1778851826310,28.91,79843.52,0.0,0.14792,0.00011,16.06942]
[1778851826518,28.91,79843.52,0.0,0.14792,0.00011,16.06942]
[1778851827002,28.93,79840.38,0.0,0.14769,0.00011,16.05168]
[1778851829106,28.95,79834.32,0.0,0.14717,0.00011,16.01272]
[1778851829142,28.95,79834.32,0.0,0.14717,0.00011,16.01272]
[1778851829241,28.95,79839.74,0.0,0.14779,0.00011,16.05902]
[1778851830866,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851830998,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831063,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831118,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831212,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831280,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831391,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831449,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831590,28.95,79839.79,0.0,0.1478,0.00011,16.06004]
[1778851831539,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851831691,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851831997,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832061,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832190,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832280,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832402,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832429,28.96,79867.48,0.0,0.15108,0.00012,16.30056]
[1778851832529,28.98,79881.77,0.0,0.15293,0.00012,16.43575]
[1778851832667,28.98,79881.77,0.0,0.15293,0.00012,16.43575]
[1778851834479,28.99,79880.63,0.0,0.15286,0.00012,16.43063]
[1778851834536,28.99,79880.63,0.0,0.15286,0.00012,16.43063]
[1778851834506,28.99,79882.18,0.0,0.15305,0.00012,16.44436]
[1778851836479,28.99,79882.18,0.0,0.15306,0.00012,16.4448]
[1778851836558,28.99,79882.18,0.0,0.15306,0.00012,16.4448]
[1778851836580,29.0,79879.14,0.0,0.15277,0.00012,16.42406]
[1778851838088,29.01,79896.25,0.0,0.15485,0.00012,16.5752]
[1778851839097,29.01,79917.58,0.0,0.15739,0.00012,16.75821]
[1778851841113,29.01,79904.19,0.0,0.1558,0.00012,16.64398]
[1778851842117,29.01,79892.59,0.0,0.15445,0.00012,16.54571]
[1778851843121,29.02,79877.76,0.0,0.1528,0.00012,16.42555]
[1778851846304,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846343,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846367,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846400,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846493,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846502,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846528,29.03,79883.3,0.0,0.15354,0.00012,16.47939]
[1778851846554,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846640,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846696,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846787,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846828,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846892,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851846928,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847188,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847236,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847292,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847326,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847564,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847600,29.03,79885.47,0.0,0.1538,0.00012,16.49847]
[1778851847602,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851847711,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851847747,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851847963,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851847990,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851848431,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851848453,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851848466,29.03,79887.6,0.0,0.15406,0.00012,16.5172]
[1778851848484,29.03,79885.95,0.0,0.15387,0.00012,16.50365]
[1778851848756,29.03,79885.95,0.0,0.15387,0.00012,16.50365]
[1778851848796,29.03,79885.95,0.0,0.15387,0.00012,16.50365]
[1778851849169,29.03,79885.95,0.0,0.15387,0.00012,16.50365]
[1778851850820,29.04,79887.49,0.0,0.15413,0.00012,16.52225]
[1778851851181,29.04,79886.89,0.0,0.15407,0.00012,16.51766]
[1778851852519,29.04,79886.89,0.0,0.15407,0.00012,16.51766]
[1778851853321,29.05,79899.02,0.0,0.15551,0.00012,16.6223]
[1778851854690,29.06,79899.02,0.0,0.15561,0.00012,16.62953]
[1778851854737,29.06,79899.02,0.0,0.15561,0.00012,16.62953]
[1778851854785,29.06,79899.02,0.0,0.15561,0.00012,16.62953]
[1778851855553,29.07,79887.39,0.0,0.15433,0.00012,16.53647]
[1778851855692,29.07,79887.39,0.0,0.15433,0.00012,16.53647]
[1778851855799,29.07,79887.39,0.0,0.15433,0.00012,16.53647]
[1778851856214,29.07,79886.5,0.0,0.15423,0.00012,16.5292]
[1778851857225,29.08,79865.75,0.0,0.15189,0.00012,16.35812]
[1778851859618,29.09,79865.93,0.0,0.15199,0.00012,16.36522]
[1778851859652,29.1,79867.62,0.0,0.15226,0.00012,16.38476]
[1778851859685,29.1,79867.62,0.0,0.15226,0.00012,16.38476]
[1778851880449,29.27,79707.05,0.0,0.13581,0.00011,15.13835]
[1778851881487,29.27,79707.05,0.0,0.13581,0.00011,15.13835]
[1778851881535,29.28,79750.36,0.0,0.14059,0.00011,15.50799]
[1778851881874,29.28,79750.36,0.0,0.14059,0.00011,15.50799]
[1778851888669,29.31,79744.58,0.0,0.14019,0.00011,15.47708]
[1778851901607,29.37,79747.37,0.0,0.14095,0.00011,15.53264]
[1778851903626,29.39,79750.79,0.0,0.14146,0.00011,15.57135]
[1778851905651,29.39,79737.54,0.0,0.14002,0.00011,15.46102]
[1778851906650,29.39,79713.27,0.0,0.1374,0.00011,15.25833]
[1778851907337,29.39,79713.27,0.0,0.1374,0.00011,15.25833]
[1778851907405,29.39,79713.27,0.0,0.1374,0.00011,15.25833]
[1778851907605,29.39,79713.27,0.0,0.1374,0.00011,15.25833]
[1778851907891,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851907903,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851907905,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851907959,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851908192,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851908225,29.39,79719.45,0.0,0.13807,0.00011,15.31037]
[1778851908666,29.4,79717.17,0.0,0.13789,0.00011,15.29671]
[1778851909571,29.4,79717.17,0.0,0.13789,0.00011,15.29671]
[1778851910272,29.41,79710.02,0.0,0.1372,0.00011,15.24312]
[1778851910681,29.41,79709.07,0.0,0.13711,0.00011,15.23562]
[1778851910917,29.41,79709.07,0.0,0.13711,0.00011,15.23562]
[1778851911034,29.41,79709.07,0.0,0.13711,0.00011,15.23562]
[1778851911703,29.41,79719.05,0.0,0.13819,0.00011,15.31943]
[1778851912010,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851912927,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913105,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913108,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913183,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913242,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913249,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913302,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913506,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913630,29.41,79752.19,0.0,0.1418,0.00011,15.59682]
[1778851913714,29.41,79759.02,0.0,0.14257,0.00011,15.65512]
[1778851916735,29.41,79771.37,0.0,0.14394,0.00011,15.75939]
[1778851921391,29.41,79773.1,0.0,0.14414,0.00011,15.77436]
[1778851921502,29.41,79773.1,0.0,0.14414,0.00011,15.77436]
[1778851921597,29.41,79765.0,0.0,0.14325,0.00011,15.70673]
[1778851922782,29.41,79751.93,0.0,0.14181,0.00011,15.59741]
[1778851927535,29.42,79723.31,0.0,0.13872,0.00011,15.36001]
[1778851928000,29.42,79723.31,0.0,0.13872,0.00011,15.36001]
[1778851928103,29.42,79723.31,0.0,0.13872,0.00011,15.36001]
[1778851928150,29.42,79723.31,0.0,0.13872,0.00011,15.36001]
[1778851928204,29.42,79723.31,0.0,0.13872,0.00011,15.36001]
[1778851928578,29.42,79717.73,0.0,0.13812,0.00011,15.31391]
[1778851931599,29.42,79708.95,0.0,0.13718,0.00011,15.24118]
[1778851931887,29.42,79712.86,0.0,0.13762,0.00011,15.27528]
[1778851931949,29.42,79712.86,0.0,0.13762,0.00011,15.27528]
[1778851931995,29.42,79712.86,0.0,0.13762,0.00011,15.27528]
[1778851932091,29.42,79732.03,0.0,0.1397,0.00011,15.4355]
[1778851932869,29.42,79732.03,0.0,0.1397,0.00011,15.4355]
[1778851933770,29.43,79739.6,0.0,0.14065,0.00011,15.50837]
[1778851935806,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851935863,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936037,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936058,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936074,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936184,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936205,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936219,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936289,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936310,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936317,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936345,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936541,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936555,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936621,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936678,29.44,79732.93,0.0,0.13994,0.00011,15.45378]
[1778851936684,29.44,79722.69,0.0,0.13884,0.00011,15.36938]
[1778851939710,29.44,79736.7,0.0,0.14039,0.00011,15.48846]
[1778851941037,29.44,79731.44,0.0,0.13982,0.00011,15.44505]
[1778851941079,29.44,79731.44,0.0,0.13982,0.00011,15.44505]
[1778851941455,29.44,79731.44,0.0,0.13982,0.00011,15.44505]
[1778851941672,29.44,79731.44,0.0,0.13982,0.00011,15.44505]
[1778851941556,29.44,79729.67,0.0,0.13964,0.00011,15.4309]
[1778851943079,29.44,79735.85,0.0,0.14032,0.00011,15.48323]
[1778851943605,29.44,79735.85,0.0,0.14032,0.00011,15.48323]
[1778851943619,29.44,79735.85,0.0,0.14032,0.00011,15.48323]
[1778851943684,29.44,79735.85,0.0,0.14032,0.00011,15.48323]
[1778851944509,29.45,79734.14,0.0,0.14014,0.00011,15.46952]
[1778851944545,29.45,79734.14,0.0,0.14014,0.00011,15.46952]
[1778851944727,29.45,79730.59,0.0,0.13977,0.00011,15.44047]
[1778851945628,29.45,79730.59,0.0,0.13977,0.00011,15.44047]
[1778851945743,29.45,79730.59,0.0,0.13977,0.00011,15.44047]
[1778851945770,29.45,79721.88,0.0,0.13883,0.00011,15.3681]
[1778851946459,29.45,79721.88,0.0,0.13883,0.00011,15.3681]
[1778851947986,29.45,79712.93,0.0,0.13787,0.00011,15.29448]
[1778851948399,29.45,79712.93,0.0,0.13787,0.00011,15.29448]
[1778851948471,29.45,79712.93,0.0,0.13787,0.00011,15.29448]
[1778851948520,29.45,79711.87,0.0,0.13777,0.00011,15.28626]
[1778851948830,29.45,79711.87,0.0,0.13777,0.00011,15.28626]
[1778851949157,29.45,79711.87,0.0,0.13777,0.00011,15.28626]
[1778851949223,29.45,79711.87,0.0,0.13777,0.00011,15.28626]
[1778851949603,29.45,79711.87,0.0,0.13777,0.00011,15.28626]
[1778851949610,29.45,79716.44,0.0,0.13826,0.00011,15.3244]
[1778851950019,29.45,79716.44,0.0,0.13826,0.00011,15.3244]
[1778851950175,29.45,79716.44,0.0,0.13826,0.00011,15.3244]
[1778851950195,29.45,79716.44,0.0,0.13826,0.00011,15.3244]
[1778851950237,29.45,79699.66,0.0,0.13647,0.00011,15.1851]
[1778851953029,29.45,79693.61,0.0,0.13581,0.00011,15.13167]
[1778851953091,29.45,79693.61,0.0,0.13581,0.00011,15.13167]
[1778851953157,29.45,79699.0,0.0,0.13639,0.00011,15.17713]
[1778851955336,29.45,79699.0,0.0,0.13639,0.00011,15.17745]
[1778851955343,29.45,79699.0,0.0,0.13639,0.00011,15.17745]
[1778851955372,29.45,79688.56,0.0,0.13528,0.00011,15.09081]
[1778851957919,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958003,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958027,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958087,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958116,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958193,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958249,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958297,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958313,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958486,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958500,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958525,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958736,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958766,29.46,79685.38,0.0,0.13497,0.00011,15.06655]
[1778851958587,29.46,79685.73,0.0,0.13502,0.00011,15.07023]
[1778851959055,29.46,79685.73,0.0,0.13502,0.00011,15.07023]
[1778851961811,29.46,79684.24,0.0,0.13488,0.00011,15.05937]
[1778851962077,29.46,79681.7,0.0,0.13462,0.00011,15.03901]
[1778851964092,29.47,79669.1,0.0,0.13331,0.00011,14.93596]
[1778851965613,29.47,79669.1,0.0,0.13331,0.00011,14.93596]
[1778851965632,29.47,79668.87,0.0,0.13331,0.00011,14.9359]
[1778851967132,29.47,79668.87,0.0,0.13331,0.00011,14.9359]
[1778851967153,29.47,79668.59,0.0,0.1333,0.00011,14.9345]
[1778851971254,29.48,79678.79,0.0,0.13442,0.00011,15.02283]
[1778851973621,29.48,79690.03,0.0,0.13564,0.00011,15.11863]
[1778851979274,29.48,79689.78,0.0,0.13565,0.00011,15.119]
[1778851979419,29.48,79689.78,0.0,0.13565,0.00011,15.119]
[1778851979654,29.48,79689.78,0.0,0.13565,0.00011,15.119]
[1778851979719,29.49,79682.93,0.0,0.13494,0.00011,15.06332]
[1778851981215,29.49,79668.38,0.0,0.13341,0.00011,14.94321]
[1778851985688,29.49,79660.24,0.0,0.13258,0.0001,14.8778]
[1778851985895,29.49,79664.8,0.0,0.13308,0.00011,14.91688]
[1778851986301,29.49,79664.8,0.0,0.13308,0.00011,14.91688]
[1778851986424,29.49,79664.8,0.0,0.13308,0.00011,14.91688]
[1778851986563,29.49,79664.8,0.0,0.13308,0.00011,14.91688]
[1778851986647,29.49,79655.27,0.0,0.13209,0.0001,14.83849]
[1778851988264,29.49,79641.47,0.0,0.13065,0.0001,14.72472]
[1778851988883,29.49,79641.47,0.0,0.13065,0.0001,14.72472]
[1778851989354,29.49,79641.47,0.0,0.13065,0.0001,14.72472]
[1778851990647,29.5,79649.53,0.0,0.13157,0.0001,14.79769]
[1778851991643,29.51,79652.38,0.0,0.13195,0.0001,14.82753]
[1778851991860,29.51,79654.74,0.0,0.1322,0.0001,14.84757]
[1778851992013,29.51,79654.74,0.0,0.1322,0.0001,14.84757]
[1778851992042,29.51,79654.74,0.0,0.1322,0.0001,14.84757]
[1778851992292,29.51,79655.09,0.0,0.13224,0.0001,14.85047]
[1778851993299,29.51,79667.61,0.0,0.13356,0.00011,14.95494]
[1778851994461,29.51,79667.61,0.0,0.13356,0.00011,14.95494]
[1778851994518,29.52,79650.28,0.0,0.13176,0.0001,14.81264]
[1778851997220,29.52,79648.07,0.0,0.13154,0.0001,14.79489]
[1778851997568,29.52,79648.07,0.0,0.13154,0.0001,14.79489]
[1778851997573,29.54,79647.96,0.0,0.13168,0.0001,14.80581]
[1778852000546,29.54,79653.95,0.0,0.13238,0.0001,14.86095]
[1778852002590,29.55,79659.31,0.0,0.13296,0.0001,14.90678]
[1778852002631,29.55,79659.31,0.0,0.13296,0.0001,14.90678]
[1778852002698,29.55,79659.31,0.0,0.13296,0.0001,14.90678]
[1778852002799,29.55,79658.93,0.0,0.13293,0.0001,14.90406]
[1778852003632,29.55,79658.93,0.0,0.13293,0.0001,14.90406]
[1778852003822,29.55,79654.01,0.0,0.13242,0.0001,14.86378]
[1778852004646,29.55,79654.01,0.0,0.13242,0.0001,14.86378]
[1778852004755,29.55,79654.01,0.0,0.13242,0.0001,14.86378]
[1778852005890,29.56,79643.46,0.0,0.1314,0.0001,14.78285]
[1778852006696,29.56,79643.46,0.0,0.1314,0.0001,14.78285]
[1778852006754,29.56,79643.46,0.0,0.1314,0.0001,14.78285]
[1778852006760,29.56,79643.46,0.0,0.1314,0.0001,14.78285]
[1778852006817,29.56,79643.46,0.0,0.1314,0.0001,14.78285]
[1778852006791,29.57,79644.02,0.0,0.13154,0.0001,14.79371]
[1778852007776,29.57,79644.02,0.0,0.13154,0.0001,14.79371]
[1778852007828,29.57,79644.02,0.0,0.13154,0.0001,14.79371]
[1778852008852,29.58,79631.29,0.0,0.1303,0.0001,14.69481]
[1778852011463,29.59,79624.4,0.0,0.12968,0.0001,14.64557]
[1778852011674,29.59,79624.4,0.0,0.12968,0.0001,14.64557]
[1778852012845,29.59,79632.08,0.0,0.13046,0.0001,14.70597]
[1778852013448,29.59,79632.13,0.0,0.13048,0.0001,14.70714]
[1778852016695,29.6,79644.28,0.0,0.13177,0.0001,14.80994]
[1778852022512,29.6,79643.9,0.0,0.13178,0.0001,14.81045]
[1778852027548,29.61,79641.72,0.0,0.13159,0.0001,14.79541]
[1778852032584,29.61,79645.03,0.0,0.13197,0.0001,14.82573]
[1778852035850,29.61,79656.85,0.0,0.13322,0.0001,14.92491]
[1778852038108,29.61,79652.03,0.0,0.13273,0.0001,14.88554]
[1778852038239,29.61,79652.03,0.0,0.13273,0.0001,14.88554]
[1778852038244,29.61,79652.03,0.0,0.13273,0.0001,14.88554]
[1778852038327,29.61,79652.03,0.0,0.13273,0.0001,14.88554]
[1778852038746,29.62,79639.9,0.0,0.13147,0.0001,14.78636]
[1778852040412,29.62,79631.11,0.0,0.13057,0.0001,14.71446]
[1778852040544,29.62,79631.11,0.0,0.13057,0.0001,14.71446]
[1778852040772,29.62,79627.92,0.0,0.13025,0.0001,14.68881]
[1778852041272,29.62,79627.92,0.0,0.13025,0.0001,14.68881]
[1778852043764,29.62,79620.92,0.0,0.12955,0.0001,14.63256]
[1778852043844,29.62,79622.73,0.0,0.12974,0.0001,14.64816]
[1778852045844,29.63,79627.02,0.0,0.13029,0.0001,14.69216]
[1778852045857,29.63,79627.02,0.0,0.13029,0.0001,14.69216]
[1778852047575,29.64,79624.44,0.0,0.13005,0.0001,14.6723]
[1778852047579,29.64,79624.44,0.0,0.13005,0.0001,14.6723]
[1778852047599,29.64,79624.44,0.0,0.13005,0.0001,14.6723]
[1778852047814,29.64,79624.44,0.0,0.13005,0.0001,14.67292]
[1778852048710,29.64,79624.44,0.0,0.13005,0.0001,14.67292]
[1778852048823,29.64,79622.26,0.0,0.12984,0.0001,14.65561]
[1778852053844,29.64,79622.99,0.0,0.12995,0.0001,14.66415]
[1778852058680,29.65,79622.66,0.0,0.12995,0.0001,14.66468]
[1778852058761,29.65,79622.66,0.0,0.12995,0.0001,14.66468]
[1778852059116,29.65,79624.42,0.0,0.13014,0.0001,14.67978]
[1778852059174,29.65,79624.42,0.0,0.13014,0.0001,14.67978]
[1778852061851,29.65,79626.51,0.0,0.13038,0.0001,14.69845]
[1778852061995,29.65,79626.49,0.0,0.13038,0.0001,14.69888]
[1778852062244,29.65,79626.49,0.0,0.13038,0.0001,14.69888]
[1778852062293,29.65,79626.49,0.0,0.13038,0.0001,14.69888]
[1778852067266,29.67,79630.09,0.0,0.13089,0.0001,14.73899]
[1778852067320,29.67,79630.09,0.0,0.13089,0.0001,14.73899]
[1778852067411,29.67,79630.09,0.0,0.13089,0.0001,14.73899]
[1778852067483,29.67,79630.09,0.0,0.13089,0.0001,14.73899]
[1778852072061,29.67,79628.77,0.0,0.13076,0.0001,14.72657]
[1778852072215,29.67,79628.77,0.0,0.13076,0.0001,14.72657]
[1778852072594,29.67,79628.77,0.0,0.13076,0.0001,14.72657]
[1778852072768,29.67,79628.77,0.0,0.13076,0.0001,14.72657]
[1778852072797,29.67,79623.37,0.0,0.13022,0.0001,14.68358]
[1778852074292,29.67,79623.37,0.0,0.13022,0.0001,14.68358]
[1778852074386,29.67,79623.37,0.0,0.13022,0.0001,14.68358]
[1778852074714,29.67,79623.37,0.0,0.13022,0.0001,14.68358]
[1778852074778,29.68,79619.0,0.0,0.12978,0.0001,14.64899]
[1778852075191,29.68,79635.51,0.0,0.13149,0.0001,14.7847]
[1778852076620,29.69,79645.91,0.0,0.13268,0.0001,14.87895]
[1778852077223,29.69,79645.91,0.0,0.13268,0.0001,14.87895]
[1778852077498,29.69,79634.92,0.0,0.13154,0.0001,14.7885]
[1778852078614,29.69,79624.94,0.0,0.13052,0.0001,14.70747]
[1778852082327,29.69,79638.27,0.0,0.13192,0.0001,14.81898]
[1778852083856,29.69,79638.27,0.0,0.13192,0.0001,14.81898]
[1778852083917,29.69,79638.27,0.0,0.13192,0.0001,14.81898]
[1778852084899,29.7,79638.27,0.0,0.13193,0.0001,14.81966]
[1778852084918,29.7,79640.36,0.0,0.13216,0.0001,14.83788]
[1778852087153,29.7,79642.51,0.0,0.13239,0.0001,14.85613]
[1778852087183,29.7,79642.51,0.0,0.13239,0.0001,14.85613]
[1778852087313,29.7,79638.82,0.0,0.13202,0.0001,14.8265]
[1778852090321,29.7,79642.9,0.0,0.13246,0.0001,14.86107]
[1778852090502,29.7,79642.9,0.0,0.13246,0.0001,14.86107]
[1778852090676,29.7,79650.43,0.0,0.13325,0.0001,14.92362]
[1778852091030,29.7,79650.43,0.0,0.13325,0.0001,14.92362]
[1778852091129,29.7,79650.43,0.0,0.13325,0.0001,14.92362]
[1778852091228,29.7,79657.83,0.0,0.13403,0.0001,14.9851]
[1778852092768,29.7,79657.83,0.0,0.13403,0.0001,14.9851]
[1778852092901,29.7,79670.61,0.0,0.13538,0.00011,15.09118]
[1778852093092,29.7,79670.61,0.0,0.13538,0.00011,15.09118]
[1778852093110,29.7,79670.61,0.0,0.13538,0.00011,15.09118]
[1778852093630,29.7,79685.32,0.0,0.13695,0.00011,15.2133]
[1778852095172,29.71,79673.19,0.0,0.13568,0.00011,15.11405]
[1778852096262,29.71,79673.19,0.0,0.13568,0.00011,15.11405]
[1778852096323,29.71,79663.35,0.0,0.13464,0.00011,15.03323]
[1778852101194,29.71,79672.47,0.0,0.13563,0.00011,15.11039]
[1778852101329,29.71,79672.47,0.0,0.13563,0.00011,15.11039]
[1778852101448,29.71,79672.47,0.0,0.13563,0.00011,15.11039]
[1778852101602,29.71,79672.47,0.0,0.13563,0.00011,15.11039]
[1778852101663,29.71,79672.47,0.0,0.13563,0.00011,15.11039]
[1778852101704,29.71,79657.02,0.0,0.13401,0.0001,14.98361]
[1778852102761,29.71,79657.02,0.0,0.13401,0.0001,14.98361]
[1778852102791,29.71,79657.02,0.0,0.13401,0.0001,14.98361]
[1778852102862,29.71,79642.68,0.0,0.13252,0.0001,14.86604]
[1778852104564,29.71,79642.68,0.0,0.13252,0.0001,14.86604]
[1778852104640,29.71,79642.68,0.0,0.13252,0.0001,14.86604]
[1778852104813,29.71,79630.57,0.0,0.13127,0.0001,14.7672]
[1778852106312,29.71,79630.57,0.0,0.13127,0.0001,14.7672]
[1778852106828,29.71,79630.57,0.0,0.13127,0.0001,14.7672]
[1778852106843,29.71,79630.57,0.0,0.13127,0.0001,14.7672]
[1778852106876,29.71,79630.57,0.0,0.13127,0.0001,14.7672]
[1778852106964,29.71,79620.69,0.0,0.13026,0.0001,14.68669]
[1778852107527,29.71,79620.69,0.0,0.13026,0.0001,14.68669]
[1778852107895,29.71,79621.2,0.0,0.13032,0.0001,14.69133]
[1778852109681,29.71,79623.7,0.0,0.13058,0.0001,14.71208]
[1778852109705,29.71,79623.7,0.0,0.13058,0.0001,14.71208]
[1778852109978,29.71,79623.22,0.0,0.13054,0.0001,14.70833]
[1778852111663,29.72,79631.08,0.0,0.13135,0.0001,14.7734]
[1778852111992,29.72,79631.08,0.0,0.13135,0.0001,14.7734]
[1778852111977,29.72,79629.9,0.0,0.13124,0.0001,14.7643]
[1778852112311,29.72,79629.9,0.0,0.13124,0.0001,14.76474]
[1778852113688,29.72,79629.9,0.0,0.13124,0.0001,14.76474]
[1778852113793,29.72,79629.9,0.0,0.13124,0.0001,14.76474]
[1778852113895,29.72,79629.78,0.0,0.13124,0.0001,14.76419]
[1778852115702,29.72,79622.07,0.0,0.13045,0.0001,14.70147]
[1778852115893,29.72,79618.4,0.0,0.13008,0.0001,14.67203]
[1778852116591,29.72,79618.4,0.0,0.13008,0.0001,14.67203]
[1778852117342,29.72,79616.83,0.0,0.12993,0.0001,14.65969]
[1778852117351,29.72,79616.83,0.0,0.12993,0.0001,14.65969]
[1778852117518,29.72,79616.83,0.0,0.12993,0.0001,14.65969]
[1778852117753,29.72,79616.83,0.0,0.12993,0.0001,14.65969]
[1778852117972,29.72,79621.11,0.0,0.13037,0.0001,14.69534]
[1778852122932,29.73,79610.12,0.0,0.12928,0.0001,14.60796]
[1778852125920,29.73,79610.99,0.0,0.12939,0.0001,14.61655]
[1778852125934,29.73,79614.71,0.0,0.12978,0.0001,14.64751]
[1778852127914,29.73,79626.94,0.0,0.13105,0.0001,14.7488]
[1778852128557,29.73,79638.21,0.0,0.13222,0.0001,14.84165]
[1778852130248,29.73,79638.21,0.0,0.13222,0.0001,14.84227]
[1778852130331,29.73,79638.21,0.0,0.13222,0.0001,14.84227]
[1778852131209,29.73,79644.89,0.0,0.13293,0.0001,14.89775]
[1778852131324,29.73,79644.89,0.0,0.13293,0.0001,14.89775]
[1778852132456,29.73,79633.83,0.0,0.13176,0.0001,14.80366]
[1778852133832,29.74,79621.84,0.0,0.13053,0.0001,14.70582]
[1778852134734,29.74,79621.84,0.0,0.13053,0.0001,14.70582]
[1778852134776,29.74,79621.84,0.0,0.13053,0.0001,14.70582]
[1778852135391,29.75,79624.87,0.0,0.13093,0.0001,14.73715]
[1778852135563,29.75,79624.87,0.0,0.13093,0.0001,14.73715]
[1778852135566,29.75,79637.22,0.0,0.13221,0.0001,14.83914]
[1778852139485,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139501,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139513,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139653,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139688,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139737,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139748,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139864,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139893,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139968,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139985,29.75,79646.22,0.0,0.13317,0.0001,14.91464]
[1778852139967,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140094,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140109,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140199,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140235,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140327,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140364,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140430,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140460,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140514,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140544,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140872,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140900,29.75,79646.26,0.0,0.13318,0.0001,14.91552]
[1778852140932,29.75,79651.6,0.0,0.13374,0.0001,14.96001]
[1778852141186,29.75,79651.6,0.0,0.13374,0.0001,14.96001]
[1778852141225,29.75,79651.6,0.0,0.13374,0.0001,14.96001]
[1778852141519,29.75,79651.6,0.0,0.13375,0.0001,14.96052]
[1778852142330,29.75,79651.6,0.0,0.13375,0.0001,14.96052]
[1778852142342,29.75,79651.6,0.0,0.13375,0.0001,14.96052]
[1778852143004,29.75,79653.76,0.0,0.13398,0.0001,14.9788]
[1778852144756,29.75,79653.39,0.0,0.13395,0.0001,14.97624]
[1778852144820,29.75,79653.39,0.0,0.13395,0.0001,14.97624]
[1778852144838,29.75,79653.39,0.0,0.13395,0.0001,14.97624]
[1778852144905,29.75,79653.39,0.0,0.13395,0.0001,14.97624]
[1778852145006,29.75,79652.15,0.0,0.13383,0.0001,14.96654]
[1778852146553,29.75,79641.63,0.0,0.13274,0.0001,14.88077]
[1778852147881,29.76,79629.71,0.0,0.13151,0.0001,14.78343]
[1778852150570,29.76,79629.47,0.0,0.1315,0.0001,14.78246]
[1778852150626,29.76,79629.47,0.0,0.1315,0.0001,14.78246]
[1778852150636,29.76,79627.88,0.0,0.13134,0.0001,14.76983]
[1778852152625,29.76,79627.88,0.0,0.13134,0.0001,14.77026]
[1778852152632,29.76,79629.41,0.0,0.13151,0.0001,14.78324]
[1778852155617,29.76,79618.3,0.0,0.13038,0.0001,14.69352]
[1778852160653,29.77,79615.1,0.0,0.13008,0.0001,14.66957]
[1778852163673,29.77,79605.16,0.0,0.12909,0.0001,14.58992]
[1778852164417,29.77,79605.16,0.0,0.12909,0.0001,14.58992]
[1778852164613,29.77,79605.16,0.0,0.12909,0.0001,14.58992]
[1778852164870,29.77,79605.16,0.0,0.12909,0.0001,14.58992]
[1778852165041,29.77,79592.88,0.0,0.12784,0.0001,14.49013]
[1778852166765,29.77,79588.55,0.0,0.12741,0.0001,14.45539]
[1778852168516,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168545,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168550,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168654,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168668,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168817,29.77,79591.55,0.0,0.12773,0.0001,14.48072]
[1778852168861,29.77,79591.42,0.0,0.12772,0.0001,14.4803]
[1778852170940,29.77,79591.42,0.0,0.12773,0.0001,14.48069]
[1778852171011,29.77,79591.42,0.0,0.12773,0.0001,14.48069]
[1778852171002,29.77,79589.15,0.0,0.1275,0.0001,14.46253]
[1778852173472,29.77,79586.91,0.0,0.12729,0.0001,14.44537]
[1778852173572,29.77,79586.91,0.0,0.12729,0.0001,14.44537]
[1778852173682,29.77,79586.91,0.0,0.12729,0.0001,14.44537]
[1778852173815,29.77,79586.91,0.0,0.12729,0.0001,14.44537]
[1778852173899,29.78,79577.66,0.0,0.12636,0.0001,14.3704]
[1778852174633,29.78,79577.66,0.0,0.12636,0.0001,14.3704]
[1778852174775,29.78,79577.66,0.0,0.12636,0.0001,14.3704]
[1778852174808,29.78,79577.66,0.0,0.12636,0.0001,14.3704]
[1778852178658,29.78,79578.77,0.0,0.12651,0.0001,14.38222]
[1778852179292,29.78,79578.74,0.0,0.12651,0.0001,14.38251]
[1778852179300,29.78,79578.74,0.0,0.12651,0.0001,14.38251]
[1778852179796,29.78,79579.41,0.0,0.12659,0.0001,14.3885]
[1778852184829,29.79,79580.89,0.0,0.12677,0.0001,14.40291]
[1778852187893,29.79,79596.11,0.0,0.12832,0.0001,14.52854]
[1778852188529,29.79,79596.11,0.0,0.12832,0.0001,14.52854]
[1778852188743,29.79,79596.11,0.0,0.12832,0.0001,14.52854]
[1778852188757,29.79,79596.11,0.0,0.12832,0.0001,14.52854]
[1778852188855,29.79,79596.11,0.0,0.12833,0.0001,14.52885]
[1778852189922,29.79,79616.86,0.0,0.13046,0.0001,14.69916]
[1778852194039,29.79,79611.06,0.0,0.12985,0.0001,14.64921]
[1778852194110,29.79,79611.06,0.0,0.12985,0.0001,14.64921]
[1778852194105,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852194131,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852194176,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852194737,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852195019,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852195132,29.79,79613.78,0.0,0.13014,0.0001,14.67212]
[1778852195030,29.79,79618.15,0.0,0.1306,0.0001,14.70855]
[1778852195233,29.79,79618.15,0.0,0.1306,0.0001,14.70855]
[1778852195907,29.79,79618.15,0.0,0.1306,0.0001,14.70855]
[1778852198495,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198508,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198520,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198558,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198579,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198642,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198668,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198747,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198789,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198811,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198848,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198902,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852198950,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852199040,29.8,79611.17,0.0,0.1299,0.0001,14.65307]
[1778852199081,29.8,79606.07,0.0,0.12939,0.0001,14.61196]
[1778852199765,29.8,79606.07,0.0,0.12939,0.0001,14.61196]
[1778852199768,29.8,79606.07,0.0,0.12939,0.0001,14.61196]
[1778852199800,29.8,79606.07,0.0,0.12939,0.0001,14.61196]
[1778852199935,29.8,79606.07,0.0,0.1294,0.0001,14.61256]
[1778852204970,29.8,79602.38,0.0,0.12906,0.0001,14.58523]
[1778852207121,29.8,79588.67,0.0,0.12768,0.0001,14.47432]
[1778852212143,29.81,79588.88,0.0,0.12774,0.0001,14.47939]
[1778852214049,29.81,79579.2,0.0,0.12678,0.0001,14.40184]
[1778852219076,29.82,79582.28,0.0,0.12714,0.0001,14.43083]
[1778852224118,29.82,79587.58,0.0,0.12771,0.0001,14.47696]
[1778852229148,29.83,79587.39,0.0,0.12775,0.0001,14.47962]
[1778852232951,29.83,79592.63,0.0,0.1283,0.0001,14.5245]
[1778852233179,29.83,79597.05,0.0,0.12876,0.0001,14.56123]
[1778852234987,29.83,79602.42,0.0,0.12932,0.0001,14.60571]
[1778852235021,29.83,79602.42,0.0,0.12932,0.0001,14.60571]
[1778852236658,29.84,79603.51,0.0,0.12944,0.0001,14.61579]
[1778852236729,29.84,79603.51,0.0,0.12944,0.0001,14.61579]
[1778852237123,29.84,79603.51,0.0,0.12944,0.0001,14.61579]
[1778852237286,29.84,79605.79,0.0,0.12968,0.0001,14.63496]
[1778852237930,29.84,79605.79,0.0,0.12968,0.0001,14.63496]
[1778852238021,29.84,79605.79,0.0,0.12968,0.0001,14.63496]
[1778852238072,29.84,79605.79,0.0,0.12968,0.0001,14.63496]
[1778852238104,29.84,79605.79,0.0,0.12968,0.0001,14.63496]
[1778852238212,29.84,79609.72,0.0,0.13009,0.0001,14.66759]
[1778852238401,29.84,79609.72,0.0,0.13009,0.0001,14.66759]
[1778852239218,29.84,79607.76,0.0,0.1299,0.0001,14.65218]
[1778852241100,29.84,79601.55,0.0,0.12927,0.0001,14.60147]
[1778852241140,29.84,79601.55,0.0,0.12927,0.0001,14.60147]
[1778852241181,29.84,79603.41,0.0,0.12947,0.0001,14.61796]
[1778852242838,29.84,79603.41,0.0,0.12947,0.0001,14.61796]
[1778852242897,29.84,79597.3,0.0,0.12886,0.0001,14.56928]
[1778852244614,29.84,79592.78,0.0,0.12841,0.0001,14.53302]
[1778852246941,29.85,79592.94,0.0,0.12845,0.0001,14.53564]
[1778852246943,29.85,79592.94,0.0,0.12845,0.0001,14.53564]
[1778852246995,29.85,79592.94,0.0,0.12845,0.0001,14.53564]
[1778852247030,29.85,79592.82,0.0,0.12844,0.0001,14.53532]
[1778852251134,29.85,79591.61,0.0,0.12834,0.0001,14.52745]
[1778852251561,29.85,79590.81,0.0,0.12824,0.0001,14.51738]
[1778852251978,29.85,79571.36,0.0,0.12629,0.0001,14.35979]
[1778852252695,29.85,79571.36,0.0,0.12629,0.0001,14.35979]
[1778852252987,29.85,79571.36,0.0,0.12629,0.0001,14.35979]
[1778852252996,29.85,79553.68,0.0,0.12453,0.0001,14.21629]
[1778852255115,29.85,79550.89,0.0,0.12427,0.0001,14.19579]
[1778852257349,29.88,79565.97,0.0,0.12601,0.0001,14.33686]
[1778852258903,29.88,79565.97,0.0,0.12601,0.0001,14.33686]
[1778852258910,29.88,79565.97,0.0,0.12601,0.0001,14.33686]
[1778852259202,29.89,79559.82,0.0,0.12542,0.0001,14.28889]
[1778852264236,29.92,79557.88,0.0,0.12553,0.0001,14.29673]
[1778852269233,29.93,79567.6,0.0,0.12655,0.0001,14.38009]
[1778852274321,29.96,79560.48,0.0,0.1261,0.0001,14.34311]
[1778852278171,29.98,79546.13,0.0,0.12482,0.0001,14.23818]
[1778852280550,29.98,79548.81,0.0,0.1251,0.0001,14.26132]
[1778852280590,29.98,79548.81,0.0,0.1251,0.0001,14.26132]
[1778852280749,29.98,79548.81,0.0,0.1251,0.0001,14.26132]
[1778852280815,29.98,79545.34,0.0,0.12476,0.0001,14.23329]
[1778852281634,29.98,79545.34,0.0,0.12476,0.0001,14.23329]
[1778852281856,29.98,79540.42,0.0,0.12428,0.0001,14.1943]
[1778852283787,29.98,79540.26,0.0,0.12427,0.0001,14.1937]
[1778852284174,29.98,79540.26,0.0,0.12427,0.0001,14.1937]
[1778852284186,29.99,79519.34,0.0,0.12223,0.0001,14.02592]
[1778852285558,29.99,79500.97,0.0,0.12046,0.0001,13.88]
[1778852286820,29.99,79500.97,0.0,0.12046,0.0001,13.88]
[1778852287099,29.99,79500.97,0.0,0.12046,0.0001,13.88]
[1778852287201,29.99,79489.3,0.0,0.11936,0.0001,13.78848]
[1778852287593,29.99,79489.3,0.0,0.11936,0.0001,13.78848]
[1778852288838,29.99,79487.94,0.0,0.11924,0.0001,13.77858]
[1778852289527,29.99,79478.6,0.0,0.11836,0.0001,13.70491]
[1778852289887,29.99,79478.6,0.0,0.11836,0.0001,13.70491]
[1778852290413,30.01,79474.43,0.0,0.11805,0.0001,13.67881]
[1778852290593,30.01,79474.43,0.0,0.11805,0.0001,13.67881]
[1778852290957,30.01,79474.43,0.0,0.11805,0.0001,13.67881]
[1778852292425,30.03,79477.77,0.0,0.1186,0.0001,13.72405]
[1778852292883,30.03,79477.77,0.0,0.1186,0.0001,13.72405]
[1778852293084,30.03,79451.75,0.0,0.11613,9e-05,13.51687]
[1778852293865,30.05,79424.45,0.0,0.11372,9e-05,13.31176]
[1778852294884,30.08,79414.54,0.0,0.11301,9e-05,13.25129]
[1778852295536,30.08,79414.54,0.0,0.11301,9e-05,13.25129]
[1778852297701,30.1,79400.04,0.0,0.11184,9e-05,13.15049]
[1778852299991,30.1,79390.21,0.0,0.11097,9e-05,13.07578]
[1778852301768,30.12,79378.68,0.0,0.11008,9e-05,12.99883]
[1778852302738,30.12,79367.73,0.0,0.10911,9e-05,12.91461]
[1778852303747,30.15,79355.94,0.0,0.10823,9e-05,12.83774]
[1778852305768,30.19,79345.44,0.0,0.10767,9e-05,12.78823]
[1778852306447,30.19,79345.44,0.0,0.10767,9e-05,12.78823]
[1778852307760,30.19,79341.69,0.0,0.10734,9e-05,12.75914]
[1778852312214,30.27,79377.91,0.0,0.11112,9e-05,13.08488]
[1778852315205,30.31,79339.19,0.0,0.10798,9e-05,12.81175]
[1778852316880,30.33,79326.45,0.0,0.10703,9e-05,12.72821]
[1778852321880,30.39,79319.91,0.0,0.10692,9e-05,12.71766]
[1778852323894,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852324982,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325013,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325021,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325048,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325128,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325177,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325260,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325313,30.43,79330.49,0.0,0.10813,9e-05,12.82333]
[1778852325349,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325524,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325568,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325714,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325788,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325903,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325937,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852325986,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326029,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326091,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326117,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326196,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326299,30.46,79350.02,0.0,0.11012,9e-05,12.99589]
[1778852326277,30.48,79341.78,0.0,0.10949,9e-05,12.94092]
[1778852328477,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852328480,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852328528,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852329024,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852329084,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852329158,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852329204,30.49,79338.22,0.0,0.10929,9e-05,12.92298]
[1778852329259,30.53,79344.39,0.0,0.11013,9e-05,12.99523]
[1778852329640,30.53,79344.39,0.0,0.11013,9e-05,12.99523]
[1778852329693,30.53,79344.39,0.0,0.11013,9e-05,12.99523]
[1778852330093,30.53,79344.39,0.0,0.11013,9e-05,12.99523]
[1778852330168,30.53,79344.39,0.0,0.11013,9e-05,12.99523]
[1778852330244,30.53,79334.92,0.0,0.10928,9e-05,12.92219]
[1778852333103,30.56,79332.34,0.0,0.1093,9e-05,12.92291]
[1778852333368,30.59,79345.09,0.0,0.11067,9e-05,13.04162]
[1778852333934,30.59,79345.09,0.0,0.11067,9e-05,13.04162]
[1778852335740,30.61,79343.55,0.0,0.11066,9e-05,13.04008]
[1778852336111,30.61,79343.55,0.0,0.11066,9e-05,13.04008]
[1778852336191,30.61,79335.3,0.0,0.10994,9e-05,12.97765]
[1778852337993,30.61,79348.48,0.0,0.11112,9e-05,13.07999]
[1778852342391,30.65,79341.14,0.0,0.11081,9e-05,13.05215]
[1778852342834,30.65,79340.51,0.0,0.11076,9e-05,13.04827]
[1778852343038,30.67,79356.64,0.0,0.11231,9e-05,13.18144]
[1778852343591,30.67,79356.64,0.0,0.11231,9e-05,13.18144]
[1778852343717,30.67,79356.64,0.0,0.11231,9e-05,13.18144]
[1778852343731,30.67,79356.64,0.0,0.11231,9e-05,13.18144]
[1778852344399,30.68,79359.57,0.0,0.11266,9e-05,13.21068]
[1778852344660,30.68,79359.57,0.0,0.11266,9e-05,13.21068]
[1778852344738,30.68,79359.57,0.0,0.11266,9e-05,13.21068]
[1778852345051,30.68,79359.57,0.0,0.11266,9e-05,13.2114]
[1778852346053,30.68,79335.37,0.0,0.1105,9e-05,13.0255]
[1778852350078,30.68,79322.64,0.0,0.1094,9e-05,12.93021]
[1778852351036,30.68,79322.64,0.0,0.1094,9e-05,12.93021]
[1778852351508,30.7,79294.25,0.0,0.10701,9e-05,12.72135]
[1778852352111,30.7,79294.0,0.0,0.10699,9e-05,12.72012]
[1778852353168,30.7,79294.0,0.0,0.10699,9e-05,12.72012]
[1778852353287,30.7,79270.0,0.0,0.10492,9e-05,12.53767]
[1778852353912,30.7,79270.0,0.0,0.10492,9e-05,12.53767]
[1778852356132,30.7,79259.71,0.0,0.10407,9e-05,12.46258]
[1778852356652,30.7,79259.71,0.0,0.10407,9e-05,12.46258]
[1778852356692,30.7,79259.71,0.0,0.10407,9e-05,12.46258]
[1778852357145,30.7,79258.3,0.0,0.10396,9e-05,12.45258]
[1778852359936,30.71,79258.22,0.0,0.10397,9e-05,12.45332]
[1778852360036,30.71,79258.22,0.0,0.10397,9e-05,12.45332]
[1778852360231,30.71,79258.22,0.0,0.10397,9e-05,12.45332]
[1778852360251,30.71,79272.59,0.0,0.10521,9e-05,12.56281]
[1778852360520,30.71,79272.59,0.0,0.10521,9e-05,12.56281]
[1778852361182,30.71,79272.1,0.0,0.10516,9e-05,12.55909]
[1778852362476,30.71,79295.27,0.0,0.10717,9e-05,12.73528]
[1778852363184,30.71,79295.27,0.0,0.10717,9e-05,12.73528]
[1778852363250,30.71,79332.19,0.0,0.11043,9e-05,13.01889]
[1778852363889,30.71,79332.19,0.0,0.11043,9e-05,13.01889]
[1778852364143,30.71,79332.19,0.0,0.11043,9e-05,13.01889]
[1778852364474,30.71,79331.55,0.0,0.11037,9e-05,13.01397]
[1778852364579,30.71,79331.55,0.0,0.11037,9e-05,13.01397]
[1778852365223,30.71,79329.97,0.0,0.11025,9e-05,13.00363]
[1778852370264,30.72,79335.03,0.0,0.11074,9e-05,13.04558]
[1778852373577,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373596,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373621,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373629,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373636,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373698,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373719,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373734,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373762,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373825,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373846,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373863,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373883,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373932,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852373987,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852374384,30.72,79332.62,0.0,0.11052,9e-05,13.025]
[1778852374402,30.72,79329.79,0.0,0.11028,9e-05,13.00404]
[1778852376135,30.72,79329.79,0.0,0.11029,9e-05,13.00483]
[1778852376138,30.72,79329.79,0.0,0.11029,9e-05,13.00483]
[1778852376352,30.72,79329.79,0.0,0.11029,9e-05,13.00483]
[1778852376413,30.72,79315.18,0.0,0.109,9e-05,12.89334]
[1778852378241,30.72,79315.18,0.0,0.10901,9e-05,12.8939]
[1778852378447,30.72,79307.73,0.0,0.10836,9e-05,12.83777]
[1778852380283,30.73,79307.31,0.0,0.10841,9e-05,12.84156]
[1778852380291,30.73,79307.31,0.0,0.10841,9e-05,12.84156]
[1778852382252,30.76,79312.06,0.0,0.10898,9e-05,12.89134]
[1778852382329,30.76,79312.06,0.0,0.10898,9e-05,12.89134]
[1778852382399,30.76,79318.8,0.0,0.10958,9e-05,12.9435]
[1778852383230,30.76,79318.8,0.0,0.10958,9e-05,12.9435]
[1778852383369,30.76,79315.14,0.0,0.10927,9e-05,12.91614]
[1778852384138,30.76,79315.14,0.0,0.10927,9e-05,12.91614]
[1778852384164,30.76,79315.14,0.0,0.10927,9e-05,12.91614]
[1778852384390,30.76,79315.14,0.0,0.10927,9e-05,12.91614]
[1778852384494,30.76,79315.14,0.0,0.10928,9e-05,12.917]
[1778852385330,30.76,79315.14,0.0,0.10928,9e-05,12.917]
[1778852385394,30.76,79315.14,0.0,0.10928,9e-05,12.917]
[1778852386411,30.76,79320.27,0.0,0.10974,9e-05,12.95687]
[1778852386506,30.76,79320.27,0.0,0.10975,9e-05,12.95741]
[1778852387757,30.77,79322.91,0.0,0.11008,9e-05,12.98596]
[1778852388023,30.77,79322.91,0.0,0.11008,9e-05,12.98596]
[1778852388068,30.77,79322.91,0.0,0.11008,9e-05,12.98596]
[1778852388128,30.77,79322.91,0.0,0.11008,9e-05,12.98596]
[1778852388412,30.77,79322.91,0.0,0.11008,9e-05,12.98596]
[1778852388418,30.77,79323.95,0.0,0.11017,9e-05,12.99392]
[1778852388515,30.77,79323.95,0.0,0.11017,9e-05,12.99392]
[1778852388980,30.77,79323.95,0.0,0.11017,9e-05,12.99392]
[1778852389413,30.79,79324.01,0.0,0.11028,9e-05,13.00332]
[1778852390793,30.79,79318.09,0.0,0.10976,9e-05,12.95833]
[1778852390836,30.79,79318.09,0.0,0.10976,9e-05,12.95833]
[1778852391424,30.79,79306.3,0.0,0.10873,9e-05,12.8687]
[1778852392624,30.79,79297.11,0.0,0.10793,9e-05,12.79912]
[1778852396315,30.79,79295.65,0.0,0.10782,9e-05,12.78955]
[1778852397112,30.79,79295.08,0.0,0.10778,9e-05,12.78573]
[1778852400383,30.79,79292.02,0.0,0.10753,9e-05,12.76411]
[1778852400476,30.79,79282.25,0.0,0.10668,9e-05,12.68985]
[1778852400661,30.79,79282.25,0.0,0.10668,9e-05,12.68985]
[1778852400890,30.79,79282.25,0.0,0.10668,9e-05,12.68985]
[1778852400939,30.79,79269.03,0.0,0.10554,9e-05,12.58962]
[1778852403645,30.8,79263.49,0.0,0.10509,9e-05,12.54975]
[1778852403718,30.8,79263.49,0.0,0.10509,9e-05,12.54975]
[1778852403818,30.8,79271.55,0.0,0.10578,9e-05,12.61075]
[1778852404750,30.8,79271.55,0.0,0.10578,9e-05,12.61075]
[1778852409210,30.8,79273.17,0.0,0.10596,9e-05,12.62658]
[1778852411468,30.81,79291.17,0.0,0.10755,9e-05,12.76567]
[1778852414058,30.81,79282.9,0.0,0.10683,9e-05,12.70283]
[1778852419272,30.86,79276.47,0.0,0.10664,9e-05,12.68523]
[1778852419367,30.86,79276.47,0.0,0.10664,9e-05,12.68523]
[1778852419387,30.88,79274.95,0.0,0.10673,9e-05,12.69241]
[1778852424673,30.95,79266.41,0.0,0.10652,9e-05,12.67387]
[1778852428880,30.97,79259.12,0.0,0.10602,9e-05,12.62924]
[1778852429312,30.97,79271.97,0.0,0.10713,9e-05,12.72696]
[1778852430442,30.98,79281.65,0.0,0.10807,9e-05,12.80857]
[1778852431577,30.99,79290.6,0.0,0.10889,9e-05,12.87865]
[1778852431585,30.99,79290.6,0.0,0.10889,9e-05,12.87865]
[1778852431591,30.99,79290.6,0.0,0.10889,9e-05,12.87865]
[1778852431610,30.99,79290.6,0.0,0.10889,9e-05,12.87865]
[1778852432055,30.99,79290.6,0.0,0.10889,9e-05,12.87865]
[1778852432070,31.0,79296.24,0.0,0.10945,9e-05,12.92658]
[1778852433304,31.0,79296.24,0.0,0.10945,9e-05,12.92658]
[1778852433541,31.0,79299.81,0.0,0.10976,9e-05,12.9537]
[1778852433624,31.0,79299.81,0.0,0.10976,9e-05,12.9537]
[1778852433665,31.0,79299.81,0.0,0.10976,9e-05,12.9537]
[1778852433712,31.0,79299.81,0.0,0.10976,9e-05,12.9537]
[1778852433740,31.0,79299.81,0.0,0.10977,9e-05,12.95415]
[1778852435667,31.0,79296.05,0.0,0.10944,9e-05,12.92599]
[1778852436385,31.0,79296.05,0.0,0.10944,9e-05,12.92599]
[1778852437790,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852437950,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852437961,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852438181,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852438344,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852438422,31.01,79284.28,0.0,0.10842,9e-05,12.83762]
[1778852438445,31.01,79271.07,0.0,0.10729,9e-05,12.7382]
[1778852443809,31.01,79274.08,0.0,0.10758,9e-05,12.76423]
[1778852445823,31.02,79285.53,0.0,0.10866,9e-05,12.85751]
[1778852446830,31.02,79295.29,0.0,0.10951,9e-05,12.93151]
[1778852447965,31.02,79295.29,0.0,0.10951,9e-05,12.93151]
[1778852448155,31.02,79295.29,0.0,0.10951,9e-05,12.93151]
[1778852448283,31.02,79298.98,0.0,0.10984,9e-05,12.95997]
[1778852448690,31.02,79298.98,0.0,0.10984,9e-05,12.95997]
[1778852450506,31.02,79307.73,0.0,0.11062,9e-05,13.02747]
[1778852450515,31.02,79307.73,0.0,0.11062,9e-05,13.02747]
[1778852452873,31.03,79288.95,0.0,0.10898,9e-05,12.8857]
[1778852453845,31.03,79288.95,0.0,0.10898,9e-05,12.8857]
[1778852456200,31.03,79287.92,0.0,0.1089,9e-05,12.87854]
[1778852456209,31.03,79287.92,0.0,0.1089,9e-05,12.87854]
[1778852456316,31.03,79287.92,0.0,0.1089,9e-05,12.87854]
[1778852456357,31.03,79288.47,0.0,0.10895,9e-05,12.88312]
[1778852456659,31.03,79288.47,0.0,0.10895,9e-05,12.88312]
[1778852456765,31.03,79288.47,0.0,0.10895,9e-05,12.88312]
[1778852456899,31.03,79288.47,0.0,0.10896,9e-05,12.8835]
[1778852458194,31.03,79288.47,0.0,0.10896,9e-05,12.8835]
[1778852458300,31.03,79288.47,0.0,0.10896,9e-05,12.8835]
[1778852458494,31.03,79295.54,0.0,0.10958,9e-05,12.9375]
[1778852460322,31.03,79296.11,0.0,0.10963,9e-05,12.94217]
[1778852460523,31.03,79296.11,0.0,0.10963,9e-05,12.94217]
[1778852460538,31.03,79301.76,0.0,0.11013,9e-05,12.98556]
[1778852460645,31.03,79301.76,0.0,0.11013,9e-05,12.98556]
[1778852460763,31.03,79301.76,0.0,0.11013,9e-05,12.98556]
[1778852461214,31.03,79301.76,0.0,0.11013,9e-05,12.98556]
[1778852461282,31.03,79297.26,0.0,0.10974,9e-05,12.9516]
[1778852462339,31.03,79297.26,0.0,0.10974,9e-05,12.9516]
[1778852462416,31.03,79297.26,0.0,0.10974,9e-05,12.9516]
[1778852462424,31.03,79289.72,0.0,0.10908,9e-05,12.8944]
[1778852464462,31.03,79289.72,0.0,0.10908,9e-05,12.89468]
[1778852464528,31.03,79289.72,0.0,0.10908,9e-05,12.89468]
[1778852464523,31.03,79291.36,0.0,0.10923,9e-05,12.90751]
[1778852464579,31.03,79291.36,0.0,0.10923,9e-05,12.90751]
[1778852464974,31.03,79291.36,0.0,0.10924,9e-05,12.90791]
[1778852466440,31.03,79291.36,0.0,0.10924,9e-05,12.90791]
[1778852466498,31.03,79291.36,0.0,0.10924,9e-05,12.90791]
[1778852466550,31.03,79269.83,0.0,0.10737,9e-05,12.74563]
[1778852469480,31.03,79270.5,0.0,0.10744,9e-05,12.75118]
[1778852469488,31.03,79270.5,0.0,0.10744,9e-05,12.75118]
[1778852469527,31.03,79270.5,0.0,0.10744,9e-05,12.75118]
[1778852469518,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852469626,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852469647,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852469879,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852469914,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852469977,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470026,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470066,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470341,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470381,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470530,31.03,79266.79,0.0,0.10712,9e-05,12.72368]
[1778852470577,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470635,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470678,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470718,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470743,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470824,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852470856,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471077,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471093,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471453,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471485,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471537,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471574,31.03,79262.69,0.0,0.10677,9e-05,12.69301]
[1778852471569,31.03,79261.19,0.0,0.10665,9e-05,12.68223]
[1778852471642,31.03,79261.19,0.0,0.10665,9e-05,12.68223]
[1778852471669,31.03,79261.19,0.0,0.10665,9e-05,12.68223]
[1778852472078,31.03,79261.19,0.0,0.10665,9e-05,12.68223]
[1778852472130,31.03,79252.18,0.0,0.10588,9e-05,12.61441]
[1778852474475,31.04,79240.78,0.0,0.10492,8e-05,12.5295]
[1778852476176,31.04,79228.4,0.0,0.10388,8e-05,12.43806]
[1778852478759,31.04,79226.7,0.0,0.10375,8e-05,12.42589]
[1778852478827,31.04,79226.7,0.0,0.10375,8e-05,12.42589]
[1778852479059,31.04,79228.41,0.0,0.1039,8e-05,12.43925]
[1778852480198,31.04,79228.41,0.0,0.1039,8e-05,12.43925]
[1778852482836,31.04,79231.51,0.0,0.10417,8e-05,12.46391]
[1778852484351,31.04,79228.15,0.0,0.1039,8e-05,12.43926]
[1778852484463,31.04,79228.15,0.0,0.1039,8e-05,12.43926]
[1778852484512,31.04,79212.08,0.0,0.10255,8e-05,12.31981]
[1778852486112,31.05,79198.36,0.0,0.10143,8e-05,12.21897]
[1778852488950,31.05,79196.27,0.0,0.10126,8e-05,12.2039]
[1778852488986,31.05,79196.27,0.0,0.10126,8e-05,12.2039]
[1778852489291,31.05,79201.4,0.0,0.10169,8e-05,12.24246]
[1778852492153,31.05,79214.49,0.0,0.10277,8e-05,12.33731]
[1778852494946,31.05,79214.3,0.0,0.10277,8e-05,12.33752]
[1778852495291,31.05,79214.3,0.0,0.10277,8e-05,12.33752]
[1778852495347,31.05,79214.3,0.0,0.10277,8e-05,12.33752]
[1778852495470,31.05,79214.3,0.0,0.10277,8e-05,12.33752]
[1778852495517,31.05,79238.46,0.0,0.10481,8e-05,12.51812]
[1778852498744,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852498863,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499075,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499197,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499225,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499261,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499312,31.05,79229.99,0.0,0.1041,8e-05,12.45574]
[1778852499586,31.05,79210.18,0.0,0.10244,8e-05,12.30836]
[1778852501220,31.05,79197.3,0.0,0.10138,8e-05,12.21326]
[1778852502650,31.05,79195.24,0.0,0.10121,8e-05,12.19796]
[1778852502690,31.05,79195.24,0.0,0.10121,8e-05,12.19796]
[1778852502716,31.05,79195.24,0.0,0.10121,8e-05,12.19796]
[1778852502783,31.05,79195.24,0.0,0.10121,8e-05,12.19796]
[1778852503249,31.06,79194.01,0.0,0.10111,8e-05,12.18928]
[1778852505406,31.06,79194.01,0.0,0.10112,8e-05,12.18975]
[1778852509345,31.06,79192.87,0.0,0.10105,8e-05,12.18366]
[1778852511233,31.06,79198.06,0.0,0.1015,8e-05,12.22415]
[1778852520354,31.07,79185.72,0.0,0.10054,8e-05,12.13743]
[1778852525549,31.07,79184.52,0.0,0.10046,8e-05,12.13074]
[1778852526657,31.08,79181.2,0.0,0.1002,8e-05,12.10715]
[1778852527313,31.08,79181.2,0.0,0.1002,8e-05,12.10715]
[1778852527404,31.08,79181.51,0.0,0.10023,8e-05,12.10995]
[1778852530171,31.08,79181.84,0.0,0.10027,8e-05,12.11315]
[1778852530204,31.08,79181.84,0.0,0.10027,8e-05,12.11315]
[1778852530234,31.08,79181.84,0.0,0.10027,8e-05,12.11315]
[1778852530236,31.08,79181.84,0.0,0.10027,8e-05,12.11315]
[1778852535489,31.08,79179.52,0.0,0.10011,8e-05,12.09865]
[1778852537850,31.08,79176.77,0.0,0.0999,8e-05,12.08001]
[1778852538180,31.08,79176.77,0.0,0.0999,8e-05,12.08001]
[1778852538336,31.08,79176.77,0.0,0.0999,8e-05,12.08001]
[1778852538394,31.08,79176.77,0.0,0.0999,8e-05,12.08001]
[1778852538647,31.08,79176.77,0.0,0.0999,8e-05,12.08001]
[1778852538579,31.08,79164.79,0.0,0.09893,8e-05,11.9922]
[1778852539504,31.09,79164.79,0.0,0.09894,8e-05,11.99303]
[1778852540518,31.09,79144.0,0.0,0.09727,8e-05,11.84085]
[1778852541551,31.09,79125.3,0.0,0.09577,8e-05,11.70417]
[1778852542523,31.1,79112.6,0.0,0.09483,8e-05,11.61789]
[1778852542841,31.1,79112.6,0.0,0.09483,8e-05,11.61789]
[1778852542854,31.1,79112.6,0.0,0.09483,8e-05,11.61789]
[1778852542910,31.1,79112.6,0.0,0.09483,8e-05,11.61789]
[1778852543528,31.1,79107.21,0.0,0.09442,8e-05,11.57922]
[1778852546017,31.12,79097.93,0.0,0.09384,8e-05,11.52611]
[1778852547558,31.13,79077.73,0.0,0.09237,8e-05,11.38939]
[1778852550719,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852550986,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551055,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551207,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551301,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551331,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551457,31.16,79073.41,0.0,0.09226,8e-05,11.37814]
[1778852551586,31.19,79090.64,0.0,0.09375,8e-05,11.51491]
[1778852551919,31.19,79090.64,0.0,0.09375,8e-05,11.51491]
[1778852551954,31.19,79090.64,0.0,0.09375,8e-05,11.51491]
[1778852552058,31.19,79090.64,0.0,0.09375,8e-05,11.51491]
[1778852552079,31.19,79090.64,0.0,0.09375,8e-05,11.51491]
[1778852552592,31.19,79100.1,0.0,0.09449,8e-05,11.58329]
[1778852554614,31.22,79118.85,0.0,0.09618,8e-05,11.7383]
[1778852555701,31.22,79111.94,0.0,0.09564,8e-05,11.68931]
[1778852555746,31.22,79111.94,0.0,0.09564,8e-05,11.68931]
[1778852556642,31.22,79091.36,0.0,0.09403,8e-05,11.54061]
[1778852557640,31.22,79079.85,0.0,0.09313,8e-05,11.45765]
[1778852559655,31.23,79058.05,0.0,0.09152,8e-05,11.30715]
[1778852562536,31.25,79053.93,0.0,0.09137,8e-05,11.2932]
[1778852562578,31.25,79053.93,0.0,0.09137,8e-05,11.2932]
[1778852562590,31.25,79053.93,0.0,0.09137,8e-05,11.2932]
[1778852562592,31.25,79053.93,0.0,0.09137,8e-05,11.2932]
[1778852562637,31.25,79053.93,0.0,0.09137,8e-05,11.2932]
[1778852562679,31.26,79064.41,0.0,0.09227,8e-05,11.37658]
[1778852564631,31.28,79072.18,0.0,0.09295,8e-05,11.43943]
[1778852564644,31.28,79072.18,0.0,0.09295,8e-05,11.43943]
[1778852564663,31.28,79072.18,0.0,0.09295,8e-05,11.43943]
[1778852564690,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852564757,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852564782,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852564819,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852564841,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852564987,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565008,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565017,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565045,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565281,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565302,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565317,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565407,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565428,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565436,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565463,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565533,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565557,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565660,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565675,31.29,79077.23,0.0,0.09342,8e-05,11.48284]
[1778852565655,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565743,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565765,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565849,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565880,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565953,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852565971,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852566163,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852566179,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852566289,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852566322,31.3,79078.42,0.0,0.09358,8e-05,11.49771]
[1778852566424,31.3,79079.44,0.0,0.09366,8e-05,11.50505]
[1778852571395,31.33,79079.6,0.0,0.09392,8e-05,11.5289]
[1778852571451,31.33,79079.6,0.0,0.09392,8e-05,11.5289]
[1778852571674,31.33,79079.6,0.0,0.09392,8e-05,11.5289]
[1778852571492,31.34,79080.46,0.0,0.09405,8e-05,11.54039]
[1778852571880,31.34,79080.46,0.0,0.09405,8e-05,11.54039]
[1778852572596,31.35,79090.59,0.0,0.0949,8e-05,11.61874]
[1778852573249,31.36,79109.41,0.0,0.09647,8e-05,11.76336]
[1778852578798,31.36,79105.94,0.0,0.09623,8e-05,11.74059]
[1778852580696,31.36,79105.94,0.0,0.09623,8e-05,11.74059]
[1778852580700,31.36,79105.94,0.0,0.09623,8e-05,11.74059]
[1778852580793,31.36,79098.12,0.0,0.09561,8e-05,11.68446]
[1778852580883,31.36,79095.69,0.0,0.09542,8e-05,11.66691]
[1778852582436,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583426,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583510,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583566,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583593,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583615,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583634,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583685,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583698,31.37,79078.26,0.0,0.09407,8e-05,11.54269]
[1778852583694,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583746,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583803,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583824,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583863,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583908,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852583980,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584025,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584074,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584160,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584188,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584287,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584317,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584382,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584452,31.37,79073.57,0.0,0.09372,8e-05,11.5095]
[1778852584574,31.38,79083.72,0.0,0.09457,8e-05,11.58794]
[1778852589870,31.38,79084.77,0.0,0.09467,8e-05,11.59787]
[1778852592511,31.38,79099.31,0.0,0.09583,8e-05,11.70403]
[1778852595187,31.38,79102.91,0.0,0.09613,8e-05,11.73154]
[1778852595327,31.38,79102.91,0.0,0.09613,8e-05,11.73154]
[1778852595368,31.39,79112.25,0.0,0.09688,8e-05,11.79976]
[1778852596373,31.39,79125.44,0.0,0.09793,8e-05,11.89603]
[1778852602585,31.39,79138.04,0.0,0.09897,8e-05,11.99046]
[1778852605749,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852605765,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852605784,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852605895,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852605914,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852605979,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606024,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606084,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606114,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606126,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606148,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606213,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606232,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606241,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606273,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606337,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606372,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606441,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606465,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606588,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606594,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606640,31.39,79134.97,0.0,0.09873,8e-05,11.96865]
[1778852606653,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852606819,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852606826,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852606875,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852606882,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852606936,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607050,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607082,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607505,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607509,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607617,31.4,79139.44,0.0,0.09916,8e-05,12.00754]
[1778852607718,31.4,79139.59,0.0,0.09918,8e-05,12.0089]
[1778852608042,31.4,79139.59,0.0,0.09918,8e-05,12.0089]
[1778852608066,31.4,79139.59,0.0,0.09918,8e-05,12.0089]
[1778852608075,31.4,79145.83,0.0,0.09968,8e-05,12.05447]
[1778852610006,31.4,79145.83,0.0,0.09969,8e-05,12.05502]
[1778852610137,31.4,79145.83,0.0,0.09969,8e-05,12.05502]
[1778852610220,31.4,79121.14,0.0,0.09771,8e-05,11.87559]
[1778852612131,31.4,79121.14,0.0,0.09768,8e-05,11.87176]
[1778852612228,31.4,79121.14,0.0,0.09768,8e-05,11.87176]
[1778852612657,31.4,79106.79,0.0,0.09655,8e-05,11.76863]
[1778852616123,31.41,79108.18,0.0,0.09667,8e-05,11.77957]
[1778852616139,31.41,79108.18,0.0,0.09667,8e-05,11.77957]
[1778852616282,31.41,79108.18,0.0,0.09667,8e-05,11.77957]
[1778852616305,31.41,79107.66,0.0,0.09664,8e-05,11.77621]
[1778852621098,31.41,79124.84,0.0,0.09803,8e-05,11.90323]
[1778852626133,31.41,79117.92,0.0,0.09751,8e-05,11.85556]
[1778852631170,31.42,79111.84,0.0,0.09705,8e-05,11.81405]
[1778852636203,31.42,79094.56,0.0,0.09571,8e-05,11.69156]
[1778852637694,31.42,79094.56,0.0,0.09571,8e-05,11.69156]
[1778852637995,31.42,79093.68,0.0,0.09566,8e-05,11.68632]
[1778852641863,31.43,79099.56,0.0,0.09614,8e-05,11.73036]
[1778852642986,31.43,79107.26,0.0,0.09675,8e-05,11.7865]
[1778852643693,31.43,79104.24,0.0,0.09653,8e-05,11.76572]
[1778852643826,31.43,79104.24,0.0,0.09653,8e-05,11.76572]
[1778852644262,31.43,79104.24,0.0,0.09653,8e-05,11.76572]
[1778852649584,31.43,79109.39,0.0,0.09695,8e-05,11.80475]
[1778852649656,31.43,79109.39,0.0,0.09695,8e-05,11.80475]
[1778852649726,31.43,79109.39,0.0,0.09695,8e-05,11.80475]
[1778852649727,31.43,79116.12,0.0,0.0975,8e-05,11.85432]
[1778852649979,31.43,79116.12,0.0,0.0975,8e-05,11.85432]
[1778852650098,31.43,79116.12,0.0,0.0975,8e-05,11.85432]
[1778852650274,31.43,79116.12,0.0,0.0975,8e-05,11.85432]
[1778852650555,31.43,79126.49,0.0,0.09833,8e-05,11.92962]
[1778852652724,31.43,79138.52,0.0,0.09931,8e-05,12.01859]
[1778852653267,31.43,79138.52,0.0,0.09931,8e-05,12.01859]
[1778852653299,31.43,79138.52,0.0,0.09931,8e-05,12.01859]
[1778852653368,31.43,79154.54,0.0,0.10061,8e-05,12.13564]
[1778852655338,31.44,79165.28,0.0,0.10149,8e-05,12.21515]
[1778852660811,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852660829,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852660918,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852660979,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661065,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661147,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661188,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661336,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661389,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661671,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661710,31.44,79176.5,0.0,0.10242,8e-05,12.29836]
[1778852661742,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852661923,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852661947,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662028,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662049,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662062,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662092,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662133,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662153,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662155,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662183,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662241,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662259,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662271,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662364,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662385,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662391,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662419,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662490,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662539,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662597,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662628,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662632,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662668,31.44,79173.17,0.0,0.10215,8e-05,12.2738]
[1778852662698,31.44,79168.85,0.0,0.10179,8e-05,12.24208]
[1778852662953,31.44,79168.85,0.0,0.10179,8e-05,12.24208]
[1778852665078,31.44,79166.18,0.0,0.10158,8e-05,12.22254]
[1778852665463,31.44,79166.18,0.0,0.10158,8e-05,12.22254]
[1778852665945,31.44,79167.33,0.0,0.10167,8e-05,12.2312]
[1778852666725,31.44,79167.33,0.0,0.10167,8e-05,12.2312]
[1778852666773,31.44,79167.33,0.0,0.10167,8e-05,12.2312]
[1778852668432,31.44,79145.59,0.0,0.0999,8e-05,12.07205]
[1778852669838,31.44,79141.1,0.0,0.09954,8e-05,12.03927]
[1778852669859,31.44,79141.1,0.0,0.09954,8e-05,12.03927]
[1778852669894,31.44,79141.1,0.0,0.09954,8e-05,12.03927]
[1778852670487,31.44,79124.2,0.0,0.09818,8e-05,11.91634]
[1778852675549,31.44,79122.51,0.0,0.09803,8e-05,11.90122]
[1778852675621,31.44,79132.33,0.0,0.09882,8e-05,11.97295]
[1778852675862,31.44,79132.33,0.0,0.09882,8e-05,11.97295]
[1778852675973,31.44,79132.33,0.0,0.09882,8e-05,11.97295]
[1778852676044,31.44,79132.33,0.0,0.09882,8e-05,11.97295]
[1778852676287,31.44,79132.33,0.0,0.09882,8e-05,11.97295]
[1778852676512,31.44,79133.35,0.0,0.09891,8e-05,11.98071]
[1778852677522,31.44,79145.8,0.0,0.09992,8e-05,12.07184]
[1778852682270,31.44,79142.48,0.0,0.09965,8e-05,12.04751]
[1778852683113,31.44,79143.49,0.0,0.09973,8e-05,12.05488]
[1778852683561,31.44,79115.1,0.0,0.09745,8e-05,11.84818]
[1778852684566,31.44,79104.15,0.0,0.09658,8e-05,11.76879]
[1778852685196,31.44,79104.15,0.0,0.09658,8e-05,11.76879]
[1778852688179,31.44,79096.48,0.0,0.09597,8e-05,11.71352]
[1778852688468,31.44,79096.48,0.0,0.09597,8e-05,11.71352]
[1778852688511,31.44,79096.48,0.0,0.09597,8e-05,11.71352]
[1778852688761,31.44,79096.48,0.0,0.09597,8e-05,11.71352]
[1778852688809,31.44,79096.48,0.0,0.09597,8e-05,11.71352]
[1778852688610,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852688908,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852688960,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689077,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689135,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689203,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689244,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689287,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689317,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689391,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689432,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689520,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689534,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689559,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689643,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689711,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689770,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689802,31.44,79103.53,0.0,0.09653,8e-05,11.76466]
[1778852689744,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852689940,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852689981,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690042,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690099,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690211,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690247,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690655,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690662,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690737,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690818,31.44,79102.66,0.0,0.09646,8e-05,11.75853]
[1778852690734,31.44,79101.01,0.0,0.09634,8e-05,11.74677]
[1778852691615,31.44,79101.01,0.0,0.09634,8e-05,11.74692]
[1778852692697,31.44,79101.01,0.0,0.09634,8e-05,11.74692]
[1778852692747,31.44,79095.88,0.0,0.09594,8e-05,11.71011]
[1778852693367,31.44,79095.88,0.0,0.09594,8e-05,11.71011]
[1778852693442,31.44,79095.88,0.0,0.09594,8e-05,11.71011]
[1778852693517,31.44,79095.88,0.0,0.09594,8e-05,11.71011]
[1778852693629,31.44,79095.88,0.0,0.09594,8e-05,11.7102]
[1778852695643,31.44,79107.01,0.0,0.09681,8e-05,11.79036]
[1778852697039,31.44,79107.26,0.0,0.09683,8e-05,11.792]
[1778852697662,31.44,79107.21,0.0,0.09682,8e-05,11.79148]
[1778852698312,31.44,79107.21,0.0,0.09682,8e-05,11.79148]
[1778852698512,31.44,79107.21,0.0,0.09682,8e-05,11.79148]
[1778852698664,31.44,79100.96,0.0,0.09633,8e-05,11.74616]
[1778852702381,31.44,79094.42,0.0,0.09581,8e-05,11.69824]
[1778852702703,31.44,79106.99,0.0,0.0968,8e-05,11.78904]
[1778852703049,31.44,79106.99,0.0,0.0968,8e-05,11.78904]
[1778852703412,31.44,79106.99,0.0,0.0968,8e-05,11.78904]
[1778852703610,31.44,79106.99,0.0,0.0968,8e-05,11.78904]
[1778852703717,31.44,79110.36,0.0,0.09706,8e-05,11.81299]
[1778852706731,31.44,79092.32,0.0,0.09563,8e-05,11.6819]
[1778852711768,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712428,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712450,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712554,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712564,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712570,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712743,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712777,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712849,31.44,79092.31,0.0,0.09562,8e-05,11.68127]
[1778852712869,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852712975,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713022,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713079,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713111,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713184,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713202,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713352,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713382,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713562,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713604,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713668,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713705,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713772,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713828,31.44,79094.06,0.0,0.09576,8e-05,11.69373]
[1778852713864,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852713898,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852713923,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852714088,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852714127,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852714172,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852714216,31.44,79096.77,0.0,0.09597,8e-05,11.71313]
[1778852714791,31.44,79096.77,0.0,0.09597,8e-05,11.71296]
[1778852714947,31.44,79096.77,0.0,0.09597,8e-05,11.71296]
[1778852714994,31.44,79096.77,0.0,0.09597,8e-05,11.71296]
[1778852715507,31.44,79096.77,0.0,0.09597,8e-05,11.71296]
[1778852715797,31.44,79100.14,0.0,0.09623,8e-05,11.73732]
[1778852716052,31.44,79100.14,0.0,0.09623,8e-05,11.73732]
[1778852720161,31.44,79094.34,0.0,0.09577,8e-05,11.69482]
[1778852721090,31.44,79093.86,0.0,0.09573,8e-05,11.69118]
[1778852721841,31.43,79083.36,0.0,0.0949,8e-05,11.6154]
[1778852722457,31.43,79083.36,0.0,0.0949,8e-05,11.6154]
[1778852722847,31.43,79085.67,0.0,0.09508,8e-05,11.63196]
[1778852727232,31.43,79082.35,0.0,0.09482,8e-05,11.608]
[1778852727311,31.43,79082.35,0.0,0.09482,8e-05,11.608]
[1778852727881,31.43,79093.71,0.0,0.09571,8e-05,11.68976]
[1778852728116,31.43,79093.71,0.0,0.09571,8e-05,11.68976]
[1778852728887,31.43,79094.61,0.0,0.09578,8e-05,11.6961]
[1778852729062,31.43,79094.61,0.0,0.09578,8e-05,11.6961]
[1778852729146,31.43,79094.61,0.0,0.09578,8e-05,11.6961]
[1778852729641,31.43,79094.93,0.0,0.09581,8e-05,11.6984]
[1778852733228,31.43,79095.27,0.0,0.0958,8e-05,11.69635]
[1778852733445,31.43,79095.27,0.0,0.0958,8e-05,11.69635]
[1778852733782,31.43,79095.27,0.0,0.0958,8e-05,11.69635]
[1778852733808,31.43,79101.67,0.0,0.0963,8e-05,11.7424]
[1778852734945,31.43,79118.05,0.0,0.0976,8e-05,11.86081]
[1778852737516,31.43,79124.88,0.0,0.09815,8e-05,11.91047]
[1778852737525,31.43,79124.88,0.0,0.09815,8e-05,11.91047]
[1778852737538,31.43,79124.88,0.0,0.09815,8e-05,11.91047]
[1778852737562,31.43,79124.88,0.0,0.09815,8e-05,11.91047]
[1778852737597,31.43,79114.0,0.0,0.09727,8e-05,11.8309]
[1778852739988,31.43,79102.35,0.0,0.09634,8e-05,11.74599]
[1778852742195,31.43,79093.01,0.0,0.0956,8e-05,11.67813]
[1778852742284,31.43,79081.32,0.0,0.09468,8e-05,11.59372]
[1778852743640,31.43,79067.7,0.0,0.09362,8e-05,11.4957]
[1778852744171,31.43,79067.7,0.0,0.09362,8e-05,11.4957]
[1778852744673,31.43,79067.7,0.0,0.09362,8e-05,11.4957]
[1778852744730,31.43,79067.7,0.0,0.09362,8e-05,11.4957]
[1778852744827,31.43,79065.72,0.0,0.09347,8e-05,11.4814]
[1778852746007,31.43,79065.72,0.0,0.09347,8e-05,11.4814]
[1778852746033,31.43,79065.72,0.0,0.09347,8e-05,11.4814]
[1778852746100,31.43,79071.21,0.0,0.09388,8e-05,11.52001]
[1778852751216,31.41,79062.84,0.0,0.09313,8e-05,11.45087]
[1778852751894,31.41,79062.84,0.0,0.09313,8e-05,11.45087]
[1778852751905,31.41,79064.48,0.0,0.09323,8e-05,11.45992]
[1778852757111,31.41,79051.29,0.0,0.09222,8e-05,11.36624]
[1778852761075,31.41,79051.14,0.0,0.09221,8e-05,11.36474]
[1778852761207,31.41,79051.14,0.0,0.09221,8e-05,11.36474]
[1778852761295,31.41,79051.14,0.0,0.09221,8e-05,11.36474]
[1778852761520,31.41,79051.14,0.0,0.09221,8e-05,11.36474]
[1778852761795,31.41,79051.14,0.0,0.09221,8e-05,11.36474]
[1778852761842,31.41,79047.61,0.0,0.09194,8e-05,11.33941]
[1778852762820,31.41,79047.61,0.0,0.09194,8e-05,11.33941]
[1778852762846,31.41,79028.95,0.0,0.09052,8e-05,11.20683]
[1778852763253,31.41,79028.95,0.0,0.09052,8e-05,11.20683]
[1778852763444,31.41,79028.95,0.0,0.09052,8e-05,11.20683]
[1778852763537,31.41,79028.95,0.0,0.09052,8e-05,11.20683]
[1778852763810,31.41,79015.21,0.0,0.08948,7e-05,11.10911]
[1778852765335,31.41,78998.82,0.0,0.08825,7e-05,10.99342]
[1778852767773,31.41,78998.82,0.0,0.08825,7e-05,10.99322]
[1778852768571,31.41,78993.95,0.0,0.08789,7e-05,10.95895]
[1778852769237,31.41,78990.69,0.0,0.08765,7e-05,10.93609]
[1778852769966,31.41,78989.0,0.0,0.08752,7e-05,10.92425]
[1778852770673,31.41,78989.0,0.0,0.08752,7e-05,10.92425]
[1778852771426,31.41,78990.29,0.0,0.08762,7e-05,10.93329]
[1778852772972,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773038,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773097,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773127,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773202,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773247,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773307,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773341,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773433,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773459,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773643,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773657,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773666,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773728,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773752,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773937,31.41,78988.61,0.0,0.0875,7e-05,10.9216]
[1778852773756,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774084,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774093,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774109,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774231,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774264,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774315,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774354,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774420,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774463,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774770,31.41,78997.76,0.0,0.08817,7e-05,10.98584]
[1778852774833,31.41,78995.33,0.0,0.08799,7e-05,10.96875]
[1778852777034,31.41,78999.71,0.0,0.08832,7e-05,10.99995]
[1778852777775,31.41,78999.71,0.0,0.08832,7e-05,10.99995]
[1778852777861,31.41,79013.32,0.0,0.08935,7e-05,11.09661]
[1778852783115,31.41,79008.93,0.0,0.08903,7e-05,11.0665]
[1778852783958,31.41,78994.59,0.0,0.08796,7e-05,10.96596]
[1778852784812,31.41,79014.82,0.0,0.08947,7e-05,11.10872]
[1778852786353,31.41,79028.14,0.0,0.09048,8e-05,11.20291]
[1778852790366,31.41,79043.88,0.0,0.09168,8e-05,11.31587]
[1778852791157,31.41,79043.88,0.0,0.09168,8e-05,11.31587]
[1778852791196,31.41,79043.88,0.0,0.09168,8e-05,11.31587]
[1778852792881,31.42,79049.98,0.0,0.09213,8e-05,11.35571]
[1778852792884,31.42,79049.81,0.0,0.09212,8e-05,11.35473]
[1778852793657,31.42,79049.81,0.0,0.09212,8e-05,11.35473]
[1778852793700,31.42,79053.84,0.0,0.09242,8e-05,11.38347]
[1778852795553,31.42,79057.87,0.0,0.09274,8e-05,11.41259]
[1778852795573,31.42,79053.64,0.0,0.09242,8e-05,11.38271]
[1778852799907,31.42,79063.91,0.0,0.09322,8e-05,11.4574]
[1778852801444,31.42,79079.38,0.0,0.09443,8e-05,11.56893]
[1778852803546,31.42,79116.8,0.0,0.09738,8e-05,11.83989]
[1778852805191,31.42,79116.8,0.0,0.09739,8e-05,11.84015]
[1778852805262,31.42,79116.8,0.0,0.09739,8e-05,11.84015]
[1778852805479,31.42,79116.66,0.0,0.09738,8e-05,11.83921]
[1778852807067,31.42,79112.75,0.0,0.09707,8e-05,11.81094]
[1778852807076,31.42,79112.75,0.0,0.09707,8e-05,11.81094]
[1778852807157,31.42,79112.75,0.0,0.09707,8e-05,11.81094]
[1778852807220,31.42,79112.75,0.0,0.09707,8e-05,11.81094]
[1778852807494,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808251,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808289,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808356,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808378,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808405,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808461,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808482,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808516,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808566,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808587,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808613,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808923,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808926,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808964,31.42,79112.75,0.0,0.09707,8e-05,11.81104]
[1778852808972,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809049,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809070,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809113,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809304,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809323,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809378,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809406,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809469,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809514,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809558,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809617,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809655,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809722,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809778,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809826,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809896,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809906,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809987,31.42,79114.65,0.0,0.09722,8e-05,11.82503]
[1778852809928,31.42,79112.1,0.0,0.09702,8e-05,11.80662]
[1778852810183,31.42,79112.1,0.0,0.09702,8e-05,11.80662]
[1778852810250,31.42,79112.1,0.0,0.09702,8e-05,11.80662]
[1778852810310,31.42,79112.1,0.0,0.09702,8e-05,11.80662]
[1778852810340,31.42,79112.1,0.0,0.09702,8e-05,11.80662]
[1778852810865,31.42,79109.35,0.0,0.0968,8e-05,11.78679]
[1778852812200,31.42,79109.35,0.0,0.0968,8e-05,11.78679]
[1778852812681,31.42,79109.35,0.0,0.0968,8e-05,11.78679]
[1778852815018,31.42,79115.45,0.0,0.09729,8e-05,11.83122]
[1778852815214,31.42,79115.45,0.0,0.09729,8e-05,11.83122]
[1778852815218,31.42,79115.45,0.0,0.09729,8e-05,11.83122]
[1778852815989,31.42,79112.22,0.0,0.09703,8e-05,11.80788]
[1778852816670,31.42,79112.22,0.0,0.09703,8e-05,11.80788]
[1778852817503,31.42,79116.28,0.0,0.09736,8e-05,11.83738]
[1778852817523,31.42,79116.28,0.0,0.09736,8e-05,11.83738]
[1778852817529,31.42,79116.28,0.0,0.09736,8e-05,11.83738]
[1778852817720,31.42,79116.28,0.0,0.09736,8e-05,11.83738]
[1778852817761,31.42,79132.11,0.0,0.09862,8e-05,11.95239]
[1778852819578,31.42,79143.21,0.0,0.09952,8e-05,12.03319]
[1778852820587,31.42,79159.86,0.0,0.10087,8e-05,12.15472]
[1778852821970,31.42,79159.86,0.0,0.10087,8e-05,12.15472]
[1778852821592,31.42,79170.27,0.0,0.10171,8e-05,12.23068]
[1778852822300,31.42,79170.27,0.0,0.10171,8e-05,12.23068]
[1778852822377,31.42,79170.27,0.0,0.10171,8e-05,12.23068]
[1778852824132,31.42,79181.24,0.0,0.10261,8e-05,12.31062]
[1778852824189,31.42,79181.24,0.0,0.10261,8e-05,12.31062]
[1778852824691,31.42,79195.58,0.0,0.1038,8e-05,12.41616]
[1778852825817,31.42,79195.58,0.0,0.1038,8e-05,12.41616]
[1778852825858,31.42,79211.99,0.0,0.10517,8e-05,12.53733]
[1778852826133,31.42,79211.99,0.0,0.10517,8e-05,12.53733]
[1778852826633,31.42,79211.99,0.0,0.10516,8e-05,12.5368]
[1778852828887,31.42,79220.28,0.0,0.10586,8e-05,12.59834]
[1778852828915,31.42,79220.28,0.0,0.10586,8e-05,12.59834]
[1778852828932,31.42,79217.42,0.0,0.10561,8e-05,12.57646]
[1778852829575,31.42,79217.42,0.0,0.10561,8e-05,12.57646]
[1778852829589,31.42,79217.42,0.0,0.10561,8e-05,12.57646]
[1778852829650,31.42,79217.42,0.0,0.10561,8e-05,12.57646]
[1778852829887,31.42,79219.62,0.0,0.10579,8e-05,12.59211]
[1778852834689,31.41,79209.83,0.0,0.1049,8e-05,12.51418]
[1778852835635,31.41,79209.83,0.0,0.1049,8e-05,12.51418]
[1778852835666,31.41,79209.83,0.0,0.1049,8e-05,12.51418]
[1778852835982,31.41,79209.83,0.0,0.1049,8e-05,12.51418]
[1778852836040,31.41,79198.27,0.0,0.10392,8e-05,12.42762]
[1778852837999,31.41,79197.73,0.0,0.10388,8e-05,12.42323]
[1778852838522,31.41,79197.73,0.0,0.10388,8e-05,12.42323]
[1778852838717,31.41,79198.38,0.0,0.10393,8e-05,12.42765]
[1778852839190,31.41,79198.38,0.0,0.10393,8e-05,12.42765]
[1778852840026,31.41,79198.38,0.0,0.10393,8e-05,12.42765]
[1778852841231,31.4,79199.5,0.0,0.10401,8e-05,12.43517]
[1778852841240,31.4,79199.5,0.0,0.10401,8e-05,12.43517]
[1778852841737,31.4,79197.27,0.0,0.10382,8e-05,12.4183]
[1778852845635,31.4,79200.01,0.0,0.10403,8e-05,12.43684]
[1778852845972,31.4,79200.01,0.0,0.10403,8e-05,12.43684]
[1778852846041,31.4,79200.01,0.0,0.10403,8e-05,12.43684]
[1778852846313,31.4,79201.85,0.0,0.10417,8e-05,12.44973]
[1778852846524,31.4,79201.85,0.0,0.10417,8e-05,12.44973]
[1778852846933,31.4,79201.85,0.0,0.10417,8e-05,12.44973]
[1778852846977,31.4,79232.77,0.0,0.10677,9e-05,12.67863]
[1778852847290,31.4,79232.77,0.0,0.10677,9e-05,12.67863]
[1778852847414,31.4,79232.77,0.0,0.10677,9e-05,12.67863]
[1778852848785,31.4,79242.26,0.0,0.10757,9e-05,12.74836]
[1778852850799,31.4,79230.38,0.0,0.10654,8e-05,12.65828]
[1778852851805,31.38,79221.97,0.0,0.10572,8e-05,12.58504]
[1778852853821,31.38,79204.48,0.0,0.10423,8e-05,12.45387]
[1778852854226,31.38,79204.48,0.0,0.10423,8e-05,12.45387]
[1778852854237,31.38,79204.48,0.0,0.10423,8e-05,12.45387]
[1778852854240,31.38,79204.48,0.0,0.10423,8e-05,12.45387]
[1778852854376,31.38,79204.48,0.0,0.10423,8e-05,12.45387]
[1778852854827,31.38,79204.07,0.0,0.1042,8e-05,12.45048]
[1778852858995,31.38,79195.97,0.0,0.10351,8e-05,12.38961]
[1778852859050,31.38,79186.86,0.0,0.10275,8e-05,12.32207]
[1778852859126,31.38,79186.86,0.0,0.10275,8e-05,12.32207]
[1778852859879,31.38,79186.86,0.0,0.10275,8e-05,12.32184]
[1778852860881,31.38,79170.53,0.0,0.10139,8e-05,12.20104]
[1778852862000,31.38,79170.53,0.0,0.10139,8e-05,12.20104]
[1778852864702,31.38,79162.89,0.0,0.10076,8e-05,12.14387]
[1778852864906,31.38,79163.9,0.0,0.10083,8e-05,12.15097]
[1778852866609,31.38,79163.97,0.0,0.10084,8e-05,12.15116]
[1778852866969,31.38,79163.97,0.0,0.10084,8e-05,12.15116]
[1778852866981,31.38,79163.97,0.0,0.10084,8e-05,12.15116]
[1778852867073,31.38,79141.9,0.0,0.09904,8e-05,11.98931]
[1778852867355,31.38,79141.9,0.0,0.09904,8e-05,11.98931]
[1778852867929,31.38,79141.9,0.0,0.09904,8e-05,11.98888]
[1778852868936,31.38,79123.81,0.0,0.09758,8e-05,11.85712]
[1778852874055,31.38,79125.22,0.0,0.0977,8e-05,11.86783]
[1778852874196,31.38,79124.61,0.0,0.09765,8e-05,11.86346]
[1778852877243,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877404,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877480,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877572,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877631,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877719,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877780,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877803,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877837,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877908,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852877960,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852878013,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852878067,31.38,79149.17,0.0,0.09963,8e-05,12.04244]
[1778852878010,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878139,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878229,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878433,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878498,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878601,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878618,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878648,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878748,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878802,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878937,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852878981,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852879042,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852879060,31.38,79150.71,0.0,0.09975,8e-05,12.05348]
[1778852879038,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852880024,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852880623,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852880733,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852880744,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852880834,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852881017,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852881028,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852881063,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852881090,31.37,79151.9,0.0,0.09984,8e-05,12.06176]
[1778852881054,31.37,79144.55,0.0,0.09924,8e-05,12.0078]
[1778852882043,31.37,79144.53,0.0,0.09924,8e-05,12.00742]
[1778852882977,31.37,79144.53,0.0,0.09924,8e-05,12.00742]
[1778852882989,31.37,79144.53,0.0,0.09924,8e-05,12.00742]
[1778852883041,31.37,79152.84,0.0,0.09991,8e-05,12.06796]
[1778852883202,31.37,79152.84,0.0,0.09991,8e-05,12.06796]
[1778852883285,31.37,79152.84,0.0,0.09991,8e-05,12.06796]
[1778852883587,31.37,79152.84,0.0,0.09991,8e-05,12.06796]
[1778852883845,31.37,79152.84,0.0,0.09991,8e-05,12.06796]
[1778852884186,31.37,79157.58,0.0,0.10029,8e-05,12.10253]
[1778852884459,31.37,79157.58,0.0,0.10029,8e-05,12.10253]
[1778852884537,31.37,79157.58,0.0,0.10029,8e-05,12.10253]
[1778852884931,31.37,79157.58,0.0,0.10029,8e-05,12.10253]
[1778852884962,31.37,79157.58,0.0,0.10029,8e-05,12.10253]
[1778852885068,31.37,79176.63,0.0,0.10185,8e-05,12.24221]
[1778852886070,31.37,79192.51,0.0,0.10316,8e-05,12.35896]
[1778852891108,31.37,79213.03,0.0,0.10486,8e-05,12.50936]
[1778852894793,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852894796,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852894845,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852894897,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852894899,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852894909,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852895005,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852895030,31.37,79220.57,0.0,0.10549,8e-05,12.56487]
[1778852895106,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895149,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895174,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895256,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895291,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895380,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895411,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895527,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895562,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895948,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852895990,31.37,79215.95,0.0,0.1051,8e-05,12.53035]
[1778852896031,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896284,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896316,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896389,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896442,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896514,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896525,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896546,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896585,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896685,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896773,31.37,79210.19,0.0,0.10461,8e-05,12.48758]
[1778852896844,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897246,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897325,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897437,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897478,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897581,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897683,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852897834,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852898086,31.37,79210.43,0.0,0.10463,8e-05,12.48939]
[1778852898142,31.37,79211.56,0.0,0.10473,8e-05,12.49781]
[1778852898211,31.37,79211.56,0.0,0.10473,8e-05,12.49781]
[1778852898303,31.37,79211.56,0.0,0.10473,8e-05,12.49781]
[1778852898390,31.37,79211.56,0.0,0.10473,8e-05,12.49781]
[1778852898565,31.37,79183.38,0.0,0.10238,8e-05,12.28939]
[1778852900056,31.36,79157.05,0.0,0.10012,8e-05,12.08725]
[1778852901184,31.36,79138.89,0.0,0.09865,8e-05,11.95423]
[1778852904896,31.36,79148.44,0.0,0.09942,8e-05,12.02369]
[1778852907311,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907403,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907665,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907696,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907728,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907770,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907796,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907828,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907896,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852907961,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852908044,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852908086,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852908106,31.36,79144.02,0.0,0.09906,8e-05,11.99126]
[1778852908063,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908152,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908217,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908232,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908254,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908281,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908380,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908400,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908450,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908463,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908486,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908527,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908591,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908607,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908632,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908646,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908692,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852908949,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852909054,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852909068,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852909130,31.35,79144.16,0.0,0.09907,8e-05,11.99216]
[1778852909058,31.35,79146.43,0.0,0.09925,8e-05,12.00869]
[1778852909394,31.35,79146.43,0.0,0.09925,8e-05,12.00869]
[1778852909426,31.35,79146.43,0.0,0.09925,8e-05,12.00869]
[1778852909499,31.35,79146.43,0.0,0.09925,8e-05,12.00869]
[1778852909601,31.35,79131.05,0.0,0.09801,8e-05,11.89648]
[1778852911260,31.34,79118.18,0.0,0.09687,8e-05,11.79093]
[1778852916292,31.34,79104.48,0.0,0.09575,8e-05,11.68857]
[1778852918306,31.34,79094.88,0.0,0.09498,8e-05,11.61839]
[1778852919313,31.34,79077.81,0.0,0.09365,8e-05,11.49521]
[1778852920897,31.34,79077.81,0.0,0.09365,8e-05,11.49521]
[1778852920930,31.34,79077.81,0.0,0.09365,8e-05,11.49521]
[1778852921105,31.34,79077.81,0.0,0.09365,8e-05,11.49521]
[1778852921137,31.34,79077.81,0.0,0.09365,8e-05,11.49521]
[1778852920944,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921295,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921352,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921421,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921476,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921651,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921665,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921756,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852921793,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852922008,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852922039,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852922081,31.34,79059.05,0.0,0.09219,8e-05,11.36038]
[1778852922110,31.34,79057.74,0.0,0.09209,8e-05,11.35096]
[1778852922693,31.34,79057.74,0.0,0.09209,8e-05,11.35096]
[1778852922732,31.34,79057.74,0.0,0.09209,8e-05,11.35096]
[1778852922787,31.34,79059.65,0.0,0.09224,8e-05,11.36456]
[1778852925789,31.33,79063.51,0.0,0.09253,8e-05,11.39199]
[1778852925805,31.33,79063.51,0.0,0.09253,8e-05,11.39199]
[1778852925816,31.33,79063.41,0.0,0.09252,8e-05,11.39113]
[1778852927008,31.33,79063.41,0.0,0.09252,8e-05,11.39113]
[1778852927348,31.33,79068.89,0.0,0.09295,8e-05,11.43023]
[1778852927500,31.33,79068.89,0.0,0.09295,8e-05,11.43023]
[1778852927900,31.33,79068.89,0.0,0.09295,8e-05,11.43023]
[1778852928025,31.33,79068.89,0.0,0.09295,8e-05,11.43023]
[1778852928117,31.33,79084.91,0.0,0.09419,8e-05,11.5455]
[1778852931021,31.34,79090.82,0.0,0.09466,8e-05,11.58857]
[1778852931090,31.34,79090.82,0.0,0.09466,8e-05,11.58857]
[1778852931066,31.34,79082.38,0.0,0.094,8e-05,11.52826]
[1778852932819,31.34,79082.38,0.0,0.094,8e-05,11.52826]
[1778852936204,31.34,79066.35,0.0,0.09278,8e-05,11.41442]
[1778852938297,31.34,79063.77,0.0,0.09258,8e-05,11.3964]
[1778852938486,31.34,79063.77,0.0,0.09258,8e-05,11.3964]
[1778852939760,31.34,79072.46,0.0,0.09326,8e-05,11.4589]
[1778852940358,31.34,79076.35,0.0,0.09357,8e-05,11.48771]
[1778852941025,31.34,79076.35,0.0,0.09357,8e-05,11.48771]
[1778852941182,31.34,79075.01,0.0,0.09347,8e-05,11.47868]
[1778852941262,31.34,79075.01,0.0,0.09347,8e-05,11.47868]
[1778852942093,31.34,79075.01,0.0,0.09347,8e-05,11.47868]
[1778852942110,31.34,79075.01,0.0,0.09347,8e-05,11.47868]
[1778852942131,31.34,79075.35,0.0,0.0935,8e-05,11.48173]
[1778852944028,31.34,79065.31,0.0,0.09273,8e-05,11.41013]
[1778852944653,31.34,79065.31,0.0,0.09273,8e-05,11.41013]
[1778852944756,31.34,79072.66,0.0,0.0933,8e-05,11.46303]
[1778852945531,31.34,79072.66,0.0,0.0933,8e-05,11.46303]
[1778852947033,31.34,79069.73,0.0,0.09308,8e-05,11.44265]
[1778852947044,31.34,79069.73,0.0,0.09308,8e-05,11.44265]
[1778852947145,31.34,79065.53,0.0,0.09276,8e-05,11.41277]
[1778852948232,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948413,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948529,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948675,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948712,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948791,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948824,31.35,79059.6,0.0,0.09231,8e-05,11.37058]
[1778852948892,31.35,79045.04,0.0,0.09119,8e-05,11.26672]
[1778852949678,31.35,79045.04,0.0,0.09119,8e-05,11.26672]
[1778852950183,31.35,79045.04,0.0,0.09119,8e-05,11.26672]
[1778852950184,31.35,79045.04,0.0,0.09119,8e-05,11.26672]
[1778852950167,31.35,79048.7,0.0,0.09147,8e-05,11.2928]
[1778852950240,31.35,79048.7,0.0,0.09147,8e-05,11.2928]
[1778852950504,31.35,79048.7,0.0,0.09147,8e-05,11.2928]
[1778852950596,31.35,79065.02,0.0,0.09272,8e-05,11.40936]
[1778852953686,31.35,79068.94,0.0,0.09307,8e-05,11.4416]
[1778852954079,31.35,79068.94,0.0,0.09307,8e-05,11.4416]
[1778852954114,31.35,79049.48,0.0,0.09158,8e-05,11.30258]
[1778852957307,31.35,79052.05,0.0,0.09177,8e-05,11.32086]
[1778852957314,31.35,79052.05,0.0,0.09177,8e-05,11.32086]
[1778852957392,31.35,79052.05,0.0,0.09177,8e-05,11.32086]
[1778852957607,31.35,79044.55,0.0,0.0912,8e-05,11.26737]
[1778852959354,31.35,79044.77,0.0,0.09122,8e-05,11.26896]
[1778852960111,31.35,79045.88,0.0,0.0913,8e-05,11.27694]
[1778852963649,31.35,79033.62,0.0,0.09037,8e-05,11.18993]
[1778852964946,31.35,79033.62,0.0,0.09037,8e-05,11.18993]
[1778852965391,31.35,79025.73,0.0,0.08978,8e-05,11.13426]
[1778852965955,31.35,79011.52,0.0,0.08872,7e-05,11.03406]
[1778852968142,31.35,79011.79,0.0,0.08874,7e-05,11.03596]
[1778852971706,31.35,79006.86,0.0,0.08839,7e-05,11.00275]
[1778852974675,31.36,79008.26,0.0,0.08848,7e-05,11.00987]
[1778852975723,31.36,79011.69,0.0,0.08874,7e-05,11.03445]
[1778852976699,31.36,79013.66,0.0,0.08889,7e-05,11.04873]
[1778852978615,31.36,79014.12,0.0,0.08893,7e-05,11.05274]
[1778852979899,31.36,79008.16,0.0,0.08849,7e-05,11.0111]
[1778852979974,31.36,79000.98,0.0,0.08797,7e-05,10.96148]
[1778852981518,31.36,79000.98,0.0,0.08797,7e-05,10.96148]
[1778852981776,31.36,79000.14,0.0,0.08791,7e-05,10.95609]
[1778852982985,31.36,79000.14,0.0,0.08791,7e-05,10.95609]
[1778852983129,31.36,79000.14,0.0,0.08791,7e-05,10.95609]
[1778852983151,31.36,79000.14,0.0,0.08791,7e-05,10.95609]
[1778852983154,31.36,79006.18,0.0,0.08837,7e-05,10.99964]
[1778852987465,31.37,79013.49,0.0,0.08893,7e-05,11.05243]
[1778852988556,31.37,79014.98,0.0,0.08905,7e-05,11.06373]
[1778852988612,31.37,79014.98,0.0,0.08905,7e-05,11.06373]
[1778852988830,31.37,79018.81,0.0,0.08934,7e-05,11.09111]
[1778852990125,31.37,79018.81,0.0,0.08934,7e-05,11.09111]
[1778852990152,31.37,79013.08,0.0,0.08891,7e-05,11.05106]
[1778852992015,31.37,79025.23,0.0,0.08983,8e-05,11.13731]
[1778852993865,31.37,79042.43,0.0,0.09114,8e-05,11.26007]
[1778852995438,31.37,79045.19,0.0,0.09135,8e-05,11.27971]
[1778852995728,31.37,79045.19,0.0,0.09135,8e-05,11.27971]
[1778852995918,31.37,79045.19,0.0,0.09135,8e-05,11.27971]
[1778852996064,31.37,79045.19,0.0,0.09135,8e-05,11.27971]
[1778852996226,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996276,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996321,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996422,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996620,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996671,31.37,79071.78,0.0,0.0934,8e-05,11.47038]
[1778852996886,31.37,79071.76,0.0,0.0934,8e-05,11.47024]
[1778852999746,31.37,79080.97,0.0,0.09413,8e-05,11.53766]
[1778852999762,31.37,79080.97,0.0,0.09413,8e-05,11.53766]
[1778852999820,31.37,79080.97,0.0,0.09413,8e-05,11.53766]
[1778853000044,31.37,79080.97,0.0,0.09413,8e-05,11.53766]
[1778853000070,31.37,79088.6,0.0,0.09473,8e-05,11.59311]
[1778853001026,31.37,79088.6,0.0,0.09473,8e-05,11.59311]
[1778853001116,31.37,79102.65,0.0,0.09584,8e-05,11.695]
[1778853002929,31.38,79113.39,0.0,0.0967,8e-05,11.77352]
[1778853003936,31.38,79098.5,0.0,0.09552,8e-05,11.66601]
[1778853007778,31.38,79102.66,0.0,0.09586,8e-05,11.69725]
[1778853008735,31.38,79094.53,0.0,0.09523,8e-05,11.63886]
[1778853008752,31.38,79094.53,0.0,0.09523,8e-05,11.63886]
[1778853008829,31.38,79094.53,0.0,0.09523,8e-05,11.63886]
[1778853008976,31.38,79085.05,0.0,0.09449,8e-05,11.57097]
[1778853011866,31.38,79079.12,0.0,0.09403,8e-05,11.52847]
[1778853011888,31.38,79079.12,0.0,0.09403,8e-05,11.52847]
[1778853011978,31.38,79079.12,0.0,0.09403,8e-05,11.52847]
[1778853012180,31.38,79085.39,0.0,0.09452,8e-05,11.57362]
[1778853012543,31.38,79085.39,0.0,0.09452,8e-05,11.57362]
[1778853013000,31.38,79085.39,0.0,0.09452,8e-05,11.57365]
[1778853013568,31.38,79085.39,0.0,0.09452,8e-05,11.57365]
[1778853014177,31.38,79061.88,0.0,0.0927,8e-05,11.40505]
[1778853014372,31.38,79061.88,0.0,0.0927,8e-05,11.40505]
[1778853014441,31.38,79061.88,0.0,0.0927,8e-05,11.40505]
[1778853014676,31.38,79061.88,0.0,0.0927,8e-05,11.40505]
[1778853015016,31.38,79060.95,0.0,0.09262,8e-05,11.3983]
[1778853019051,31.38,79047.89,0.0,0.09162,8e-05,11.30486]
[1778853021060,31.38,79037.52,0.0,0.09083,8e-05,11.23111]
[1778853023081,31.38,79022.75,0.0,0.08972,8e-05,11.12651]
[1778853023328,31.38,79022.75,0.0,0.08972,8e-05,11.12651]
[1778853023574,31.38,79022.75,0.0,0.08972,8e-05,11.12651]
[1778853024081,31.38,79010.59,0.0,0.08881,7e-05,11.04122]
[1778853025796,31.38,79002.56,0.0,0.08821,7e-05,10.98469]
[1778853025828,31.38,79002.56,0.0,0.08821,7e-05,10.98469]
[1778853026086,31.38,79002.56,0.0,0.08821,7e-05,10.98469]
[1778853026107,31.38,79002.56,0.0,0.08821,7e-05,10.98469]
[1778853026252,31.38,79002.56,0.0,0.08821,7e-05,10.98469]
[1778853026172,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026274,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026340,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026588,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026611,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026630,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026668,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026861,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026882,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026884,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026912,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026945,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026966,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853026982,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027010,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027093,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027113,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027124,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027149,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027197,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027218,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027227,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027256,31.38,79003.02,0.0,0.08825,7e-05,10.98836]
[1778853027251,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027368,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027387,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027411,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027533,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027563,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027596,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027625,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027660,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027713,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027854,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027904,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853027977,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853028000,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853028098,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853028149,31.38,79003.14,0.0,0.08827,7e-05,10.98964]
[1778853028180,31.38,79003.65,0.0,0.08831,7e-05,10.99366]
[1778853028395,31.38,79003.65,0.0,0.08831,7e-05,10.99366]
[1778853033963,31.38,79002.84,0.0,0.08824,7e-05,10.98617]
[1778853036086,31.39,79000.73,0.0,0.0881,7e-05,10.9723]
[1778853037229,31.39,79002.13,0.0,0.08821,7e-05,10.98265]
[1778853037255,31.39,78978.1,0.0,0.08645,7e-05,10.81542]
[1778853037507,31.39,78978.1,0.0,0.08645,7e-05,10.81542]
[1778853038187,31.39,78978.1,0.0,0.08646,7e-05,10.81618]
[1778853039195,31.39,78978.1,0.0,0.08646,7e-05,10.81618]
[1778853039243,31.39,78962.83,0.0,0.08535,7e-05,10.71068]
[1778853039317,31.39,78962.83,0.0,0.08535,7e-05,10.71068]
[1778853040394,31.39,78962.83,0.0,0.08536,7e-05,10.71158]
[1778853040432,31.39,78962.83,0.0,0.08536,7e-05,10.71158]
[1778853041206,31.39,78960.5,0.0,0.0852,7e-05,10.6963]
[1778853046239,31.4,78966.29,0.0,0.08567,7e-05,10.74084]
[1778853046832,31.4,78966.29,0.0,0.08567,7e-05,10.74084]
[1778853046852,31.4,78966.29,0.0,0.08567,7e-05,10.74084]
[1778853047710,31.4,78968.1,0.0,0.08581,7e-05,10.75422]
[1778853049919,31.4,78964.72,0.0,0.08558,7e-05,10.73224]
[1778853050086,31.4,78964.72,0.0,0.08558,7e-05,10.73224]
[1778853050092,31.4,78964.72,0.0,0.08558,7e-05,10.73224]
[1778853050314,31.41,78961.53,0.0,0.08536,7e-05,10.71086]
[1778853050379,31.41,78961.53,0.0,0.08536,7e-05,10.71086]
[1778853051294,31.41,78947.16,0.0,0.08432,7e-05,10.61158]
[1778853056333,31.42,78955.66,0.0,0.08505,7e-05,10.6815]
[1778853060463,31.43,78952.3,0.0,0.08484,7e-05,10.66078]
[1778853060552,31.43,78952.3,0.0,0.08484,7e-05,10.66078]
[1778853061303,31.43,78951.09,0.0,0.08477,7e-05,10.65412]
[1778853062199,31.43,78951.09,0.0,0.08477,7e-05,10.65412]
[1778853062222,31.43,78939.67,0.0,0.08395,7e-05,10.57521]
[1778853062575,31.43,78939.67,0.0,0.08395,7e-05,10.57521]
[1778853063235,31.43,78939.67,0.0,0.08395,7e-05,10.57521]
[1778853063321,31.43,78939.67,0.0,0.08395,7e-05,10.57521]
[1778853063283,31.43,78926.29,0.0,0.08301,7e-05,10.48396]
[1778853063557,31.43,78926.29,0.0,0.08301,7e-05,10.48396]
[1778853063789,31.43,78926.29,0.0,0.08301,7e-05,10.48396]
[1778853063820,31.43,78904.86,0.0,0.0815,7e-05,10.33725]
[1778853066160,31.43,78861.12,0.0,0.07849,7e-05,10.04225]
[1778853067591,31.46,78830.05,0.0,0.07659,7e-05,9.85328]
[1778853068570,31.46,78830.05,0.0,0.07659,7e-05,9.85328]
[1778853068634,31.46,78830.05,0.0,0.07659,7e-05,9.85328]
[1778853068745,31.46,78810.71,0.0,0.07531,7e-05,9.725]
[1778853070465,31.54,78797.22,0.0,0.07491,7e-05,9.68389]
[1778853071680,31.54,78797.22,0.0,0.07491,7e-05,9.68389]
[1778853072414,31.56,78802.35,0.0,0.07543,7e-05,9.73596]
[1778853072698,31.56,78802.35,0.0,0.07543,7e-05,9.73596]
[1778853072714,31.59,78813.7,0.0,0.07636,7e-05,9.82848]
[1778853076265,31.66,78831.67,0.0,0.07805,7e-05,9.99583]
[1778853078729,31.69,78825.17,0.0,0.07776,7e-05,9.9666]
[1778853078994,31.69,78825.17,0.0,0.07776,7e-05,9.9666]
[1778853079092,31.71,78804.14,0.0,0.07649,7e-05,9.84018]
[1778853082074,31.74,78798.63,0.0,0.07633,7e-05,9.82357]
[1778853082399,31.74,78798.63,0.0,0.07633,7e-05,9.82357]
[1778853082096,31.74,78777.13,0.0,0.07492,7e-05,9.68241]
[1778853082588,31.74,78777.13,0.0,0.07492,7e-05,9.68241]
[1778853082860,31.74,78777.13,0.0,0.07492,7e-05,9.68241]
[1778853083189,31.74,78777.13,0.0,0.07492,7e-05,9.68241]
[1778853083353,31.74,78777.13,0.0,0.07492,7e-05,9.68241]
[1778853083361,31.77,78767.11,0.0,0.07452,6e-05,9.64151]
[1778853083800,31.77,78754.24,0.0,0.07369,6e-05,9.5578]
[1778853085680,31.77,78754.16,0.0,0.07368,6e-05,9.55728]
[1778853086365,31.79,78708.85,0.0,0.07094,6e-05,9.27778]
[1778853086784,31.79,78708.85,0.0,0.07094,6e-05,9.27778]
[1778853087809,31.79,78700.03,0.0,0.07039,6e-05,9.22156]
[1778853087875,31.81,78677.99,0.0,0.06914,6e-05,9.09296]
[1778853090854,31.86,78670.31,0.0,0.06897,6e-05,9.07487]
[1778853090926,31.89,78680.14,0.0,0.06976,6e-05,9.1558]
[1778853093689,31.99,78670.58,0.0,0.06982,6e-05,9.15961]
[1778853096644,32.05,78669.4,0.0,0.07009,6e-05,9.1866]
[1778853096852,32.05,78669.4,0.0,0.07009,6e-05,9.1866]
[1778853097184,32.05,78669.4,0.0,0.07009,6e-05,9.1866]
[1778853097365,32.05,78669.4,0.0,0.07009,6e-05,9.1866]
[1778853099128,32.1,78672.45,0.0,0.0706,6e-05,9.23839]
[1778853099248,32.1,78672.45,0.0,0.0706,6e-05,9.23839]
[1778853099342,32.1,78672.45,0.0,0.0706,6e-05,9.23839]
[1778853099374,32.1,78672.45,0.0,0.0706,6e-05,9.23839]
[1778853099384,32.12,78672.15,0.0,0.07073,6e-05,9.25206]
[1778853100755,32.17,78687.12,0.0,0.07197,6e-05,9.37743]
[1778853104287,32.23,78698.2,0.0,0.07304,6e-05,9.48589]
[1778853108451,32.27,78692.65,0.0,0.07296,6e-05,9.47705]
[1778853108470,32.29,78693.2,0.0,0.0731,6e-05,9.49055]
[1778853109424,32.29,78693.2,0.0,0.0731,6e-05,9.49055]
[1778853108805,32.29,78689.77,0.0,0.07289,6e-05,9.46971]
[1778853109486,32.29,78689.77,0.0,0.07289,6e-05,9.46971]
[1778853109812,32.29,78676.57,0.0,0.07207,6e-05,9.38662]
[1778853110487,32.29,78676.57,0.0,0.07207,6e-05,9.38662]
[1778853110529,32.29,78676.57,0.0,0.07207,6e-05,9.38662]
[1778853110827,32.29,78676.47,0.0,0.07207,6e-05,9.38598]
[1778853114288,32.32,78676.48,0.0,0.07223,6e-05,9.40274]
[1778853114340,32.32,78676.48,0.0,0.07223,6e-05,9.40274]
[1778853114437,32.32,78689.82,0.0,0.07308,6e-05,9.48812]
[1778853115866,32.34,78704.13,0.0,0.07408,6e-05,9.58958]
[1778853116867,32.35,78731.53,0.0,0.07594,6e-05,9.77607]
[1778853118881,32.35,78716.63,0.0,0.07499,6e-05,9.68111]
[1778853121605,32.36,78715.38,0.0,0.07494,6e-05,9.67586]
[1778853121951,32.36,78715.38,0.0,0.07494,6e-05,9.67586]
[1778853122043,32.36,78677.78,0.0,0.07257,6e-05,9.43673]
[1778853123433,32.36,78690.12,0.0,0.07335,6e-05,9.51546]
[1778853124603,32.36,78691.28,0.0,0.07342,6e-05,9.52284]
[1778853124948,32.36,78720.74,0.0,0.0753,6e-05,9.71197]
[1778853125674,32.36,78720.74,0.0,0.0753,6e-05,9.71197]
[1778853126109,32.36,78720.74,0.0,0.0753,6e-05,9.71197]
[1778853126232,32.36,78720.74,0.0,0.0753,6e-05,9.71197]
[1778853126414,32.36,78720.74,0.0,0.0753,6e-05,9.71197]
[1778853126262,32.36,78697.61,0.0,0.07383,6e-05,9.56383]
[1778853127166,32.36,78697.61,0.0,0.07383,6e-05,9.56383]
[1778853127313,32.36,78697.61,0.0,0.07383,6e-05,9.56383]
[1778853127403,32.38,78729.3,0.0,0.07596,6e-05,9.77795]
[1778853128030,32.38,78729.3,0.0,0.07596,6e-05,9.77795]
[1778853128214,32.38,78729.3,0.0,0.07596,6e-05,9.77795]
[1778853128236,32.38,78750.11,0.0,0.07732,7e-05,9.91262]
[1778853129175,32.38,78750.11,0.0,0.07732,7e-05,9.91262]
[1778853129381,32.38,78750.11,0.0,0.07732,7e-05,9.91262]
[1778853129438,32.38,78728.69,0.0,0.07594,6e-05,9.77526]
[1778853130402,32.38,78728.69,0.0,0.07594,6e-05,9.77526]
[1778853130409,32.38,78709.76,0.0,0.07472,6e-05,9.65359]
[1778853131167,32.38,78709.76,0.0,0.07472,6e-05,9.65359]
[1778853131270,32.38,78709.76,0.0,0.07472,6e-05,9.65359]
[1778853131306,32.38,78718.49,0.0,0.07528,6e-05,9.70988]
[1778853134046,32.38,78746.69,0.0,0.07713,7e-05,9.8938]
[1778853136043,32.39,78750.57,0.0,0.07739,7e-05,9.91973]
[1778853136104,32.39,78750.57,0.0,0.07739,7e-05,9.91973]
[1778853136156,32.39,78750.57,0.0,0.07739,7e-05,9.91973]
[1778853136187,32.39,78750.57,0.0,0.07739,7e-05,9.91973]
[1778853136288,32.39,78765.22,0.0,0.07835,7e-05,10.01512]
[1778853137231,32.39,78765.22,0.0,0.07835,7e-05,10.01512]
[1778853137286,32.39,78765.22,0.0,0.07835,7e-05,10.01512]
[1778853137326,32.39,78776.07,0.0,0.07908,7e-05,10.08747]
[1778853139783,32.39,78780.2,0.0,0.07937,7e-05,10.11557]
[1778853139799,32.39,78780.2,0.0,0.07937,7e-05,10.11557]
[1778853139863,32.39,78780.2,0.0,0.07937,7e-05,10.11557]
[1778853140114,32.39,78778.37,0.0,0.07925,7e-05,10.10399]
[1778853142143,32.39,78768.84,0.0,0.07862,7e-05,10.0416]
[1778853142188,32.39,78768.84,0.0,0.07862,7e-05,10.0416]
[1778853142214,32.39,78768.57,0.0,0.0786,7e-05,10.03997]
[1778853143545,32.39,78768.57,0.0,0.0786,7e-05,10.03997]
[1778853145512,32.39,78767.75,0.0,0.07855,7e-05,10.03468]
[1778853145889,32.39,78768.21,0.0,0.07858,7e-05,10.03769]
[1778853151162,32.4,78761.78,0.0,0.07817,7e-05,9.99559]
[1778853154322,32.4,78764.83,0.0,0.07838,7e-05,10.01666]
[1778853155068,32.4,78768.0,0.0,0.0786,7e-05,10.03791]
[1778853155189,32.4,78768.0,0.0,0.0786,7e-05,10.03791]
[1778853155227,32.4,78759.19,0.0,0.07801,7e-05,9.98044]
[1778853158769,32.4,78761.9,0.0,0.07822,7e-05,10.0003]
[1778853158879,32.4,78761.9,0.0,0.07822,7e-05,10.0003]
[1778853159235,32.4,78767.62,0.0,0.0786,7e-05,10.03822]
[1778853162207,32.4,78761.75,0.0,0.07821,7e-05,9.99999]
[1778853166973,32.41,78763.33,0.0,0.07833,7e-05,10.01138]
[1778853167134,32.41,78763.33,0.0,0.07833,7e-05,10.01138]
[1778853167290,32.41,78766.37,0.0,0.07853,7e-05,10.03138]
[1778853168294,32.41,78753.92,0.0,0.07771,7e-05,9.9504]
[1778853168995,32.41,78753.92,0.0,0.07771,7e-05,9.9504]
[1778853169069,32.41,78753.92,0.0,0.07771,7e-05,9.9504]
[1778853169301,32.41,78739.81,0.0,0.07679,7e-05,9.85886]
[1778853172321,32.41,78727.03,0.0,0.07597,6e-05,9.77695]
[1778853175348,32.41,78741.48,0.0,0.07691,7e-05,9.87106]
[1778853176349,32.41,78754.2,0.0,0.07775,7e-05,9.95441]
[1778853181395,32.41,78766.29,0.0,0.07858,7e-05,10.03645]
[1778853182259,32.41,78766.29,0.0,0.07858,7e-05,10.03645]
[1778853184415,32.42,78791.07,0.0,0.08025,7e-05,10.20053]
[1778853185425,32.42,78810.3,0.0,0.08155,7e-05,10.32779]
[1778853186431,32.42,78827.17,0.0,0.08271,7e-05,10.43978]
[1778853187438,32.42,78840.29,0.0,0.08362,7e-05,10.52806]
[1778853189452,32.42,78830.1,0.0,0.08292,7e-05,10.46075]
[1778853190318,32.42,78830.1,0.0,0.08292,7e-05,10.46075]
[1778853190393,32.42,78830.1,0.0,0.08292,7e-05,10.46075]
[1778853190458,32.42,78833.38,0.0,0.08315,7e-05,10.48248]
[1778853191465,32.42,78848.09,0.0,0.08416,7e-05,10.5805]
[1778853192472,32.42,78860.07,0.0,0.085,7e-05,10.66048]
[1778853192841,32.42,78860.07,0.0,0.085,7e-05,10.66048]
[1778853193081,32.42,78860.07,0.0,0.085,7e-05,10.66048]
[1778853193585,32.42,78860.07,0.0,0.085,7e-05,10.66048]
[1778853193488,32.42,78870.68,0.0,0.08574,7e-05,10.7319]
[1778853194489,32.42,78881.11,0.0,0.08647,7e-05,10.80183]
[1778853196563,32.42,78884.7,0.0,0.08673,7e-05,10.82643]
[1778853196506,32.42,78897.18,0.0,0.08763,7e-05,10.91135]
[1778853196798,32.42,78897.18,0.0,0.08763,7e-05,10.91135]
[1778853197514,32.42,78911.46,0.0,0.08865,7e-05,11.00873]
[1778853198518,32.42,78923.77,0.0,0.08955,7e-05,11.09274]
[1778853198660,32.42,78923.77,0.0,0.08955,7e-05,11.09274]
[1778853198676,32.42,78923.77,0.0,0.08955,7e-05,11.09274]
[1778853198714,32.42,78923.77,0.0,0.08955,7e-05,11.09274]
[1778853199523,32.42,78924.62,0.0,0.0896,7e-05,11.098]
[1778853200599,32.42,78924.62,0.0,0.0896,7e-05,11.098]
[1778853200646,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200679,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200703,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200721,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200735,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200742,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200767,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200826,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200847,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200866,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200951,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853200973,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201003,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201036,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201329,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201333,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201365,32.42,78925.5,0.0,0.08966,7e-05,11.10347]
[1778853201536,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853201646,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853201655,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853201691,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853201834,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853201877,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853202149,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853202238,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853202506,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853202535,32.42,78932.02,0.0,0.09013,7e-05,11.14798]
[1778853202549,32.42,78931.82,0.0,0.09012,7e-05,11.14643]
[1778853202697,32.42,78931.82,0.0,0.09012,7e-05,11.14643]
[1778853202730,32.42,78931.82,0.0,0.09012,7e-05,11.14643]
[1778853203556,32.42,78927.42,0.0,0.08979,7e-05,11.1157]
[1778853206190,32.41,78930.61,0.0,0.09001,7e-05,11.13642]
[1778853206259,32.41,78930.61,0.0,0.09001,7e-05,11.13642]
[1778853206580,32.41,78927.53,0.0,0.08979,7e-05,11.1153]
[1778853207587,32.41,78915.55,0.0,0.0889,7e-05,11.0323]
[1778853208595,32.41,78890.62,0.0,0.08709,7e-05,10.86103]
[1778853209601,32.41,78869.65,0.0,0.0856,7e-05,10.71878]
[1778853211390,32.41,78869.54,0.0,0.08559,7e-05,10.71756]
[1778853211450,32.41,78869.54,0.0,0.08559,7e-05,10.71756]
[1778853211616,32.41,78862.64,0.0,0.08507,7e-05,10.66678]
[1778853212599,32.41,78862.64,0.0,0.08507,7e-05,10.66678]
[1778853212623,32.41,78864.17,0.0,0.08518,7e-05,10.67665]
[1778853215644,32.4,78878.26,0.0,0.08615,7e-05,10.77022]
[1778853216219,32.4,78878.26,0.0,0.08615,7e-05,10.77022]
[1778853216279,32.4,78878.26,0.0,0.08615,7e-05,10.77022]
[1778853216376,32.4,78878.26,0.0,0.08615,7e-05,10.77022]
[1778853216392,32.4,78878.26,0.0,0.08615,7e-05,10.77022]
[1778853216452,32.4,78885.72,0.0,0.08668,7e-05,10.82068]
[1778853216740,32.4,78885.72,0.0,0.08668,7e-05,10.82068]
[1778853217422,32.4,78901.61,0.0,0.08781,7e-05,10.92788]
[1778853218670,32.4,78919.45,0.0,0.08909,7e-05,11.04874]
[1778853220922,32.4,78921.24,0.0,0.08921,7e-05,11.06049]
[1778853221056,32.4,78921.24,0.0,0.08921,7e-05,11.06049]
[1778853221157,32.4,78918.77,0.0,0.08903,7e-05,11.0431]
[1778853222877,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853222946,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223065,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223085,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223155,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223253,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223275,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223310,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223423,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223442,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223501,32.4,78918.2,0.0,0.08899,7e-05,11.03921]
[1778853223547,32.4,78916.74,0.0,0.08887,7e-05,11.02785]
[1778853223974,32.4,78916.74,0.0,0.08887,7e-05,11.02785]
[1778853224632,32.4,78916.74,0.0,0.08887,7e-05,11.02785]
[1778853224652,32.4,78928.76,0.0,0.08974,7e-05,11.10966]
[1778853224774,32.4,78928.76,0.0,0.08974,7e-05,11.10966]
[1778853225389,32.4,78928.76,0.0,0.08974,7e-05,11.10966]
[1778853225491,32.4,78943.19,0.0,0.09079,7e-05,11.20821]
[1778853225848,32.4,78943.19,0.0,0.09079,7e-05,11.20821]
[1778853225931,32.4,78943.19,0.0,0.09079,7e-05,11.20821]
[1778853226432,32.4,78944.14,0.0,0.09085,7e-05,11.21446]
[1778853227507,32.4,78933.08,0.0,0.09004,7e-05,11.13772]
[1778853232808,32.39,78935.25,0.0,0.09016,7e-05,11.14952]
[1778853233430,32.39,78935.25,0.0,0.09016,7e-05,11.14952]
[1778853234800,32.39,78949.8,0.0,0.09121,7e-05,11.24814]
[1778853237378,32.39,78958.45,0.0,0.09185,7e-05,11.30746]
[1778853237405,32.39,78958.45,0.0,0.09185,7e-05,11.30746]
[1778853237449,32.39,78948.53,0.0,0.09111,7e-05,11.23854]
[1778853241013,32.38,78950.63,0.0,0.09125,7e-05,11.25125]
[1778853241594,32.38,78950.63,0.0,0.09125,7e-05,11.25125]
[1778853241807,32.38,78953.68,0.0,0.09146,7e-05,11.27155]
[1778853242145,32.38,78953.68,0.0,0.09146,7e-05,11.27155]
[1778853242176,32.38,78965.62,0.0,0.09234,7e-05,11.35331]
[1778853244891,32.37,78972.44,0.0,0.09279,7e-05,11.39459]
[1778853244965,32.37,78972.44,0.0,0.09279,7e-05,11.39459]
[1778853244978,32.37,78972.44,0.0,0.09279,7e-05,11.39459]
[1778853245052,32.37,78972.44,0.0,0.09279,7e-05,11.39459]
[1778853245129,32.36,78978.11,0.0,0.09315,8e-05,11.42813]
[1778853247653,32.35,79000.17,0.0,0.09474,8e-05,11.57535]
[1778853252942,32.35,79009.22,0.0,0.09539,8e-05,11.63488]
[1778853253950,32.34,79039.97,0.0,0.09773,8e-05,11.84907]
[1778853255969,32.33,79019.99,0.0,0.09607,8e-05,11.69775]
[1778853258403,32.32,79019.08,0.0,0.09599,8e-05,11.69043]
[1778853258601,32.32,79019.08,0.0,0.09599,8e-05,11.69043]
[1778853258700,32.32,79022.82,0.0,0.09627,8e-05,11.71571]
[1778853261002,32.32,79036.63,0.0,0.0973,8e-05,11.80985]
[1778853266041,32.31,79032.48,0.0,0.09692,8e-05,11.77522]
[1778853267061,32.31,79032.48,0.0,0.09692,8e-05,11.77522]
[1778853267121,32.31,79032.48,0.0,0.09692,8e-05,11.77522]
[1778853267133,32.31,79037.91,0.0,0.09733,8e-05,11.81241]
[1778853268086,32.31,79037.91,0.0,0.09733,8e-05,11.81241]
[1778853268090,32.31,79037.91,0.0,0.09733,8e-05,11.81241]
[1778853268202,32.31,79037.91,0.0,0.09733,8e-05,11.81241]
[1778853268271,32.31,79041.26,0.0,0.09757,8e-05,11.83496]
[1778853270323,32.3,79041.26,0.0,0.09756,8e-05,11.83382]
[1778853270868,32.3,79045.73,0.0,0.09789,8e-05,11.86421]
[1778853271250,32.3,79045.73,0.0,0.09789,8e-05,11.86421]
[1778853271509,32.3,79045.73,0.0,0.09789,8e-05,11.86421]
[1778853272781,32.3,79045.44,0.0,0.09782,8e-05,11.85582]
[1778853273603,32.3,79048.97,0.0,0.09808,8e-05,11.87963]
[1778853276610,32.29,79046.77,0.0,0.09788,8e-05,11.86169]
[1778853276618,32.29,79046.77,0.0,0.09788,8e-05,11.86169]
[1778853276630,32.29,79046.77,0.0,0.09788,8e-05,11.86169]
[1778853276947,32.29,79046.03,0.0,0.09781,8e-05,11.8553]
[1778853277014,32.29,79046.03,0.0,0.09781,8e-05,11.8553]
[1778853277118,32.29,79046.03,0.0,0.0978,8e-05,11.85414]
[1778853278604,32.29,79035.26,0.0,0.09695,8e-05,11.77693]
[1778853279030,32.29,79035.26,0.0,0.09695,8e-05,11.77693]
[1778853279252,32.29,79017.1,0.0,0.09554,8e-05,11.64807]
[1778853281088,32.27,79017.1,0.0,0.09542,8e-05,11.63757]
[1778853281166,32.26,79003.04,0.0,0.09425,8e-05,11.53055]
[1778853286626,32.25,79000.64,0.0,0.09404,8e-05,11.51099]
[1778853290220,32.25,79013.68,0.0,0.095,8e-05,11.59893]
[1778853295244,32.24,79015.06,0.0,0.09506,8e-05,11.60455]
[1778853298415,32.24,79024.82,0.0,0.09578,8e-05,11.67076]
[1778853299600,32.24,79024.82,0.0,0.09578,8e-05,11.67076]
[1778853299628,32.23,79024.76,0.0,0.09576,8e-05,11.66951]
[1778853301194,32.23,79024.76,0.0,0.09575,8e-05,11.66861]
[1778853302293,32.23,79012.63,0.0,0.09481,8e-05,11.5816]
[1778853303751,32.23,79007.64,0.0,0.09442,8e-05,11.54584]
[1778853304309,32.23,79004.43,0.0,0.09416,8e-05,11.52263]
[1778853305818,32.22,79000.45,0.0,0.09379,8e-05,11.48794]
[1778853306478,32.22,79000.45,0.0,0.09379,8e-05,11.48794]
[1778853306579,32.21,78968.65,0.0,0.09133,7e-05,11.26015]
[1778853308575,32.2,78955.02,0.0,0.09031,7e-05,11.16428]
[1778853308935,32.2,78955.02,0.0,0.09031,7e-05,11.16428]
[1778853309473,32.2,78943.98,0.0,0.08949,7e-05,11.08743]
[1778853313377,32.2,78928.8,0.0,0.08834,7e-05,10.97917]
[1778853315039,32.2,78921.75,0.0,0.08782,7e-05,10.93004]
[1778853319922,32.19,78930.17,0.0,0.08839,7e-05,10.98379]
[1778853325461,32.18,78924.74,0.0,0.08795,7e-05,10.94215]
[1778853326423,32.18,78924.74,0.0,0.08795,7e-05,10.94215]
[1778853326477,32.18,78919.59,0.0,0.08757,7e-05,10.90618]
[1778853331502,32.18,78920.23,0.0,0.08755,7e-05,10.90352]
[1778853336541,32.17,78921.96,0.0,0.08764,7e-05,10.9122]
[1778853340779,32.17,78903.9,0.0,0.08632,7e-05,10.78647]
[1778853341397,32.17,78903.9,0.0,0.08632,7e-05,10.78647]
[1778853341458,32.17,78903.9,0.0,0.08632,7e-05,10.78647]
[1778853341573,32.17,78903.9,0.0,0.08631,7e-05,10.78594]
[1778853343586,32.17,78888.66,0.0,0.08522,7e-05,10.68154]
[1778853344083,32.17,78888.66,0.0,0.08522,7e-05,10.68154]
[1778853344858,32.17,78885.01,0.0,0.08496,7e-05,10.65649]
[1778853345409,32.17,78885.01,0.0,0.08496,7e-05,10.65649]
[1778853345812,32.17,78885.01,0.0,0.08496,7e-05,10.65649]
[1778853345629,32.17,78874.79,0.0,0.08424,7e-05,10.58738]
[1778853346219,32.17,78874.79,0.0,0.08424,7e-05,10.58738]
[1778853346287,32.17,78874.79,0.0,0.08424,7e-05,10.58738]
[1778853346625,32.17,78855.15,0.0,0.08287,7e-05,10.45517]
[1778853346994,32.17,78855.15,0.0,0.08287,7e-05,10.45517]
[1778853347256,32.17,78855.15,0.0,0.08287,7e-05,10.45517]
[1778853347462,32.17,78855.15,0.0,0.08287,7e-05,10.45517]
[1778853347638,32.17,78855.15,0.0,0.08287,7e-05,10.45517]
[1778853347667,32.16,78840.41,0.0,0.08185,7e-05,10.35618]
[1778853348715,32.16,78829.14,0.0,0.08108,7e-05,10.28102]
[1778853351659,32.17,78838.75,0.0,0.08174,7e-05,10.34515]
[1778853356691,32.17,78836.55,0.0,0.0816,7e-05,10.33159]
[1778853357846,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853357857,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853357884,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853357892,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853357906,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853357921,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358052,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358075,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358103,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358326,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358346,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358367,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358493,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358518,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358548,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358619,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358640,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358667,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358724,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358745,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358755,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358786,32.17,78828.27,0.0,0.08104,7e-05,10.27668]
[1778853358707,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853358956,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853358960,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853358976,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853358992,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853359040,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853359081,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853359291,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853359323,32.17,78826.44,0.0,0.08091,7e-05,10.26477]
[1778853359711,32.17,78826.44,0.0,0.08092,7e-05,10.26506]
[1778853360922,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853360938,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853360941,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853361034,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853361114,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853361402,32.17,78829.71,0.0,0.08114,7e-05,10.28707]
[1778853361786,32.17,78829.95,0.0,0.08116,7e-05,10.28897]
[1778853366807,32.17,78837.77,0.0,0.08171,7e-05,10.34212]
[1778853367627,32.17,78837.03,0.0,0.08166,7e-05,10.33738]
[1778853367806,32.17,78834.81,0.0,0.08151,7e-05,10.32278]
[1778853372839,32.17,78844.86,0.0,0.08221,7e-05,10.39067]
[1778853377912,32.17,78845.02,0.0,0.08222,7e-05,10.39231]
[1778853384669,32.17,78848.36,0.0,0.08246,7e-05,10.41533]
[1778853389960,32.17,78857.44,0.0,0.08309,7e-05,10.47631]
[1778853394997,32.17,78860.45,0.0,0.08327,7e-05,10.49222]
[1778853396282,32.17,78849.43,0.0,0.0825,7e-05,10.41818]
[1778853400033,32.17,78836.35,0.0,0.08161,7e-05,10.33096]
[1778853403127,32.17,78820.16,0.0,0.08051,7e-05,10.22374]
[1778853406079,32.18,78807.54,0.0,0.07967,7e-05,10.14114]
[1778853407741,32.18,78807.54,0.0,0.07967,7e-05,10.14114]
[1778853407786,32.18,78799.94,0.0,0.07916,7e-05,10.09191]
[1778853408018,32.18,78799.94,0.0,0.07916,7e-05,10.09191]
[1778853408156,32.18,78799.94,0.0,0.07916,7e-05,10.09191]
[1778853408240,32.18,78799.94,0.0,0.07916,7e-05,10.09191]
[1778853408455,32.18,78799.94,0.0,0.07916,7e-05,10.09191]
[1778853408765,32.18,78787.73,0.0,0.07835,7e-05,10.01155]
[1778853409344,32.18,78787.73,0.0,0.07835,7e-05,10.01155]
[1778853409427,32.18,78763.87,0.0,0.07678,7e-05,9.85599]
[1778853410037,32.18,78763.87,0.0,0.07678,7e-05,9.85599]
[1778853410395,32.18,78763.87,0.0,0.07678,7e-05,9.85599]
[1778853410427,32.18,78763.87,0.0,0.07678,7e-05,9.85599]
[1778853410481,32.18,78756.25,0.0,0.07629,7e-05,9.80705]
[1778853414479,32.18,78758.24,0.0,0.07643,7e-05,9.82139]
[1778853414537,32.18,78758.24,0.0,0.07643,7e-05,9.82139]
[1778853414578,32.18,78755.25,0.0,0.07624,7e-05,9.80243]
[1778853416159,32.18,78755.25,0.0,0.07625,7e-05,9.8029]
[1778853416259,32.18,78755.25,0.0,0.07625,7e-05,9.8029]
[1778853416328,32.18,78754.99,0.0,0.07624,7e-05,9.80217]
[1778853418170,32.19,78768.76,0.0,0.07716,7e-05,9.8938]
[1778853421862,32.19,78773.51,0.0,0.07749,7e-05,9.92652]
[1778853421893,32.19,78773.51,0.0,0.07749,7e-05,9.92652]
[1778853421900,32.19,78762.99,0.0,0.07682,7e-05,9.8594]
[1778853422104,32.19,78762.99,0.0,0.07682,7e-05,9.8594]
[1778853422139,32.19,78762.99,0.0,0.07682,7e-05,9.8594]
[1778853422671,32.19,78762.99,0.0,0.07682,7e-05,9.8594]
[1778853422698,32.19,78762.99,0.0,0.07682,7e-05,9.8594]
[1778853425468,32.2,78736.28,0.0,0.07511,6e-05,9.68897]
[1778853427773,32.2,78736.28,0.0,0.07512,6e-05,9.69005]
[1778853427829,32.2,78736.28,0.0,0.07512,6e-05,9.69005]
[1778853427848,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853427940,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853427977,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428004,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428024,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428035,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428068,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428129,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428150,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428160,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428188,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428235,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428258,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428282,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428339,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428361,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428379,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428445,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428465,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428473,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428505,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428549,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428591,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428678,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428696,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428768,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428801,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428807,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428809,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428856,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428914,32.2,78739.11,0.0,0.07533,6e-05,9.71051]
[1778853428838,32.2,78746.82,0.0,0.07584,6e-05,9.76147]
[1778853428971,32.2,78746.82,0.0,0.07584,6e-05,9.76147]
[1778853429046,32.2,78746.82,0.0,0.07584,6e-05,9.76147]
[1778853429241,32.2,78746.82,0.0,0.07584,6e-05,9.76147]
[1778853431190,32.21,78755.8,0.0,0.07643,7e-05,9.82072]
[1778853435542,32.21,78753.72,0.0,0.07633,7e-05,9.81087]
[1778853435546,32.21,78753.72,0.0,0.07633,7e-05,9.81087]
[1778853435622,32.21,78753.72,0.0,0.07633,7e-05,9.81087]
[1778853435724,32.21,78747.54,0.0,0.07594,6e-05,9.77172]
[1778853437579,32.21,78741.89,0.0,0.07558,6e-05,9.7361]
[1778853437660,32.22,78740.65,0.0,0.07551,6e-05,9.72908]
[1778853439604,32.22,78740.51,0.0,0.07552,6e-05,9.72922]
[1778853439628,32.22,78740.51,0.0,0.07552,6e-05,9.72922]
[1778853439630,32.22,78740.51,0.0,0.07552,6e-05,9.72922]
[1778853442317,32.22,78732.69,0.0,0.07504,6e-05,9.68198]
[1778853442856,32.22,78722.19,0.0,0.07438,6e-05,9.61551]
[1778853443419,32.23,78710.5,0.0,0.07365,6e-05,9.54167]
[1778853448771,32.25,78702.05,0.0,0.07324,6e-05,9.49956]
[1778853448991,32.26,78708.48,0.0,0.07373,6e-05,9.54962]
[1778853450397,32.27,78723.9,0.0,0.07481,6e-05,9.6582]
[1778853452040,32.28,78729.85,0.0,0.07518,6e-05,9.69381]
[1778853452210,32.28,78729.85,0.0,0.07518,6e-05,9.69381]
[1778853452868,32.28,78729.85,0.0,0.07518,6e-05,9.69381]
[1778853452410,32.28,78730.47,0.0,0.07523,6e-05,9.69886]
[1778853456439,32.28,78740.1,0.0,0.07589,6e-05,9.76502]
[1778853458187,32.29,78742.77,0.0,0.07608,6e-05,9.78324]
[1778853458218,32.29,78742.77,0.0,0.07608,6e-05,9.78324]
[1778853458313,32.29,78742.77,0.0,0.07608,6e-05,9.78324]
[1778853458450,32.29,78742.17,0.0,0.07605,6e-05,9.78029]
[1778853460234,32.29,78743.34,0.0,0.07613,6e-05,9.78881]
[1778853460917,32.29,78748.01,0.0,0.07646,7e-05,9.82094]
[1778853463357,32.29,78751.57,0.0,0.07671,7e-05,9.84583]
[1778853463469,32.29,78751.57,0.0,0.07671,7e-05,9.84583]
[1778853463559,32.29,78751.57,0.0,0.07671,7e-05,9.84583]
[1778853463602,32.29,78745.53,0.0,0.07631,6e-05,9.80667]
[1778853467425,32.3,78738.0,0.0,0.07585,6e-05,9.76075]
[1778853468455,32.3,78738.25,0.0,0.07588,6e-05,9.76338]
[1778853468521,32.3,78736.67,0.0,0.07579,6e-05,9.75418]
[1778853470818,32.31,78726.52,0.0,0.07515,6e-05,9.6908]
[1778853472596,32.31,78726.52,0.0,0.07517,6e-05,9.69185]
[1778853472600,32.31,78726.52,0.0,0.07517,6e-05,9.69185]
[1778853472673,32.31,78726.52,0.0,0.07517,6e-05,9.69185]
[1778853472748,32.31,78724.75,0.0,0.07506,6e-05,9.68158]
[1778853475472,32.31,78724.19,0.0,0.07505,6e-05,9.68024]
[1778853475612,32.31,78724.19,0.0,0.07505,6e-05,9.68024]
[1778853475652,32.31,78725.05,0.0,0.07512,6e-05,9.68691]
[1778853476488,32.31,78725.05,0.0,0.07512,6e-05,9.68691]
[1778853477060,32.32,78725.05,0.0,0.07513,6e-05,9.68806]
[1778853478535,32.32,78727.13,0.0,0.07527,6e-05,9.70258]
[1778853478543,32.32,78727.13,0.0,0.07527,6e-05,9.70258]
[1778853478545,32.32,78727.13,0.0,0.07527,6e-05,9.70258]
[1778853478589,32.32,78727.13,0.0,0.07527,6e-05,9.70258]
[1778853478973,32.32,78727.13,0.0,0.07527,6e-05,9.70258]
[1778853478690,32.32,78728.76,0.0,0.07539,6e-05,9.71418]
[1778853479333,32.32,78728.76,0.0,0.07539,6e-05,9.71418]
[1778853484245,32.33,78730.76,0.0,0.07557,6e-05,9.73257]
[1778853486650,32.33,78719.41,0.0,0.07488,6e-05,9.6628]
[1778853491686,32.34,78712.27,0.0,0.07448,6e-05,9.62298]
[1778853496746,32.35,78712.41,0.0,0.07454,6e-05,9.62861]
[1778853498920,32.35,78687.55,0.0,0.07299,6e-05,9.47228]
[1778853500980,32.37,78672.2,0.0,0.07216,6e-05,9.38732]
[1778853501156,32.37,78672.2,0.0,0.07216,6e-05,9.38732]
[1778853501780,32.37,78671.99,0.0,0.07214,6e-05,9.38599]
[1778853502796,32.39,78687.63,0.0,0.07322,6e-05,9.49531]
[1778853506833,32.4,78673.33,0.0,0.07236,6e-05,9.40825]
[1778853511849,32.46,78665.8,0.0,0.07226,6e-05,9.3958]
[1778853516884,32.51,78662.42,0.0,0.07237,6e-05,9.4062]
[1778853520124,32.56,78656.61,0.0,0.07232,6e-05,9.40017]
[1778853520912,32.57,78655.68,0.0,0.07236,6e-05,9.40436]
[1778853525955,32.58,78660.39,0.0,0.0727,6e-05,9.4387]
[1778853530992,32.59,78661.79,0.0,0.07283,6e-05,9.45209]
[1778853532123,32.59,78661.64,0.0,0.07282,6e-05,9.45114]
[1778853532760,32.59,78661.64,0.0,0.07282,6e-05,9.45114]
[1778853532847,32.59,78661.64,0.0,0.07282,6e-05,9.45114]
[1778853533022,32.59,78671.82,0.0,0.07347,6e-05,9.51628]
[1778853533095,32.59,78671.82,0.0,0.07347,6e-05,9.51628]
[1778853538979,32.6,78666.75,0.0,0.07322,6e-05,9.49077]
[1778853539134,32.6,78666.75,0.0,0.07322,6e-05,9.49077]
[1778853539276,32.6,78666.44,0.0,0.0732,6e-05,9.48882]
[1778853539480,32.6,78666.44,0.0,0.0732,6e-05,9.48882]
[1778853539622,32.6,78673.17,0.0,0.07362,6e-05,9.53216]
[1778853540835,32.6,78761.13,0.0,0.07929,7e-05,10.09695]
[1778853541963,32.6,78761.13,0.0,0.07929,7e-05,10.09695]
[1778853541490,32.6,78761.9,0.0,0.07936,7e-05,10.10357]
[1778853542265,32.6,78761.9,0.0,0.07936,7e-05,10.10357]
[1778853543006,32.6,78761.9,0.0,0.07936,7e-05,10.10357]
[1778853543203,32.6,78735.62,0.0,0.07764,7e-05,9.93347]
[1778853543457,32.6,78735.62,0.0,0.07764,7e-05,9.93347]
[1778853544317,32.6,78742.14,0.0,0.07807,7e-05,9.97624]
[1778853544378,32.6,78742.14,0.0,0.07807,7e-05,9.97624]
[1778853544502,32.6,78742.14,0.0,0.07807,7e-05,9.97624]
[1778853544783,32.6,78742.14,0.0,0.07807,7e-05,9.97624]
[1778853545335,32.61,78745.8,0.0,0.07832,7e-05,10.00048]
[1778853545588,32.61,78745.8,0.0,0.07832,7e-05,10.00048]
[1778853547996,32.61,78738.43,0.0,0.07784,7e-05,9.95382]
[1778853548073,32.61,78741.42,0.0,0.07805,7e-05,9.9737]
[1778853548496,32.61,78753.65,0.0,0.07886,7e-05,10.054]
[1778853549527,32.61,78770.45,0.0,0.07998,7e-05,10.16432]
[1778853552206,32.62,78759.36,0.0,0.07932,7e-05,10.09948]
[1778853555848,32.62,78768.65,0.0,0.07995,7e-05,10.16081]
[1778853555911,32.62,78768.65,0.0,0.07995,7e-05,10.16081]
[1778853555980,32.63,78797.83,0.0,0.08192,7e-05,10.35339]
[1778853557019,32.63,78797.83,0.0,0.08192,7e-05,10.35339]
[1778853557043,32.63,78805.77,0.0,0.08247,7e-05,10.40665]
[1778853557141,32.63,78805.77,0.0,0.08247,7e-05,10.40665]
[1778853560277,32.63,78821.64,0.0,0.08358,7e-05,10.51398]
[1778853561277,32.63,78835.88,0.0,0.08458,7e-05,10.60983]
[1778853564301,32.63,78823.39,0.0,0.08373,7e-05,10.5282]
[1778853565166,32.63,78823.39,0.0,0.08373,7e-05,10.5282]
[1778853565204,32.63,78823.39,0.0,0.08373,7e-05,10.5282]
[1778853565261,32.63,78823.39,0.0,0.08373,7e-05,10.5282]
[1778853565332,32.63,78823.39,0.0,0.08373,7e-05,10.5282]
[1778853565360,32.64,78816.43,0.0,0.08326,7e-05,10.48271]
[1778853570023,32.64,78795.17,0.0,0.08183,7e-05,10.3447]
[1778853572069,32.64,78782.01,0.0,0.08093,7e-05,10.25527]
[1778853572756,32.64,78782.01,0.0,0.08093,7e-05,10.25527]
[1778853575452,32.66,78778.03,0.0,0.0808,7e-05,10.24226]
[1778853577906,32.67,78786.11,0.0,0.08141,7e-05,10.30169]
[1778853577931,32.67,78814.59,0.0,0.08335,7e-05,10.48987]
[1778853578309,32.67,78814.59,0.0,0.08335,7e-05,10.48987]
[1778853578858,32.67,78814.59,0.0,0.08335,7e-05,10.48987]
[1778853579081,32.67,78814.59,0.0,0.08335,7e-05,10.48987]
[1778853579115,32.67,78829.19,0.0,0.08436,7e-05,10.58701]
[1778853579414,32.67,78829.19,0.0,0.08436,7e-05,10.5871]
[1778853580551,32.67,78829.19,0.0,0.08436,7e-05,10.5871]
[1778853581098,32.67,78798.42,0.0,0.08225,7e-05,10.3835]
[1778853582255,32.67,78798.42,0.0,0.08225,7e-05,10.3835]
[1778853583056,32.67,78798.42,0.0,0.08225,7e-05,10.3835]
[1778853582440,32.67,78738.68,0.0,0.07827,7e-05,9.99382]
[1778853583776,32.68,78710.35,0.0,0.07644,6e-05,9.81263]
[1778853584851,32.68,78710.35,0.0,0.07644,6e-05,9.81263]
[1778853584994,32.68,78710.35,0.0,0.07644,6e-05,9.81263]
[1778853585067,32.68,78712.58,0.0,0.07659,6e-05,9.82768]
[1778853587071,32.68,78712.59,0.0,0.0766,6e-05,9.82774]
[1778853593253,32.69,78702.11,0.0,0.07599,6e-05,9.76713]
[1778853595352,32.69,78704.7,0.0,0.07617,6e-05,9.78534]
[1778853598235,32.75,78705.9,0.0,0.07664,6e-05,9.83142]
[1778853598324,32.75,78705.9,0.0,0.07664,6e-05,9.83142]
[1778853598551,32.77,78708.25,0.0,0.07692,6e-05,9.8585]
[1778853600131,32.77,78708.25,0.0,0.07692,6e-05,9.8585]
[1778853600520,32.79,78709.19,0.0,0.0771,6e-05,9.87622]
[1778853600733,32.79,78709.19,0.0,0.0771,6e-05,9.87622]
[1778853600840,32.79,78709.19,0.0,0.0771,6e-05,9.87622]
[1778853601070,32.79,78709.19,0.0,0.0771,6e-05,9.87622]
[1778853600936,32.79,78711.1,0.0,0.07722,6e-05,9.88846]
[1778853601243,32.79,78711.1,0.0,0.07722,6e-05,9.88846]
[1778853601658,32.79,78721.14,0.0,0.07787,7e-05,9.95294]
[1778853604616,32.86,78708.13,0.0,0.07747,6e-05,9.91259]
[1778853606786,32.89,78679.3,0.0,0.07585,6e-05,9.75055]
[1778853608343,32.89,78679.13,0.0,0.07584,6e-05,9.74947]
[1778853609080,32.89,78679.13,0.0,0.07584,6e-05,9.74947]
[1778853609126,32.94,78657.54,0.0,0.07474,6e-05,9.6395]
[1778853612091,32.94,78656.32,0.0,0.07468,6e-05,9.63329]
[1778853612151,32.94,78646.66,0.0,0.0741,6e-05,9.57451]
[1778853615855,32.98,78640.34,0.0,0.07392,6e-05,9.5561]
[1778853615945,32.99,78627.96,0.0,0.07326,6e-05,9.48938]
[1778853616985,32.99,78627.96,0.0,0.07326,6e-05,9.48938]
[1778853617084,32.99,78627.96,0.0,0.07326,6e-05,9.48938]
[1778853617108,33.01,78624.6,0.0,0.07312,6e-05,9.47523]
[1778853617741,33.02,78624.6,0.0,0.07324,6e-05,9.48678]
[1778853619042,33.02,78624.6,0.0,0.07324,6e-05,9.48678]
[1778853619106,33.02,78624.6,0.0,0.07324,6e-05,9.48678]
[1778853619172,33.04,78629.04,0.0,0.07363,6e-05,9.5261]
[1778853619493,33.04,78629.04,0.0,0.07363,6e-05,9.5261]
[1778853619554,33.04,78629.04,0.0,0.07363,6e-05,9.5261]
[1778853620057,33.04,78629.04,0.0,0.07363,6e-05,9.5261]
[1778853620085,33.04,78629.04,0.0,0.07363,6e-05,9.5261]
[1778853620146,33.06,78631.37,0.0,0.07389,6e-05,9.55189]
[1778853621340,33.08,78631.37,0.0,0.074,6e-05,9.56259]
[1778853621696,33.08,78631.37,0.0,0.074,6e-05,9.56259]
[1778853621943,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853622288,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853622349,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853622962,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853623010,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853623023,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853623140,33.1,78647.37,0.0,0.07511,6e-05,9.67396]
[1778853623197,33.1,78639.35,0.0,0.07461,6e-05,9.62363]
[1778853623894,33.1,78639.35,0.0,0.07461,6e-05,9.62363]
[1778853623908,33.1,78639.35,0.0,0.07461,6e-05,9.62363]
[1778853623911,33.1,78639.35,0.0,0.07461,6e-05,9.62363]
[1778853623986,33.1,78639.35,0.0,0.07461,6e-05,9.62363]
[1778853624031,33.1,78629.35,0.0,0.07399,6e-05,9.56194]
[1778853624524,33.1,78629.35,0.0,0.07399,6e-05,9.56194]
[1778853625007,33.11,78616.95,0.0,0.07332,6e-05,9.49402]
[1778853627220,33.17,78606.4,0.0,0.07301,6e-05,9.46161]
[1778853627538,33.17,78606.4,0.0,0.07301,6e-05,9.46161]
[1778853627556,33.17,78606.4,0.0,0.07301,6e-05,9.46161]
[1778853627852,33.17,78606.13,0.0,0.07299,6e-05,9.45993]
[1778853628857,33.19,78623.22,0.0,0.07417,6e-05,9.5787]
[1778853629875,33.19,78634.11,0.0,0.07485,6e-05,9.64672]
[1778853630265,33.19,78634.11,0.0,0.07485,6e-05,9.64672]
[1778853630587,33.19,78634.11,0.0,0.07485,6e-05,9.64672]
[1778853630876,33.19,78652.99,0.0,0.07603,6e-05,9.76524]
[1778853632552,33.19,78657.09,0.0,0.07627,6e-05,9.78813]
[1778853632655,33.19,78657.09,0.0,0.07627,6e-05,9.78813]
[1778853632888,33.21,78650.64,0.0,0.07599,6e-05,9.76002]
[1778853634375,33.21,78655.64,0.0,0.07632,6e-05,9.79222]
[1778853634431,33.21,78655.64,0.0,0.07632,6e-05,9.79222]
[1778853634901,33.22,78679.74,0.0,0.07792,6e-05,9.95139]
[1778853636916,33.22,78694.7,0.0,0.0789,6e-05,10.04745]
[1778853638138,33.22,78680.91,0.0,0.07801,6e-05,9.9599]
[1778853638640,33.22,78680.91,0.0,0.07801,6e-05,9.9599]
[1778853639938,33.22,78650.49,0.0,0.07608,6e-05,9.76826]
[1778853640729,33.22,78650.49,0.0,0.07608,6e-05,9.76826]
[1778853640945,33.22,78634.04,0.0,0.07505,6e-05,9.66573]
[1778853642959,33.23,78615.62,0.0,0.07393,6e-05,9.55257]
[1778853646118,33.23,78615.59,0.0,0.07395,6e-05,9.55441]
[1778853646181,33.23,78626.62,0.0,0.07464,6e-05,9.62414]
[1778853651707,33.29,78630.81,0.0,0.07524,6e-05,9.68383]
[1778853651998,33.29,78630.81,0.0,0.07524,6e-05,9.68383]
[1778853652423,33.29,78623.6,0.0,0.07479,6e-05,9.6388]
[1778853652659,33.29,78623.6,0.0,0.07479,6e-05,9.6388]
[1778853653030,33.29,78612.36,0.0,0.0741,6e-05,9.56962]
[1778853653309,33.29,78612.36,0.0,0.0741,6e-05,9.56962]
[1778853653463,33.29,78612.36,0.0,0.0741,6e-05,9.56962]
[1778853653561,33.29,78612.36,0.0,0.0741,6e-05,9.56962]
[1778853654051,33.31,78625.93,0.0,0.07505,6e-05,9.66454]
[1778853655050,33.32,78641.32,0.0,0.07608,6e-05,9.76751]
[1778853656136,33.32,78641.32,0.0,0.07608,6e-05,9.76751]
[1778853656253,33.32,78641.32,0.0,0.07608,6e-05,9.76751]
[1778853656195,33.33,78650.6,0.0,0.07673,6e-05,9.83153]
[1778853660648,33.36,78652.93,0.0,0.0771,6e-05,9.86807]
[1778853660813,33.36,78652.93,0.0,0.0771,6e-05,9.86807]
[1778853661096,33.36,78663.47,0.0,0.07777,6e-05,9.93458]
[1778853662109,33.37,78674.84,0.0,0.07854,6e-05,10.01057]
[1778853663712,33.37,78671.29,0.0,0.07834,6e-05,9.99088]
[1778853663804,33.37,78671.29,0.0,0.07834,6e-05,9.99088]
[1778853663936,33.37,78671.29,0.0,0.07834,6e-05,9.99088]
[1778853664086,33.37,78671.29,0.0,0.07834,6e-05,9.99088]
[1778853664275,33.37,78671.29,0.0,0.07834,6e-05,9.99088]
[1778853664321,33.38,78669.9,0.0,0.07831,6e-05,9.98815]
[1778853664920,33.38,78669.9,0.0,0.07831,6e-05,9.98815]
[1778853664991,33.38,78669.9,0.0,0.07831,6e-05,9.98815]
[1778853665150,33.39,78669.9,0.0,0.07835,6e-05,9.9912]
[1778853665937,33.39,78669.9,0.0,0.07835,6e-05,9.9912]
[1778853666059,33.39,78669.9,0.0,0.07835,6e-05,9.9912]
[1778853666085,33.39,78669.9,0.0,0.07835,6e-05,9.9912]
[1778853666126,33.39,78669.9,0.0,0.07835,6e-05,9.9912]
[1778853667076,33.39,78670.48,0.0,0.07838,6e-05,9.99488]
[1778853667085,33.39,78670.48,0.0,0.07838,6e-05,9.99488]
[1778853667109,33.39,78670.48,0.0,0.07838,6e-05,9.99488]
[1778853667149,33.4,78670.48,0.0,0.07846,6e-05,10.00238]
[1778853668184,33.4,78670.48,0.0,0.07846,6e-05,10.00238]
[1778853668225,33.4,78670.48,0.0,0.07846,6e-05,10.00238]
[1778853668245,33.4,78670.48,0.0,0.07846,6e-05,10.00238]
[1778853668282,33.4,78670.48,0.0,0.07846,6e-05,10.00238]
[1778853668222,33.41,78669.9,0.0,0.07851,6e-05,10.0067]
[1778853669159,33.42,78669.9,0.0,0.07858,6e-05,10.01409]
[1778853669906,33.42,78669.9,0.0,0.07858,6e-05,10.01409]
[1778853669916,33.42,78669.9,0.0,0.07858,6e-05,10.01409]
[1778853669951,33.42,78669.9,0.0,0.07858,6e-05,10.01409]
[1778853670225,33.42,78669.9,0.0,0.07858,6e-05,10.01409]
[1778853670230,33.42,78670.84,0.0,0.07865,6e-05,10.02029]
[1778853670310,33.42,78670.84,0.0,0.07865,6e-05,10.02029]
[1778853673544,33.43,78666.46,0.0,0.07837,6e-05,9.99324]
[1778853678407,33.46,78663.36,0.0,0.07836,6e-05,9.99131]
[1778853678410,33.46,78663.36,0.0,0.07836,6e-05,9.99131]
[1778853678495,33.46,78663.36,0.0,0.07836,6e-05,9.99131]
[1778853679257,33.46,78661.13,0.0,0.07824,6e-05,9.97982]
[1778853680389,33.46,78662.91,0.0,0.07838,6e-05,9.99346]
[1778853680444,33.46,78662.91,0.0,0.07838,6e-05,9.99346]
[1778853681263,33.47,78665.67,0.0,0.07858,6e-05,10.01295]
[1778853681792,33.47,78665.67,0.0,0.07858,6e-05,10.01295]
[1778853682280,33.47,78663.32,0.0,0.07845,6e-05,10.00019]
[1778853682332,33.47,78663.32,0.0,0.07845,6e-05,10.00019]
[1778853683277,33.47,78663.32,0.0,0.07845,6e-05,10.00042]
[1778853684646,33.47,78660.01,0.0,0.07824,6e-05,9.97976]
[1778853684706,33.47,78660.01,0.0,0.07824,6e-05,9.97976]
[1778853685292,33.47,78659.99,0.0,0.07824,6e-05,9.97988]
[1778853686288,33.47,78659.99,0.0,0.07824,6e-05,9.97988]
[1778853686302,33.47,78661.64,0.0,0.07835,6e-05,9.99054]
[1778853686368,33.47,78661.64,0.0,0.07835,6e-05,9.99054]
[1778853688319,33.48,78643.33,0.0,0.07722,6e-05,9.87875]
[1778853688632,33.48,78643.33,0.0,0.07722,6e-05,9.87875]
[1778853689327,33.48,78639.37,0.0,0.07698,6e-05,9.85434]
[1778853690689,33.48,78645.16,0.0,0.07735,6e-05,9.89109]
[1778853690699,33.48,78645.16,0.0,0.07735,6e-05,9.89109]
[1778853691340,33.48,78651.16,0.0,0.07773,6e-05,9.92832]
[1778853691860,33.48,78651.16,0.0,0.07773,6e-05,9.92832]
[1778853692725,33.48,78651.79,0.0,0.07777,6e-05,9.93229]
[1778853693312,33.49,78655.3,0.0,0.07806,6e-05,9.96065]
[1778853698120,33.51,78660.44,0.0,0.07847,6e-05,10.00059]
[1778853698333,33.51,78662.61,0.0,0.07861,6e-05,10.01451]
[1778853698441,33.51,78662.61,0.0,0.07861,6e-05,10.01451]
[1778853698755,33.51,78662.61,0.0,0.07861,6e-05,10.01451]
[1778853698775,33.51,78675.79,0.0,0.07946,6e-05,10.09799]
[1778853699456,33.51,78675.79,0.0,0.07946,6e-05,10.09799]
[1778853700100,33.51,78675.79,0.0,0.07946,6e-05,10.09799]
[1778853700353,33.51,78701.06,0.0,0.08111,7e-05,10.25909]
[1778853700948,33.51,78701.06,0.0,0.08111,7e-05,10.25909]
[1778853701156,33.51,78701.06,0.0,0.08111,7e-05,10.25909]
[1778853701176,33.51,78712.05,0.0,0.08183,7e-05,10.32984]
[1778853702806,33.51,78715.84,0.0,0.08208,7e-05,10.35417]
[1778853703037,33.51,78715.84,0.0,0.08208,7e-05,10.35417]
[1778853703104,33.51,78726.38,0.0,0.08279,7e-05,10.42223]
[1778853703461,33.51,78726.38,0.0,0.08279,7e-05,10.42223]
[1778853703573,33.51,78726.38,0.0,0.08279,7e-05,10.42223]
[1778853703756,33.51,78726.38,0.0,0.08279,7e-05,10.42223]
[1778853703824,33.51,78726.38,0.0,0.08279,7e-05,10.42223]
[1778853703894,33.51,78720.14,0.0,0.08237,7e-05,10.3823]
[1778853708017,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708081,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708122,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708195,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708201,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708221,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708317,33.51,78721.21,0.0,0.08245,7e-05,10.38945]
[1778853708292,33.51,78722.97,0.0,0.08257,7e-05,10.40104]
[1778853708871,33.51,78722.97,0.0,0.08257,7e-05,10.40104]
[1778853710624,33.51,78724.98,0.0,0.0827,7e-05,10.41411]
[1778853710665,33.51,78724.98,0.0,0.0827,7e-05,10.41411]
[1778853710708,33.51,78758.99,0.0,0.08499,7e-05,10.63443]
[1778853711394,33.51,78758.99,0.0,0.08499,7e-05,10.63443]
[1778853712006,33.51,78758.99,0.0,0.08499,7e-05,10.63443]
[1778853712090,33.51,78758.99,0.0,0.08499,7e-05,10.63443]
[1778853712183,33.51,78780.17,0.0,0.08645,7e-05,10.77327]
[1778853713673,33.51,78780.17,0.0,0.08645,7e-05,10.77329]
[1778853713897,33.51,78780.17,0.0,0.08645,7e-05,10.77329]
[1778853713901,33.51,78803.09,0.0,0.08803,7e-05,10.92369]
[1778853716069,33.51,78803.09,0.0,0.08803,7e-05,10.92348]
[1778853716128,33.51,78803.09,0.0,0.08803,7e-05,10.92348]
[1778853716231,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853716707,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853716938,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717180,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717281,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717304,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717307,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717349,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717367,33.51,78812.24,0.0,0.08867,7e-05,10.98357]
[1778853717351,33.51,78790.51,0.0,0.08715,7e-05,10.84018]
[1778853717434,33.51,78790.51,0.0,0.08715,7e-05,10.84018]
[1778853720826,33.51,78783.53,0.0,0.08667,7e-05,10.79429]
[1778853720928,33.51,78803.51,0.0,0.08805,7e-05,10.92557]
[1778853722869,33.51,78813.68,0.0,0.08876,7e-05,10.99251]
[1778853723721,33.51,78831.72,0.0,0.09003,7e-05,11.11199]
[1778853726675,33.51,78820.98,0.0,0.08927,7e-05,11.04006]
[1778853730342,33.51,78815.09,0.0,0.08884,7e-05,11.0003]
[1778853730358,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730406,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730615,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730637,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730651,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730705,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730993,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853730996,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853731071,33.51,78818.44,0.0,0.08907,7e-05,11.02178]
[1778853731173,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853731434,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853731435,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853731506,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853731741,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853731862,33.5,78826.08,0.0,0.08961,7e-05,11.072]
[1778853732096,33.5,78841.0,0.0,0.09066,7e-05,11.17111]
[1778853734137,33.5,78841.87,0.0,0.09072,7e-05,11.17586]
[1778853734274,33.5,78883.14,0.0,0.09369,7e-05,11.45209]
[1778853734741,33.5,78883.14,0.0,0.09369,7e-05,11.45209]
[1778853735258,33.5,78883.14,0.0,0.09369,7e-05,11.45209]
[1778853735402,33.5,78892.84,0.0,0.09439,7e-05,11.5162]
[1778853737760,33.5,78904.02,0.0,0.09518,7e-05,11.58951]
[1778853741949,33.49,78908.67,0.0,0.09551,7e-05,11.619]
[1778853742027,33.49,78894.68,0.0,0.09446,7e-05,11.52326]
[1778853743800,33.49,78878.78,0.0,0.09328,7e-05,11.41414]
[1778853744641,33.49,78878.78,0.0,0.09328,7e-05,11.41414]
[1778853744827,33.49,78866.78,0.0,0.0924,7e-05,11.33278]
[1778853747833,33.48,78851.16,0.0,0.09125,7e-05,11.22602]
[1778853749848,33.48,78865.21,0.0,0.09224,7e-05,11.31838]
[1778853751880,33.48,78865.02,0.0,0.09222,7e-05,11.3163]
[1778853753171,33.48,78873.34,0.0,0.09278,7e-05,11.36727]
[1778853753236,33.48,78886.54,0.0,0.09374,7e-05,11.45513]
[1778853753446,33.48,78886.54,0.0,0.09374,7e-05,11.45513]
[1778853753883,33.48,78886.54,0.0,0.09372,7e-05,11.45413]
[1778853754885,33.47,78901.67,0.0,0.09482,7e-05,11.55509]
[1778853756074,33.47,78901.67,0.0,0.09482,7e-05,11.55509]
[1778853756087,33.47,78901.67,0.0,0.09482,7e-05,11.55509]
[1778853756089,33.47,78901.67,0.0,0.09482,7e-05,11.55509]
[1778853756176,33.47,78901.67,0.0,0.09482,7e-05,11.55509]
[1778853756277,33.47,78897.33,0.0,0.09449,7e-05,11.52474]
[1778853757904,33.47,78912.06,0.0,0.09555,7e-05,11.62211]
[1778853760958,33.46,78913.67,0.0,0.09564,7e-05,11.6306]
[1778853765577,33.45,78918.87,0.0,0.09596,7e-05,11.66001]
[1778853765670,33.45,78918.87,0.0,0.09596,7e-05,11.66001]
[1778853765969,33.45,78918.87,0.0,0.09596,7e-05,11.66001]
[1778853766109,33.45,78918.87,0.0,0.09596,7e-05,11.66001]
[1778853766214,33.45,78918.87,0.0,0.09596,7e-05,11.66001]
[1778853766408,33.45,78899.55,0.0,0.09452,7e-05,11.52791]
[1778853767978,33.45,78876.42,0.0,0.09281,7e-05,11.37009]
[1778853768807,33.45,78876.42,0.0,0.09281,7e-05,11.37009]
[1778853768987,33.45,78878.57,0.0,0.09296,7e-05,11.38365]
[1778853769995,33.45,78890.12,0.0,0.09379,7e-05,11.46041]
[1778853770997,33.44,78879.97,0.0,0.09304,7e-05,11.39118]
[1778853771907,33.44,78879.97,0.0,0.09304,7e-05,11.39118]
[1778853771990,33.44,78879.97,0.0,0.09304,7e-05,11.39118]
[1778853772018,33.44,78888.41,0.0,0.09364,7e-05,11.44704]
[1778853772579,33.44,78888.41,0.0,0.09364,7e-05,11.44704]
[1778853772884,33.44,78888.41,0.0,0.09364,7e-05,11.44704]
[1778853772888,33.44,78888.41,0.0,0.09364,7e-05,11.44704]
[1778853773010,33.44,78888.41,0.0,0.09364,7e-05,11.44704]
[1778853776530,33.44,78886.21,0.0,0.09344,7e-05,11.4284]
[1778853776998,33.44,78886.21,0.0,0.09344,7e-05,11.4284]
[1778853777385,33.44,78891.86,0.0,0.09384,7e-05,11.46558]
[1778853779071,33.43,78891.86,0.0,0.09383,7e-05,11.46466]
[1778853779085,33.43,78891.86,0.0,0.09383,7e-05,11.46466]
[1778853779164,33.43,78896.49,0.0,0.09416,7e-05,11.49499]
[1778853782180,33.43,78890.99,0.0,0.09374,7e-05,11.45596]
[1778853783213,33.43,78889.28,0.0,0.0936,7e-05,11.44354]
[1778853783375,33.43,78886.19,0.0,0.09337,7e-05,11.42183]
[1778853785125,33.42,78887.09,0.0,0.09342,7e-05,11.42705]
[1778853785138,33.42,78887.09,0.0,0.09342,7e-05,11.42705]
[1778853785141,33.42,78887.09,0.0,0.09342,7e-05,11.42705]
[1778853785223,33.42,78887.09,0.0,0.09342,7e-05,11.42705]
[1778853785238,33.42,78887.09,0.0,0.09342,7e-05,11.42705]
[1778853785339,33.42,78881.18,0.0,0.09298,7e-05,11.38643]
[1778853785963,33.42,78881.18,0.0,0.09298,7e-05,11.38643]
[1778853786057,33.42,78881.18,0.0,0.09298,7e-05,11.38643]
[1778853786245,33.42,78879.17,0.0,0.09283,7e-05,11.37209]
[1778853787343,33.42,78879.17,0.0,0.09283,7e-05,11.37209]
[1778853789397,33.42,78884.09,0.0,0.09317,7e-05,11.40366]
[1778853789454,33.42,78874.13,0.0,0.09244,7e-05,11.33587]
[1778853789606,33.42,78874.13,0.0,0.09244,7e-05,11.33587]
[1778853790457,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853790484,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853790770,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853790895,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853791084,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853791143,33.42,78862.29,0.0,0.09157,7e-05,11.25575]
[1778853791179,33.42,78854.77,0.0,0.09103,7e-05,11.20474]
[1778853793192,33.41,78854.77,0.0,0.09102,7e-05,11.20414]
[1778853793279,33.41,78854.77,0.0,0.09102,7e-05,11.20414]
[1778853793294,33.41,78857.49,0.0,0.09121,7e-05,11.22179]
[1778853797189,33.41,78873.22,0.0,0.09232,7e-05,11.32488]
[1778853798294,33.41,78873.22,0.0,0.09232,7e-05,11.32488]
[1778853798309,33.41,78895.28,0.0,0.09392,7e-05,11.47268]
[1778853799133,33.41,78895.28,0.0,0.09392,7e-05,11.47268]
[1778853799234,33.41,78916.22,0.0,0.09545,7e-05,11.61367]
[1778853799609,33.41,78916.22,0.0,0.09545,7e-05,11.61367]
[1778853799896,33.41,78916.22,0.0,0.09545,7e-05,11.61367]
[1778853800429,33.41,78916.22,0.0,0.09545,7e-05,11.61367]
[1778853800467,33.41,78908.12,0.0,0.09484,7e-05,11.55801]
[1778853801671,33.41,78908.12,0.0,0.09484,7e-05,11.55801]
[1778853802236,33.4,78885.76,0.0,0.09318,7e-05,11.40477]
[1778853803194,33.4,78885.76,0.0,0.09318,7e-05,11.40477]
[1778853803254,33.4,78881.36,0.0,0.09285,7e-05,11.37432]
[1778853804256,33.4,78899.38,0.0,0.09416,7e-05,11.49547]
[1778853809321,33.39,78905.92,0.0,0.0946,7e-05,11.53579]
[1778853811306,33.39,78923.41,0.0,0.09585,7e-05,11.64912]
[1778853811815,33.39,78923.41,0.0,0.09585,7e-05,11.64912]
[1778853813322,33.39,78904.57,0.0,0.09443,7e-05,11.51898]
[1778853816037,33.39,78898.46,0.0,0.09396,7e-05,11.47567]
[1778853816071,33.39,78898.46,0.0,0.09396,7e-05,11.47567]
[1778853816343,33.38,78896.8,0.0,0.09383,7e-05,11.46351]
[1778853821387,33.38,78898.59,0.0,0.09391,7e-05,11.47082]
[1778853822394,33.37,78888.28,0.0,0.09314,7e-05,11.4003]
[1778853823467,33.36,78874.52,0.0,0.09205,7e-05,11.29957]
[1778853823672,33.36,78874.52,0.0,0.09205,7e-05,11.29957]
[1778853825419,33.35,78863.96,0.0,0.0912,7e-05,11.22072]
[1778853827529,33.35,78858.84,0.0,0.09082,7e-05,11.1854]
[1778853829720,33.34,78857.01,0.0,0.09068,7e-05,11.17217]
[1778853831238,33.34,78853.24,0.0,0.09041,7e-05,11.14649]
[1778853832251,33.34,78859.89,0.0,0.09088,7e-05,11.19051]
[1778853832261,33.34,78859.89,0.0,0.09088,7e-05,11.19051]
[1778853832341,33.34,78859.89,0.0,0.09088,7e-05,11.19051]
[1778853832486,33.34,78859.89,0.0,0.09088,7e-05,11.19051]
[1778853832469,33.34,78870.66,0.0,0.09165,7e-05,11.26218]
[1778853832550,33.34,78870.66,0.0,0.09165,7e-05,11.26218]
[1778853833474,33.34,78871.89,0.0,0.09173,7e-05,11.26982]
[1778853836244,33.34,78865.45,0.0,0.09125,7e-05,11.22538]
[1778853836596,33.34,78865.09,0.0,0.09122,7e-05,11.22239]
[1778853836600,33.34,78865.09,0.0,0.09122,7e-05,11.22239]
[1778853836665,33.34,78865.09,0.0,0.09122,7e-05,11.22239]
[1778853837505,33.34,78864.93,0.0,0.0912,7e-05,11.22073]
[1778853838653,33.34,78864.43,0.0,0.09116,7e-05,11.21679]
[1778853839519,33.34,78861.91,0.0,0.09097,7e-05,11.19933]
[1778853842391,33.33,78849.22,0.0,0.09005,7e-05,11.11291]
[1778853842839,33.33,78849.22,0.0,0.09005,7e-05,11.11291]
[1778853843497,33.33,78841.99,0.0,0.08953,7e-05,11.0647]
[1778853844321,33.33,78841.99,0.0,0.08953,7e-05,11.0647]
[1778853844344,33.33,78831.35,0.0,0.08877,7e-05,10.9931]
[1778853844823,33.33,78831.35,0.0,0.08877,7e-05,10.9931]
[1778853844871,33.33,78831.35,0.0,0.08877,7e-05,10.9931]
[1778853845108,33.33,78820.82,0.0,0.08803,7e-05,10.92299]
[1778853846684,33.33,78820.82,0.0,0.08802,7e-05,10.92233]
[1778853847336,33.33,78820.82,0.0,0.08802,7e-05,10.92233]
[1778853847398,33.33,78820.82,0.0,0.08802,7e-05,10.92233]
[1778853847472,33.33,78820.82,0.0,0.08802,7e-05,10.92233]
[1778853847433,33.31,78794.04,0.0,0.08605,7e-05,10.73558]
[1778853848483,33.31,78794.04,0.0,0.08605,7e-05,10.73558]
[1778853848499,33.31,78794.04,0.0,0.08605,7e-05,10.73558]
[1778853848506,33.31,78785.8,0.0,0.08548,7e-05,10.68068]
[1778853853644,33.31,78769.76,0.0,0.08434,7e-05,10.57165]
[1778853855435,33.31,78769.76,0.0,0.08434,7e-05,10.57165]
[1778853855568,33.3,78774.6,0.0,0.08466,7e-05,10.6026]
[1778853855661,33.3,78778.91,0.0,0.08495,7e-05,10.63079]
[1778853856915,33.3,78778.91,0.0,0.08495,7e-05,10.63079]
[1778853856963,33.3,78790.75,0.0,0.08576,7e-05,10.70804]
[1778853857770,33.3,78790.75,0.0,0.08576,7e-05,10.70804]
[1778853858437,33.3,78790.75,0.0,0.08576,7e-05,10.70804]
[1778853858539,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853858798,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853858820,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853858869,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853859200,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853859332,33.3,78801.92,0.0,0.08653,7e-05,10.78165]
[1778853859335,33.3,78803.17,0.0,0.08662,7e-05,10.78991]
[1778853859691,33.3,78803.17,0.0,0.08662,7e-05,10.78991]
[1778853859791,33.3,78803.17,0.0,0.08662,7e-05,10.78991]
[1778853859794,33.3,78808.39,0.0,0.08698,7e-05,10.82434]
[1778853862542,33.3,78834.72,0.0,0.08883,7e-05,10.99856]
[1778853863718,33.3,78844.57,0.0,0.08952,7e-05,11.06385]
[1778853864720,33.3,78844.57,0.0,0.08952,7e-05,11.06385]
[1778853865077,33.3,78844.57,0.0,0.08952,7e-05,11.06385]
[1778853865141,33.3,78869.3,0.0,0.09128,7e-05,11.22836]
[1778853866278,33.3,78869.3,0.0,0.09128,7e-05,11.22836]
[1778853866315,33.3,78869.3,0.0,0.09128,7e-05,11.22836]
[1778853866377,33.3,78873.6,0.0,0.09158,7e-05,11.25662]
[1778853871799,33.3,78874.81,0.0,0.09161,7e-05,11.2577]
[1778853873455,33.3,78874.81,0.0,0.09161,7e-05,11.2577]
[1778853873464,33.3,78874.81,0.0,0.09161,7e-05,11.2577]
[1778853873501,33.3,78874.81,0.0,0.09161,7e-05,11.2577]
[1778853873557,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873625,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873644,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873687,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873728,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873750,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873808,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873834,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873854,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873869,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853873938,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874020,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874065,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874085,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874152,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874232,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874274,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874332,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874337,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874391,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874442,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874463,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874482,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874568,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874590,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874604,33.29,78880.33,0.0,0.09199,7e-05,11.29346]
[1778853874543,33.29,78880.88,0.0,0.09202,7e-05,11.29648]
[1778853874694,33.29,78880.88,0.0,0.09202,7e-05,11.29648]
[1778853874753,33.29,78880.88,0.0,0.09202,7e-05,11.29648]
[1778853874874,33.29,78880.88,0.0,0.09202,7e-05,11.29648]
[1778853874906,33.29,78880.88,0.0,0.09202,7e-05,11.29648]
[1778853874975,33.29,78880.33,0.0,0.09198,7e-05,11.2921]
[1778853877700,33.29,78878.55,0.0,0.09183,7e-05,11.27883]
[1778853877702,33.29,78878.55,0.0,0.09183,7e-05,11.27883]
[1778853877805,33.29,78878.55,0.0,0.09183,7e-05,11.27883]
[1778853878205,33.29,78878.55,0.0,0.09183,7e-05,11.27883]
[1778853878347,33.29,78878.55,0.0,0.09183,7e-05,11.27883]
[1778853881771,33.29,78870.4,0.0,0.09122,7e-05,11.22179]
[1778853881775,33.29,78870.4,0.0,0.09122,7e-05,11.22179]
[1778853881870,33.29,78870.4,0.0,0.09122,7e-05,11.22179]
[1778853882415,33.29,78870.4,0.0,0.09122,7e-05,11.22179]
[1778853882548,33.29,78870.4,0.0,0.09122,7e-05,11.22179]
[1778853882613,33.28,78861.31,0.0,0.09056,7e-05,11.16033]
[1778853882792,33.28,78861.31,0.0,0.09056,7e-05,11.16033]
[1778853883400,33.28,78861.31,0.0,0.09056,7e-05,11.16033]
[1778853883495,33.28,78843.99,0.0,0.08932,7e-05,11.04418]
[1778853885578,33.28,78842.73,0.0,0.08923,7e-05,11.03511]
[1778853885649,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853885782,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886097,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886142,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886221,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886558,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886635,33.28,78858.58,0.0,0.09035,7e-05,11.14068]
[1778853886652,33.28,78867.32,0.0,0.09097,7e-05,11.19882]
[1778853886890,33.28,78867.32,0.0,0.09097,7e-05,11.19882]
[1778853886997,33.28,78910.77,0.0,0.09414,7e-05,11.49189]
[1778853887942,33.28,78910.77,0.0,0.09414,7e-05,11.49189]
[1778853888151,33.28,78910.77,0.0,0.09414,7e-05,11.49189]
[1778853888155,33.28,78929.23,0.0,0.0955,7e-05,11.61738]
[1778853889043,33.28,78929.23,0.0,0.0955,7e-05,11.61738]
[1778853889453,33.28,78929.23,0.0,0.0955,7e-05,11.61738]
[1778853889516,33.27,78926.99,0.0,0.09526,7e-05,11.59532]
[1778853890137,33.27,78926.99,0.0,0.09526,7e-05,11.59532]
[1778853892953,33.26,78910.87,0.0,0.09403,7e-05,11.48205]
[1778853897988,33.26,78907.22,0.0,0.09371,7e-05,11.45258]
[1778853900344,33.26,78906.24,0.0,0.09362,7e-05,11.44502]
[1778853900351,33.26,78906.24,0.0,0.09362,7e-05,11.44502]
[1778853900368,33.25,78904.65,0.0,0.0935,7e-05,11.43335]
[1778853904668,33.25,78905.66,0.0,0.09354,7e-05,11.43743]
[1778853904972,33.25,78912.03,0.0,0.094,7e-05,11.4797]
[1778853905167,33.25,78912.03,0.0,0.094,7e-05,11.4797]
[1778853905261,33.25,78920.37,0.0,0.0946,7e-05,11.53536]
[1778853909234,33.23,78924.32,0.0,0.09481,7e-05,11.55428]
[1778853909345,33.23,78924.32,0.0,0.09481,7e-05,11.55428]
[1778853909417,33.23,78912.93,0.0,0.09397,7e-05,11.47685]
[1778853914130,33.23,78934.09,0.0,0.09549,7e-05,11.61682]
[1778853916384,33.22,78942.93,0.0,0.09613,7e-05,11.67544]
[1778853916449,33.22,78942.93,0.0,0.09613,7e-05,11.67544]
[1778853916517,33.2,78939.23,0.0,0.09571,7e-05,11.63702]
[1778853916859,33.2,78939.23,0.0,0.09571,7e-05,11.63702]
[1778853917153,33.2,78939.23,0.0,0.09571,7e-05,11.63702]
[1778853922194,33.12,78939.99,0.0,0.0952,7e-05,11.59193]
[1778853923659,33.12,78927.04,0.0,0.09423,7e-05,11.50241]
[1778853924528,33.12,78927.04,0.0,0.09423,7e-05,11.50241]
[1778853924611,33.12,78927.04,0.0,0.09423,7e-05,11.50241]
[1778853924680,33.11,78913.91,0.0,0.09323,7e-05,11.41099]
[1778853924871,33.11,78913.91,0.0,0.09323,7e-05,11.41099]
[1778853925060,33.11,78913.91,0.0,0.09323,7e-05,11.41099]
[1778853925256,33.11,78913.91,0.0,0.09323,7e-05,11.41099]
[1778853925539,33.11,78913.91,0.0,0.09323,7e-05,11.41099]
[1778853925584,33.11,78895.12,0.0,0.09186,7e-05,11.28362]
[1778853930259,33.11,78905.07,0.0,0.09255,7e-05,11.34758]
[1778853934776,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853934819,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853934922,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853934962,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935048,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935088,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935153,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935177,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935258,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935296,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935377,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935419,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935426,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935477,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935512,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935566,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935615,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935656,33.1,78907.32,0.0,0.09264,7e-05,11.35491]
[1778853935667,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853935763,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853935805,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853936301,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853937317,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853937329,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853937624,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853937669,33.1,78906.92,0.0,0.0926,7e-05,11.35144]
[1778853937723,33.1,78909.8,0.0,0.0928,7e-05,11.36946]
[1778853937852,33.1,78909.8,0.0,0.0928,7e-05,11.36946]
[1778853938018,33.1,78909.8,0.0,0.0928,7e-05,11.36946]
[1778853938324,33.1,78909.52,0.0,0.09278,7e-05,11.36756]
[1778853939506,33.1,78909.52,0.0,0.09278,7e-05,11.36756]
[1778853939597,33.1,78909.52,0.0,0.09278,7e-05,11.36756]
[1778853939636,33.1,78891.7,0.0,0.09146,7e-05,11.24545]
[1778853940024,33.1,78891.7,0.0,0.09146,7e-05,11.24545]
[1778853940147,33.1,78891.7,0.0,0.09146,7e-05,11.24545]
[1778853940604,33.1,78889.21,0.0,0.09128,7e-05,11.22804]
[1778853941173,33.1,78889.21,0.0,0.09128,7e-05,11.22804]
[1778853941250,33.1,78889.21,0.0,0.09128,7e-05,11.22804]
[1778853941478,33.1,78881.22,0.0,0.0907,7e-05,11.17415]
[1778853944699,33.09,78875.61,0.0,0.09023,7e-05,11.131]
[1778853945372,33.08,78871.12,0.0,0.08986,7e-05,11.09615]
[1778853948420,33.08,78883.05,0.0,0.09071,7e-05,11.17518]
[1778853953431,33.07,78880.42,0.0,0.09045,7e-05,11.15136]
[1778853954533,33.07,78880.42,0.0,0.09045,7e-05,11.15136]
[1778853954547,33.07,78880.42,0.0,0.09045,7e-05,11.15136]
[1778853954661,33.07,78880.42,0.0,0.09045,7e-05,11.15136]
[1778853954681,33.07,78881.86,0.0,0.09055,7e-05,11.16063]
[1778853954778,33.07,78881.86,0.0,0.09055,7e-05,11.16063]
[1778853955458,33.07,78881.86,0.0,0.09054,7e-05,11.16017]
[1778853956462,33.06,78867.23,0.0,0.08945,7e-05,11.05754]
[1778853957687,33.06,78867.23,0.0,0.08945,7e-05,11.05754]
[1778853959688,33.06,78879.44,0.0,0.09031,7e-05,11.13853]
[1778853959944,33.06,78879.44,0.0,0.09031,7e-05,11.13853]
[1778853962111,33.06,78882.65,0.0,0.09054,7e-05,11.15976]
[1778853962118,33.06,78882.65,0.0,0.09054,7e-05,11.15976]
[1778853962164,33.06,78882.65,0.0,0.09054,7e-05,11.15976]
[1778853962500,33.06,78879.86,0.0,0.09033,7e-05,11.14053]
[1778853964153,33.05,78883.35,0.0,0.09058,7e-05,11.16329]
[1778853964164,33.05,78883.35,0.0,0.09058,7e-05,11.16329]
[1778853964518,33.05,78883.35,0.0,0.09058,7e-05,11.16329]
[1778853967617,33.05,78859.56,0.0,0.08886,7e-05,11.00218]
[1778853968289,33.05,78859.56,0.0,0.08886,7e-05,11.00218]
[1778853968364,33.05,78859.56,0.0,0.08886,7e-05,11.00218]
[1778853968550,33.05,78859.56,0.0,0.08885,7e-05,11.00194]
[1778853970043,33.05,78854.01,0.0,0.08846,7e-05,10.96464]
[1778853970328,33.05,78854.01,0.0,0.08846,7e-05,10.96464]
[1778853970563,33.05,78852.45,0.0,0.08834,7e-05,10.95367]
[1778853971641,33.05,78852.45,0.0,0.08834,7e-05,10.95367]
[1778853971707,33.05,78834.78,0.0,0.08708,7e-05,10.83439]
[1778853971774,33.05,78834.78,0.0,0.08708,7e-05,10.83439]
[1778853974339,33.05,78840.27,0.0,0.08745,7e-05,10.86924]
[1778853974345,33.05,78840.27,0.0,0.08745,7e-05,10.86924]
[1778853974387,33.05,78840.27,0.0,0.08745,7e-05,10.86924]
[1778853974596,33.04,78845.71,0.0,0.08782,7e-05,10.90459]
[1778853976529,33.04,78844.04,0.0,0.0877,7e-05,10.89303]
[1778853976613,33.04,78843.97,0.0,0.08769,7e-05,10.89256]
[1778853977773,33.04,78843.97,0.0,0.08769,7e-05,10.89256]
[1778853978168,33.04,78846.95,0.0,0.0879,7e-05,10.91203]
[1778853978267,33.04,78846.95,0.0,0.0879,7e-05,10.91203]
[1778853978311,33.04,78846.95,0.0,0.0879,7e-05,10.91203]
[1778853978358,33.04,78846.95,0.0,0.0879,7e-05,10.91203]
[1778853978504,33.04,78846.95,0.0,0.0879,7e-05,10.91203]
[1778853978633,33.04,78853.08,0.0,0.08833,7e-05,10.95254]
[1778853980642,33.04,78863.53,0.0,0.08907,7e-05,11.02209]
[1778853981604,33.04,78863.53,0.0,0.08907,7e-05,11.02209]
[1778853981710,33.04,78861.94,0.0,0.08895,7e-05,11.01084]
[1778853984613,33.04,78857.88,0.0,0.08866,7e-05,10.9833]
[1778853984730,33.04,78857.88,0.0,0.08866,7e-05,10.9833]
[1778853984972,33.04,78853.48,0.0,0.08834,7e-05,10.95368]
[1778853987755,33.04,78833.52,0.0,0.08692,7e-05,10.81913]
[1778853988663,33.04,78833.52,0.0,0.08692,7e-05,10.81913]
[1778853988800,33.04,78833.52,0.0,0.08692,7e-05,10.81913]
[1778853990978,33.04,78839.25,0.0,0.08731,7e-05,10.85614]
[1778853990982,33.04,78839.25,0.0,0.08731,7e-05,10.85614]
[1778853991743,33.04,78838.28,0.0,0.08721,7e-05,10.84534]
[1778853994777,33.03,78825.63,0.0,0.08631,7e-05,10.76038]
[1778853998789,33.03,78821.21,0.0,0.08599,7e-05,10.72924]
[1778853999803,33.03,78815.9,0.0,0.08561,7e-05,10.69346]
[1778854001809,33.03,78802.36,0.0,0.08467,7e-05,10.603]
[1778854004830,33.03,78791.37,0.0,0.0839,7e-05,10.52937]
[1778854007539,33.02,78809.38,0.0,0.08513,7e-05,10.64707]
[1778854010874,33.02,78820.06,0.0,0.08586,7e-05,10.71713]
[1778854013596,33.02,78823.88,0.0,0.08612,7e-05,10.74222]
[1778854013694,33.02,78828.37,0.0,0.08643,7e-05,10.77153]
[1778854016574,33.02,78831.25,0.0,0.08663,7e-05,10.7901]
[1778854017240,33.02,78836.18,0.0,0.08697,7e-05,10.82289]
[1778854017262,33.02,78836.18,0.0,0.08697,7e-05,10.82289]
[1778854017585,33.02,78836.18,0.0,0.08697,7e-05,10.82289]
[1778854018297,33.02,78844.65,0.0,0.08756,7e-05,10.87901]
[1778854018397,33.02,78864.49,0.0,0.08897,7e-05,11.01177]
[1778854019446,33.02,78864.49,0.0,0.08897,7e-05,11.01177]
[1778854019765,33.02,78864.49,0.0,0.08897,7e-05,11.01177]
[1778854019820,33.02,78864.49,0.0,0.08897,7e-05,11.01177]
[1778854020669,33.02,78868.41,0.0,0.08925,7e-05,11.03792]
[1778854020770,33.02,78860.91,0.0,0.08871,7e-05,10.98728]
[1778854026017,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027805,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027811,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027813,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027841,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027847,33.02,78864.1,0.0,0.08893,7e-05,11.008]
[1778854027898,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854027952,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854027986,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028057,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028138,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028162,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028231,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028667,33.02,78866.96,0.0,0.08913,7e-05,11.02682]
[1778854028688,33.02,78867.8,0.0,0.08919,7e-05,11.03246]
[1778854032157,33.02,78875.13,0.0,0.08971,7e-05,11.08106]
[1778854032239,33.02,78875.13,0.0,0.08971,7e-05,11.08106]
[1778854032754,33.02,78875.13,0.0,0.08971,7e-05,11.08106]
[1778854032829,33.02,78876.19,0.0,0.08978,7e-05,11.08763]
[1778854036248,33.02,78878.57,0.0,0.08994,7e-05,11.10279]
[1778854036279,33.02,78878.57,0.0,0.08994,7e-05,11.10279]
[1778854038103,33.01,78889.73,0.0,0.09074,7e-05,11.17747]
[1778854039184,33.01,78889.73,0.0,0.09074,7e-05,11.17747]
[1778854039277,33.01,78889.73,0.0,0.09074,7e-05,11.17747]
[1778854039504,33.01,78889.73,0.0,0.09074,7e-05,11.17747]
[1778854039700,33.01,78889.73,0.0,0.09074,7e-05,11.17747]
[1778854039801,33.01,78896.89,0.0,0.09125,7e-05,11.22548]
[1778854039945,33.01,78896.89,0.0,0.09125,7e-05,11.22548]
[1778854040265,33.01,78896.89,0.0,0.09125,7e-05,11.22548]
[1778854040335,33.01,78896.89,0.0,0.09125,7e-05,11.22548]
[1778854040403,33.01,78904.25,0.0,0.09178,7e-05,11.27489]
[1778854042541,33.01,78904.25,0.0,0.09178,7e-05,11.27444]
[1778854042627,33.01,78897.55,0.0,0.09128,7e-05,11.22854]
[1778854046159,33.01,78908.15,0.0,0.09203,7e-05,11.29847]
[1778854048725,33.01,78908.05,0.0,0.09202,7e-05,11.29723]
[1778854048771,33.01,78908.05,0.0,0.09202,7e-05,11.29723]
[1778854048804,33.01,78908.05,0.0,0.09202,7e-05,11.29723]
[1778854048811,33.01,78908.05,0.0,0.09202,7e-05,11.29723]
[1778854048863,33.01,78910.81,0.0,0.09222,7e-05,11.31537]
[1778854048952,33.01,78910.81,0.0,0.09222,7e-05,11.31537]
[1778854049181,33.01,78910.81,0.0,0.09221,7e-05,11.3148]
[1778854050188,33.0,78920.91,0.0,0.09294,7e-05,11.3829]
[1778854052202,33.0,78912.61,0.0,0.09229,7e-05,11.32103]
[1778854055245,33.0,78906.76,0.0,0.09185,7e-05,11.28014]
[1778854055283,33.0,78906.76,0.0,0.09185,7e-05,11.28014]
[1778854055368,33.0,78894.1,0.0,0.09092,7e-05,11.19379]
[1778854057447,33.0,78894.1,0.0,0.09092,7e-05,11.19324]
[1778854057482,33.0,78894.1,0.0,0.09092,7e-05,11.19324]
[1778854057538,33.0,78898.35,0.0,0.09122,7e-05,11.22157]
[1778854060048,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060079,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060131,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060446,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060545,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060901,33.0,78902.32,0.0,0.0915,7e-05,11.24761]
[1778854060636,33.0,78905.77,0.0,0.09175,7e-05,11.27051]
[1778854065060,32.99,78902.34,0.0,0.09147,7e-05,11.24527]
[1778854065063,32.99,78902.34,0.0,0.09147,7e-05,11.24527]
[1778854065194,32.99,78902.34,0.0,0.09147,7e-05,11.24527]
[1778854065292,32.99,78900.89,0.0,0.09136,7e-05,11.23497]
[1778854066929,32.99,78900.53,0.0,0.09133,7e-05,11.23208]
[1778854067100,32.99,78900.53,0.0,0.09133,7e-05,11.23208]
[1778854067306,32.99,78899.49,0.0,0.09125,7e-05,11.22459]
[1778854070327,32.98,78883.81,0.0,0.09007,7e-05,11.11419]
[1778854075363,32.98,78884.17,0.0,0.09008,7e-05,11.11525]
[1778854080476,32.98,78885.32,0.0,0.09015,7e-05,11.12195]
[1778854083486,32.98,78886.57,0.0,0.09023,7e-05,11.12948]
[1778854083610,32.98,78886.57,0.0,0.09023,7e-05,11.12948]
[1778854083910,32.98,78886.57,0.0,0.09023,7e-05,11.12948]
[1778854083916,32.98,78907.85,0.0,0.09177,7e-05,11.27321]
[1778854087465,32.97,78918.37,0.0,0.09252,7e-05,11.3427]
[1778854088470,32.97,78931.35,0.0,0.09347,7e-05,11.43059]
[1778854088970,32.97,78931.35,0.0,0.09347,7e-05,11.43059]
[1778854089071,32.97,78931.35,0.0,0.09347,7e-05,11.43059]
[1778854089474,32.97,78935.81,0.0,0.09379,7e-05,11.46033]
[1778854089990,32.97,78935.81,0.0,0.09379,7e-05,11.46033]
[1778854090658,32.97,78935.81,0.0,0.09379,7e-05,11.46033]
[1778854091801,32.97,78943.26,0.0,0.09434,7e-05,11.51053]
[1778854091870,32.97,78943.26,0.0,0.09434,7e-05,11.51053]
[1778854091921,32.97,78943.55,0.0,0.09434,7e-05,11.51085]
[1778854093624,32.97,78943.55,0.0,0.09434,7e-05,11.51085]
[1778854095905,32.97,78941.54,0.0,0.09417,7e-05,11.49536]
[1778854096044,32.96,78938.85,0.0,0.09396,7e-05,11.4761]
[1778854096525,32.96,78937.36,0.0,0.09384,7e-05,11.46508]
[1778854097030,32.96,78937.36,0.0,0.09384,7e-05,11.46508]
[1778854097530,32.96,78938.56,0.0,0.09392,7e-05,11.47249]
[1778854100924,32.96,78943.03,0.0,0.09424,7e-05,11.50146]
[1778854100903,32.96,78944.96,0.0,0.09438,7e-05,11.51469]
[1778854101081,32.96,78944.96,0.0,0.09438,7e-05,11.51469]
[1778854101334,32.96,78944.96,0.0,0.09438,7e-05,11.51469]
[1778854101526,32.96,78944.96,0.0,0.09438,7e-05,11.51469]
[1778854101605,32.96,78944.96,0.0,0.09438,7e-05,11.51469]
[1778854101705,32.96,78933.28,0.0,0.09351,7e-05,11.43392]
[1778854104483,32.95,78937.56,0.0,0.0938,7e-05,11.46155]
[1778854109626,32.95,78944.34,0.0,0.09425,7e-05,11.50283]
[1778854112646,32.94,78935.37,0.0,0.09353,7e-05,11.43486]
[1778854113266,32.94,78935.37,0.0,0.09353,7e-05,11.43486]
[1778854113431,32.94,78935.37,0.0,0.09353,7e-05,11.43486]
[1778854113821,32.94,78935.37,0.0,0.09353,7e-05,11.43486]
[1778854113883,32.94,78935.37,0.0,0.09353,7e-05,11.43486]
[1778854113913,32.94,78932.96,0.0,0.09334,7e-05,11.4176]
[1778854115673,32.94,78936.3,0.0,0.09358,7e-05,11.43961]
[1778854115701,32.94,78936.3,0.0,0.09358,7e-05,11.43961]
[1778854115739,32.94,78941.09,0.0,0.09393,7e-05,11.47163]
[1778854118690,32.93,78952.3,0.0,0.09474,7e-05,11.54599]
[1778854120705,32.93,78962.27,0.0,0.09547,8e-05,11.61302]
[1778854122390,32.93,78962.55,0.0,0.09548,8e-05,11.61437]
[1778854122393,32.93,78962.55,0.0,0.09548,8e-05,11.61437]
[1778854122556,32.93,78962.55,0.0,0.09548,8e-05,11.61437]
[1778854122576,32.93,78962.55,0.0,0.09548,8e-05,11.61437]
[1778854122678,32.93,78962.55,0.0,0.09548,8e-05,11.61437]
[1778854122841,32.93,78962.85,0.0,0.09549,8e-05,11.6154]
[1778854124137,32.93,78962.85,0.0,0.09548,8e-05,11.61437]
[1778854124241,32.93,78962.85,0.0,0.09548,8e-05,11.61437]
[1778854124638,32.93,78962.85,0.0,0.09548,8e-05,11.61437]
[1778854124733,32.93,78960.93,0.0,0.09532,8e-05,11.60012]
[1778854128762,32.92,78950.07,0.0,0.09447,7e-05,11.52162]
[1778854133794,32.91,78959.51,0.0,0.09513,8e-05,11.58204]
[1778854135810,32.91,78969.38,0.0,0.09585,8e-05,11.64809]
[1778854137823,32.91,78979.12,0.0,0.09656,8e-05,11.71323]
[1778854142803,32.9,78979.46,0.0,0.09655,8e-05,11.71281]
[1778854142831,32.9,78979.46,0.0,0.09655,8e-05,11.71281]
[1778854142941,32.9,78997.85,0.0,0.09795,8e-05,11.83958]
[1778854143092,32.9,78997.85,0.0,0.09795,8e-05,11.83958]
[1778854143867,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144315,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144376,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144424,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144565,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144582,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144881,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144909,32.9,78998.12,0.0,0.09796,8e-05,11.84077]
[1778854144921,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145237,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145269,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145321,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145355,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145448,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145474,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145594,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145622,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145720,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145740,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145825,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145855,32.9,79006.63,0.0,0.09861,8e-05,11.89949]
[1778854145955,32.9,79004.55,0.0,0.09845,8e-05,11.88447]
[1778854146570,32.9,79004.55,0.0,0.09845,8e-05,11.88447]
[1778854146887,32.9,79003.97,0.0,0.0984,8e-05,11.87991]
[1778854151632,32.89,79004.17,0.0,0.09839,8e-05,11.87916]
[1778854153101,32.89,79011.32,0.0,0.09892,8e-05,11.92719]
[1778854153162,32.89,79011.32,0.0,0.09892,8e-05,11.92719]
[1778854153417,32.89,79011.32,0.0,0.09892,8e-05,11.92719]
[1778854153464,32.89,79011.32,0.0,0.09892,8e-05,11.92719]
[1778854153945,32.89,79021.27,0.0,0.09969,8e-05,11.9966]
[1778854154089,32.89,79021.27,0.0,0.09969,8e-05,11.9966]
[1778854154252,32.89,79021.27,0.0,0.09969,8e-05,11.9966]
[1778854154949,32.89,79029.96,0.0,0.10036,8e-05,12.05663]
[1778854155956,32.89,79041.08,0.0,0.10122,8e-05,12.13373]
[1778854156593,32.89,79041.08,0.0,0.10122,8e-05,12.13373]
[1778854157453,32.89,79039.85,0.0,0.10111,8e-05,12.12418]
[1778854157526,32.89,79039.85,0.0,0.10111,8e-05,12.12418]
[1778854157888,32.89,79039.85,0.0,0.10111,8e-05,12.12418]
[1778854157936,32.89,79039.85,0.0,0.10111,8e-05,12.12418]
[1778854157972,32.89,79039.85,0.0,0.10111,8e-05,12.12418]
[1778854157987,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158033,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158504,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158626,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158929,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158959,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158989,32.88,79067.79,0.0,0.10331,8e-05,12.31985]
[1778854158989,32.88,79068.07,0.0,0.10331,8e-05,12.31963]
[1778854159289,32.88,79068.07,0.0,0.10331,8e-05,12.31963]
[1778854159443,32.88,79068.07,0.0,0.10331,8e-05,12.31963]
[1778854159984,32.88,79068.62,0.0,0.10335,8e-05,12.32351]
[1778854161998,32.86,79090.48,0.0,0.10495,8e-05,12.46477]
[1778854163517,32.86,79093.76,0.0,0.1052,8e-05,12.4869]
[1778854163542,32.86,79093.76,0.0,0.1052,8e-05,12.4869]
[1778854164016,32.86,79094.52,0.0,0.10525,8e-05,12.49126]
[1778854165024,32.83,79076.39,0.0,0.10363,8e-05,12.34876]
[1778854166037,32.81,79056.54,0.0,0.10191,8e-05,12.19665]
[1778854169059,32.77,79075.9,0.0,0.10312,8e-05,12.30414]
[1778854172083,32.76,79079.63,0.0,0.10336,8e-05,12.32418]
[1778854172136,32.76,79079.63,0.0,0.10336,8e-05,12.32418]
[1778854172159,32.76,79079.63,0.0,0.10336,8e-05,12.32418]
[1778854172170,32.76,79079.63,0.0,0.10336,8e-05,12.32418]
[1778854172212,32.76,79079.63,0.0,0.10336,8e-05,12.32418]
[1778854172283,32.76,79091.27,0.0,0.10427,8e-05,12.40442]
[1778854174865,32.75,79130.93,0.0,0.10747,8e-05,12.685]
[1778854175863,32.75,79130.93,0.0,0.10747,8e-05,12.685]
[1778854180959,32.71,79143.91,0.0,0.10821,8e-05,12.75026]
[1778854180964,32.71,79143.91,0.0,0.10821,8e-05,12.75026]
[1778854180990,32.71,79143.91,0.0,0.10821,8e-05,12.75026]
[1778854180982,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181231,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181425,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181571,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181603,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181636,32.71,79146.77,0.0,0.10843,8e-05,12.76894]
[1778854181792,32.7,79137.31,0.0,0.10764,8e-05,12.70007]
[1778854182230,32.7,79137.31,0.0,0.10764,8e-05,12.70007]
[1778854182274,32.7,79114.18,0.0,0.10574,8e-05,12.53451]
[1778854184948,32.7,79102.66,0.0,0.10477,8e-05,12.4495]
[1778854186196,32.68,79089.59,0.0,0.10357,8e-05,12.34383]
[1778854188647,32.66,79081.37,0.0,0.10279,8e-05,12.27514]
[1778854188702,32.63,79083.87,0.0,0.10276,8e-05,12.27247]
[1778854189142,32.63,79083.87,0.0,0.10276,8e-05,12.27247]
[1778854189241,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190180,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190196,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190210,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190282,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190332,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190408,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190449,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190493,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190583,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190604,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190744,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190787,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190829,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190888,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190954,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854190991,32.63,79082.2,0.0,0.10262,8e-05,12.26062]
[1778854191055,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191353,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191362,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191413,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191779,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191835,32.61,79081.55,0.0,0.10245,8e-05,12.24541]
[1778854191855,32.6,79080.01,0.0,0.10222,8e-05,12.22527]
[1778854192611,32.6,79080.01,0.0,0.10222,8e-05,12.22527]
[1778854192613,32.6,79080.01,0.0,0.10222,8e-05,12.22527]
[1778854192768,32.6,79080.01,0.0,0.10222,8e-05,12.22527]
[1778854192806,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194703,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194762,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194769,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194816,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194824,32.6,79080.98,0.0,0.10229,8e-05,12.23124]
[1778854194870,32.59,79078.27,0.0,0.10206,8e-05,12.21109]
[1778854196702,32.59,79078.27,0.0,0.10206,8e-05,12.21109]
[1778854196707,32.59,79078.27,0.0,0.10206,8e-05,12.21109]
[1778854196808,32.59,79078.27,0.0,0.10206,8e-05,12.21109]
[1778854196882,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198002,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198165,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198185,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198214,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198787,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854198831,32.57,79079.36,0.0,0.10194,8e-05,12.20123]
[1778854200307,32.53,79074.37,0.0,0.10126,8e-05,12.14109]
[1778854201009,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201181,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201222,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201409,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201463,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201551,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854202055,32.51,79066.05,0.0,0.10051,8e-05,12.07419]
[1778854201905,32.51,79080.84,0.0,0.10168,8e-05,12.17844]
[1778854202254,32.51,79080.84,0.0,0.10168,8e-05,12.17844]
[1778854202315,32.51,79080.84,0.0,0.10168,8e-05,12.17844]
[1778854204326,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205297,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205317,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205338,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205364,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205397,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205425,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205502,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854206044,32.5,79106.11,0.0,0.10361,8e-05,12.34973]
[1778854205542,32.5,79102.23,0.0,0.10328,8e-05,12.32098]
[1778854209376,32.48,79115.72,0.0,0.10423,8e-05,12.40493]
[1778854211847,32.47,79119.21,0.0,0.10449,8e-05,12.42811]
[1778854212332,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212334,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212349,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212372,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212408,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212472,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854212563,32.47,79117.95,0.0,0.10438,8e-05,12.41831]
[1778854213140,32.47,79117.59,0.0,0.10434,8e-05,12.41455]
[1778854215513,32.47,79113.77,0.0,0.104,8e-05,12.38493]
[1778854218066,32.46,79112.42,0.0,0.10387,8e-05,12.3731]
[1778854218084,32.46,79123.82,0.0,0.10478,8e-05,12.45374]
[1778854219749,32.46,79123.82,0.0,0.10477,8e-05,12.4526]
[1778854219872,32.46,79123.82,0.0,0.10477,8e-05,12.4526]
[1778854219987,32.46,79118.77,0.0,0.10435,8e-05,12.41559]
[1778854221515,32.46,79127.49,0.0,0.10504,8e-05,12.477]
[1778854221667,32.45,79128.57,0.0,0.10512,8e-05,12.48402]
[1778854223576,32.45,79128.57,0.0,0.10511,8e-05,12.4832]
[1778854223586,32.45,79128.57,0.0,0.10511,8e-05,12.4832]
[1778854223661,32.45,79128.57,0.0,0.10511,8e-05,12.4832]
[1778854223762,32.45,79131.44,0.0,0.10534,8e-05,12.50298]
[1778854224325,32.45,79131.44,0.0,0.10534,8e-05,12.50298]
[1778854224354,32.45,79131.44,0.0,0.10534,8e-05,12.50298]
[1778854224476,32.45,79131.44,0.0,0.10533,8e-05,12.50215]
[1778854225623,32.45,79131.44,0.0,0.10533,8e-05,12.50215]
[1778854225701,32.45,79131.44,0.0,0.10533,8e-05,12.50215]
[1778854225802,32.45,79138.03,0.0,0.10586,8e-05,12.54869]
[1778854226580,32.45,79138.03,0.0,0.10586,8e-05,12.54869]
[1778854229140,32.45,79134.65,0.0,0.10556,8e-05,12.52251]
[1778854229721,32.44,79130.9,0.0,0.10524,8e-05,12.49465]
[1778854230064,32.44,79130.4,0.0,0.10519,8e-05,12.49018]
[1778854231400,32.44,79131.2,0.0,0.10521,8e-05,12.49011]
[1778854231723,32.44,79123.52,0.0,0.10458,8e-05,12.43495]
[1778854233721,32.44,79123.52,0.0,0.10457,8e-05,12.43409]
[1778854233878,32.44,79123.52,0.0,0.10457,8e-05,12.43409]
[1778854233959,32.44,79123.52,0.0,0.10457,8e-05,12.43409]
[1778854233964,32.44,79123.52,0.0,0.10457,8e-05,12.43409]
[1778854234021,32.44,79123.52,0.0,0.10457,8e-05,12.43409]
[1778854234213,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854234330,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854234380,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854234414,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854234987,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854235112,32.44,79114.67,0.0,0.10384,8e-05,12.36948]
[1778854235161,32.44,79122.1,0.0,0.10443,8e-05,12.42166]
[1778854237354,32.43,79128.75,0.0,0.10495,8e-05,12.46718]
[1778854237946,32.43,79128.75,0.0,0.10495,8e-05,12.46718]
[1778854237972,32.43,79128.75,0.0,0.10495,8e-05,12.46718]
[1778854238049,32.43,79111.74,0.0,0.10355,8e-05,12.34398]
[1778854238699,32.43,79111.74,0.0,0.10355,8e-05,12.34398]
[1778854238750,32.43,79111.74,0.0,0.10355,8e-05,12.34398]
[1778854238839,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854239696,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854239989,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854240024,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854240115,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854240141,32.43,79104.02,0.0,0.10291,8e-05,12.28758]
[1778854240126,32.43,79102.92,0.0,0.10281,8e-05,12.27867]
[1778854245254,32.42,79096.34,0.0,0.10223,8e-05,12.22686]
[1778854246226,32.42,79093.21,0.0,0.10197,8e-05,12.20364]
[1778854246335,32.42,79093.21,0.0,0.10197,8e-05,12.20364]
[1778854246632,32.42,79095.35,0.0,0.10213,8e-05,12.21804]
[1778854248225,32.41,79100.54,0.0,0.10253,8e-05,12.25422]
[1778854248645,32.41,79102.13,0.0,0.10265,8e-05,12.26466]
[1778854253680,32.4,79105.19,0.0,0.10284,8e-05,12.28187]
[1778854258717,32.4,79099.91,0.0,0.10236,8e-05,12.23947]
[1778854261273,32.39,79092.59,0.0,0.10176,8e-05,12.18542]
[1778854261805,32.39,79082.06,0.0,0.10091,8e-05,12.10959]
[1778854263153,32.39,79082.06,0.0,0.10091,8e-05,12.10959]
[1778854263195,32.38,79073.31,0.0,0.10012,8e-05,12.03942]
[1778854263408,32.38,79073.31,0.0,0.10012,8e-05,12.03942]
[1778854264120,32.38,79073.31,0.0,0.10012,8e-05,12.03942]
[1778854264190,32.38,79078.33,0.0,0.10051,8e-05,12.07446]
[1778854265262,32.38,79074.56,0.0,0.10021,8e-05,12.04767]
[1778854265373,32.38,79074.56,0.0,0.10021,8e-05,12.04767]
[1778854266081,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266717,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266760,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266832,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266854,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266879,32.38,79064.0,0.0,0.09937,8e-05,11.97208]
[1778854266892,32.38,79057.13,0.0,0.09883,8e-05,11.92281]
[1778854269795,32.38,79042.56,0.0,0.09767,8e-05,11.81852]
[1778854274842,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275377,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275406,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275542,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275586,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275647,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275712,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275773,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275824,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854275962,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276004,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276068,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276097,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276172,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276211,32.37,79057.46,0.0,0.09882,8e-05,11.92195]
[1778854276209,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276277,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276303,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276384,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276404,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276419,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276529,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276566,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854276857,32.37,79048.75,0.0,0.09812,8e-05,11.85942]
[1778854280189,32.37,79047.2,0.0,0.09799,8e-05,11.84763]
[1778854280299,32.37,79039.92,0.0,0.09742,8e-05,11.79591]
[1778854280887,32.37,79030.58,0.0,0.09669,8e-05,11.72917]
[1778854281420,32.37,79030.58,0.0,0.09669,8e-05,11.72917]
[1778854281786,32.37,79030.58,0.0,0.09669,8e-05,11.72917]
[1778854281900,32.37,79015.87,0.0,0.09556,8e-05,11.62597]
[1778854284389,32.36,79006.95,0.0,0.09485,8e-05,11.56175]
[1778854287081,32.36,79019.88,0.0,0.09583,8e-05,11.65138]
[1778854287098,32.36,79019.88,0.0,0.09583,8e-05,11.65138]
[1778854287104,32.36,79019.88,0.0,0.09583,8e-05,11.65138]
[1778854287138,32.36,79019.88,0.0,0.09583,8e-05,11.65138]
[1778854287140,32.36,79016.49,0.0,0.09555,8e-05,11.6259]
[1778854289633,32.36,79023.35,0.0,0.09608,8e-05,11.67373]
[1778854293458,32.36,79028.21,0.0,0.09641,8e-05,11.70298]
[1778854293520,32.36,79028.21,0.0,0.09641,8e-05,11.70298]
[1778854293986,32.36,79028.13,0.0,0.0964,8e-05,11.70218]
[1778854295409,32.36,79027.58,0.0,0.09636,8e-05,11.69808]
[1778854296004,32.36,79030.83,0.0,0.09661,8e-05,11.72064]
[1778854298014,32.36,79018.07,0.0,0.09562,8e-05,11.63028]
[1778854302043,32.35,79028.13,0.0,0.09637,8e-05,11.6992]
[1778854304394,32.35,79037.3,0.0,0.09707,8e-05,11.76303]
[1778854305066,32.35,79040.37,0.0,0.09731,8e-05,11.78427]
[1778854305624,32.35,79040.37,0.0,0.09731,8e-05,11.78427]
[1778854305783,32.35,79040.37,0.0,0.09731,8e-05,11.78427]
[1778854306227,32.35,79050.82,0.0,0.09812,8e-05,11.85757]
[1778854312115,32.35,79052.42,0.0,0.09821,8e-05,11.86591]
[1778854317246,32.34,79055.36,0.0,0.09841,8e-05,11.88476]
[1778854317417,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854317472,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854317584,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854317806,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854318014,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854318141,32.34,79058.43,0.0,0.09865,8e-05,11.90593]
[1778854318223,32.34,79076.92,0.0,0.1001,8e-05,12.03648]
[1778854320196,32.34,79076.92,0.0,0.10009,8e-05,12.03576]
[1778854320238,32.34,79076.92,0.0,0.10009,8e-05,12.03576]
[1778854320223,32.34,79074.66,0.0,0.0999,8e-05,12.019]
[1778854324931,32.33,79067.69,0.0,0.09932,8e-05,11.96685]
[1778854325354,32.33,79066.39,0.0,0.09921,8e-05,11.95704]
[1778854326462,32.33,79063.22,0.0,0.09896,8e-05,11.93402]
[1778854326465,32.33,79063.22,0.0,0.09896,8e-05,11.93402]
[1778854326533,32.33,79063.22,0.0,0.09896,8e-05,11.93402]
[1778854327225,32.33,79059.96,0.0,0.0987,8e-05,11.91041]
[1778854328444,32.33,79056.64,0.0,0.09843,8e-05,11.88643]
[1778854329056,32.33,79056.64,0.0,0.09843,8e-05,11.88643]
[1778854329240,32.33,79063.64,0.0,0.09897,8e-05,11.93545]
[1778854330714,32.33,79065.17,0.0,0.09909,8e-05,11.94573]
[1778854331406,32.33,79067.2,0.0,0.09924,8e-05,11.95956]
[1778854332512,32.33,79065.51,0.0,0.0991,8e-05,11.94703]
[1778854333267,32.33,79068.32,0.0,0.09932,8e-05,11.96639]
[1778854335587,32.32,79069.67,0.0,0.09941,8e-05,11.97482]
[1778854336289,32.32,79067.8,0.0,0.09926,8e-05,11.961]
[1778854336634,32.32,79067.8,0.0,0.09926,8e-05,11.961]
[1778854337296,32.32,79057.44,0.0,0.09844,8e-05,11.88715]
[1778854338302,32.32,79043.34,0.0,0.09732,8e-05,11.78636]
[1778854342800,32.32,79043.03,0.0,0.09728,8e-05,11.7822]
[1778854342810,32.32,79043.03,0.0,0.09728,8e-05,11.7822]
[1778854343344,32.32,79047.05,0.0,0.09759,8e-05,11.81024]
[1778854344241,32.32,79047.05,0.0,0.09759,8e-05,11.81024]
[1778854344356,32.32,79058.37,0.0,0.09847,8e-05,11.88981]
[1778854344531,32.32,79058.37,0.0,0.09847,8e-05,11.88981]
[1778854345359,32.32,79066.36,0.0,0.09909,8e-05,11.94591]
[1778854345718,32.32,79066.36,0.0,0.09909,8e-05,11.94591]
[1778854345724,32.32,79066.36,0.0,0.09909,8e-05,11.94591]
[1778854345827,32.32,79066.36,0.0,0.09909,8e-05,11.94591]
[1778854346364,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854346856,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854346872,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854346939,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854347059,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854347318,32.32,79069.86,0.0,0.09936,8e-05,11.97019]
[1778854347371,32.31,79078.11,0.0,0.1,8e-05,12.02818]
[1778854347501,32.31,79078.11,0.0,0.1,8e-05,12.02818]
[1778854348378,32.31,79087.35,0.0,0.10073,8e-05,12.09324]
[1778854349064,32.31,79087.35,0.0,0.10073,8e-05,12.09324]
[1778854349202,32.31,79087.35,0.0,0.10073,8e-05,12.09324]
[1778854349384,32.31,79091.6,0.0,0.10106,8e-05,12.12278]
[1778854353010,32.31,79094.17,0.0,0.10122,8e-05,12.13549]
[1778854353031,32.31,79094.17,0.0,0.10122,8e-05,12.13549]
[1778854353162,32.31,79094.17,0.0,0.10122,8e-05,12.13549]
[1778854353166,32.31,79094.9,0.0,0.10126,8e-05,12.13914]
[1778854354338,32.31,79094.9,0.0,0.10126,8e-05,12.13914]
[1778854354351,32.31,79094.9,0.0,0.10126,8e-05,12.13914]
[1778854354407,32.31,79094.9,0.0,0.10126,8e-05,12.13914]
[1778854355183,32.31,79094.9,0.0,0.10126,8e-05,12.13914]
[1778854355373,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854355601,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854355602,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854355605,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854355708,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854356104,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854356224,32.3,79094.48,0.0,0.10121,8e-05,12.1346]
[1778854356241,32.3,79096.33,0.0,0.10135,8e-05,12.14702]
[1778854356511,32.3,79096.33,0.0,0.10135,8e-05,12.14702]
[1778854356515,32.3,79109.45,0.0,0.1024,8e-05,12.24087]
[1778854358117,32.3,79109.45,0.0,0.1024,8e-05,12.24087]
[1778854358133,32.3,79109.45,0.0,0.1024,8e-05,12.24087]
[1778854358211,32.3,79109.45,0.0,0.1024,8e-05,12.24087]
[1778854358313,32.3,79122.7,0.0,0.10345,8e-05,12.33441]
[1778854361473,32.3,79136.39,0.0,0.10455,8e-05,12.43081]
[1778854364393,32.29,79150.71,0.0,0.10569,8e-05,12.53174]
[1778854365128,32.29,79150.71,0.0,0.10569,8e-05,12.53174]
[1778854365137,32.29,79155.5,0.0,0.10609,8e-05,12.56639]
[1778854365615,32.29,79155.5,0.0,0.10609,8e-05,12.56639]
[1778854365938,32.29,79155.5,0.0,0.10609,8e-05,12.56639]
[1778854366058,32.29,79155.5,0.0,0.10609,8e-05,12.56639]
[1778854366326,32.29,79173.42,0.0,0.10756,8e-05,12.69491]
[1778854371120,32.29,79176.33,0.0,0.10779,8e-05,12.71464]
[1778854371146,32.29,79176.33,0.0,0.10779,8e-05,12.71464]
[1778854371233,32.29,79176.8,0.0,0.10781,8e-05,12.71663]
[1778854376398,32.28,79181.3,0.0,0.10815,8e-05,12.74561]
[1778854380027,32.27,79180.64,0.0,0.10798,8e-05,12.73168]
[1778854380105,32.27,79180.64,0.0,0.10798,8e-05,12.73168]
[1778854380164,32.26,79182.99,0.0,0.10817,8e-05,12.74804]
[1778854380666,32.26,79182.99,0.0,0.10817,8e-05,12.74804]
[1778854381143,32.26,79182.99,0.0,0.10817,8e-05,12.74804]
[1778854381178,32.25,79206.41,0.0,0.11005,8e-05,12.91066]
[1778854382126,32.25,79206.41,0.0,0.11005,8e-05,12.91066]
[1778854382198,32.25,79220.95,0.0,0.11128,9e-05,13.01619]
[1778854382792,32.25,79220.95,0.0,0.11128,9e-05,13.01619]
[1778854382812,32.25,79220.95,0.0,0.11128,9e-05,13.01619]
[1778854383026,32.25,79220.95,0.0,0.11128,9e-05,13.01619]
[1778854383076,32.25,79220.95,0.0,0.11128,9e-05,13.01619]
[1778854383179,32.23,79232.53,0.0,0.11214,9e-05,13.09002]
[1778854386070,32.21,79232.35,0.0,0.11198,9e-05,13.07649]
[1778854386084,32.21,79232.35,0.0,0.11198,9e-05,13.07649]
[1778854386137,32.21,79232.35,0.0,0.11198,9e-05,13.07649]
[1778854386377,32.17,79235.15,0.0,0.11193,9e-05,13.07324]
[1778854387167,32.17,79235.15,0.0,0.11193,9e-05,13.07324]
[1778854387207,32.17,79245.32,0.0,0.11281,9e-05,13.1482]
[1778854389313,32.17,79245.32,0.0,0.11281,9e-05,13.1482]
[1778854389414,32.11,79236.48,0.0,0.11162,9e-05,13.04693]
[1778854389715,32.11,79236.48,0.0,0.11162,9e-05,13.04693]
[1778854389763,32.11,79236.48,0.0,0.11162,9e-05,13.04693]
[1778854389797,32.11,79232.33,0.0,0.11126,9e-05,13.01635]
[1778854392403,32.1,79232.33,0.0,0.11112,9e-05,13.00507]
[1778854392570,32.09,79227.93,0.0,0.11072,9e-05,12.97059]
[1778854392705,32.09,79227.93,0.0,0.11072,9e-05,12.97059]
[1778854394416,32.09,79227.93,0.0,0.11072,9e-05,12.97059]
[1778854394445,32.09,79227.93,0.0,0.11072,9e-05,12.97059]
[1778854394484,32.09,79232.0,0.0,0.11106,9e-05,12.99954]
[1778854394533,32.09,79232.0,0.0,0.11106,9e-05,12.99954]
[1778854394578,32.09,79232.0,0.0,0.11106,9e-05,12.99954]
[1778854394716,32.09,79225.14,0.0,0.11047,9e-05,12.94903]
[1778854396244,32.09,79225.14,0.0,0.11047,9e-05,12.94903]
[1778854396395,32.09,79225.14,0.0,0.11047,9e-05,12.94903]
[1778854396973,32.07,79222.19,0.0,0.11007,9e-05,12.91473]
[1778854397421,32.07,79227.12,0.0,0.11049,9e-05,12.95101]
[1778854398723,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854398729,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854398731,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854398740,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854399396,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854399410,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854399444,32.05,79236.04,0.0,0.11113,9e-05,13.00596]
[1778854399399,32.05,79234.02,0.0,0.11094,9e-05,12.99]
[1778854405162,32.01,79233.19,0.0,0.11059,9e-05,12.96075]
[1778854407596,32.01,79239.5,0.0,0.11111,9e-05,13.00524]
[1778854407723,32.01,79239.5,0.0,0.11111,9e-05,13.00524]
[1778854407830,32.01,79242.65,0.0,0.11137,9e-05,13.02748]
[1778854408883,32.01,79242.65,0.0,0.11137,9e-05,13.02748]
[1778854408922,32.01,79242.65,0.0,0.11137,9e-05,13.02748]
[1778854408985,32.01,79258.45,0.0,0.11273,9e-05,13.14336]
[1778854410513,31.99,79258.45,0.0,0.11259,9e-05,13.13166]
[1778854410708,31.99,79258.45,0.0,0.11259,9e-05,13.13166]
[1778854411066,31.99,79258.45,0.0,0.11259,9e-05,13.13166]
[1778854411112,31.99,79258.45,0.0,0.11259,9e-05,13.13166]
[1778854411148,31.95,79275.47,0.0,0.11376,9e-05,13.23]
[1778854413873,31.91,79285.6,0.0,0.11432,9e-05,13.27845]
[1778854414837,31.91,79285.6,0.0,0.11432,9e-05,13.27845]
[1778854414862,31.91,79285.6,0.0,0.11432,9e-05,13.27845]
[1778854414915,31.91,79285.6,0.0,0.11432,9e-05,13.27845]
[1778854415016,31.91,79282.62,0.0,0.11406,9e-05,13.25622]
[1778854417502,31.89,79282.76,0.0,0.11394,9e-05,13.2466]
[1778854420158,31.83,79277.6,0.0,0.11308,9e-05,13.17403]
[1778854420180,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854420817,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421274,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421325,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421339,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421341,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421388,31.83,79267.71,0.0,0.1122,9e-05,13.0992]
[1778854421408,31.81,79246.45,0.0,0.11023,9e-05,12.93061]
[1778854421544,31.81,79246.45,0.0,0.11023,9e-05,12.93061]
[1778854421963,31.81,79241.39,0.0,0.10978,9e-05,12.89226]
[1778854425647,31.81,79235.44,0.0,0.10925,9e-05,12.84597]
[1778854425682,31.81,79235.44,0.0,0.10925,9e-05,12.84597]
[1778854425719,31.81,79235.44,0.0,0.10925,9e-05,12.84597]
[1778854425957,31.81,79226.56,0.0,0.10848,9e-05,12.77968]
[1778854426970,31.81,79214.09,0.0,0.10741,8e-05,12.68674]
[1778854427979,31.81,79204.56,0.0,0.1066,8e-05,12.61576]
[1778854429361,31.81,79204.56,0.0,0.1066,8e-05,12.61576]
[1778854429452,31.81,79204.56,0.0,0.1066,8e-05,12.61576]
[1778854429459,31.8,79188.13,0.0,0.10521,8e-05,12.49405]
[1778854429555,31.8,79188.13,0.0,0.10521,8e-05,12.49405]
[1778854429922,31.8,79188.13,0.0,0.10521,8e-05,12.49405]
[1778854430462,31.8,79188.13,0.0,0.10521,8e-05,12.49405]
[1778854430471,31.8,79183.83,0.0,0.10484,8e-05,12.46156]
[1778854431170,31.8,79183.83,0.0,0.10484,8e-05,12.46156]
[1778854431941,31.8,79182.29,0.0,0.1047,8e-05,12.44935]
[1778854432038,31.8,79182.29,0.0,0.1047,8e-05,12.44935]
[1778854432247,31.8,79182.29,0.0,0.1047,8e-05,12.44935]
[1778854432362,31.8,79182.29,0.0,0.1047,8e-05,12.44935]
[1778854432467,31.8,79182.29,0.0,0.1047,8e-05,12.44935]
[1778854432433,31.8,79184.71,0.0,0.1049,8e-05,12.46707]
[1778854438090,31.79,79181.26,0.0,0.10455,8e-05,12.4364]
[1778854438164,31.79,79174.34,0.0,0.10397,8e-05,12.38579]
[1778854440883,31.79,79170.74,0.0,0.10366,8e-05,12.35771]
[1778854441699,31.79,79167.19,0.0,0.10335,8e-05,12.33096]
[1778854446239,31.78,79170.58,0.0,0.10358,8e-05,12.35157]
[1778854446601,31.78,79178.1,0.0,0.10421,8e-05,12.40653]
[1778854446736,31.78,79178.1,0.0,0.10421,8e-05,12.40653]
[1778854447085,31.78,79178.1,0.0,0.10421,8e-05,12.40653]
[1778854447242,31.78,79178.1,0.0,0.10421,8e-05,12.40653]
[1778854447311,31.78,79184.99,0.0,0.10476,8e-05,12.45555]
[1778854451137,31.78,79195.28,0.0,0.1056,8e-05,12.52919]
[1778854451795,31.78,79195.28,0.0,0.1056,8e-05,12.52919]
[1778854451826,31.78,79195.28,0.0,0.1056,8e-05,12.52919]
[1778854452140,31.78,79196.24,0.0,0.10568,8e-05,12.53624]
[1778854455680,31.77,79195.89,0.0,0.10564,8e-05,12.5325]
[1778854455697,31.77,79195.89,0.0,0.10564,8e-05,12.5325]
[1778854456168,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854456668,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854456726,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854457117,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854457342,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854457490,31.77,79194.88,0.0,0.10555,8e-05,12.52509]
[1778854457585,31.77,79192.87,0.0,0.10538,8e-05,12.51007]
[1778854457643,31.77,79192.87,0.0,0.10538,8e-05,12.51007]
[1778854457712,31.77,79192.87,0.0,0.10538,8e-05,12.51007]
[1778854458192,31.77,79192.87,0.0,0.10538,8e-05,12.51007]
[1778854458276,31.77,79192.87,0.0,0.10538,8e-05,12.51007]
[1778854458329,31.77,79181.66,0.0,0.10443,8e-05,12.42671]
[1778854461204,31.77,79192.05,0.0,0.10528,8e-05,12.50103]
[1778854462856,31.77,79199.23,0.0,0.10588,8e-05,12.55348]
[1778854462943,31.77,79199.23,0.0,0.10588,8e-05,12.55348]
[1778854463217,31.77,79200.8,0.0,0.10601,8e-05,12.56502]
[1778854463669,31.77,79200.8,0.0,0.10601,8e-05,12.56502]
[1778854464489,31.77,79203.1,0.0,0.1062,8e-05,12.58163]
[1778854464785,31.77,79203.1,0.0,0.1062,8e-05,12.58163]
[1778854465093,31.77,79203.1,0.0,0.1062,8e-05,12.58163]
[1778854465417,31.77,79203.1,0.0,0.1062,8e-05,12.58163]
[1778854465462,31.77,79212.26,0.0,0.10696,8e-05,12.64845]
[1778854465755,31.77,79212.26,0.0,0.10696,8e-05,12.64845]
[1778854465870,31.77,79212.26,0.0,0.10696,8e-05,12.64845]
[1778854466245,31.77,79211.96,0.0,0.10693,8e-05,12.64583]
[1778854468999,31.77,79207.69,0.0,0.10656,8e-05,12.61364]
[1778854469020,31.77,79207.69,0.0,0.10656,8e-05,12.61364]
[1778854469278,31.77,79200.33,0.0,0.10595,8e-05,12.55949]
[1778854471276,31.76,79192.3,0.0,0.10525,8e-05,12.49862]
[1778854471299,31.76,79192.3,0.0,0.10525,8e-05,12.49862]
[1778854471368,31.76,79191.72,0.0,0.10516,8e-05,12.48934]
[1778854471726,31.76,79191.72,0.0,0.10516,8e-05,12.48934]
[1778854471772,31.76,79191.72,0.0,0.10516,8e-05,12.48934]
[1778854472285,31.76,79191.72,0.0,0.10516,8e-05,12.48934]
[1778854475632,31.76,79200.6,0.0,0.10589,8e-05,12.55352]
[1778854475818,31.76,79200.6,0.0,0.10589,8e-05,12.55352]
[1778854476315,31.76,79199.2,0.0,0.10577,8e-05,12.54297]
[1778854476848,31.76,79199.2,0.0,0.10577,8e-05,12.54297]
[1778854476927,31.76,79199.2,0.0,0.10577,8e-05,12.54297]
[1778854477325,31.76,79194.28,0.0,0.10535,8e-05,12.50616]
[1778854479345,31.76,79191.48,0.0,0.10511,8e-05,12.48473]
[1778854479352,31.76,79191.48,0.0,0.10511,8e-05,12.48473]
[1778854479429,31.76,79191.74,0.0,0.10512,8e-05,12.4858]
[1778854485377,31.75,79192.97,0.0,0.10516,8e-05,12.48911]
[1778854489406,31.74,79183.14,0.0,0.1043,8e-05,12.41341]
[1778854492426,31.74,79194.27,0.0,0.10519,8e-05,12.4924]
[1778854494410,31.73,79191.18,0.0,0.10492,8e-05,12.46876]
[1778854495541,31.73,79192.85,0.0,0.10505,8e-05,12.48009]
[1778854495772,31.73,79193.38,0.0,0.10509,8e-05,12.48309]
[1778854495797,31.73,79193.38,0.0,0.10509,8e-05,12.48309]
[1778854496265,31.73,79193.38,0.0,0.10509,8e-05,12.48309]
[1778854496454,31.73,79200.83,0.0,0.1057,8e-05,12.53733]
[1778854501498,31.73,79212.51,0.0,0.10667,8e-05,12.62203]
[1778854501960,31.73,79212.51,0.0,0.10667,8e-05,12.62203]
[1778854502042,31.73,79212.51,0.0,0.10667,8e-05,12.62203]
[1778854502496,31.73,79206.91,0.0,0.1062,8e-05,12.58044]
[1778854504513,31.72,79192.88,0.0,0.10499,8e-05,12.4746]
[1778854506059,31.72,79193.89,0.0,0.10507,8e-05,12.48202]
[1778854506921,31.72,79197.07,0.0,0.10532,8e-05,12.50373]
[1778854506969,31.72,79197.07,0.0,0.10532,8e-05,12.50373]
[1778854507533,31.72,79200.89,0.0,0.10564,8e-05,12.53182]
[1778854510251,31.72,79202.88,0.0,0.10579,8e-05,12.54469]
[1778854510447,31.72,79202.88,0.0,0.10579,8e-05,12.54469]
[1778854510554,31.72,79200.22,0.0,0.10556,8e-05,12.52512]
[1778854511750,31.72,79204.72,0.0,0.10593,8e-05,12.55744]
[1778854511776,31.72,79204.72,0.0,0.10593,8e-05,12.55744]
[1778854512569,31.72,79201.05,0.0,0.10562,8e-05,12.53044]
[1778854513702,31.72,79200.35,0.0,0.10555,8e-05,12.52428]
[1778854513781,31.72,79200.35,0.0,0.10555,8e-05,12.52428]
[1778854514586,31.71,79195.24,0.0,0.10511,8e-05,12.4858]
[1778854515591,31.71,79180.34,0.0,0.10386,8e-05,12.37574]
[1778854516368,31.71,79180.34,0.0,0.10386,8e-05,12.37574]
[1778854516462,31.71,79180.34,0.0,0.10386,8e-05,12.37574]
[1778854516596,31.71,79186.15,0.0,0.10434,8e-05,12.4175]
[1778854518404,31.71,79186.07,0.0,0.10432,8e-05,12.4161]
[1778854518611,31.71,79183.62,0.0,0.10411,8e-05,12.39735]
[1778854519905,31.71,79179.01,0.0,0.10372,8e-05,12.36284]
[1778854520437,31.71,79179.01,0.0,0.10372,8e-05,12.36284]
[1778854520625,31.71,79175.51,0.0,0.10342,8e-05,12.3365]
[1778854522294,31.71,79176.5,0.0,0.10349,8e-05,12.343]
[1778854522394,31.71,79176.5,0.0,0.10349,8e-05,12.343]
[1778854522500,31.71,79176.5,0.0,0.10349,8e-05,12.343]
[1778854522757,31.7,79173.08,0.0,0.1032,8e-05,12.31726]
[1778854522799,31.7,79173.08,0.0,0.1032,8e-05,12.31726]
[1778854523438,31.7,79173.08,0.0,0.1032,8e-05,12.31726]
[1778854523645,31.7,79173.04,0.0,0.10319,8e-05,12.31624]
[1778854524653,31.7,79182.52,0.0,0.10397,8e-05,12.38481]
[1778854526513,31.7,79182.52,0.0,0.10397,8e-05,12.38481]
[1778854526519,31.7,79182.52,0.0,0.10397,8e-05,12.38481]
[1778854526564,31.7,79173.67,0.0,0.10323,8e-05,12.31959]
[1778854526722,31.7,79173.67,0.0,0.10323,8e-05,12.31959]
[1778854527472,31.7,79159.53,0.0,0.10205,8e-05,12.21551]
[1778854528535,31.7,79159.53,0.0,0.10205,8e-05,12.21551]
[1778854528545,31.7,79159.53,0.0,0.10205,8e-05,12.21551]
[1778854528595,31.7,79159.53,0.0,0.10205,8e-05,12.21551]
[1778854528652,31.7,79159.53,0.0,0.10205,8e-05,12.21551]
[1778854528632,31.7,79154.41,0.0,0.10162,8e-05,12.17689]
[1778854528740,31.7,79152.98,0.0,0.1015,8e-05,12.16648]
[1778854533005,31.69,79148.28,0.0,0.10102,8e-05,12.12231]
[1778854534882,31.67,79147.57,0.0,0.10086,8e-05,12.10817]
[1778854537032,31.66,79146.07,0.0,0.10065,8e-05,12.08895]
[1778854537368,31.66,79146.07,0.0,0.10065,8e-05,12.08895]
[1778854537512,31.66,79146.07,0.0,0.10065,8e-05,12.08895]
[1778854537524,31.66,79146.07,0.0,0.10065,8e-05,12.08895]
[1778854537552,31.66,79149.91,0.0,0.10091,8e-05,12.11289]
[1778854537813,31.66,79149.91,0.0,0.10091,8e-05,12.11289]
[1778854537837,31.66,79162.13,0.0,0.10191,8e-05,12.20193]
[1778854541522,31.65,79180.25,0.0,0.10333,8e-05,12.32832]
[1778854543287,31.64,79180.25,0.0,0.10333,8e-05,12.32764]
[1778854543364,31.64,79180.25,0.0,0.10333,8e-05,12.32764]
[1778854543385,31.64,79188.41,0.0,0.104,8e-05,12.38673]
[1778854546581,31.64,79191.21,0.0,0.10421,8e-05,12.40564]
[1778854546657,31.64,79190.72,0.0,0.10416,8e-05,12.40119]
[1778854549797,31.64,79182.06,0.0,0.10342,8e-05,12.33599]
[1778854550323,31.64,79182.06,0.0,0.10342,8e-05,12.33599]
[1778854554583,31.63,79187.6,0.0,0.10385,8e-05,12.37434]
[1778854556023,31.63,79190.05,0.0,0.10404,8e-05,12.39066]
[1778854556682,31.63,79185.84,0.0,0.10367,8e-05,12.3581]
[1778854557036,31.63,79185.84,0.0,0.10367,8e-05,12.3581]
[1778854557046,31.63,79185.84,0.0,0.10367,8e-05,12.3581]
[1778854557686,31.63,79187.28,0.0,0.10378,8e-05,12.36788]
[1778854561155,31.62,79201.87,0.0,0.10497,8e-05,12.47271]
[1778854566730,31.62,79204.07,0.0,0.10511,8e-05,12.48514]
[1778854570170,31.61,79206.16,0.0,0.10526,8e-05,12.49823]
[1778854571833,31.61,79209.7,0.0,0.10555,8e-05,12.52407]
[1778854572330,31.61,79222.57,0.0,0.10664,8e-05,12.61899]
[1778854577406,31.61,79221.02,0.0,0.10648,8e-05,12.60545]
[1778854579107,31.61,79218.68,0.0,0.10628,8e-05,12.5876]
[1778854579169,31.61,79218.68,0.0,0.10628,8e-05,12.5876]
[1778854579653,31.61,79211.57,0.0,0.10567,8e-05,12.53456]
[1778854581339,31.61,79211.57,0.0,0.10567,8e-05,12.53456]
[1778854582085,31.61,79206.6,0.0,0.10524,8e-05,12.49698]
[1778854582161,31.61,79206.6,0.0,0.10524,8e-05,12.49698]
[1778854582262,31.6,79214.45,0.0,0.10589,8e-05,12.55402]
[1778854584183,31.6,79216.05,0.0,0.10602,8e-05,12.56532]
[1778854584311,31.6,79216.05,0.0,0.10602,8e-05,12.56532]
[1778854584472,31.6,79214.34,0.0,0.10587,8e-05,12.55207]
[1778854587371,31.6,79205.02,0.0,0.10507,8e-05,12.48167]
[1778854590337,31.6,79195.25,0.0,0.10422,8e-05,12.40717]
[1778854590435,31.6,79189.27,0.0,0.10371,8e-05,12.36236]
[1778854596199,31.59,79181.57,0.0,0.10299,8e-05,12.29731]
[1778854599220,31.59,79191.53,0.0,0.1038,8e-05,12.3684]
[1778854604687,31.58,79189.71,0.0,0.10361,8e-05,12.35214]
[1778854604730,31.58,79189.71,0.0,0.10361,8e-05,12.35214]
[1778854605635,31.58,79191.85,0.0,0.10377,8e-05,12.36652]
[1778854606802,31.58,79186.24,0.0,0.10329,8e-05,12.32391]
[1778854606811,31.58,79186.24,0.0,0.10329,8e-05,12.32391]
[1778854607823,31.58,79186.24,0.0,0.10329,8e-05,12.32391]
[1778854608791,31.58,79182.96,0.0,0.10301,8e-05,12.29921]
[1778854610759,31.57,79159.84,0.0,0.10109,8e-05,12.1284]
[1778854610895,31.57,79159.84,0.0,0.10109,8e-05,12.1284]
[1778854610925,31.57,79159.84,0.0,0.10109,8e-05,12.1284]
[1778854611305,31.57,79159.96,0.0,0.1011,8e-05,12.12928]
[1778854612933,31.57,79153.59,0.0,0.10058,8e-05,12.08244]
[1778854615448,31.57,79153.71,0.0,0.10055,8e-05,12.08]
[1778854615484,31.57,79153.71,0.0,0.10055,8e-05,12.08]
[1778854615616,31.57,79153.71,0.0,0.10055,8e-05,12.08]
[1778854615690,31.57,79153.71,0.0,0.10055,8e-05,12.08]
[1778854615678,31.57,79152.9,0.0,0.10048,8e-05,12.0735]
[1778854618863,31.57,79159.57,0.0,0.10101,8e-05,12.12152]
[1778854618911,31.57,79159.57,0.0,0.10101,8e-05,12.12152]
[1778854619117,31.57,79159.57,0.0,0.10101,8e-05,12.12152]
[1778854619240,31.57,79159.57,0.0,0.10101,8e-05,12.12152]
[1778854619365,31.56,79164.38,0.0,0.1014,8e-05,12.15626]
[1778854620368,31.56,79176.84,0.0,0.10242,8e-05,12.24701]
[1778854621107,31.56,79176.84,0.0,0.10242,8e-05,12.24701]
[1778854621198,31.56,79176.84,0.0,0.10242,8e-05,12.24701]
[1778854621701,31.56,79184.41,0.0,0.10303,8e-05,12.30141]
[1778854625352,31.56,79184.07,0.0,0.10298,8e-05,12.29699]
[1778854625388,31.56,79184.07,0.0,0.10298,8e-05,12.29699]
[1778854625453,31.56,79185.87,0.0,0.10313,8e-05,12.31021]
[1778854625908,31.56,79185.87,0.0,0.10313,8e-05,12.31021]
[1778854626118,31.56,79185.87,0.0,0.10313,8e-05,12.31021]
[1778854626409,31.56,79185.91,0.0,0.10313,8e-05,12.30987]
[1778854627417,31.56,79202.78,0.0,0.10453,8e-05,12.43335]
[1778854628770,31.56,79202.78,0.0,0.10453,8e-05,12.43335]
[1778854628799,31.56,79208.3,0.0,0.10498,8e-05,12.47324]
[1778854628993,31.56,79208.3,0.0,0.10498,8e-05,12.47324]
[1778854629087,31.56,79208.3,0.0,0.10498,8e-05,12.47324]
[1778854629282,31.56,79208.3,0.0,0.10498,8e-05,12.47324]
[1778854629737,31.56,79208.3,0.0,0.10498,8e-05,12.47324]
[1778854629431,31.55,79212.05,0.0,0.10529,8e-05,12.50043]
[1778854629815,31.55,79212.05,0.0,0.10529,8e-05,12.50043]
[1778854630457,31.55,79211.63,0.0,0.10525,8e-05,12.49679]
[1778854632752,31.55,79221.09,0.0,0.10603,8e-05,12.565]
[1778854635198,31.55,79229.26,0.0,0.10672,8e-05,12.62532]
[1778854635264,31.55,79229.26,0.0,0.10672,8e-05,12.62532]
[1778854635558,31.55,79229.26,0.0,0.10672,8e-05,12.62532]
[1778854635683,31.55,79229.26,0.0,0.10672,8e-05,12.62532]
[1778854635723,31.55,79226.73,0.0,0.1065,8e-05,12.6063]
[1778854637184,31.55,79226.73,0.0,0.1065,8e-05,12.60608]
[1778854637668,31.55,79226.73,0.0,0.1065,8e-05,12.60608]
[1778854637710,31.55,79226.73,0.0,0.1065,8e-05,12.60608]
[1778854637689,31.55,79234.59,0.0,0.10716,9e-05,12.66383]
[1778854638805,31.55,79234.59,0.0,0.10716,9e-05,12.66383]
[1778854639183,31.55,79234.59,0.0,0.10716,9e-05,12.66383]
[1778854639679,31.55,79234.59,0.0,0.10716,9e-05,12.66383]
[1778854639776,31.55,79231.33,0.0,0.10687,9e-05,12.63864]
[1778854640896,31.55,79232.99,0.0,0.107,9e-05,12.65027]
[1778854640921,31.55,79232.99,0.0,0.107,9e-05,12.65027]
[1778854641130,31.55,79232.99,0.0,0.107,9e-05,12.65027]
[1778854641423,31.55,79232.99,0.0,0.107,9e-05,12.65027]
[1778854641565,31.55,79232.99,0.0,0.107,9e-05,12.65027]
[1778854641669,31.55,79250.11,0.0,0.10847,9e-05,12.77754]
[1778854643545,31.55,79261.1,0.0,0.10941,9e-05,12.85868]
[1778854645497,31.54,79263.46,0.0,0.1096,9e-05,12.87571]
[1778854645528,31.54,79263.46,0.0,0.1096,9e-05,12.87571]
[1778854645658,31.54,79263.46,0.0,0.1096,9e-05,12.87571]
[1778854645718,31.54,79254.98,0.0,0.10886,9e-05,12.81182]
[1778854647575,31.54,79239.61,0.0,0.10753,9e-05,12.69633]
[1778854648663,31.54,79239.61,0.0,0.10753,9e-05,12.69633]
[1778854648680,31.54,79239.61,0.0,0.10753,9e-05,12.69633]
[1778854648701,31.54,79239.61,0.0,0.10753,9e-05,12.69633]
[1778854648718,31.54,79233.82,0.0,0.10702,9e-05,12.65193]
[1778854650665,31.54,79233.82,0.0,0.10702,9e-05,12.65193]
[1778854650695,31.54,79233.82,0.0,0.10702,9e-05,12.65193]
[1778854650792,31.54,79236.48,0.0,0.10723,9e-05,12.67025]
[1778854655635,31.53,79224.93,0.0,0.10618,8e-05,12.57718]
[1778854657930,31.53,79224.41,0.0,0.10611,8e-05,12.57143]
[1778854658653,31.53,79223.37,0.0,0.10601,8e-05,12.5627]
[1778854660537,31.53,79218.34,0.0,0.10558,8e-05,12.52446]
[1778854661329,31.52,79210.62,0.0,0.10492,8e-05,12.46644]
[1778854662631,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854662967,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854663012,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854663609,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854663658,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854663837,31.52,79226.29,0.0,0.10622,8e-05,12.58104]
[1778854663874,31.52,79226.5,0.0,0.10623,8e-05,12.58206]
[1778854664917,31.52,79244.65,0.0,0.10775,9e-05,12.71395]
[1778854666627,31.52,79244.65,0.0,0.10775,9e-05,12.71395]
[1778854666673,31.52,79244.65,0.0,0.10775,9e-05,12.71395]
[1778854666687,31.52,79246.41,0.0,0.10789,9e-05,12.72622]
[1778854668053,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668070,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668137,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668188,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668482,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668511,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668541,31.52,79247.75,0.0,0.108,9e-05,12.7362]
[1778854668642,31.51,79249.83,0.0,0.10817,9e-05,12.7508]
[1778854671089,31.51,79251.08,0.0,0.10827,9e-05,12.75964]
[1778854671110,31.51,79251.08,0.0,0.10827,9e-05,12.75964]
[1778854671120,31.51,79251.08,0.0,0.10827,9e-05,12.75964]
[1778854671122,31.51,79254.35,0.0,0.10854,9e-05,12.78302]
[1778854672609,31.51,79254.35,0.0,0.10854,9e-05,12.78302]
[1778854672619,31.51,79254.35,0.0,0.10854,9e-05,12.78302]
[1778854672824,31.51,79247.16,0.0,0.10792,9e-05,12.72893]
[1778854673902,31.51,79238.59,0.0,0.10718,9e-05,12.66474]
[1778854673945,31.51,79238.59,0.0,0.10718,9e-05,12.66474]
[1778854673983,31.51,79238.59,0.0,0.10718,9e-05,12.66474]
[1778854675782,31.51,79258.03,0.0,0.10884,9e-05,12.80872]
[1778854676776,31.51,79258.03,0.0,0.10884,9e-05,12.80872]
[1778854676846,31.51,79258.03,0.0,0.10884,9e-05,12.80872]
[1778854676842,31.51,79259.3,0.0,0.10894,9e-05,12.81765]
[1778854678280,31.51,79259.16,0.0,0.10893,9e-05,12.8166]
[1778854678563,31.51,79259.16,0.0,0.10893,9e-05,12.8166]
[1778854678738,31.51,79259.16,0.0,0.10893,9e-05,12.8166]
[1778854678766,31.51,79259.16,0.0,0.10893,9e-05,12.8166]
[1778854678831,31.51,79259.16,0.0,0.10893,9e-05,12.8166]
[1778854678779,31.51,79252.98,0.0,0.10839,9e-05,12.76994]
[1778854679885,31.51,79252.98,0.0,0.10839,9e-05,12.76994]
[1778854679355,31.51,79249.95,0.0,0.10812,9e-05,12.74632]
[1778854679948,31.51,79249.95,0.0,0.10812,9e-05,12.74632]
[1778854680416,31.51,79249.95,0.0,0.10812,9e-05,12.74632]
[1778854680850,31.51,79235.73,0.0,0.1069,9e-05,12.64053]
[1778854682869,31.51,79235.73,0.0,0.1069,9e-05,12.64053]
[1778854682606,31.5,79251.6,0.0,0.10824,9e-05,12.75713]
[1778854683482,31.5,79251.6,0.0,0.10824,9e-05,12.75713]
[1778854683511,31.5,79257.08,0.0,0.10871,9e-05,12.79754]
[1778854686799,31.5,79247.56,0.0,0.10787,9e-05,12.72516]
[1778854688386,31.5,79247.56,0.0,0.10787,9e-05,12.72516]
[1778854688394,31.5,79247.56,0.0,0.10787,9e-05,12.72516]
[1778854688461,31.5,79247.56,0.0,0.10787,9e-05,12.72516]
[1778854688613,31.5,79247.56,0.0,0.10787,9e-05,12.72516]
[1778854688654,31.5,79242.96,0.0,0.10747,9e-05,12.69013]
[1778854691182,31.5,79239.88,0.0,0.10719,9e-05,12.66574]
[1778854691242,31.5,79239.88,0.0,0.10719,9e-05,12.66574]
[1778854691870,31.5,79233.83,0.0,0.10666,9e-05,12.61972]
[1778854692155,31.5,79233.83,0.0,0.10666,9e-05,12.61972]
[1778854697367,31.49,79227.49,0.0,0.10608,8e-05,12.56873]
[1778854697902,31.49,79227.49,0.0,0.10608,8e-05,12.56873]
[1778854699476,31.48,79236.17,0.0,0.10677,9e-05,12.62965]
[1778854699800,31.48,79239.9,0.0,0.10709,9e-05,12.65711]
[1778854701535,31.48,79238.7,0.0,0.10699,9e-05,12.64818]
[1778854701544,31.48,79238.7,0.0,0.10699,9e-05,12.64818]
[1778854702729,31.48,79240.03,0.0,0.10709,9e-05,12.65746]
[1778854702777,31.48,79240.03,0.0,0.10709,9e-05,12.65746]
[1778854702902,31.48,79240.03,0.0,0.10709,9e-05,12.65746]
[1778854702916,31.48,79248.29,0.0,0.1078,9e-05,12.71862]
[1778854703762,31.48,79248.29,0.0,0.1078,9e-05,12.71862]
[1778854703855,31.48,79259.45,0.0,0.10875,9e-05,12.80144]
[1778854703978,31.48,79259.45,0.0,0.10875,9e-05,12.80144]
[1778854705639,31.48,79259.35,0.0,0.10874,9e-05,12.80017]
[1778854705690,31.48,79259.35,0.0,0.10874,9e-05,12.80017]
[1778854708331,31.48,79246.71,0.0,0.10764,9e-05,12.70493]
[1778854708363,31.48,79246.71,0.0,0.10764,9e-05,12.70493]
[1778854708391,31.48,79234.18,0.0,0.10655,9e-05,12.6106]
[1778854709782,31.48,79234.18,0.0,0.10655,9e-05,12.6106]
[1778854709814,31.48,79234.18,0.0,0.10655,9e-05,12.6106]
[1778854709905,31.48,79234.18,0.0,0.10655,9e-05,12.6106]
[1778854709900,31.48,79232.87,0.0,0.10644,9e-05,12.60087]
[1778854713562,31.47,79227.41,0.0,0.10591,8e-05,12.55297]
[1778854713894,31.47,79227.41,0.0,0.10591,8e-05,12.55297]
[1778854713907,31.47,79229.3,0.0,0.10607,8e-05,12.567]
[1778854715945,31.47,79234.19,0.0,0.10647,9e-05,12.602]
[1778854715955,31.47,79234.19,0.0,0.10647,9e-05,12.602]
[1778854717674,31.47,79234.49,0.0,0.1065,9e-05,12.60399]
[1778854717865,31.47,79234.49,0.0,0.1065,9e-05,12.60399]
[1778854717930,31.47,79236.44,0.0,0.10666,9e-05,12.61824]
[1778854718602,31.47,79236.44,0.0,0.10666,9e-05,12.61824]
[1778854718811,31.47,79236.44,0.0,0.10666,9e-05,12.61824]
[1778854718880,31.47,79246.73,0.0,0.10753,9e-05,12.69456]
[1778854719747,31.47,79246.73,0.0,0.10753,9e-05,12.69456]
[1778854719820,31.47,79249.31,0.0,0.10775,9e-05,12.71342]
[1778854720626,31.47,79249.31,0.0,0.10775,9e-05,12.71342]
[1778854721963,31.47,79243.27,0.0,0.10723,9e-05,12.66772]
[1778854723458,31.47,79236.45,0.0,0.10664,9e-05,12.61674]
[1778854723578,31.47,79236.45,0.0,0.10664,9e-05,12.61674]
[1778854723620,31.47,79250.04,0.0,0.1078,9e-05,12.71757]
[1778854724058,31.47,79250.04,0.0,0.1078,9e-05,12.71757]
[1778854725070,31.47,79251.7,0.0,0.10794,9e-05,12.72953]
[1778854727365,31.46,79272.0,0.0,0.10967,9e-05,12.87972]
[1778854730658,31.46,79268.9,0.0,0.10939,9e-05,12.85527]
[1778854731169,31.46,79261.99,0.0,0.10878,9e-05,12.80303]
[1778854733048,31.46,79258.52,0.0,0.10847,9e-05,12.77613]
[1778854733138,31.46,79258.52,0.0,0.10847,9e-05,12.77613]
[1778854733400,31.45,79258.03,0.0,0.10833,9e-05,12.76404]
[1778854736510,31.42,79253.69,0.0,0.1078,9e-05,12.7182]
[1778854736521,31.42,79253.69,0.0,0.1078,9e-05,12.7182]
[1778854736618,31.42,79253.69,0.0,0.1078,9e-05,12.7182]
[1778854736662,31.42,79246.41,0.0,0.10716,9e-05,12.66277]
[1778854737554,31.42,79246.41,0.0,0.10716,9e-05,12.66277]
[1778854737953,31.42,79246.72,0.0,0.10719,9e-05,12.66508]
[1778854740068,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740090,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740589,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740609,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740622,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740730,31.42,79242.39,0.0,0.10678,9e-05,12.62961]
[1778854740825,31.42,79251.49,0.0,0.10756,9e-05,12.69743]
[1778854741381,31.42,79251.49,0.0,0.10756,9e-05,12.69743]
[1778854741562,31.42,79251.49,0.0,0.10756,9e-05,12.69743]
[1778854741927,31.41,79260.78,0.0,0.10834,9e-05,12.76539]
[1778854742664,31.41,79260.78,0.0,0.10834,9e-05,12.76539]
[1778854742726,31.41,79270.06,0.0,0.10909,9e-05,12.83018]
[1778854743351,31.41,79270.06,0.0,0.10909,9e-05,12.83018]
[1778854743470,31.4,79270.06,0.0,0.10902,9e-05,12.8247]
[1778854748231,31.4,79268.94,0.0,0.1089,9e-05,12.81414]
[1778854748736,31.4,79268.94,0.0,0.1089,9e-05,12.81414]
[1778854749197,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749204,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749241,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749302,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749332,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749470,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749513,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749554,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749632,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749659,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749692,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749743,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749780,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749911,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749960,31.39,79267.73,0.0,0.10879,9e-05,12.80456]
[1778854749972,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854749995,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750021,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750100,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750145,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750226,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750231,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750267,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750311,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750356,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750416,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750449,31.39,79266.43,0.0,0.10867,9e-05,12.79433]
[1778854750853,31.39,79264.86,0.0,0.10854,9e-05,12.78258]
[1778854754551,31.38,79252.05,0.0,0.1073,9e-05,12.67517]
[1778854755803,31.37,79240.68,0.0,0.10631,9e-05,12.58929]
[1778854756366,31.37,79240.68,0.0,0.10631,9e-05,12.58929]
[1778854756505,31.37,79240.68,0.0,0.10631,9e-05,12.58929]
[1778854756591,31.37,79233.63,0.0,0.10569,8e-05,12.53485]
[1778854760722,31.35,79219.04,0.0,0.10432,8e-05,12.41474]
[1778854761440,31.35,79219.04,0.0,0.10432,8e-05,12.41474]
[1778854761521,31.35,79219.04,0.0,0.10432,8e-05,12.41474]
[1778854761599,31.35,79219.04,0.0,0.10431,8e-05,12.41398]
[1778854763267,31.35,79210.68,0.0,0.1036,8e-05,12.35138]
[1778854763888,31.35,79207.77,0.0,0.10335,8e-05,12.32919]
[1778854765886,31.35,79211.13,0.0,0.10363,8e-05,12.35405]
[1778854765923,31.35,79211.13,0.0,0.10363,8e-05,12.35405]
[1778854765990,31.35,79212.54,0.0,0.10373,8e-05,12.36316]
[1778854766165,31.35,79212.54,0.0,0.10373,8e-05,12.36316]
[1778854766581,31.35,79212.54,0.0,0.10373,8e-05,12.36316]
[1778854766766,31.35,79212.54,0.0,0.10373,8e-05,12.36316]
[1778854766934,31.35,79212.54,0.0,0.10373,8e-05,12.36316]
[1778854767339,31.35,79212.41,0.0,0.10371,8e-05,12.3615]
[1778854767409,31.35,79212.41,0.0,0.10371,8e-05,12.3615]
[1778854769395,31.34,79207.14,0.0,0.10326,8e-05,12.3211]
[1778854769965,31.34,79204.29,0.0,0.10302,8e-05,12.30003]
[1778854771434,31.34,79202.34,0.0,0.10285,8e-05,12.28498]
[1778854771440,31.34,79202.34,0.0,0.10285,8e-05,12.28498]
[1778854771446,31.34,79202.34,0.0,0.10285,8e-05,12.28498]
[1778854771456,31.34,79202.34,0.0,0.10285,8e-05,12.28498]
[1778854771670,31.34,79202.34,0.0,0.10285,8e-05,12.28498]
[1778854771785,31.33,79202.47,0.0,0.10276,8e-05,12.2757]
[1778854773491,31.32,79202.47,0.0,0.10269,8e-05,12.26991]
[1778854778719,31.29,79208.06,0.0,0.10289,8e-05,12.28794]
[1778854782749,31.28,79196.7,0.0,0.10187,8e-05,12.19778]
[1778854783774,31.28,79196.7,0.0,0.10187,8e-05,12.19778]
[1778854783823,31.28,79185.88,0.0,0.10098,8e-05,12.11761]
[1778854787783,31.27,79196.2,0.0,0.10177,8e-05,12.18853]
[1778854791237,31.27,79204.81,0.0,0.10247,8e-05,12.2507]
[1778854791315,31.27,79204.81,0.0,0.10247,8e-05,12.2507]
[1778854791794,31.27,79204.81,0.0,0.10247,8e-05,12.2507]
[1778854791882,31.27,79204.81,0.0,0.10247,8e-05,12.2507]
[1778854791983,31.27,79192.8,0.0,0.10147,8e-05,12.16152]
[1778854793825,31.27,79181.64,0.0,0.10054,8e-05,12.07867]
[1778854796141,31.26,79176.36,0.0,0.1001,8e-05,12.03947]
[1778854796846,31.26,79174.25,0.0,0.09993,8e-05,12.02381]
[1778854800069,31.26,79168.19,0.0,0.09943,8e-05,11.97911]
[1778854800165,31.26,79167.22,0.0,0.09935,8e-05,11.9719]
[1778854800424,31.26,79167.22,0.0,0.09935,8e-05,11.9719]
[1778854800570,31.26,79167.22,0.0,0.09935,8e-05,11.9719]
[1778854800876,31.26,79176.08,0.0,0.10007,8e-05,12.03674]
[1778854801206,31.26,79176.08,0.0,0.10007,8e-05,12.03674]
[1778854801237,31.26,79176.08,0.0,0.10007,8e-05,12.03674]
[1778854801481,31.26,79176.08,0.0,0.10007,8e-05,12.03674]
[1778854801716,31.26,79176.08,0.0,0.10007,8e-05,12.03674]
[1778854802093,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802287,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802361,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802469,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802568,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802713,31.26,79192.85,0.0,0.10145,8e-05,12.15983]
[1778854802890,31.26,79180.27,0.0,0.10041,8e-05,12.06717]
[1778854806795,31.26,79178.85,0.0,0.10028,8e-05,12.05592]
[1778854806817,31.26,79178.85,0.0,0.10028,8e-05,12.05592]
[1778854806922,31.26,79170.11,0.0,0.09957,8e-05,11.99156]
[1778854807125,31.26,79170.11,0.0,0.09957,8e-05,11.99156]
[1778854808207,31.26,79170.11,0.0,0.09956,8e-05,11.99144]
[1778854808216,31.26,79170.11,0.0,0.09956,8e-05,11.99144]
[1778854808217,31.26,79170.11,0.0,0.09956,8e-05,11.99144]
[1778854808275,31.26,79170.11,0.0,0.09956,8e-05,11.99144]
[1778854808396,31.26,79170.11,0.0,0.09956,8e-05,11.99144]
[1778854808934,31.26,79171.42,0.0,0.09967,8e-05,12.00093]
[1778854810510,31.26,79175.01,0.0,0.09996,8e-05,12.02714]
[1778854810949,31.26,79175.41,0.0,0.09999,8e-05,12.02992]
[1778854814384,31.26,79166.14,0.0,0.09923,8e-05,11.96161]
[1778854814974,31.26,79167.0,0.0,0.0993,8e-05,11.96785]
[1778854816627,31.26,79165.01,0.0,0.09914,8e-05,11.95321]
[1778854816636,31.26,79165.01,0.0,0.09914,8e-05,11.95321]
[1778854816988,31.26,79163.82,0.0,0.09904,8e-05,11.94444]
[1778854818686,31.26,79166.28,0.0,0.09924,8e-05,11.96238]
[1778854819001,31.26,79166.71,0.0,0.09928,8e-05,11.96544]
[1778854821051,31.26,79164.32,0.0,0.09908,8e-05,11.94785]
[1778854822026,31.26,79165.38,0.0,0.09916,8e-05,11.95548]
[1778854822301,31.26,79165.38,0.0,0.09916,8e-05,11.95548]
[1778854822757,31.26,79165.38,0.0,0.09916,8e-05,11.95548]
[1778854824023,31.26,79169.06,0.0,0.09946,8e-05,11.98237]
[1778854824152,31.26,79166.68,0.0,0.09927,8e-05,11.96479]
[1778854830081,31.26,79160.87,0.0,0.09879,8e-05,11.92169]
[1778854835118,31.26,79164.27,0.0,0.09903,8e-05,11.94212]
[1778854835753,31.26,79164.27,0.0,0.09903,8e-05,11.94212]
[1778854837191,31.26,79168.2,0.0,0.09935,8e-05,11.97067]
[1778854838140,31.26,79171.46,0.0,0.09961,8e-05,11.99442]
[1778854839235,31.26,79172.19,0.0,0.09967,8e-05,11.99959]
[1778854839243,31.26,79172.19,0.0,0.09967,8e-05,11.99959]
[1778854839352,31.26,79172.19,0.0,0.09967,8e-05,11.99959]
[1778854840153,31.26,79172.16,0.0,0.09967,8e-05,11.99919]
[1778854840573,31.26,79172.16,0.0,0.09967,8e-05,11.99919]
[1778854841160,31.26,79172.48,0.0,0.09969,8e-05,12.00138]
[1778854841287,31.26,79172.48,0.0,0.09969,8e-05,12.00138]
[1778854841293,31.26,79172.48,0.0,0.09969,8e-05,12.00138]
[1778854842165,31.26,79167.48,0.0,0.09928,8e-05,11.96454]
[1778854843333,31.26,79163.73,0.0,0.09898,8e-05,11.93705]
[1778854843375,31.26,79160.97,0.0,0.09875,8e-05,11.91676]
[1778854844703,31.26,79160.97,0.0,0.09875,8e-05,11.91676]
[1778854844761,31.26,79160.97,0.0,0.09875,8e-05,11.91676]
[1778854844915,31.26,79160.04,0.0,0.09867,8e-05,11.90988]
[1778854845394,31.26,79160.04,0.0,0.09867,8e-05,11.90988]
[1778854845568,31.26,79168.91,0.0,0.0994,8e-05,11.97487]
[1778854847480,31.26,79168.91,0.0,0.0994,8e-05,11.97485]
[1778854847867,31.26,79168.91,0.0,0.0994,8e-05,11.97485]
[1778854847909,31.26,79179.95,0.0,0.1003,8e-05,12.05581]
[1778854849020,31.26,79179.95,0.0,0.1003,8e-05,12.05581]
[1778854849563,31.26,79177.09,0.0,0.10006,8e-05,12.03457]
[1778854851612,31.25,79174.03,0.0,0.09981,8e-05,12.01187]
[1778854851705,31.25,79157.28,0.0,0.09844,8e-05,11.8888]
[1778854854607,31.25,79163.61,0.0,0.09895,8e-05,11.93518]
[1778854856076,31.25,79171.37,0.0,0.09959,8e-05,11.99194]
[1778854856140,31.25,79175.41,0.0,0.09991,8e-05,12.02149]
[1778854857770,31.25,79180.7,0.0,0.10035,8e-05,12.06023]
[1778854857789,31.25,79180.7,0.0,0.10035,8e-05,12.06023]
[1778854857859,31.25,79182.26,0.0,0.10047,8e-05,12.07151]
[1778854859801,31.25,79182.26,0.0,0.10047,8e-05,12.07151]
[1778854860155,31.25,79183.84,0.0,0.1006,8e-05,12.08272]
[1778854860598,31.25,79183.84,0.0,0.1006,8e-05,12.08272]
[1778854860745,31.25,79183.84,0.0,0.1006,8e-05,12.08272]
[1778854860751,31.25,79183.84,0.0,0.1006,8e-05,12.08272]
[1778854860778,31.25,79183.84,0.0,0.1006,8e-05,12.08272]
[1778854861871,31.25,79184.33,0.0,0.10064,8e-05,12.08611]
[1778854861961,31.25,79195.56,0.0,0.10154,8e-05,12.16676]
[1778854865148,31.25,79196.96,0.0,0.10165,8e-05,12.17677]
[1778854864320,31.25,79187.11,0.0,0.10083,8e-05,12.10377]
[1778854865326,31.25,79184.41,0.0,0.10061,8e-05,12.08366]
[1778854867638,31.25,79185.18,0.0,0.10067,8e-05,12.08912]
[1778854867695,31.25,79185.18,0.0,0.10067,8e-05,12.08912]
[1778854868774,31.25,79183.1,0.0,0.10049,8e-05,12.07339]
[1778854870765,31.25,79176.05,0.0,0.09991,8e-05,12.02125]
[1778854871169,31.25,79180.03,0.0,0.10024,8e-05,12.05043]
[1778854871529,31.25,79180.03,0.0,0.10024,8e-05,12.05043]
[1778854875924,31.25,79192.27,0.0,0.10124,8e-05,12.14012]
[1778854876162,31.24,79192.5,0.0,0.10125,8e-05,12.14133]
[1778854878509,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854878533,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854878632,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854878683,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854878840,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854878880,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854879072,31.24,79199.52,0.0,0.10183,8e-05,12.19269]
[1778854879094,31.24,79205.97,0.0,0.10237,8e-05,12.24038]
[1778854879321,31.24,79205.97,0.0,0.10237,8e-05,12.24038]
[1778854880111,31.24,79199.42,0.0,0.10182,8e-05,12.19164]
[1778854881454,31.24,79199.42,0.0,0.10181,8e-05,12.19127]
[1778854881484,31.24,79191.89,0.0,0.10119,8e-05,12.13537]
[1778854886180,31.24,79196.67,0.0,0.10157,8e-05,12.17002]
[1778854886197,31.24,79207.69,0.0,0.10246,8e-05,12.24869]
[1778854886227,31.24,79207.69,0.0,0.10246,8e-05,12.24869]
[1778854890748,31.23,79207.23,0.0,0.1024,8e-05,12.24382]
[1778854890824,31.23,79199.47,0.0,0.10176,8e-05,12.18642]
[1778854892030,31.23,79199.47,0.0,0.10176,8e-05,12.18642]
[1778854893529,31.23,79185.67,0.0,0.10058,8e-05,12.07963]
[1778854894535,31.23,79175.5,0.0,0.09974,8e-05,12.00468]
[1778854896946,31.23,79172.15,0.0,0.09947,8e-05,11.98004]
[1778854897014,31.23,79172.46,0.0,0.09949,8e-05,11.98228]
[1778854902133,31.23,79176.7,0.0,0.09984,8e-05,12.01329]
[1778854903266,31.23,79167.06,0.0,0.09905,8e-05,11.94234]
[1778854905999,31.23,79157.96,0.0,0.09829,8e-05,11.8745]
[1778854906120,31.23,79157.96,0.0,0.09829,8e-05,11.8745]
[1778854906177,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906271,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906422,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906453,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906474,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906504,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906777,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906897,31.23,79157.04,0.0,0.09822,8e-05,11.86777]
[1778854906976,31.23,79138.72,0.0,0.09674,8e-05,11.73379]
[1778854911657,31.21,79149.03,0.0,0.09741,8e-05,11.79434]
[1778854914569,31.21,79152.48,0.0,0.09767,8e-05,11.81818]
[1778854915454,31.21,79150.34,0.0,0.09749,8e-05,11.8023]
[1778854915494,31.21,79150.34,0.0,0.09749,8e-05,11.8023]
[1778854915500,31.21,79150.34,0.0,0.09749,8e-05,11.8023]
[1778854915536,31.21,79150.34,0.0,0.09749,8e-05,11.8023]
[1778854916167,31.21,79150.34,0.0,0.09749,8e-05,11.8023]
[1778854916197,31.2,79150.58,0.0,0.0975,8e-05,11.80268]
[1778854916693,31.2,79150.58,0.0,0.0975,8e-05,11.80268]
[1778854918707,31.2,79138.27,0.0,0.09649,8e-05,11.71157]
[1778854919598,31.2,79138.27,0.0,0.09649,8e-05,11.71157]
[1778854919715,31.2,79133.94,0.0,0.09614,8e-05,11.67946]
[1778854921859,31.2,79129.35,0.0,0.09576,8e-05,11.64501]
[1778854923730,31.19,79134.28,0.0,0.0961,8e-05,11.67545]
[1778854924215,31.19,79143.4,0.0,0.09682,8e-05,11.74126]
[1778854925813,31.19,79141.21,0.0,0.09664,8e-05,11.72467]
[1778854925845,31.19,79138.82,0.0,0.09644,8e-05,11.70725]
[1778854926368,31.19,79138.82,0.0,0.09644,8e-05,11.70725]
[1778854926610,31.19,79138.82,0.0,0.09644,8e-05,11.70725]
[1778854928092,31.19,79138.82,0.0,0.09644,8e-05,11.70664]
[1778854928577,31.19,79140.39,0.0,0.09655,8e-05,11.71691]
[1778854928708,31.19,79140.39,0.0,0.09655,8e-05,11.71691]
[1778854929195,31.19,79140.39,0.0,0.09655,8e-05,11.71691]
[1778854929237,31.19,79140.39,0.0,0.09655,8e-05,11.71691]
[1778854929402,31.19,79140.33,0.0,0.09655,8e-05,11.71647]
[1778854929480,31.19,79140.33,0.0,0.09655,8e-05,11.71647]
[1778854929627,31.19,79140.33,0.0,0.09655,8e-05,11.71647]
[1778854932145,31.18,79132.89,0.0,0.09594,8e-05,11.6611]
[1778854932440,31.18,79126.0,0.0,0.09538,8e-05,11.60998]
[1778854932511,31.18,79126.0,0.0,0.09538,8e-05,11.60998]
[1778854932671,31.18,79126.0,0.0,0.09538,8e-05,11.60998]
[1778854932854,31.18,79126.0,0.0,0.09538,8e-05,11.60998]
[1778854932956,31.18,79103.38,0.0,0.09359,8e-05,11.44627]
[1778854938165,31.18,79100.02,0.0,0.09332,8e-05,11.42093]
[1778854938245,31.18,79100.02,0.0,0.09332,8e-05,11.42093]
[1778854938244,31.18,79101.67,0.0,0.09344,8e-05,11.43244]
[1778854940203,31.18,79101.67,0.0,0.09344,8e-05,11.43244]
[1778854940207,31.18,79101.93,0.0,0.09346,8e-05,11.43392]
[1778854940763,31.18,79101.93,0.0,0.09346,8e-05,11.43392]
[1778854941176,31.18,79105.02,0.0,0.0937,8e-05,11.45601]
[1778854941596,31.18,79105.02,0.0,0.0937,8e-05,11.45601]
[1778854941735,31.18,79105.02,0.0,0.0937,8e-05,11.45601]
[1778854943890,31.17,79119.36,0.0,0.0948,8e-05,11.55696]
[1778854946111,31.17,79131.85,0.0,0.09573,8e-05,11.64219]
[1778854947692,31.17,79132.27,0.0,0.09576,8e-05,11.64525]
[1778854948475,31.16,79132.27,0.0,0.0957,8e-05,11.64018]
[1778854948926,31.16,79137.91,0.0,0.09615,8e-05,11.68072]
[1778854953880,31.16,79139.05,0.0,0.0962,8e-05,11.68359]
[1778854953981,31.15,79134.66,0.0,0.09584,8e-05,11.65106]
[1778854955774,31.15,79134.66,0.0,0.09583,8e-05,11.65052]
[1778854955993,31.15,79134.66,0.0,0.09583,8e-05,11.65052]
[1778854957593,31.15,79139.57,0.0,0.09621,8e-05,11.68521]
[1778854958785,31.15,79140.02,0.0,0.09624,8e-05,11.68791]
[1778854958995,31.15,79141.59,0.0,0.09636,8e-05,11.69878]
[1778854964031,31.15,79147.8,0.0,0.09683,8e-05,11.74131]
[1778854966098,31.15,79154.48,0.0,0.09736,8e-05,11.78941]
[1778854966198,31.15,79154.48,0.0,0.09736,8e-05,11.78941]
[1778854966270,31.14,79148.74,0.0,0.09689,8e-05,11.74671]
[1778854968062,31.14,79137.43,0.0,0.09597,8e-05,11.66302]
[1778854969748,31.14,79143.68,0.0,0.09646,8e-05,11.70796]
[1778854969900,31.14,79143.68,0.0,0.09646,8e-05,11.70796]
[1778854971083,31.14,79120.94,0.0,0.09464,8e-05,11.54163]
[1778854971414,31.14,79120.94,0.0,0.09464,8e-05,11.54163]
[1778854971462,31.14,79120.94,0.0,0.09464,8e-05,11.54163]
[1778854971965,31.14,79120.94,0.0,0.09464,8e-05,11.54163]
[1778854973095,31.14,79130.49,0.0,0.09539,8e-05,11.61015]
[1778854977129,31.14,79141.91,0.0,0.09628,8e-05,11.69165]
[1778854977585,31.14,79141.91,0.0,0.09628,8e-05,11.69165]
[1778854977951,31.14,79141.91,0.0,0.09628,8e-05,11.69165]
[1778854978109,31.14,79141.91,0.0,0.09628,8e-05,11.69165]
[1778854978160,31.14,79147.53,0.0,0.09673,8e-05,11.7325]
[1778854983167,31.13,79147.27,0.0,0.0967,8e-05,11.7297]
[1778854985731,31.13,79150.16,0.0,0.09693,8e-05,11.75043]
[1778854985997,31.13,79150.16,0.0,0.09693,8e-05,11.75043]
[1778854986215,31.13,79162.02,0.0,0.09788,8e-05,11.83722]
[1778854988210,31.13,79180.39,0.0,0.09938,8e-05,11.97229]
[1778854988520,31.13,79180.39,0.0,0.09938,8e-05,11.97229]
[1778854988546,31.13,79180.39,0.0,0.09938,8e-05,11.97229]
[1778854988561,31.13,79180.39,0.0,0.09938,8e-05,11.97229]
[1778854988607,31.13,79180.39,0.0,0.09938,8e-05,11.97229]
[1778854990138,31.13,79185.17,0.0,0.09977,8e-05,12.00751]
[1778854990923,31.13,79189.92,0.0,0.10016,8e-05,12.0424]
[1778854991229,31.13,79190.17,0.0,0.10018,8e-05,12.04407]
[1778854991783,31.13,79190.17,0.0,0.10018,8e-05,12.04407]
[1778854997271,31.13,79198.63,0.0,0.10087,8e-05,12.10542]
[1778854999021,31.13,79199.53,0.0,0.10094,8e-05,12.11181]
[1778854999980,31.13,79192.13,0.0,0.10032,8e-05,12.05683]
[1778855001717,31.13,79182.16,0.0,0.0995,8e-05,11.98277]
[1778855001826,31.13,79182.16,0.0,0.0995,8e-05,11.98277]
[1778855002334,31.13,79182.16,0.0,0.0995,8e-05,11.98277]
[1778855005938,31.13,79180.82,0.0,0.09938,8e-05,11.97259]
[1778855006334,31.13,79181.17,0.0,0.09941,8e-05,11.97509]
[1778855008622,31.13,79176.18,0.0,0.099,8e-05,11.93819]
[1778855008785,31.13,79176.18,0.0,0.099,8e-05,11.93819]
[1778855009363,31.13,79179.43,0.0,0.09927,8e-05,11.96204]
[1778855010321,31.13,79179.43,0.0,0.09927,8e-05,11.96204]
[1778855013384,31.13,79201.8,0.0,0.10107,8e-05,12.12235]
[1778855014194,31.13,79201.8,0.0,0.10107,8e-05,12.12235]
[1778855014380,31.13,79201.8,0.0,0.10107,8e-05,12.12235]
[1778855014388,31.13,79206.11,0.0,0.10143,8e-05,12.15426]
[1778855019426,31.12,79212.79,0.0,0.10196,8e-05,12.20165]
[1778855024462,31.12,79217.98,0.0,0.10237,8e-05,12.23813]
[1778855026495,31.12,79228.19,0.0,0.10322,8e-05,12.31319]
[1778855028520,31.12,79230.45,0.0,0.1034,8e-05,12.32956]
[1778855029089,31.12,79230.45,0.0,0.1034,8e-05,12.32956]
[1778855029158,31.12,79219.04,0.0,0.10244,8e-05,12.24409]
[1778855030877,31.12,79219.04,0.0,0.10243,8e-05,12.24349]
[1778855031386,31.12,79208.31,0.0,0.10153,8e-05,12.16337]
[1778855032908,31.12,79206.08,0.0,0.10134,8e-05,12.14652]
[1778855032979,31.12,79204.19,0.0,0.10118,8e-05,12.13215]
[1778855036974,31.11,79199.42,0.0,0.10077,8e-05,12.0956]
[1778855036982,31.11,79199.36,0.0,0.10077,8e-05,12.09515]
[1778855039029,31.11,79199.36,0.0,0.10076,8e-05,12.09488]
[1778855039128,31.11,79199.41,0.0,0.10076,8e-05,12.09498]
[1778855040345,31.11,79199.41,0.0,0.10076,8e-05,12.09498]
[1778855040380,31.11,79197.54,0.0,0.10061,8e-05,12.08087]
[1778855042430,31.11,79189.95,0.0,0.09997,8e-05,12.02428]
[1778855042435,31.11,79189.95,0.0,0.09997,8e-05,12.02428]
[1778855042477,31.11,79180.56,0.0,0.0992,8e-05,11.95448]
[1778855047478,31.11,79180.76,0.0,0.0992,8e-05,11.95465]
[1778855050480,31.11,79169.85,0.0,0.09829,8e-05,11.87318]
[1778855052484,31.1,79182.42,0.0,0.0993,8e-05,11.96404]
[1778855055397,31.1,79172.58,0.0,0.09848,8e-05,11.89037]
[1778855060431,31.1,79171.12,0.0,0.09834,8e-05,11.87742]
[1778855065451,31.1,79168.07,0.0,0.09807,8e-05,11.85287]
[1778855070533,31.09,79162.12,0.0,0.09756,8e-05,11.80671]
[1778855072364,31.09,79177.81,0.0,0.09879,8e-05,11.91712]
[1778855077421,31.09,79185.32,0.0,0.0994,8e-05,11.97164]
[1778855077992,31.09,79183.61,0.0,0.09926,8e-05,11.959]
[1778855078235,31.09,79183.61,0.0,0.09926,8e-05,11.959]
[1778855078326,31.09,79187.66,0.0,0.09959,8e-05,11.98883]
[1778855079029,31.09,79187.66,0.0,0.09959,8e-05,11.98883]
[1778855079112,31.09,79187.66,0.0,0.09959,8e-05,11.98883]
[1778855079738,31.09,79195.69,0.0,0.10025,8e-05,12.04806]
[1778855080145,31.09,79179.64,0.0,0.09893,8e-05,11.9291]
[1778855081892,31.09,79164.06,0.0,0.09765,8e-05,11.81377]
[1778855086926,31.08,79158.76,0.0,0.09718,8e-05,11.77158]
[1778855091963,31.08,79157.99,0.0,0.09709,8e-05,11.76272]
[1778855092641,31.08,79157.99,0.0,0.09709,8e-05,11.76272]
[1778855092706,31.08,79157.99,0.0,0.09709,8e-05,11.76272]
[1778855092971,31.08,79153.95,0.0,0.09675,8e-05,11.73252]
[1778855094391,31.08,79153.95,0.0,0.09675,8e-05,11.73252]
[1778855100029,31.07,79145.3,0.0,0.09601,8e-05,11.66454]
[1778855102036,31.07,79134.06,0.0,0.0951,8e-05,11.58177]
[1778855107072,31.07,79118.13,0.0,0.09382,8e-05,11.4645]
[1778855110096,31.06,79104.63,0.0,0.09276,8e-05,11.36629]
[1778855112472,31.06,79102.6,0.0,0.0926,8e-05,11.35147]
[1778855112619,31.06,79100.31,0.0,0.09242,8e-05,11.33487]
[1778855112921,31.06,79100.31,0.0,0.09242,8e-05,11.33487]
[1778855113089,31.06,79100.31,0.0,0.09242,8e-05,11.33487]
[1778855113164,31.06,79088.7,0.0,0.09151,8e-05,11.25122]
[1778855113755,31.06,79088.7,0.0,0.09151,8e-05,11.25122]
[1778855114084,31.06,79088.7,0.0,0.09151,8e-05,11.25122]
[1778855114129,31.06,79095.49,0.0,0.09204,8e-05,11.30017]
[1778855114620,31.06,79095.49,0.0,0.09204,8e-05,11.30017]
[1778855114793,31.06,79095.49,0.0,0.09204,8e-05,11.30017]
[1778855115131,31.06,79095.49,0.0,0.09204,8e-05,11.30035]
[1778855116808,31.06,79096.84,0.0,0.09215,8e-05,11.31022]
[1778855116934,31.06,79096.84,0.0,0.09215,8e-05,11.31022]
[1778855117145,31.06,79097.46,0.0,0.0922,8e-05,11.31485]
[1778855118062,31.06,79097.46,0.0,0.0922,8e-05,11.31485]
[1778855119372,31.07,79098.41,0.0,0.09228,8e-05,11.32183]
[1778855119764,31.07,79097.47,0.0,0.0922,8e-05,11.31507]
[1778855121312,31.06,79079.29,0.0,0.09079,8e-05,11.18409]
[1778855123520,31.06,79078.08,0.0,0.0907,8e-05,11.17496]
[1778855123523,31.06,79078.08,0.0,0.0907,8e-05,11.17496]
[1778855125574,31.06,79059.72,0.0,0.08929,8e-05,11.04355]
[1778855126351,31.06,79059.93,0.0,0.08931,8e-05,11.04507]
[1778855129875,31.06,79059.83,0.0,0.0893,8e-05,11.04427]
[1778855131719,31.06,79055.43,0.0,0.08894,8e-05,11.00908]
[1778855132249,31.06,79051.8,0.0,0.08866,8e-05,10.9833]
[1778855135274,31.06,79042.02,0.0,0.08793,8e-05,10.91359]
[1778855136286,31.06,79027.95,0.0,0.08687,7e-05,10.81378]
[1778855141313,31.06,79028.7,0.0,0.08691,7e-05,10.81779]
[1778855146350,31.06,79028.44,0.0,0.08686,7e-05,10.8127]
[1778855151397,31.06,79043.27,0.0,0.08797,8e-05,10.91764]
[1778855153469,31.06,79050.15,0.0,0.08849,8e-05,10.96659]
[1778855153504,31.06,79050.15,0.0,0.08849,8e-05,10.96659]
[1778855153555,31.06,79050.15,0.0,0.08849,8e-05,10.96659]
[1778855153490,31.06,79059.09,0.0,0.08916,8e-05,11.03023]
[1778855153655,31.06,79059.09,0.0,0.08916,8e-05,11.03023]
[1778855154416,31.06,79059.09,0.0,0.08916,8e-05,11.03023]
[1778855154473,31.06,79059.09,0.0,0.08916,8e-05,11.03023]
[1778855154477,31.06,79079.46,0.0,0.09072,8e-05,11.17578]
[1778855154717,31.06,79079.46,0.0,0.09072,8e-05,11.17578]
[1778855154749,31.06,79079.46,0.0,0.09072,8e-05,11.17578]
[1778855155433,31.06,79079.46,0.0,0.09072,8e-05,11.17613]
[1778855156442,31.06,79091.25,0.0,0.09163,8e-05,11.26095]
[1778855158177,31.06,79092.68,0.0,0.09174,8e-05,11.27127]
[1778855158230,31.06,79092.68,0.0,0.09174,8e-05,11.27127]
[1778855158454,31.06,79093.83,0.0,0.09183,8e-05,11.27956]
[1778855161626,31.06,79097.15,0.0,0.09209,8e-05,11.30352]
[1778855161723,31.06,79097.15,0.0,0.09209,8e-05,11.30352]
[1778855161861,31.06,79097.15,0.0,0.09209,8e-05,11.30352]
[1778855161914,31.06,79097.15,0.0,0.09209,8e-05,11.30352]
[1778855162485,31.06,79110.52,0.0,0.09314,8e-05,11.40004]
[1778855163598,31.06,79115.9,0.0,0.09356,8e-05,11.43883]
[1778855163637,31.06,79115.9,0.0,0.09356,8e-05,11.43883]
[1778855164497,31.06,79106.41,0.0,0.09281,8e-05,11.37]
[1778855166512,31.06,79097.6,0.0,0.09212,8e-05,11.30634]
[1778855166530,31.06,79097.6,0.0,0.09212,8e-05,11.30634]
[1778855166538,31.06,79097.6,0.0,0.09212,8e-05,11.30634]
[1778855166600,31.06,79093.82,0.0,0.09183,8e-05,11.27912]
[1778855166663,31.06,79093.82,0.0,0.09183,8e-05,11.27912]
[1778855167517,31.06,79095.0,0.0,0.09192,8e-05,11.28766]
[1778855169533,31.06,79106.87,0.0,0.09285,8e-05,11.37361]
[1778855172555,31.06,79094.28,0.0,0.09186,8e-05,11.28176]
[1778855172893,31.06,79094.28,0.0,0.09186,8e-05,11.28176]
[1778855173562,31.05,79093.04,0.0,0.09176,8e-05,11.27245]
[1778855174476,31.05,79093.04,0.0,0.09176,8e-05,11.27245]
[1778855174583,31.05,79093.92,0.0,0.09182,8e-05,11.27842]
[1778855174630,31.05,79093.92,0.0,0.09182,8e-05,11.27842]
[1778855175578,31.05,79082.52,0.0,0.09094,8e-05,11.19611]
[1778855176991,31.05,79075.93,0.0,0.09043,8e-05,11.14861]
[1778855177337,31.05,79075.93,0.0,0.09043,8e-05,11.14861]
[1778855177593,31.05,79071.03,0.0,0.09005,8e-05,11.11335]
[1778855178701,31.05,79072.36,0.0,0.09015,8e-05,11.12274]
[1778855178795,31.05,79072.36,0.0,0.09015,8e-05,11.12274]
[1778855179041,31.05,79072.36,0.0,0.09015,8e-05,11.12274]
[1778855181349,31.05,79066.3,0.0,0.08968,8e-05,11.07914]
[1778855183444,31.05,79052.7,0.0,0.08865,8e-05,10.9821]
[1778855184141,31.05,79051.72,0.0,0.08858,8e-05,10.97522]
[1778855185177,31.05,79051.3,0.0,0.08855,8e-05,10.97232]
[1778855185646,31.05,79048.19,0.0,0.08831,8e-05,10.9503]
[1778855191145,31.05,79049.68,0.0,0.08843,8e-05,10.9613]
[1778855196729,31.05,79035.17,0.0,0.08731,7e-05,10.85437]
[1778855200060,31.05,79046.45,0.0,0.08816,8e-05,10.935]
[1778855205793,31.05,79035.08,0.0,0.08732,7e-05,10.8548]
[1778855210826,31.05,79035.88,0.0,0.08736,7e-05,10.85895]
[1778855215862,31.05,79035.42,0.0,0.08731,7e-05,10.85462]
[1778855220896,31.05,79039.1,0.0,0.0876,7e-05,10.88163]
[1778855225946,31.05,79029.37,0.0,0.08688,7e-05,10.81365]
[1778855230969,31.06,79026.02,0.0,0.08664,7e-05,10.79114]
[1778855236005,31.06,79030.03,0.0,0.08694,7e-05,10.8193]
[1778855238488,31.06,79039.66,0.0,0.08767,7e-05,10.88805]
[1778855244061,31.06,79044.22,0.0,0.08802,8e-05,10.92119]
[1778855249144,31.06,79036.79,0.0,0.08747,7e-05,10.86929]
[1778855255354,31.06,79044.96,0.0,0.08806,8e-05,10.9239]
[1778855259729,31.06,79051.84,0.0,0.08858,8e-05,10.97312]
[1778855260237,31.06,79060.52,0.0,0.08924,8e-05,11.03495]
[1778855260625,31.06,79060.52,0.0,0.08924,8e-05,11.03495]
[1778855261308,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261312,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261421,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261450,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261456,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261475,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261539,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261562,31.06,79069.35,0.0,0.08991,8e-05,11.09793]
[1778855261601,31.06,79072.5,0.0,0.09015,8e-05,11.1203]
[1778855264202,31.06,79062.56,0.0,0.08939,8e-05,11.04894]
[1778855264895,31.06,79062.56,0.0,0.08939,8e-05,11.04894]
[1778855265388,31.06,79062.56,0.0,0.08939,8e-05,11.04894]
[1778855265418,31.06,79061.56,0.0,0.08931,8e-05,11.04176]
[1778855270442,31.06,79055.07,0.0,0.08882,8e-05,10.99543]
[1778855275471,31.06,79045.67,0.0,0.08812,8e-05,10.9289]
[1778855280474,31.06,79043.5,0.0,0.08795,8e-05,10.91367]
[1778855285490,31.06,79038.17,0.0,0.08756,7e-05,10.87664]
[1778855290391,31.06,79050.24,0.0,0.08848,8e-05,10.9632]
[1778855295556,31.06,79049.38,0.0,0.08842,8e-05,10.9573]
[1778855301472,31.06,79057.76,0.0,0.08905,8e-05,11.01692]
[1778855302321,31.06,79057.76,0.0,0.08905,8e-05,11.01692]
[1778855302382,31.06,79057.76,0.0,0.08905,8e-05,11.01692]
[1778855302706,31.06,79057.76,0.0,0.08905,8e-05,11.01692]
[1778855302695,31.06,79070.13,0.0,0.08999,8e-05,11.10515]
[1778855304804,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855304818,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855304952,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305050,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305203,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305356,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305435,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305552,31.06,79082.25,0.0,0.09092,8e-05,11.19205]
[1778855305751,31.06,79084.17,0.0,0.09107,8e-05,11.20601]
[1778855309530,31.06,79069.72,0.0,0.08997,8e-05,11.10298]
[1778855312249,31.06,79068.62,0.0,0.08985,8e-05,11.09091]
[1778855314747,31.06,79068.06,0.0,0.08981,8e-05,11.08672]
[1778855314771,31.06,79074.37,0.0,0.09029,8e-05,11.13176]
[1778855314819,31.06,79074.37,0.0,0.09029,8e-05,11.13176]
[1778855315965,31.06,79074.37,0.0,0.09029,8e-05,11.13162]
[1778855316082,31.06,79074.37,0.0,0.09029,8e-05,11.13162]
[1778855316578,31.06,79074.96,0.0,0.09033,8e-05,11.13571]
[1778855318878,31.06,79077.9,0.0,0.09057,8e-05,11.15731]
[1778855318917,31.06,79077.9,0.0,0.09057,8e-05,11.15731]
[1778855319602,31.06,79078.09,0.0,0.09058,8e-05,11.15894]
[1778855320905,31.06,79077.74,0.0,0.09056,8e-05,11.1567]
[1778855321614,31.06,79079.1,0.0,0.09067,8e-05,11.1667]
[1778855326649,31.07,79084.26,0.0,0.09107,8e-05,11.20463]
[1778855329690,31.07,79098.03,0.0,0.09216,8e-05,11.30513]
[1778855334705,31.07,79097.45,0.0,0.09212,8e-05,11.30205]
[1778855339743,31.07,79090.81,0.0,0.09163,8e-05,11.25599]
[1778855344778,31.07,79076.68,0.0,0.09053,8e-05,11.15405]
[1778855349670,31.06,79072.23,0.0,0.09014,8e-05,11.11738]
[1778855349817,31.06,79069.9,0.0,0.08996,8e-05,11.1006]
[1778855353950,31.06,79064.74,0.0,0.08956,8e-05,11.0631]
[1778855354949,31.06,79067.0,0.0,0.08973,8e-05,11.0791]
[1778855355854,31.06,79063.9,0.0,0.08949,8e-05,11.05693]
[1778855360889,31.06,79045.47,0.0,0.0881,8e-05,10.926]
[1778855363788,31.06,79034.2,0.0,0.08722,7e-05,10.84285]
[1778855364832,31.06,79034.2,0.0,0.08722,7e-05,10.84285]
[1778855364453,31.06,79024.62,0.0,0.0865,7e-05,10.77518]
[1778855365366,31.06,79024.62,0.0,0.0865,7e-05,10.77518]
[1778855365389,31.06,79024.62,0.0,0.0865,7e-05,10.77518]
[1778855365867,31.06,79024.62,0.0,0.0865,7e-05,10.77518]
[1778855365874,31.06,78995.84,0.0,0.08438,7e-05,10.57286]
[1778855367037,31.06,78995.84,0.0,0.08438,7e-05,10.57286]
[1778855367551,31.06,78995.84,0.0,0.08438,7e-05,10.57286]
[1778855367623,31.06,78984.08,0.0,0.08353,7e-05,10.49106]
[1778855369798,31.06,78972.31,0.0,0.08269,7e-05,10.40952]
[1778855370046,31.06,78972.31,0.0,0.08269,7e-05,10.40952]
[1778855371713,31.06,78965.88,0.0,0.08223,7e-05,10.36534]
[1778855371740,31.06,78965.88,0.0,0.08223,7e-05,10.36534]
[1778855371800,31.06,78965.88,0.0,0.08223,7e-05,10.36534]
[1778855371901,31.07,78964.86,0.0,0.08218,7e-05,10.35947]
[1778855372276,31.07,78964.86,0.0,0.08218,7e-05,10.35947]
[1778855372310,31.07,78964.86,0.0,0.08218,7e-05,10.35947]
[1778855372365,31.07,78969.72,0.0,0.08253,7e-05,10.39314]
[1778855376800,31.07,78992.34,0.0,0.08418,7e-05,10.55219]
[1778855378017,31.07,79009.18,0.0,0.08545,7e-05,10.67339]
[1778855381489,31.07,79015.06,0.0,0.08588,7e-05,10.71463]
[1778855381498,31.07,79015.06,0.0,0.08588,7e-05,10.71463]
[1778855381577,31.07,79015.85,0.0,0.08594,7e-05,10.72]
[1778855387084,31.07,79030.48,0.0,0.08702,7e-05,10.82257]
[1778855391111,31.07,79017.87,0.0,0.08607,7e-05,10.7327]
[1778855396354,31.07,79020.58,0.0,0.08627,7e-05,10.75137]
[1778855401409,31.07,79030.03,0.0,0.08696,7e-05,10.81708]
[1778855401495,31.07,79030.03,0.0,0.08696,7e-05,10.81708]
[1778855401562,31.07,79030.03,0.0,0.08696,7e-05,10.81708]
[1778855401890,31.07,79030.03,0.0,0.08696,7e-05,10.81708]
[1778855401939,31.07,79042.05,0.0,0.08786,8e-05,10.90214]
[1778855402440,31.07,79042.05,0.0,0.08786,8e-05,10.90214]
[1778855402487,31.07,79070.32,0.0,0.09,8e-05,11.10339]
[1778855404123,31.07,79077.59,0.0,0.09056,8e-05,11.15539]
[1778855404818,31.07,79077.59,0.0,0.09056,8e-05,11.15539]
[1778855404855,31.07,79077.59,0.0,0.09056,8e-05,11.15539]
[1778855404953,31.07,79077.59,0.0,0.09056,8e-05,11.15539]
[1778855404909,31.07,79085.27,0.0,0.09115,8e-05,11.21015]
[1778855405066,31.07,79085.27,0.0,0.09115,8e-05,11.21015]
[1778855405182,31.07,79085.27,0.0,0.09115,8e-05,11.21015]
[1778855405257,31.07,79085.27,0.0,0.09115,8e-05,11.21015]
[1778855405929,31.07,79082.82,0.0,0.09096,8e-05,11.19257]
[1778855406928,31.07,79082.69,0.0,0.09095,8e-05,11.19131]
[1778855407092,31.07,79082.69,0.0,0.09095,8e-05,11.19131]
[1778855407235,31.07,79082.69,0.0,0.09095,8e-05,11.19131]
[1778855407384,31.07,79090.12,0.0,0.09152,8e-05,11.24437]
[1778855409458,31.07,79090.12,0.0,0.09152,8e-05,11.24437]
[1778855410743,31.07,79095.91,0.0,0.09196,8e-05,11.28537]
[1778855410847,31.07,79093.28,0.0,0.09175,8e-05,11.26644]
[1778855412498,31.07,79093.28,0.0,0.09175,8e-05,11.26603]
[1778855414313,31.06,79112.56,0.0,0.09324,8e-05,11.40382]
[1778855416321,31.06,79099.92,0.0,0.09225,8e-05,11.3124]
[1778855417069,31.06,79099.92,0.0,0.09225,8e-05,11.3124]
[1778855418005,31.06,79092.85,0.0,0.09169,8e-05,11.2605]
[1778855421513,31.06,79091.03,0.0,0.09154,8e-05,11.24629]
[1778855421614,31.06,79091.03,0.0,0.09154,8e-05,11.24629]
[1778855421951,31.06,79071.04,0.0,0.08999,8e-05,11.10261]
[1778855425384,31.06,79053.98,0.0,0.08867,8e-05,10.97888]
[1778855425992,31.06,79053.98,0.0,0.08867,8e-05,10.97888]
[1778855425994,31.06,79053.98,0.0,0.08867,8e-05,10.97888]
[1778855426394,31.06,79048.13,0.0,0.08823,8e-05,10.93683]
[1778855428435,31.06,79028.72,0.0,0.08676,7e-05,10.79858]
[1778855433976,31.05,79035.29,0.0,0.08722,7e-05,10.84001]
[1778855437501,31.05,79061.02,0.0,0.08914,8e-05,11.02128]
[1778855438603,31.05,79061.02,0.0,0.08914,8e-05,11.02128]
[1778855438677,31.05,79061.02,0.0,0.08914,8e-05,11.02128]
[1778855438720,31.05,79061.02,0.0,0.08914,8e-05,11.02128]
[1778855438792,31.05,79061.02,0.0,0.08914,8e-05,11.02128]
[1778855438820,31.05,79075.08,0.0,0.09021,8e-05,11.1218]
[1778855440265,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440281,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440350,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440370,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440391,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440426,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440455,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440485,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440497,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440517,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440707,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440727,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440728,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440756,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440811,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440832,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440843,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440937,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440958,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440969,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440995,31.05,79075.08,0.0,0.09021,8e-05,11.12174]
[1778855440912,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441273,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441274,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441303,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441612,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441621,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441634,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441968,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441996,31.05,79080.51,0.0,0.09063,8e-05,11.16042]
[1778855441691,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442219,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442239,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442261,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442365,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442371,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442386,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442512,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442561,31.05,79080.13,0.0,0.09059,8e-05,11.15741]
[1778855442631,31.05,79077.35,0.0,0.09038,8e-05,11.13723]
[1778855445130,31.05,79077.86,0.0,0.09041,8e-05,11.14041]
[1778855445139,31.05,79077.86,0.0,0.09041,8e-05,11.14041]
[1778855445983,31.05,79076.32,0.0,0.09029,8e-05,11.12915]
[1778855446382,31.05,79076.32,0.0,0.09029,8e-05,11.12915]
[1778855446912,31.05,79063.44,0.0,0.0893,8e-05,11.03688]
[1778855450724,31.05,79058.76,0.0,0.08893,8e-05,11.00171]
[1778855450865,31.05,79056.16,0.0,0.08873,8e-05,10.98265]
[1778855454591,31.04,79069.04,0.0,0.08968,8e-05,11.07255]
[1778855458338,31.04,79071.98,0.0,0.08989,8e-05,11.09143]
[1778855458433,31.04,79071.98,0.0,0.08989,8e-05,11.09143]
[1778855458586,31.04,79071.98,0.0,0.08989,8e-05,11.09143]
[1778855458686,31.04,79082.82,0.0,0.0907,8e-05,11.16788]
[1778855461527,31.04,79086.2,0.0,0.09096,8e-05,11.19177]
[1778855463073,31.04,79090.38,0.0,0.09128,8e-05,11.22123]
[1778855463949,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464192,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464327,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464497,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464564,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464766,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464799,31.04,79088.67,0.0,0.09114,8e-05,11.20863]
[1778855464876,31.04,79096.29,0.0,0.09173,8e-05,11.26284]
[1778855466675,31.04,79106.62,0.0,0.09253,8e-05,11.3374]
[1778855470405,31.04,79108.65,0.0,0.09269,8e-05,11.35192]
[1778855470441,31.04,79108.65,0.0,0.09269,8e-05,11.35192]
[1778855470447,31.04,79108.65,0.0,0.09269,8e-05,11.35192]
[1778855470716,31.03,79109.4,0.0,0.09274,8e-05,11.35728]
[1778855472719,31.03,79089.71,0.0,0.09116,8e-05,11.21052]
[1778855475731,31.03,79091.19,0.0,0.09127,8e-05,11.2209]
[1778855475852,31.03,79091.19,0.0,0.09127,8e-05,11.2209]
[1778855475864,31.03,79091.19,0.0,0.09127,8e-05,11.2209]
[1778855475915,31.03,79091.19,0.0,0.09127,8e-05,11.2209]
[1778855475951,31.03,79092.31,0.0,0.09136,8e-05,11.22866]
[1778855476532,31.03,79092.31,0.0,0.09136,8e-05,11.22866]
[1778855476616,31.03,79092.31,0.0,0.09136,8e-05,11.22866]
[1778855476700,31.03,79092.31,0.0,0.09136,8e-05,11.22866]
[1778855476766,31.03,79092.31,0.0,0.09136,8e-05,11.22866]
[1778855476867,31.03,79090.76,0.0,0.09123,8e-05,11.2172]
[1778855477142,31.03,79090.76,0.0,0.09123,8e-05,11.2172]
[1778855477211,31.03,79090.76,0.0,0.09123,8e-05,11.2172]
[1778855477486,31.03,79090.76,0.0,0.09123,8e-05,11.2172]
[1778855477762,31.03,79090.76,0.0,0.09123,8e-05,11.21662]
[1778855478719,31.03,79090.76,0.0,0.09123,8e-05,11.21662]
[1778855478783,31.03,79103.85,0.0,0.09224,8e-05,11.31092]
[1778855479547,31.03,79103.85,0.0,0.09224,8e-05,11.31092]
[1778855479565,31.03,79103.85,0.0,0.09224,8e-05,11.31092]
[1778855479640,31.03,79103.85,0.0,0.09224,8e-05,11.31092]
[1778855479776,31.02,79103.85,0.0,0.09224,8e-05,11.31059]
[1778855481605,31.02,79107.71,0.0,0.09254,8e-05,11.33804]
[1778855482047,31.02,79108.13,0.0,0.09256,8e-05,11.34062]
[1778855487525,31.02,79112.15,0.0,0.09285,8e-05,11.36727]
[1778855487767,31.02,79112.15,0.0,0.09285,8e-05,11.36727]
[1778855487847,31.02,79099.38,0.0,0.09185,8e-05,11.27455]
[1778855491837,31.02,79099.11,0.0,0.09182,8e-05,11.27148]
[1778855491872,31.02,79098.76,0.0,0.09176,8e-05,11.26458]
[1778855492267,31.02,79098.76,0.0,0.09176,8e-05,11.26458]
[1778855492491,31.02,79098.76,0.0,0.09176,8e-05,11.26458]
[1778855492862,31.02,79098.76,0.0,0.09175,8e-05,11.2639]
[1778855496889,31.01,79088.63,0.0,0.09095,8e-05,11.19016]
[1778855501924,31.01,79086.59,0.0,0.09079,8e-05,11.17439]
[1778855502932,31.01,79075.44,0.0,0.08993,8e-05,11.09424]
[1778855505961,31.0,79055.12,0.0,0.0883,8e-05,10.94197]
[1778855507966,31.0,79043.52,0.0,0.08743,8e-05,10.85928]
[1778855513101,31.0,79036.82,0.0,0.08691,7e-05,10.8109]
[1778855513618,31.0,79034.13,0.0,0.08671,7e-05,10.79168]
[1778855513878,31.0,79034.13,0.0,0.08671,7e-05,10.79168]
[1778855514040,31.0,79033.13,0.0,0.08663,7e-05,10.78428]
[1778855514226,31.0,79033.13,0.0,0.08663,7e-05,10.78428]
[1778855514395,31.0,79033.13,0.0,0.08663,7e-05,10.78428]
[1778855515024,31.0,78999.89,0.0,0.08418,7e-05,10.55065]
[1778855515975,31.0,78999.89,0.0,0.08418,7e-05,10.55065]
[1778855516053,31.0,78999.89,0.0,0.08418,7e-05,10.55065]
[1778855516071,31.0,78998.31,0.0,0.08407,7e-05,10.53981]
[1778855522069,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855522705,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855522707,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855522825,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855522836,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855522941,31.0,78997.86,0.0,0.08405,7e-05,10.53789]
[1778855523101,31.0,78996.83,0.0,0.08398,7e-05,10.5309]
[1778855523368,31.0,78996.83,0.0,0.08398,7e-05,10.5309]
[1778855523428,31.0,78996.83,0.0,0.08398,7e-05,10.5309]
[1778855523573,31.0,78996.83,0.0,0.08398,7e-05,10.5309]
[1778855523646,31.0,78996.83,0.0,0.08398,7e-05,10.5309]
[1778855524082,31.0,78996.83,0.0,0.08398,7e-05,10.53111]
[1778855524854,31.0,78996.83,0.0,0.08398,7e-05,10.53111]
[1778855525050,31.0,78996.83,0.0,0.08398,7e-05,10.53111]
[1778855525089,31.0,78996.98,0.0,0.08399,7e-05,10.53237]
[1778855526097,31.0,78977.07,0.0,0.08255,7e-05,10.39355]
[1778855528110,31.0,78989.06,0.0,0.08343,7e-05,10.47774]
[1778855529128,31.0,78999.45,0.0,0.08418,7e-05,10.5505]
[1778855530127,31.0,78989.49,0.0,0.08346,7e-05,10.48118]
[1778855531832,31.0,78984.94,0.0,0.08313,7e-05,10.44932]
[1778855532834,31.0,78981.54,0.0,0.08288,7e-05,10.42553]
[1778855534011,31.0,78983.45,0.0,0.08302,7e-05,10.4387]
[1778855535024,31.0,78983.09,0.0,0.08299,7e-05,10.43606]
[1778855535028,31.0,78983.09,0.0,0.08299,7e-05,10.43606]
[1778855535142,31.0,78983.09,0.0,0.08299,7e-05,10.43606]
[1778855535160,31.0,78980.51,0.0,0.08281,7e-05,10.41802]
[1778855537062,31.0,78985.32,0.0,0.08315,7e-05,10.45136]
[1778855537070,31.0,78985.32,0.0,0.08315,7e-05,10.45136]
[1778855537173,31.0,78987.64,0.0,0.08332,7e-05,10.46738]
[1778855542209,31.0,78985.55,0.0,0.08316,7e-05,10.45217]
[1778855544226,31.0,78975.76,0.0,0.08245,7e-05,10.38396]
[1778855545233,31.0,78960.08,0.0,0.08133,7e-05,10.27548]
[1778855550266,31.0,78967.36,0.0,0.08186,7e-05,10.32661]
[1778855555300,31.0,78976.59,0.0,0.0825,7e-05,10.38678]
[1778855556962,31.0,78981.47,0.0,0.08285,7e-05,10.42063]
[1778855557107,31.0,78981.47,0.0,0.08285,7e-05,10.42063]
[1778855557237,31.0,78981.47,0.0,0.08285,7e-05,10.42063]
[1778855557313,31.0,78984.6,0.0,0.08307,7e-05,10.44231]
[1778855557346,31.0,78984.6,0.0,0.08307,7e-05,10.44231]
[1778855557519,31.0,78984.6,0.0,0.08307,7e-05,10.44231]
[1778855558321,31.0,78998.18,0.0,0.08406,7e-05,10.53732]
[1778855559328,31.0,79008.56,0.0,0.08482,7e-05,10.61015]
[1778855560788,31.0,79009.21,0.0,0.08487,7e-05,10.61482]
[1778855560852,31.0,79009.21,0.0,0.08487,7e-05,10.61482]
[1778855560857,31.0,79010.97,0.0,0.085,7e-05,10.62726]
[1778855563813,31.0,79018.79,0.0,0.08558,7e-05,10.68224]
[1778855565196,31.0,79019.45,0.0,0.08562,7e-05,10.68683]
[1778855565234,31.0,79019.45,0.0,0.08562,7e-05,10.68683]
[1778855565253,31.0,79021.32,0.0,0.08576,7e-05,10.69996]
[1778855567439,31.0,79022.48,0.0,0.08585,7e-05,10.70807]
[1778855567739,31.0,79022.48,0.0,0.08585,7e-05,10.70807]
[1778855567953,31.0,79022.48,0.0,0.08585,7e-05,10.70807]
[1778855568306,31.0,79022.48,0.0,0.08585,7e-05,10.70807]
[1778855568331,31.0,79009.28,0.0,0.08487,7e-05,10.61516]
[1778855568638,31.0,79009.28,0.0,0.08487,7e-05,10.61516]
[1778855568698,31.0,78995.79,0.0,0.08389,7e-05,10.52068]
[1778855570918,31.0,78995.79,0.0,0.08388,7e-05,10.52029]
[1778855571023,31.0,78995.79,0.0,0.08388,7e-05,10.52029]
[1778855571084,31.0,78990.14,0.0,0.08347,7e-05,10.48039]
[1778855574216,31.0,79006.85,0.0,0.08468,7e-05,10.59653]
[1778855575589,31.0,79006.85,0.0,0.08468,7e-05,10.59653]
[1778855575599,31.0,79006.85,0.0,0.08468,7e-05,10.59653]
[1778855575631,31.0,79006.85,0.0,0.08468,7e-05,10.59653]
[1778855575733,31.0,79006.03,0.0,0.08461,7e-05,10.59042]
[1778855577051,31.0,79006.03,0.0,0.08461,7e-05,10.59042]
[1778855577228,31.0,79006.03,0.0,0.08461,7e-05,10.59042]
[1778855578159,31.0,79007.07,0.0,0.08468,7e-05,10.59699]
[1778855578227,31.0,79004.45,0.0,0.08449,7e-05,10.57827]
[1778855583499,31.0,78996.49,0.0,0.08389,7e-05,10.52085]
[1778855588548,30.99,78989.1,0.0,0.08334,7e-05,10.46834]
[1778855591819,30.99,79010.24,0.0,0.08488,7e-05,10.61593]
[1778855594095,30.99,79022.75,0.0,0.08578,7e-05,10.7015]
[1778855594606,30.99,79022.75,0.0,0.08578,7e-05,10.7015]
[1778855594986,30.99,79022.75,0.0,0.08578,7e-05,10.7015]
[1778855595026,30.99,79022.3,0.0,0.08574,7e-05,10.69788]
[1778855596542,30.99,79022.3,0.0,0.08573,7e-05,10.69738]
[1778855600392,30.99,79021.12,0.0,0.08562,7e-05,10.68715]
[1778855600800,30.99,79021.12,0.0,0.08562,7e-05,10.68715]
[1778855601329,30.98,79020.18,0.0,0.08554,7e-05,10.67954]
[1778855605250,30.98,79008.36,0.0,0.08465,7e-05,10.59445]
[1778855607721,30.98,78998.23,0.0,0.08391,7e-05,10.52284]
[1778855609558,30.98,78996.87,0.0,0.0838,7e-05,10.51308]
[1778855609736,30.98,78996.18,0.0,0.08375,7e-05,10.50803]
[1778855610958,30.98,78996.18,0.0,0.08375,7e-05,10.50803]
[1778855611369,30.98,78988.58,0.0,0.08317,7e-05,10.45073]
[1778855613148,30.98,78996.14,0.0,0.08372,7e-05,10.50338]
[1778855613190,30.98,78996.14,0.0,0.08372,7e-05,10.50338]
[1778855613196,30.98,78999.29,0.0,0.08394,7e-05,10.52522]
[1778855613472,30.98,78999.29,0.0,0.08394,7e-05,10.52522]
[1778855614275,30.98,79002.8,0.0,0.08419,7e-05,10.54923]
[1778855614622,30.98,79002.8,0.0,0.08419,7e-05,10.54923]
[1778855614627,30.98,79002.8,0.0,0.08419,7e-05,10.54923]
[1778855614654,30.98,79002.8,0.0,0.08419,7e-05,10.54923]
[1778855617175,30.98,79004.03,0.0,0.08428,7e-05,10.55735]
[1778855617265,30.98,79004.03,0.0,0.08428,7e-05,10.55735]
[1778855617316,30.98,78998.82,0.0,0.0839,7e-05,10.52063]
[1778855619330,30.98,78998.82,0.0,0.0839,7e-05,10.52063]
[1778855619353,30.98,78978.55,0.0,0.08243,7e-05,10.37906]
[1778855621312,30.98,78976.35,0.0,0.08227,7e-05,10.36378]
[1778855621384,30.98,78977.94,0.0,0.08238,7e-05,10.37489]
[1778855623414,30.98,78979.26,0.0,0.08248,7e-05,10.38413]
[1778855623426,30.98,78979.26,0.0,0.08248,7e-05,10.38413]
[1778855623523,30.98,78979.26,0.0,0.08248,7e-05,10.38413]
[1778855624225,30.98,78979.26,0.0,0.08248,7e-05,10.38413]
[1778855624270,30.98,78979.26,0.0,0.08248,7e-05,10.38413]
[1778855624371,30.98,78985.18,0.0,0.08291,7e-05,10.42532]
[1778855625442,30.98,78985.62,0.0,0.08294,7e-05,10.42833]
[1778855625855,30.98,78985.62,0.0,0.08294,7e-05,10.42833]
[1778855629885,30.98,78998.93,0.0,0.0839,7e-05,10.52091]
[1778855634926,30.97,78999.25,0.0,0.08391,7e-05,10.52204]
[1778855637422,30.97,79018.14,0.0,0.08529,7e-05,10.65418]
[1778855637845,30.97,79018.14,0.0,0.08529,7e-05,10.65418]
[1778855637948,30.97,79019.07,0.0,0.08536,7e-05,10.66052]
[1778855638921,30.97,79019.07,0.0,0.08536,7e-05,10.66052]
[1778855638929,30.97,79019.07,0.0,0.08536,7e-05,10.66052]
[1778855638958,30.97,79019.07,0.0,0.08536,7e-05,10.66052]
[1778855639023,30.97,79021.81,0.0,0.08556,7e-05,10.67988]
[1778855640870,30.97,79021.81,0.0,0.08556,7e-05,10.67988]
[1778855640901,30.97,79021.81,0.0,0.08556,7e-05,10.67988]
[1778855640972,30.97,79024.88,0.0,0.08579,7e-05,10.70155]
[1778855642983,30.97,79010.51,0.0,0.08473,7e-05,10.60048]
[1778855644997,30.97,79020.38,0.0,0.08546,7e-05,10.67011]
[1778855646811,30.97,79027.21,0.0,0.08596,7e-05,10.71829]
[1778855646867,30.97,79027.21,0.0,0.08596,7e-05,10.71829]
[1778855647012,30.97,79033.39,0.0,0.08642,7e-05,10.76189]
[1778855648545,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855648554,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855648580,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855648632,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855648691,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855648800,30.97,79037.43,0.0,0.08672,7e-05,10.79036]
[1778855649382,30.97,79049.96,0.0,0.08766,8e-05,10.87881]
[1778855652046,30.97,79054.14,0.0,0.08797,8e-05,10.90824]
[1778855652167,30.97,79054.14,0.0,0.08797,8e-05,10.90824]
[1778855652267,30.97,79054.14,0.0,0.08797,8e-05,10.90824]
[1778855652319,30.97,79061.23,0.0,0.0885,8e-05,10.95804]
[1778855653660,30.97,79061.23,0.0,0.0885,8e-05,10.95804]
[1778855654063,30.97,79063.03,0.0,0.08863,8e-05,10.97048]
[1778855655359,30.97,79048.26,0.0,0.08751,8e-05,10.86457]
[1778855658328,30.97,79045.81,0.0,0.08732,8e-05,10.84691]
[1778855658380,30.97,79042.83,0.0,0.08709,7e-05,10.82527]
[1778855662039,30.97,79044.5,0.0,0.08721,7e-05,10.83674]
[1778855662403,30.97,79044.5,0.0,0.08721,7e-05,10.83674]
[1778855662408,30.97,79044.5,0.0,0.08721,7e-05,10.83674]
[1778855662328,30.97,79046.5,0.0,0.08736,8e-05,10.85053]
[1778855666510,30.97,79049.18,0.0,0.08755,8e-05,10.86861]
[1778855666575,30.97,79049.18,0.0,0.08755,8e-05,10.86861]
[1778855667155,30.97,79049.18,0.0,0.08755,8e-05,10.86861]
[1778855667840,30.97,79049.18,0.0,0.08755,8e-05,10.86861]
[1778855668395,30.97,79052.33,0.0,0.08779,8e-05,10.89151]
[1778855668584,30.97,79052.33,0.0,0.08779,8e-05,10.89151]
[1778855668591,30.97,79052.33,0.0,0.08779,8e-05,10.89151]
[1778855669169,30.97,79052.33,0.0,0.08779,8e-05,10.89151]
[1778855670619,30.97,79054.41,0.0,0.08795,8e-05,10.90653]
[1778855671385,30.97,79054.14,0.0,0.08791,8e-05,10.90103]
[1778855673530,30.97,79059.25,0.0,0.0883,8e-05,10.93775]
[1778855673538,30.97,79059.25,0.0,0.0883,8e-05,10.93775]
[1778855673549,30.97,79059.25,0.0,0.0883,8e-05,10.93775]
[1778855673560,30.97,79059.25,0.0,0.0883,8e-05,10.93775]
[1778855679245,30.97,79073.74,0.0,0.0894,8e-05,11.04177]
[1778855684279,30.97,79078.98,0.0,0.0898,8e-05,11.07876]
[1778855689397,30.97,79083.52,0.0,0.09012,8e-05,11.10909]
[1778855691330,30.96,79100.38,0.0,0.09141,8e-05,11.22943]
[1778855694350,30.96,79084.61,0.0,0.09018,8e-05,11.11447]
[1778855699384,30.96,79089.95,0.0,0.09056,8e-05,11.15036]
[1778855704419,30.95,79085.14,0.0,0.09016,8e-05,11.11286]
[1778855709454,30.95,79087.07,0.0,0.09029,8e-05,11.12447]
[1778855711468,30.95,79097.92,0.0,0.09112,8e-05,11.20216]
[1778855714741,30.95,79107.17,0.0,0.09183,8e-05,11.26819]
[1778855715293,30.95,79107.17,0.0,0.09183,8e-05,11.26819]
[1778855715501,30.95,79111.92,0.0,0.0922,8e-05,11.30219]
[1778855715541,30.95,79111.92,0.0,0.0922,8e-05,11.30219]
[1778855715655,30.95,79111.92,0.0,0.0922,8e-05,11.30219]
[1778855715836,30.95,79111.92,0.0,0.0922,8e-05,11.30219]
[1778855715900,30.95,79111.92,0.0,0.0922,8e-05,11.30219]
[1778855716504,30.95,79121.16,0.0,0.09292,8e-05,11.36869]
[1778855720299,30.94,79129.19,0.0,0.09353,8e-05,11.42553]
[1778855720346,30.94,79129.19,0.0,0.09353,8e-05,11.42553]
[1778855720446,30.94,79126.06,0.0,0.09328,8e-05,11.40233]
[1778855723387,30.94,79121.26,0.0,0.09289,8e-05,11.36667]
[1778855723403,30.94,79121.26,0.0,0.09289,8e-05,11.36667]
[1778855723426,30.94,79121.26,0.0,0.09289,8e-05,11.36667]
[1778855723527,30.94,79120.7,0.0,0.09285,8e-05,11.36221]
[1778855723534,30.94,79120.7,0.0,0.09285,8e-05,11.36221]
[1778855724129,30.94,79120.7,0.0,0.09285,8e-05,11.36221]
[1778855724207,30.94,79120.28,0.0,0.09281,8e-05,11.35917]
[1778855727269,30.94,79115.98,0.0,0.09246,8e-05,11.32688]
[1778855727327,30.94,79115.98,0.0,0.09246,8e-05,11.32688]
[1778855727365,30.94,79112.86,0.0,0.09222,8e-05,11.3043]
[1778855727622,30.94,79112.86,0.0,0.09222,8e-05,11.3043]
[1778855727776,30.94,79112.86,0.0,0.09222,8e-05,11.3043]
[1778855727910,30.94,79129.44,0.0,0.09352,8e-05,11.42421]
[1778855730324,30.94,79129.44,0.0,0.09351,8e-05,11.4239]
[1778855730373,30.94,79146.58,0.0,0.09486,8e-05,11.54771]
[1778855732057,30.94,79146.95,0.0,0.09486,8e-05,11.54636]
[1778855732075,30.94,79146.95,0.0,0.09486,8e-05,11.54636]
[1778855732111,30.94,79146.95,0.0,0.09486,8e-05,11.54636]
[1778855732324,30.94,79146.95,0.0,0.09486,8e-05,11.54636]
[1778855732382,30.94,79146.95,0.0,0.09486,8e-05,11.54636]
[1778855734408,30.94,79150.5,0.0,0.09513,8e-05,11.57101]
[1778855734459,30.94,79150.5,0.0,0.09513,8e-05,11.57101]
[1778855734442,30.93,79149.65,0.0,0.09505,8e-05,11.56349]
[1778855736433,30.93,79149.65,0.0,0.09505,8e-05,11.56349]
[1778855736440,30.93,79147.04,0.0,0.09483,8e-05,11.54308]
[1778855738468,30.93,79146.22,0.0,0.09475,8e-05,11.53644]
[1778855738480,30.93,79146.22,0.0,0.09475,8e-05,11.53644]
[1778855738483,30.93,79146.22,0.0,0.09475,8e-05,11.53644]
[1778855740524,30.93,79148.82,0.0,0.09495,8e-05,11.55418]
[1778855740535,30.93,79148.82,0.0,0.09495,8e-05,11.55418]
[1778855742190,30.93,79153.19,0.0,0.09528,8e-05,11.58477]
[1778855742215,30.93,79153.19,0.0,0.09528,8e-05,11.58477]
[1778855742585,30.93,79148.47,0.0,0.0949,8e-05,11.54954]
[1778855742634,30.93,79148.47,0.0,0.0949,8e-05,11.54954]
[1778855743275,30.93,79148.47,0.0,0.0949,8e-05,11.54954]
[1778855746567,30.92,79162.92,0.0,0.09602,8e-05,11.65238]
[1778855748747,30.92,79166.89,0.0,0.09632,8e-05,11.67986]
[1778855748751,30.92,79166.89,0.0,0.09632,8e-05,11.67986]
[1778855748838,30.92,79165.85,0.0,0.09624,8e-05,11.67222]
[1778855750784,30.92,79165.85,0.0,0.09623,8e-05,11.67136]
[1778855751477,30.91,79165.8,0.0,0.09621,8e-05,11.66931]
[1778855752839,30.91,79167.88,0.0,0.09637,8e-05,11.68374]
[1778855752867,30.91,79167.88,0.0,0.09637,8e-05,11.68374]
[1778855753030,30.91,79167.88,0.0,0.09637,8e-05,11.68374]
[1778855758807,30.91,79171.42,0.0,0.09659,8e-05,11.70445]
[1778855760824,30.9,79163.09,0.0,0.09591,8e-05,11.6424]
[1778855761065,30.9,79163.09,0.0,0.09591,8e-05,11.6424]
[1778855761147,30.9,79163.09,0.0,0.09591,8e-05,11.6424]
[1778855761191,30.9,79157.65,0.0,0.09546,8e-05,11.60172]
[1778855762376,30.9,79144.41,0.0,0.0944,8e-05,11.50413]
[1778855762774,30.9,79144.41,0.0,0.0944,8e-05,11.50413]
[1778855762838,30.9,79144.41,0.0,0.0944,8e-05,11.50413]
[1778855763118,30.9,79144.41,0.0,0.0944,8e-05,11.50413]
[1778855763559,30.9,79150.46,0.0,0.09487,8e-05,11.54703]
[1778855763721,30.9,79150.46,0.0,0.09487,8e-05,11.54703]
[1778855763738,30.9,79150.46,0.0,0.09487,8e-05,11.54703]
[1778855763821,30.9,79150.46,0.0,0.09487,8e-05,11.54703]
[1778855763888,30.9,79162.1,0.0,0.0958,8e-05,11.63227]
[1778855765207,30.9,79162.1,0.0,0.0958,8e-05,11.63227]
[1778855765219,30.9,79162.1,0.0,0.0958,8e-05,11.63227]
[1778855765259,30.9,79162.16,0.0,0.0958,8e-05,11.63207]
[1778855767271,30.9,79162.16,0.0,0.09579,8e-05,11.6313]
[1778855767307,30.9,79162.16,0.0,0.09579,8e-05,11.6313]
[1778855767338,30.9,79158.94,0.0,0.09552,8e-05,11.60693]
[1778855768163,30.9,79158.94,0.0,0.09552,8e-05,11.60693]
[1778855768172,30.9,79158.94,0.0,0.09552,8e-05,11.60693]
[1778855768522,30.89,79157.68,0.0,0.0954,8e-05,11.59625]
[1778855769300,30.89,79157.68,0.0,0.0954,8e-05,11.59625]
[1778855769303,30.89,79157.68,0.0,0.0954,8e-05,11.59625]
[1778855769379,30.89,79153.43,0.0,0.09506,8e-05,11.56513]
[1778855771900,30.89,79143.19,0.0,0.09422,8e-05,11.48823]
[1778855773532,30.89,79129.09,0.0,0.09309,8e-05,11.38401]
[1778855776500,30.89,79139.97,0.0,0.09393,8e-05,11.46153]
[1778855777190,30.89,79139.97,0.0,0.09393,8e-05,11.46153]
[1778855777551,30.89,79139.97,0.0,0.09393,8e-05,11.46153]
[1778855777556,30.89,79139.97,0.0,0.09393,8e-05,11.46153]
[1778855777231,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855777609,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855777949,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855779075,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855779310,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855779370,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855779580,30.89,79150.9,0.0,0.0948,8e-05,11.54081]
[1778855779458,30.88,79148.53,0.0,0.0946,8e-05,11.52285]
[1778855779964,30.88,79148.53,0.0,0.09459,8e-05,11.52161]
[1778855785454,30.88,79150.11,0.0,0.09469,8e-05,11.53124]
[1778855786566,30.88,79146.22,0.0,0.09437,8e-05,11.50156]
[1778855787186,30.88,79146.22,0.0,0.09436,8e-05,11.50097]
[1778855792066,30.87,79147.89,0.0,0.09443,8e-05,11.506]
[1778855795964,30.87,79148.9,0.0,0.09448,8e-05,11.5108]
[1778855796514,30.87,79142.66,0.0,0.09398,8e-05,11.46462]
[1778855798022,30.87,79142.66,0.0,0.09397,8e-05,11.46404]
[1778855798094,30.87,79140.75,0.0,0.09381,8e-05,11.44955]
[1778855800230,30.86,79138.79,0.0,0.09365,8e-05,11.43473]
[1778855800728,30.86,79143.38,0.0,0.09401,8e-05,11.46764]
[1778855801802,30.86,79143.38,0.0,0.094,8e-05,11.46706]
[1778855802539,30.86,79131.93,0.0,0.09309,8e-05,11.38307]
[1778855804572,30.86,79117.2,0.0,0.09192,8e-05,11.27479]
[1778855806594,30.86,79104.3,0.0,0.0909,8e-05,11.17994]
[1778855811603,30.85,79104.59,0.0,0.09089,8e-05,11.17953]
[1778855813643,30.85,79116.11,0.0,0.09177,8e-05,11.26079]
[1778855815629,30.85,79126.08,0.0,0.09253,8e-05,11.3316]
[1778855820675,30.84,79132.27,0.0,0.09299,8e-05,11.37393]
[1778855825422,30.84,79147.71,0.0,0.09419,8e-05,11.48464]
[1778855831178,30.84,79144.52,0.0,0.09391,8e-05,11.45859]
[1778855833725,30.84,79134.85,0.0,0.09313,8e-05,11.38671]
[1778855836673,30.83,79120.66,0.0,0.09199,8e-05,11.282]
[1778855841716,30.83,79115.59,0.0,0.09156,8e-05,11.24179]
[1778855843657,30.83,79114.38,0.0,0.09146,8e-05,11.23234]
[1778855844422,30.82,79114.47,0.0,0.09145,8e-05,11.23164]
[1778855845323,30.82,79114.47,0.0,0.09145,8e-05,11.23164]
[1778855845432,30.82,79112.7,0.0,0.0913,8e-05,11.21816]
[1778855847421,30.82,79112.05,0.0,0.09125,8e-05,11.2128]
[1778855847464,30.82,79112.05,0.0,0.09125,8e-05,11.2128]
[1778855847477,30.82,79112.05,0.0,0.09125,8e-05,11.2128]
[1778855847502,30.82,79112.05,0.0,0.09125,8e-05,11.2128]
[1778855847520,30.82,79105.92,0.0,0.09076,8e-05,11.16786]
[1778855848813,30.82,79108.8,0.0,0.09098,8e-05,11.18808]
[1778855848947,30.82,79108.8,0.0,0.09098,8e-05,11.18808]
[1778855849443,30.82,79108.8,0.0,0.09098,8e-05,11.18808]
[1778855849485,30.82,79108.8,0.0,0.09098,8e-05,11.18808]
[1778855850467,30.82,79115.08,0.0,0.09146,8e-05,11.23292]
[1778855850559,30.82,79118.33,0.0,0.09171,8e-05,11.25579]
[1778855855567,30.82,79119.03,0.0,0.09171,8e-05,11.25468]
[1778855855617,30.82,79119.03,0.0,0.09171,8e-05,11.25468]
[1778855855627,30.82,79119.03,0.0,0.09171,8e-05,11.25468]
[1778855855668,30.81,79124.49,0.0,0.09212,8e-05,11.29289]
[1778855856257,30.81,79124.49,0.0,0.09212,8e-05,11.29289]
[1778855856577,30.81,79129.75,0.0,0.09253,8e-05,11.33087]
[1778855859600,30.81,79142.31,0.0,0.09351,8e-05,11.42141]
[1778855861501,30.81,79144.18,0.0,0.09366,8e-05,11.43465]
[1778855861522,30.81,79144.18,0.0,0.09366,8e-05,11.43465]
[1778855862708,30.8,79133.63,0.0,0.09277,8e-05,11.35308]
[1778855867648,30.8,79130.29,0.0,0.09247,8e-05,11.32571]
[1778855867670,30.8,79130.29,0.0,0.09247,8e-05,11.32571]
[1778855869801,30.8,79126.44,0.0,0.09215,8e-05,11.29552]
[1778855869826,30.8,79126.44,0.0,0.09215,8e-05,11.29552]
[1778855870611,30.8,79124.8,0.0,0.09202,8e-05,11.28361]
[1778855872624,30.79,79113.34,0.0,0.0911,8e-05,11.19858]
[1778855877647,30.79,79110.63,0.0,0.09087,8e-05,11.17692]
[1778855881026,30.78,79098.56,0.0,0.08989,8e-05,11.08522]
[1778855886725,30.78,79085.21,0.0,0.08881,8e-05,10.98432]
[1778855891757,30.77,79087.71,0.0,0.08896,8e-05,10.99855]
[1778855896793,30.76,79101.83,0.0,0.09,8e-05,11.0962]
[1778855900104,30.76,79098.21,0.0,0.0897,8e-05,11.0682]
[1778855900517,30.76,79098.21,0.0,0.0897,8e-05,11.0682]
[1778855906864,30.75,79100.37,0.0,0.08981,8e-05,11.07864]
[1778855909742,30.75,79101.3,0.0,0.08988,8e-05,11.08488]
[1778855914924,30.75,79110.56,0.0,0.09051,8e-05,11.14294]
[1778855919958,30.69,79116.92,0.0,0.09062,8e-05,11.15391]
[1778855925144,30.69,79122.89,0.0,0.09106,8e-05,11.19477]
[1778855925673,30.69,79124.21,0.0,0.09115,8e-05,11.20325]
[1778855929693,30.67,79133.8,0.0,0.0918,8e-05,11.26363]
[1778855934747,30.67,79135.41,0.0,0.0919,8e-05,11.27247]
[1778855938774,30.66,79145.24,0.0,0.09263,8e-05,11.34063]
[1778855943818,30.64,79153.37,0.0,0.09307,8e-05,11.38175]
[1778855946651,30.63,79131.28,0.0,0.0913,8e-05,11.21784]
[1778855950264,30.63,79125.96,0.0,0.09087,8e-05,11.1774]
[1778855950269,30.63,79125.96,0.0,0.09087,8e-05,11.1774]
[1778855950498,30.63,79124.57,0.0,0.09075,8e-05,11.16676]
[1778855951692,30.63,79124.57,0.0,0.09075,8e-05,11.16676]
[1778855953697,30.63,79123.53,0.0,0.09066,8e-05,11.15813]
[1778855957671,30.62,79112.63,0.0,0.08978,8e-05,11.07627]
[1778855957700,30.62,79112.63,0.0,0.08978,8e-05,11.07627]
[1778855958482,30.62,79118.02,0.0,0.09019,8e-05,11.11449]
[1778855958612,30.62,79118.02,0.0,0.09019,8e-05,11.11449]
[1778855958685,30.62,79126.9,0.0,0.09088,8e-05,11.17853]
[1778855960546,30.62,79126.9,0.0,0.09087,8e-05,11.17796]
[1778855960693,30.62,79137.09,0.0,0.09166,8e-05,11.25154]
[1778855961401,30.62,79137.09,0.0,0.09166,8e-05,11.25154]
[1778855962607,30.62,79130.24,0.0,0.09112,8e-05,11.20093]
[1778855962708,30.62,79127.27,0.0,0.09088,8e-05,11.1787]
[1778855963504,30.62,79127.27,0.0,0.09088,8e-05,11.1787]
[1778855963533,30.62,79127.27,0.0,0.09088,8e-05,11.1787]
[1778855964644,30.62,79126.25,0.0,0.09079,8e-05,11.17071]
[1778855964651,30.62,79126.25,0.0,0.09079,8e-05,11.17071]
[1778855964700,30.62,79126.25,0.0,0.09079,8e-05,11.17071]
[1778855964737,30.62,79126.25,0.0,0.09079,8e-05,11.17071]
[1778855964683,30.61,79121.72,0.0,0.09043,8e-05,11.13722]
[1778855970805,30.58,79124.73,0.0,0.09042,8e-05,11.13613]
[1778855971764,30.58,79124.55,0.0,0.09036,8e-05,11.12985]
[1778855974920,30.57,79122.03,0.0,0.09014,8e-05,11.10868]
[1778855974923,30.57,79122.03,0.0,0.09014,8e-05,11.10868]
[1778855975478,30.57,79122.03,0.0,0.09014,8e-05,11.10868]
[1778855975520,30.57,79121.7,0.0,0.0901,8e-05,11.10536]
[1778855981025,30.55,79122.91,0.0,0.09005,8e-05,11.10118]
[1778855985170,30.55,79119.98,0.0,0.08979,8e-05,11.07636]
[1778855985705,30.55,79119.98,0.0,0.08979,8e-05,11.07636]
[1778855988598,30.54,79125.15,0.0,0.09016,8e-05,11.11122]
[1778855989284,30.54,79120.01,0.0,0.08975,8e-05,11.07294]
[1778855989733,30.54,79117.18,0.0,0.08952,8e-05,11.05153]
[1778855991330,30.54,79120.05,0.0,0.08973,8e-05,11.07153]
[1778855991472,30.54,79120.05,0.0,0.08972,8e-05,11.07067]
[1778855993396,30.54,79120.79,0.0,0.08977,8e-05,11.07518]
[1778855993703,30.54,79119.42,0.0,0.08966,8e-05,11.06436]
[1778855997493,30.53,79121.09,0.0,0.08977,8e-05,11.07484]
[1778855997521,30.53,79121.09,0.0,0.08977,8e-05,11.07484]
[1778855997617,30.53,79120.83,0.0,0.08974,8e-05,11.07255]
[1778855998144,30.53,79120.83,0.0,0.08974,8e-05,11.07255]
[1778856002581,30.53,79114.5,0.0,0.08923,8e-05,11.02466]
[1778856007583,30.53,79128.21,0.0,0.09027,8e-05,11.12137]
[1778856012634,30.52,79127.52,0.0,0.09019,8e-05,11.1141]
[1778856017669,30.52,79125.91,0.0,0.09004,8e-05,11.10018]
[1778856022145,30.52,79128.42,0.0,0.09021,8e-05,11.11663]
[1778856022838,30.52,79130.34,0.0,0.09036,8e-05,11.13014]
[1778856024221,30.52,79133.05,0.0,0.09056,8e-05,11.14941]
[1778856024725,30.51,79133.05,0.0,0.09056,8e-05,11.14889]
[1778856026251,30.51,79134.38,0.0,0.09066,8e-05,11.15806]
[1778856026812,30.51,79131.55,0.0,0.09043,8e-05,11.13694]
[1778856031814,30.51,79128.54,0.0,0.09017,8e-05,11.11307]
[1778856034468,30.51,79128.14,0.0,0.0901,8e-05,11.10476]
[1778856034482,30.51,79128.14,0.0,0.0901,8e-05,11.10476]
[1778856034794,30.51,79128.14,0.0,0.09009,8e-05,11.10432]
[1778856036529,30.51,79125.99,0.0,0.08992,8e-05,11.08825]
[1778856036826,30.51,79128.18,0.0,0.09009,8e-05,11.10376]
[1778856038074,30.51,79128.18,0.0,0.09008,8e-05,11.10331]
[1778856038103,30.51,79128.18,0.0,0.09008,8e-05,11.10331]
[1778856038596,30.51,79128.18,0.0,0.09008,8e-05,11.10331]
[1778856038598,30.51,79128.18,0.0,0.09008,8e-05,11.10331]
[1778856038820,30.5,79131.72,0.0,0.09035,8e-05,11.12862]
[1778856040644,30.5,79132.2,0.0,0.09039,8e-05,11.13164]
[1778856040869,30.5,79132.34,0.0,0.09039,8e-05,11.13219]
[1778856045903,30.5,79136.27,0.0,0.09067,8e-05,11.15841]
[1778856048856,30.48,79135.67,0.0,0.09052,8e-05,11.14436]
[1778856048869,30.48,79135.67,0.0,0.09052,8e-05,11.14436]
[1778856050916,30.48,79134.67,0.0,0.09043,8e-05,11.13612]
[1778856050926,30.48,79134.67,0.0,0.09043,8e-05,11.13612]
[1778856050933,30.48,79134.67,0.0,0.09043,8e-05,11.13612]
[1778856052967,30.47,79135.78,0.0,0.09042,8e-05,11.13486]
[1778856053003,30.47,79135.78,0.0,0.09042,8e-05,11.13486]
[1778856053878,30.47,79135.78,0.0,0.09042,8e-05,11.13486]
[1778856053069,30.47,79136.58,0.0,0.09048,8e-05,11.14069]
[1778856054847,30.47,79142.78,0.0,0.09096,8e-05,11.18555]
[1778856055040,30.47,79142.78,0.0,0.09096,8e-05,11.18555]
[1778856055821,30.46,79151.68,0.0,0.0916,8e-05,11.24531]
[1778856057080,30.46,79152.11,0.0,0.09163,8e-05,11.24788]
[1778856057092,30.46,79152.11,0.0,0.09163,8e-05,11.24788]
[1778856058791,30.46,79154.32,0.0,0.0918,8e-05,11.26352]
[1778856058886,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856058983,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856059117,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856059266,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856059487,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856059575,30.46,79155.51,0.0,0.09189,8e-05,11.27165]
[1778856061161,30.45,79161.93,0.0,0.09233,8e-05,11.31282]
[1778856061168,30.45,79167.97,0.0,0.0928,8e-05,11.3566]
[1778856067180,30.44,79172.71,0.0,0.09314,8e-05,11.38774]
[1778856070025,30.44,79183.21,0.0,0.09396,8e-05,11.46328]
[1778856070128,30.44,79169.2,0.0,0.09283,8e-05,11.35893]
[1778856072744,30.43,79154.81,0.0,0.09166,8e-05,11.25081]
[1778856074660,30.43,79151.5,0.0,0.09138,8e-05,11.2253]
[1778856077650,30.43,79149.33,0.0,0.09121,8e-05,11.20882]
[1778856077695,30.43,79148.94,0.0,0.09116,8e-05,11.20486]
[1778856081186,30.43,79145.33,0.0,0.09087,8e-05,11.17739]
[1778856081732,30.43,79145.33,0.0,0.09087,8e-05,11.17739]
[1778856081811,30.43,79141.53,0.0,0.09056,8e-05,11.14865]
[1778856083764,30.43,79141.53,0.0,0.09056,8e-05,11.14865]
[1778856083774,30.43,79141.53,0.0,0.09056,8e-05,11.14865]
[1778856083776,30.43,79140.37,0.0,0.09046,8e-05,11.13928]
[1778856088173,30.42,79130.59,0.0,0.08968,8e-05,11.06627]
[1778856092409,30.42,79125.89,0.0,0.08927,8e-05,11.02706]
[1778856094035,30.42,79124.49,0.0,0.08916,8e-05,11.01633]
[1778856094322,30.42,79119.11,0.0,0.08873,8e-05,10.97674]
[1778856096109,30.42,79120.68,0.0,0.08885,8e-05,10.98794]
[1778856096232,30.42,79120.68,0.0,0.08885,8e-05,10.98794]
[1778856100363,30.42,79129.07,0.0,0.08949,8e-05,11.04782]
[1778856102030,30.42,79131.86,0.0,0.08971,8e-05,11.06783]
[1778856104877,30.42,79122.37,0.0,0.08895,8e-05,10.99742]
[1778856108346,30.42,79125.55,0.0,0.0892,8e-05,11.02001]
[1778856108451,30.42,79125.55,0.0,0.0892,8e-05,11.02001]
[1778856108531,30.41,79132.85,0.0,0.08976,8e-05,11.07256]
[1778856114947,30.41,79137.35,0.0,0.09008,8e-05,11.10301]
[1778856120401,30.41,79137.62,0.0,0.09007,8e-05,11.10234]
[1778856125435,30.4,79130.92,0.0,0.08953,8e-05,11.05148]
[1778856130475,30.4,79130.23,0.0,0.08946,8e-05,11.04467]
[1778856135506,30.4,79137.73,0.0,0.09002,8e-05,11.09767]
[1778856139535,30.4,79152.54,0.0,0.09117,8e-05,11.20428]
[1778856141975,30.39,79165.71,0.0,0.0922,8e-05,11.29978]
[1778856143330,30.39,79171.3,0.0,0.09263,8e-05,11.34028]
[1778856143563,30.39,79171.3,0.0,0.09263,8e-05,11.33954]
[1778856148601,30.39,79176.38,0.0,0.09299,8e-05,11.37312]
[1778856149523,30.39,79176.38,0.0,0.09299,8e-05,11.37312]
[1778856149932,30.38,79173.96,0.0,0.09279,8e-05,11.35445]
[1778856155647,30.38,79165.05,0.0,0.092,8e-05,11.28004]
[1778856160682,30.37,79163.62,0.0,0.09184,8e-05,11.26573]
[1778856164710,30.37,79174.59,0.0,0.09269,8e-05,11.3443]
[1778856169813,30.37,79179.03,0.0,0.09302,8e-05,11.37497]
[1778856169875,30.36,79183.93,0.0,0.09341,8e-05,11.4108]
[1778856171403,30.36,79183.93,0.0,0.09341,8e-05,11.41037]
[1778856172121,30.36,79191.91,0.0,0.09404,8e-05,11.46898]
[1778856172365,30.36,79191.91,0.0,0.09404,8e-05,11.46898]
[1778856174331,30.36,79189.48,0.0,0.09384,8e-05,11.45002]
[1778856174439,30.36,79189.48,0.0,0.09384,8e-05,11.45002]
[1778856174859,30.36,79177.87,0.0,0.0929,8e-05,11.3641]
[1778856175519,30.36,79177.87,0.0,0.0929,8e-05,11.3641]
[1778856175587,30.36,79177.87,0.0,0.0929,8e-05,11.3641]
[1778856175810,30.36,79177.87,0.0,0.0929,8e-05,11.3641]
[1778856175938,30.36,79177.87,0.0,0.0929,8e-05,11.3641]
[1778856175983,30.36,79165.83,0.0,0.09194,8e-05,11.2753]
[1778856176138,30.36,79165.83,0.0,0.09194,8e-05,11.2753]
[1778856176677,30.36,79165.83,0.0,0.09194,8e-05,11.2753]
[1778856176800,30.36,79165.76,0.0,0.09192,8e-05,11.27349]
[1778856177896,30.36,79165.76,0.0,0.09192,8e-05,11.27349]
[1778856177997,30.36,79193.98,0.0,0.09418,8e-05,11.4811]
[1778856180573,30.36,79195.98,0.0,0.09433,8e-05,11.49546]
[1778856180828,30.36,79196.54,0.0,0.09437,8e-05,11.49861]
[1778856185864,30.35,79197.46,0.0,0.09441,8e-05,11.50304]
[1778856186537,30.35,79197.46,0.0,0.09441,8e-05,11.50304]
[1778856186871,30.35,79195.43,0.0,0.09424,8e-05,11.48748]
[1778856191911,30.35,79200.28,0.0,0.09461,8e-05,11.52124]
[1778856192666,30.35,79201.18,0.0,0.09468,8e-05,11.52746]
[1778856192959,30.35,79201.18,0.0,0.09468,8e-05,11.52746]
[1778856192991,30.35,79199.72,0.0,0.09456,8e-05,11.51612]
[1778856194741,30.35,79199.72,0.0,0.09455,8e-05,11.51567]
[1778856194782,30.35,79199.72,0.0,0.09455,8e-05,11.51567]
[1778856196788,30.35,79197.84,0.0,0.09439,8e-05,11.50081]
[1778856200629,30.34,79202.17,0.0,0.09472,8e-05,11.53122]
[1778856200905,30.34,79202.17,0.0,0.09472,8e-05,11.53122]
[1778856206006,30.34,79208.59,0.0,0.09521,8e-05,11.57612]
[1778856207445,30.34,79215.79,0.0,0.09579,8e-05,11.62922]
[1778856208476,30.34,79218.41,0.0,0.096,8e-05,11.64815]
[1778856208841,30.34,79218.41,0.0,0.096,8e-05,11.64815]
[1778856209027,30.34,79221.39,0.0,0.09624,8e-05,11.66976]
[1778856211041,30.33,79236.78,0.0,0.09747,8e-05,11.7803]
[1778856215212,30.33,79241.15,0.0,0.09782,8e-05,11.81205]
[1778856215326,30.33,79241.15,0.0,0.09782,8e-05,11.81205]
[1778856215488,30.33,79241.15,0.0,0.09782,8e-05,11.81205]
[1778856215790,30.33,79241.15,0.0,0.09782,8e-05,11.81205]
[1778856215942,30.33,79241.15,0.0,0.09782,8e-05,11.81205]
[1778856216081,30.33,79222.03,0.0,0.09623,8e-05,11.6681]
[1778856217088,30.33,79198.5,0.0,0.09431,8e-05,11.49229]
[1778856220925,30.33,79194.93,0.0,0.094,8e-05,11.46371]
[1778856220930,30.33,79194.93,0.0,0.094,8e-05,11.46371]
[1778856220971,30.33,79194.93,0.0,0.094,8e-05,11.46371]
[1778856221118,30.33,79189.74,0.0,0.09357,8e-05,11.42442]
[1778856222902,30.33,79185.39,0.0,0.09321,8e-05,11.39146]
[1778856222939,30.33,79185.39,0.0,0.09321,8e-05,11.39146]
[1778856222970,30.33,79185.39,0.0,0.09321,8e-05,11.39146]
[1778856223130,30.33,79179.66,0.0,0.09275,8e-05,11.34888]
[1778856225623,30.32,79174.29,0.0,0.09231,8e-05,11.30842]
[1778856225660,30.32,79174.29,0.0,0.09231,8e-05,11.30842]
[1778856226022,30.32,79174.29,0.0,0.09231,8e-05,11.30842]
[1778856226072,30.32,79174.29,0.0,0.09231,8e-05,11.30842]
[1778856226108,30.32,79174.29,0.0,0.09231,8e-05,11.30842]
[1778856226151,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856226160,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856226190,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856226232,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856226262,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856226367,30.32,79174.21,0.0,0.0923,8e-05,11.30719]
[1778856227158,30.32,79173.5,0.0,0.09223,8e-05,11.30132]
[1778856229692,30.32,79172.67,0.0,0.09215,8e-05,11.29391]
[1778856229696,30.32,79172.67,0.0,0.09215,8e-05,11.29391]
[1778856229765,30.32,79172.67,0.0,0.09215,8e-05,11.29391]
[1778856230179,30.32,79173.0,0.0,0.09217,8e-05,11.2957]
[1778856231721,30.32,79172.52,0.0,0.09213,8e-05,11.29152]
[1778856231744,30.32,79171.98,0.0,0.09208,8e-05,11.28753]
[1778856237228,30.31,79168.86,0.0,0.09179,8e-05,11.26064]
[1778856242268,30.31,79163.64,0.0,0.09134,8e-05,11.21895]
[1778856244041,30.31,79163.64,0.0,0.09134,8e-05,11.21895]
[1778856244049,30.31,79163.64,0.0,0.09134,8e-05,11.21895]
[1778856244079,30.31,79156.45,0.0,0.09076,8e-05,11.16489]
[1778856249312,30.3,79154.15,0.0,0.09055,8e-05,11.14546]
[1778856251153,30.3,79154.15,0.0,0.09055,8e-05,11.14546]
[1778856251391,30.3,79153.24,0.0,0.09047,8e-05,11.13784]
[1778856251685,30.3,79153.24,0.0,0.09047,8e-05,11.13784]
[1778856251832,30.3,79153.24,0.0,0.09047,8e-05,11.13784]
[1778856255558,30.3,79143.9,0.0,0.08972,8e-05,11.06804]
[1778856256388,30.3,79145.58,0.0,0.08985,8e-05,11.08]
[1778856256388,30.3,79153.26,0.0,0.09045,8e-05,11.13596]
[1778856261606,30.3,79160.15,0.0,0.09097,8e-05,11.18477]
[1778856262551,30.29,79154.01,0.0,0.09048,8e-05,11.13915]
[1778856262568,30.29,79154.01,0.0,0.09048,8e-05,11.13915]
[1778856262628,30.29,79148.33,0.0,0.09003,8e-05,11.097]
[1778856264439,30.29,79148.33,0.0,0.09003,8e-05,11.09655]
[1778856264547,30.29,79148.33,0.0,0.09003,8e-05,11.09655]
[1778856265150,30.29,79146.64,0.0,0.08989,8e-05,11.08344]
[1778856266023,30.29,79159.42,0.0,0.09089,8e-05,11.17738]
[1778856271271,30.29,79164.39,0.0,0.09128,8e-05,11.21377]
[1778856276509,30.29,79161.82,0.0,0.09104,8e-05,11.18943]
[1778856281542,30.29,79161.94,0.0,0.09101,8e-05,11.18741]
[1778856284564,30.28,79172.99,0.0,0.09188,8e-05,11.26755]
[1778856289599,30.28,79170.15,0.0,0.09164,8e-05,11.24547]
[1778856293626,30.28,79156.5,0.0,0.09054,8e-05,11.14331]
[1778856298662,30.28,79163.57,0.0,0.09108,8e-05,11.19359]
[1778856303697,30.27,79158.46,0.0,0.09066,8e-05,11.15428]
[1778856308736,30.27,79158.72,0.0,0.09065,8e-05,11.15342]
[1778856310746,30.27,79170.06,0.0,0.09154,8e-05,11.23666]
[1778856316256,30.27,79170.98,0.0,0.09161,8e-05,11.24281]
[1778856319810,30.27,79154.67,0.0,0.0903,8e-05,11.12102]
[1778856323810,30.26,79146.04,0.0,0.0896,8e-05,11.05559]
[1778856323903,30.26,79146.04,0.0,0.0896,8e-05,11.05559]
[1778856323976,30.26,79135.68,0.0,0.08879,8e-05,10.97983]
[1778856325227,30.26,79135.68,0.0,0.08879,8e-05,10.97983]
[1778856325266,30.26,79135.68,0.0,0.08879,8e-05,10.97983]
[1778856325508,30.26,79135.3,0.0,0.08875,8e-05,10.97662]
[1778856325871,30.26,79125.56,0.0,0.088,8e-05,10.90529]
[1778856327186,30.26,79125.56,0.0,0.088,8e-05,10.90529]
[1778856327198,30.26,79114.15,0.0,0.08712,8e-05,10.82218]
[1778856327332,30.26,79114.15,0.0,0.08712,8e-05,10.82218]
[1778856327492,30.26,79114.15,0.0,0.08712,8e-05,10.82218]
[1778856327576,30.26,79114.15,0.0,0.08712,8e-05,10.82218]
[1778856327868,30.26,79114.71,0.0,0.08716,8e-05,10.82608]
[1778856328875,30.26,79101.6,0.0,0.08615,8e-05,10.73109]
[1778856330095,30.26,79101.6,0.0,0.08615,8e-05,10.73109]
[1778856330105,30.26,79101.6,0.0,0.08615,8e-05,10.73109]
[1778856330223,30.26,79101.6,0.0,0.08615,8e-05,10.73109]
[1778856330228,30.26,79110.86,0.0,0.08686,8e-05,10.79815]
[1778856331223,30.26,79110.86,0.0,0.08686,8e-05,10.79815]
[1778856331312,30.26,79110.86,0.0,0.08686,8e-05,10.79817]
[1778856331900,30.26,79098.26,0.0,0.08587,8e-05,10.70308]
[1778856334046,30.26,79098.44,0.0,0.08589,8e-05,10.70451]
[1778856334055,30.26,79098.44,0.0,0.08589,8e-05,10.70451]
[1778856334211,30.26,79103.61,0.0,0.08628,8e-05,10.74213]
[1778856339955,30.26,79102.02,0.0,0.08617,8e-05,10.73099]
[1778856346051,30.26,79100.93,0.0,0.08609,8e-05,10.72373]
[1778856346121,30.26,79088.09,0.0,0.08512,8e-05,10.6313]
[1778856348016,30.26,79077.49,0.0,0.08433,7e-05,10.55597]
[1778856352044,30.27,79088.42,0.0,0.08517,8e-05,10.63577]
[1778856357079,30.27,79095.13,0.0,0.08569,8e-05,10.6851]
[1778856362126,30.27,79085.53,0.0,0.08497,8e-05,10.617]
[1778856363260,30.27,79085.53,0.0,0.08497,8e-05,10.617]
[1778856363313,30.27,79085.53,0.0,0.08497,8e-05,10.617]
[1778856363132,30.27,79063.5,0.0,0.08333,7e-05,10.45954]
[1778856364142,30.27,79050.73,0.0,0.08238,7e-05,10.36876]
[1778856364906,30.27,79050.73,0.0,0.08238,7e-05,10.36876]
[1778856364925,30.27,79050.73,0.0,0.08238,7e-05,10.36876]
[1778856365142,30.27,79049.84,0.0,0.08232,7e-05,10.36262]
[1778856367027,30.27,79049.53,0.0,0.0823,7e-05,10.3606]
[1778856367111,30.27,79049.53,0.0,0.0823,7e-05,10.3606]
[1778856367156,30.27,79054.26,0.0,0.08265,7e-05,10.39437]
[1778856368746,30.27,79056.28,0.0,0.0828,7e-05,10.40886]
[1778856369241,30.27,79067.11,0.0,0.0836,7e-05,10.48611]
[1778856371605,30.27,79073.3,0.0,0.08407,7e-05,10.53042]
[1778856371678,30.27,79073.3,0.0,0.08407,7e-05,10.53042]
[1778856372191,30.27,79073.3,0.0,0.08407,7e-05,10.53038]
[1778856373630,30.27,79074.34,0.0,0.08414,7e-05,10.53777]
[1778856374233,30.27,79076.59,0.0,0.08431,7e-05,10.55384]
[1778856375688,30.27,79076.59,0.0,0.08431,7e-05,10.55377]
[1778856375705,30.27,79076.59,0.0,0.08431,7e-05,10.55377]
[1778856376219,30.27,79068.0,0.0,0.08367,7e-05,10.49233]
[1778856377564,30.27,79068.62,0.0,0.08371,7e-05,10.49679]
[1778856378340,30.27,79078.55,0.0,0.08446,7e-05,10.56788]
[1778856379844,30.27,79071.35,0.0,0.08392,7e-05,10.5167]
[1778856379855,30.27,79071.35,0.0,0.08392,7e-05,10.5167]
[1778856380504,30.27,79068.66,0.0,0.08373,7e-05,10.49794]
[1778856381254,30.27,79068.66,0.0,0.08373,7e-05,10.49843]
[1778856381906,30.27,79068.66,0.0,0.08373,7e-05,10.49843]
[1778856382001,30.27,79068.66,0.0,0.08373,7e-05,10.49843]
[1778856382153,30.27,79068.66,0.0,0.08373,7e-05,10.49843]
[1778856382322,30.27,79073.94,0.0,0.08413,7e-05,10.53624]
[1778856384766,30.27,79077.64,0.0,0.0844,7e-05,10.56261]
[1778856384782,30.27,79077.64,0.0,0.0844,7e-05,10.56261]
[1778856385284,30.27,79077.64,0.0,0.0844,7e-05,10.56254]
[1778856385545,30.27,79077.64,0.0,0.0844,7e-05,10.56254]
[1778856385593,30.27,79077.64,0.0,0.0844,7e-05,10.56254]
[1778856386292,30.27,79059.68,0.0,0.08306,7e-05,10.43428]
[1778856387296,30.27,79048.14,0.0,0.08222,7e-05,10.35242]
[1778856388076,30.27,79048.14,0.0,0.08222,7e-05,10.35242]
[1778856388161,30.27,79048.14,0.0,0.08222,7e-05,10.35242]
[1778856388305,30.27,79040.87,0.0,0.08169,7e-05,10.30117]
[1778856393338,30.28,79046.47,0.0,0.08208,7e-05,10.33827]
[1778856396360,30.28,79035.46,0.0,0.08129,7e-05,10.26118]
[1778856398482,30.28,79041.04,0.0,0.0817,7e-05,10.30128]
[1778856399382,30.28,79028.02,0.0,0.08075,7e-05,10.20926]
[1778856400390,30.28,79009.16,0.0,0.0794,7e-05,10.07702]
[1778856400879,30.28,79009.16,0.0,0.0794,7e-05,10.07702]
[1778856401399,30.28,78995.02,0.0,0.07839,7e-05,9.97818]
[1778856407253,30.28,78986.54,0.0,0.07781,7e-05,9.92094]
[1778856408461,30.28,78979.16,0.0,0.0773,7e-05,9.87117]
[1778856408618,30.28,78979.16,0.0,0.0773,7e-05,9.87117]
[1778856408656,30.28,78974.77,0.0,0.077,7e-05,9.84131]
[1778856412720,30.29,78973.17,0.0,0.07691,7e-05,9.83192]
[1778856412730,30.29,78973.17,0.0,0.07691,7e-05,9.83192]
[1778856412771,30.29,78973.17,0.0,0.07691,7e-05,9.83192]
[1778856412870,30.29,78974.88,0.0,0.07703,7e-05,9.84436]
[1778856414755,30.29,78974.88,0.0,0.07704,7e-05,9.84493]
[1778856415225,30.29,78974.88,0.0,0.07704,7e-05,9.84493]
[1778856415261,30.29,78974.88,0.0,0.07704,7e-05,9.84493]
[1778856415304,30.29,78974.88,0.0,0.07704,7e-05,9.84493]
[1778856415416,30.29,78976.56,0.0,0.07716,7e-05,9.85715]
[1778856416813,30.29,78976.56,0.0,0.07717,7e-05,9.85773]
[1778856416863,30.29,78976.56,0.0,0.07717,7e-05,9.85773]
[1778856416897,30.29,78983.75,0.0,0.07768,7e-05,9.90817]
[1778856418154,30.29,78983.75,0.0,0.07768,7e-05,9.90817]
[1778856418196,30.29,78987.08,0.0,0.07792,7e-05,9.93185]
[1778856423556,30.3,78986.11,0.0,0.07788,7e-05,9.9277]
[1778856428251,30.3,78997.96,0.0,0.07874,7e-05,10.01197]
[1778856430882,30.3,79010.37,0.0,0.07963,7e-05,10.09968]
[1778856432757,30.3,79011.52,0.0,0.07972,7e-05,10.10795]
[1778856432855,30.3,79011.52,0.0,0.07972,7e-05,10.10795]
[1778856432864,30.3,79011.52,0.0,0.07972,7e-05,10.10795]
[1778856433387,30.3,79030.68,0.0,0.0811,7e-05,10.24294]
[1778856434375,30.3,79044.42,0.0,0.08211,7e-05,10.34054]
[1778856435308,30.3,79044.42,0.0,0.08211,7e-05,10.34054]
[1778856435405,30.3,79044.42,0.0,0.08211,7e-05,10.34054]
[1778856435370,30.3,79060.0,0.0,0.08326,7e-05,10.45184]
[1778856435657,30.3,79060.17,0.0,0.08328,7e-05,10.45306]
[1778856438101,30.3,79053.6,0.0,0.08279,7e-05,10.40595]
[1778856438131,30.3,79053.6,0.0,0.08279,7e-05,10.40595]
[1778856438375,30.3,79053.6,0.0,0.08279,7e-05,10.40595]
[1778856438406,30.3,79053.6,0.0,0.08279,7e-05,10.40595]
[1778856438397,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438458,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438470,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438668,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438701,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438773,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438819,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856438962,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439012,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439109,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439118,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439139,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439299,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439359,30.3,79050.98,0.0,0.0826,7e-05,10.38738]
[1778856439335,30.3,79053.99,0.0,0.08282,7e-05,10.40888]
[1778856439487,30.3,79053.99,0.0,0.08282,7e-05,10.40888]
[1778856439570,30.3,79053.99,0.0,0.08282,7e-05,10.40888]
[1778856439634,30.3,79053.99,0.0,0.08282,7e-05,10.40888]
[1778856439691,30.3,79053.99,0.0,0.08282,7e-05,10.40888]
[1778856439789,30.3,79052.42,0.0,0.0827,7e-05,10.39783]
[1778856442565,30.3,79049.29,0.0,0.08248,7e-05,10.37579]
[1778856443549,30.3,79049.47,0.0,0.08249,7e-05,10.37721]
[1778856444359,30.3,79049.47,0.0,0.08249,7e-05,10.37721]
[1778856444380,30.3,79047.82,0.0,0.08237,7e-05,10.36564]
[1778856448926,30.3,79034.28,0.0,0.08138,7e-05,10.27028]
[1778856449722,30.3,79034.28,0.0,0.08138,7e-05,10.27028]
[1778856450017,30.3,79032.26,0.0,0.08124,7e-05,10.25593]
[1778856450899,30.3,79016.75,0.0,0.08011,7e-05,10.14665]
[1778856452842,30.3,79004.99,0.0,0.07924,7e-05,10.06047]
[1778856458282,30.3,79009.04,0.0,0.07954,7e-05,10.08989]
[1778856463867,30.31,79012.83,0.0,0.07983,7e-05,10.11792]
[1778856466487,30.31,79015.01,0.0,0.07999,7e-05,10.13343]
[1778856466643,30.31,79015.01,0.0,0.07999,7e-05,10.13365]
[1778856466739,30.31,79015.01,0.0,0.07999,7e-05,10.13365]
[1778856466897,30.31,79015.01,0.0,0.07999,7e-05,10.13365]
[1778856466996,30.31,79015.01,0.0,0.07999,7e-05,10.13365]
[1778856467174,30.31,79015.01,0.0,0.07999,7e-05,10.13365]
[1778856467274,30.31,78989.51,0.0,0.07818,7e-05,9.9556]
[1778856468821,30.31,78989.51,0.0,0.07818,7e-05,9.95587]
[1778856468932,30.31,78989.51,0.0,0.07818,7e-05,9.95587]
[1778856468996,30.31,78989.41,0.0,0.07818,7e-05,9.95563]
[1778856469553,30.31,78989.41,0.0,0.07818,7e-05,9.95563]
[1778856470372,30.31,78989.41,0.0,0.07818,7e-05,9.95563]
[1778856470500,30.31,78990.94,0.0,0.07829,7e-05,9.96675]
[1778856470902,30.31,78990.8,0.0,0.07828,7e-05,9.96622]
[1778856472028,30.31,78990.8,0.0,0.07828,7e-05,9.96622]
[1778856472095,30.31,78990.8,0.0,0.07828,7e-05,9.96622]
[1778856472147,30.31,78990.8,0.0,0.07828,7e-05,9.96622]
[1778856472160,30.31,78979.67,0.0,0.0775,7e-05,9.88932]
[1778856472978,30.31,78979.67,0.0,0.0775,7e-05,9.88932]
[1778856473504,30.31,78975.73,0.0,0.07723,7e-05,9.86249]
[1778856476190,30.31,78981.11,0.0,0.07762,7e-05,9.90089]
[1778856476291,30.31,78974.67,0.0,0.07717,7e-05,9.85679]
[1778856477960,30.31,78961.94,0.0,0.07629,7e-05,9.76954]
[1778856481158,30.32,78951.54,0.0,0.07558,7e-05,9.6987]
[1778856484119,30.32,78936.94,0.0,0.07459,7e-05,9.59971]
[1778856489049,30.32,78949.46,0.0,0.07547,7e-05,9.68754]
[1778856494089,30.32,78941.88,0.0,0.07497,7e-05,9.63754]
[1778856499360,30.33,78942.6,0.0,0.07504,7e-05,9.64427]
[1778856505170,30.33,78938.43,0.0,0.07478,7e-05,9.61854]
[1778856510213,30.34,78946.4,0.0,0.07536,7e-05,9.67658]
[1778856511213,30.34,78959.82,0.0,0.07626,7e-05,9.76492]
[1778856511924,30.34,78959.82,0.0,0.07626,7e-05,9.76492]
[1778856513511,30.34,78962.62,0.0,0.07646,7e-05,9.78493]
[1778856514473,30.34,78966.79,0.0,0.07677,7e-05,9.81508]
[1778856515602,30.34,78967.97,0.0,0.07686,7e-05,9.82389]
[1778856516464,30.34,78970.58,0.0,0.07705,7e-05,9.84326]
[1778856517387,30.34,78970.58,0.0,0.07705,7e-05,9.84326]
[1778856517495,30.34,78970.58,0.0,0.07705,7e-05,9.84326]
[1778856517531,30.34,78967.56,0.0,0.07684,7e-05,9.8224]
[1778856518672,30.34,78958.82,0.0,0.07624,7e-05,9.76279]
[1778856518789,30.34,78958.82,0.0,0.07624,7e-05,9.76279]
[1778856518803,30.34,78958.82,0.0,0.07624,7e-05,9.76279]
[1778856518857,30.34,78958.82,0.0,0.07624,7e-05,9.76279]
[1778856519276,30.34,78958.82,0.0,0.07624,7e-05,9.76297]
[1778856520757,30.34,78951.65,0.0,0.07575,7e-05,9.71445]
[1778856521341,30.35,78940.95,0.0,0.07503,7e-05,9.64187]
[1778856524314,30.35,78927.03,0.0,0.07409,7e-05,9.54784]
[1778856526465,30.35,78914.33,0.0,0.07324,7e-05,9.46283]
[1778856532374,30.36,78920.61,0.0,0.07371,7e-05,9.51031]
[1778856535394,30.36,78934.81,0.0,0.0747,7e-05,9.60916]
[1778856535858,30.36,78934.81,0.0,0.0747,7e-05,9.60916]
[1778856536143,30.36,78934.81,0.0,0.0747,7e-05,9.60916]
[1778856536173,30.36,78934.81,0.0,0.0747,7e-05,9.60916]
[1778856536400,30.36,78948.57,0.0,0.07565,7e-05,9.70416]
[1778856538168,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538211,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538271,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538303,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538397,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538457,30.36,78955.58,0.0,0.07615,7e-05,9.7531]
[1778856538559,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538649,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538721,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538741,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538810,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538842,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856538930,30.36,78956.25,0.0,0.0762,7e-05,9.7585]
[1778856539422,30.36,78956.25,0.0,0.07621,7e-05,9.75929]
[1778856540268,30.36,78956.25,0.0,0.07621,7e-05,9.75929]
[1778856540428,30.37,78956.11,0.0,0.07621,7e-05,9.75912]
[1778856542341,30.37,78955.7,0.0,0.07619,7e-05,9.7571]
[1778856542443,30.37,78956.22,0.0,0.07623,7e-05,9.76146]
[1778856542831,30.37,78956.22,0.0,0.07623,7e-05,9.76146]
[1778856543705,30.37,78955.55,0.0,0.07619,7e-05,9.75764]
[1778856544827,30.37,78954.81,0.0,0.07615,7e-05,9.75335]
[1778856545908,30.37,78958.25,0.0,0.0764,7e-05,9.77777]
[1778856546417,30.37,78958.25,0.0,0.0764,7e-05,9.77777]
[1778856546506,30.37,78959.33,0.0,0.07648,7e-05,9.78596]
[1778856548454,30.37,78959.78,0.0,0.07652,7e-05,9.7898]
[1778856548461,30.37,78959.78,0.0,0.07652,7e-05,9.7898]
[1778856548491,30.37,78959.78,0.0,0.07652,7e-05,9.7898]
[1778856548552,30.37,78959.61,0.0,0.07651,7e-05,9.78937]
[1778856548763,30.37,78959.61,0.0,0.07651,7e-05,9.78937]
[1778856549491,30.38,78959.61,0.0,0.07652,7e-05,9.79011]
[1778856551832,30.38,78966.39,0.0,0.07701,7e-05,9.83821]
[1778856551870,30.38,78966.39,0.0,0.07701,7e-05,9.83821]
[1778856553307,30.38,78971.0,0.0,0.07734,7e-05,9.87073]
[1778856553523,30.38,78970.64,0.0,0.07732,7e-05,9.86885]
[1778856554656,30.38,78964.15,0.0,0.07687,7e-05,9.82471]
[1778856554761,30.38,78964.15,0.0,0.07687,7e-05,9.82471]
[1778856555534,30.38,78966.37,0.0,0.07703,7e-05,9.84067]
[1778856556933,30.38,78962.99,0.0,0.0768,7e-05,9.81804]
[1778856557239,30.38,78962.99,0.0,0.0768,7e-05,9.81804]
[1778856557263,30.38,78962.99,0.0,0.0768,7e-05,9.81804]
[1778856557352,30.38,78962.99,0.0,0.0768,7e-05,9.81804]
[1778856558760,30.38,78971.35,0.0,0.0774,7e-05,9.87698]
[1778856559565,30.38,78979.22,0.0,0.07796,7e-05,9.93203]
[1778856560835,30.39,78979.22,0.0,0.07796,7e-05,9.93258]
[1778856560848,30.39,78979.22,0.0,0.07796,7e-05,9.93258]
[1778856561467,30.39,78979.22,0.0,0.07796,7e-05,9.93258]
[1778856561539,30.39,78979.22,0.0,0.07796,7e-05,9.93258]
[1778856561576,30.39,78980.35,0.0,0.07805,7e-05,9.94091]
[1778856562891,30.39,78973.08,0.0,0.07754,7e-05,9.89102]
[1778856563589,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564179,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564232,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564552,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564585,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564608,30.39,78969.06,0.0,0.07727,7e-05,9.86379]
[1778856564596,30.39,78965.98,0.0,0.07706,7e-05,9.84311]
[1778856565606,30.39,78960.15,0.0,0.07666,7e-05,9.80354]
[1778856567001,30.39,78954.57,0.0,0.07628,7e-05,9.76582]
[1778856567013,30.39,78954.57,0.0,0.07628,7e-05,9.76582]
[1778856567094,30.39,78954.57,0.0,0.07628,7e-05,9.76582]
[1778856567618,30.39,78950.64,0.0,0.07601,7e-05,9.73957]
[1778856568725,30.39,78955.04,0.0,0.07633,7e-05,9.77057]
[1778856568730,30.39,78955.04,0.0,0.07633,7e-05,9.77057]
[1778856568814,30.39,78955.04,0.0,0.07633,7e-05,9.77057]
[1778856569013,30.39,78955.04,0.0,0.07633,7e-05,9.77057]
[1778856569260,30.39,78955.04,0.0,0.07633,7e-05,9.77057]
[1778856569634,30.39,78956.22,0.0,0.07642,7e-05,9.77942]
[1778856571088,30.4,78954.45,0.0,0.0763,7e-05,9.76798]
[1778856571177,30.4,78954.45,0.0,0.0763,7e-05,9.76798]
[1778856571191,30.4,78954.45,0.0,0.0763,7e-05,9.76798]
[1778856571266,30.4,78954.45,0.0,0.0763,7e-05,9.76798]
[1778856571644,30.4,78955.23,0.0,0.07633,7e-05,9.77024]
[1778856571903,30.4,78955.23,0.0,0.07633,7e-05,9.77024]
[1778856573144,30.4,78955.52,0.0,0.07636,7e-05,9.77223]
[1778856573221,30.4,78952.6,0.0,0.07617,7e-05,9.75365]
[1778856577150,30.4,78951.87,0.0,0.07614,7e-05,9.75101]
[1778856577516,30.4,78951.87,0.0,0.07614,7e-05,9.75101]
[1778856577541,30.4,78954.5,0.0,0.07633,7e-05,9.76987]
[1778856579546,30.41,78968.86,0.0,0.07735,7e-05,9.87024]
[1778856581414,30.41,78967.62,0.0,0.07727,7e-05,9.86228]
[1778856581445,30.41,78967.62,0.0,0.07727,7e-05,9.86228]
[1778856581546,30.41,78966.77,0.0,0.07721,7e-05,9.85702]
[1778856583485,30.41,78966.77,0.0,0.07721,7e-05,9.85702]
[1778856583618,30.41,78967.68,0.0,0.07729,7e-05,9.86452]
[1778856585553,30.41,78967.92,0.0,0.07731,7e-05,9.86678]
[1778856585599,30.41,78967.92,0.0,0.07731,7e-05,9.86678]
[1778856585642,30.41,78967.51,0.0,0.07729,7e-05,9.86455]
[1778856586041,30.41,78967.51,0.0,0.07729,7e-05,9.86455]
[1778856586653,30.41,78971.33,0.0,0.07756,7e-05,9.89154]
[1778856587629,30.41,78971.33,0.0,0.07756,7e-05,9.89154]
[1778856587637,30.41,78971.33,0.0,0.07756,7e-05,9.89154]
[1778856588060,30.41,78979.84,0.0,0.07817,7e-05,9.95102]
[1778856588136,30.41,78979.84,0.0,0.07817,7e-05,9.95102]
[1778856588355,30.41,78981.35,0.0,0.07828,7e-05,9.96196]
[1778856589687,30.41,78981.35,0.0,0.07828,7e-05,9.96196]
[1778856589781,30.41,78987.07,0.0,0.07869,7e-05,10.00213]
[1778856593807,30.42,78974.2,0.0,0.0778,7e-05,9.91452]
[1778856598840,30.42,78975.95,0.0,0.07795,7e-05,9.92921]
[1778856603628,30.42,78975.72,0.0,0.07795,7e-05,9.92914]
[1778856604101,30.42,78970.83,0.0,0.07761,7e-05,9.89582]
[1778856604143,30.42,78961.79,0.0,0.07698,7e-05,9.83398]
[1778856606153,30.43,78961.54,0.0,0.07697,7e-05,9.83284]
[1778856606194,30.43,78950.09,0.0,0.07619,7e-05,9.75545]
[1778856611315,30.43,78947.08,0.0,0.07601,7e-05,9.73715]
[1778856611391,30.43,78947.08,0.0,0.07601,7e-05,9.73715]
[1778856611611,30.43,78947.08,0.0,0.07601,7e-05,9.73715]
[1778856611668,30.43,78953.92,0.0,0.07649,7e-05,9.78565]
[1778856612291,30.43,78953.92,0.0,0.07649,7e-05,9.78565]
[1778856612385,30.43,78956.34,0.0,0.07667,7e-05,9.80301]
[1778856618565,30.44,78948.74,0.0,0.07619,7e-05,9.75527]
[1778856619511,30.44,78948.74,0.0,0.07619,7e-05,9.75527]
[1778856620501,30.44,78950.71,0.0,0.07633,7e-05,9.76955]
[1778856620575,30.44,78958.13,0.0,0.07686,7e-05,9.8213]
[1778856622034,30.44,78958.13,0.0,0.07686,7e-05,9.8213]
[1778856622570,30.44,78958.13,0.0,0.07686,7e-05,9.8213]
[1778856622600,30.44,78955.8,0.0,0.07671,7e-05,9.80661]
[1778856625029,30.45,78945.8,0.0,0.07603,7e-05,9.73945]
[1778856630061,30.45,78941.59,0.0,0.07578,7e-05,9.71455]
[1778856635095,30.46,78939.61,0.0,0.07566,7e-05,9.70145]
[1778856640131,30.47,78953.66,0.0,0.07668,7e-05,9.80189]
[1778856644945,30.47,78952.7,0.0,0.07664,7e-05,9.79812]
[1778856645161,30.47,78952.7,0.0,0.07664,7e-05,9.79812]
[1778856645262,30.47,78957.4,0.0,0.07697,7e-05,9.83113]
[1778856647206,30.47,78957.29,0.0,0.07697,7e-05,9.83106]
[1778856647678,30.47,78960.45,0.0,0.0772,7e-05,9.85407]
[1778856649267,30.47,78960.38,0.0,0.07721,7e-05,9.85421]
[1778856649273,30.47,78960.38,0.0,0.07721,7e-05,9.85421]
[1778856649301,30.47,78960.38,0.0,0.07721,7e-05,9.85421]
[1778856649342,30.48,78960.08,0.0,0.07719,7e-05,9.85276]
[1778856650956,30.48,78960.08,0.0,0.07719,7e-05,9.85276]
[1778856651141,30.48,78960.08,0.0,0.07719,7e-05,9.85276]
[1778856651324,30.48,78960.08,0.0,0.07719,7e-05,9.85276]
[1778856651328,30.48,78960.08,0.0,0.07719,7e-05,9.85276]
[1778856651630,30.48,78954.49,0.0,0.07681,7e-05,9.81554]
[1778856653397,30.48,78956.3,0.0,0.07695,7e-05,9.82866]
[1778856653402,30.48,78956.3,0.0,0.07695,7e-05,9.82866]
[1778856653489,30.48,78956.3,0.0,0.07695,7e-05,9.82866]
[1778856653532,30.48,78958.59,0.0,0.07711,7e-05,9.84507]
[1778856655601,30.48,78958.59,0.0,0.07712,7e-05,9.84569]
[1778856655658,30.48,78959.76,0.0,0.07721,7e-05,9.85437]
[1778856658570,30.48,78969.34,0.0,0.0779,7e-05,9.92215]
[1778856659569,30.48,78969.34,0.0,0.0779,7e-05,9.92215]
[1778856659644,30.48,78975.07,0.0,0.0783,7e-05,9.96229]
[1778856660629,30.48,78975.07,0.0,0.0783,7e-05,9.96229]
[1778856660661,30.49,78985.77,0.0,0.07906,7e-05,10.03695]
[1778856660800,30.49,78985.77,0.0,0.07906,7e-05,10.03695]
[1778856661287,30.49,78985.77,0.0,0.07906,7e-05,10.03695]
[1778856664051,30.49,78987.66,0.0,0.07921,7e-05,10.05097]
[1778856664188,30.49,78987.66,0.0,0.07921,7e-05,10.05097]
[1778856664317,30.49,78985.46,0.0,0.07906,7e-05,10.03599]
[1778856669343,30.49,78987.11,0.0,0.07919,7e-05,10.04893]
[1778856669839,30.49,78987.11,0.0,0.07919,7e-05,10.04893]
[1778856670643,30.49,78996.26,0.0,0.07984,7e-05,10.11265]
[1778856673372,30.49,78985.41,0.0,0.07907,7e-05,10.03779]
[1778856678409,30.49,78980.18,0.0,0.07872,7e-05,10.00279]
[1778856681429,30.49,78968.51,0.0,0.07791,7e-05,9.92299]
[1778856683027,30.49,78965.56,0.0,0.0777,7e-05,9.90302]
[1778856683672,30.49,78965.56,0.0,0.0777,7e-05,9.90302]
[1778856683710,30.5,78963.1,0.0,0.07753,7e-05,9.88648]
[1778856686130,30.5,78954.22,0.0,0.07693,7e-05,9.82624]
[1778856686464,30.5,78946.83,0.0,0.07642,7e-05,9.77605]
[1778856691500,30.5,78942.54,0.0,0.07613,7e-05,9.74603]
[1778856696408,30.51,78950.68,0.0,0.07672,7e-05,9.80448]
[1778856696537,30.51,78951.8,0.0,0.0768,7e-05,9.81277]
[1778856700495,30.51,78960.16,0.0,0.07741,7e-05,9.87257]
[1778856700719,30.51,78959.43,0.0,0.07736,7e-05,9.86806]
[1778856704687,30.51,78973.07,0.0,0.07833,7e-05,9.96361]
[1778856707727,30.52,78983.54,0.0,0.07909,7e-05,10.03765]
[1778856708824,30.52,78984.41,0.0,0.07915,7e-05,10.04369]
[1778856709016,30.52,78984.41,0.0,0.07915,7e-05,10.04369]
[1778856709498,30.52,78984.41,0.0,0.07915,7e-05,10.04369]
[1778856709655,30.52,79001.15,0.0,0.08035,7e-05,10.16055]
[1778856710290,30.52,79001.15,0.0,0.08035,7e-05,10.16055]
[1778856710395,30.52,79001.15,0.0,0.08035,7e-05,10.16055]
[1778856710664,30.52,79022.75,0.0,0.08191,7e-05,10.31241]
[1778856712166,30.52,79030.51,0.0,0.08248,7e-05,10.3673]
[1778856712196,30.52,79030.51,0.0,0.08248,7e-05,10.3673]
[1778856712675,30.52,79030.34,0.0,0.08247,7e-05,10.36627]
[1778856714546,30.52,79022.58,0.0,0.0819,7e-05,10.31143]
[1778856714614,30.52,79022.58,0.0,0.0819,7e-05,10.31143]
[1778856714627,30.52,79022.58,0.0,0.0819,7e-05,10.31143]
[1778856714672,30.52,79022.58,0.0,0.0819,7e-05,10.31143]
[1778856714772,30.52,79015.57,0.0,0.08139,7e-05,10.26208]
[1778856716989,30.52,79013.32,0.0,0.08123,7e-05,10.24622]
[1778856717072,30.52,79013.32,0.0,0.08123,7e-05,10.24622]
[1778856717724,30.52,79013.42,0.0,0.08124,7e-05,10.24692]
[1778856719730,30.52,79000.82,0.0,0.08033,7e-05,10.15895]
[1778856721749,30.52,78987.42,0.0,0.07938,7e-05,10.06588]
[1778856722997,30.52,78987.42,0.0,0.07938,7e-05,10.06606]
[1778856723008,30.52,78987.42,0.0,0.07938,7e-05,10.06606]
[1778856723757,30.52,78982.86,0.0,0.07906,7e-05,10.03465]
[1778856726051,30.52,78975.92,0.0,0.07857,7e-05,9.98721]
[1778856729293,30.52,78965.79,0.0,0.07787,7e-05,9.91838]
[1778856735446,30.52,78971.28,0.0,0.07829,7e-05,9.95885]
[1778856735843,30.53,78971.03,0.0,0.07827,7e-05,9.95749]
[1778856737114,30.53,78980.69,0.0,0.07896,7e-05,10.02476]
[1778856742892,30.53,78984.53,0.0,0.07925,7e-05,10.05294]
[1778856747928,30.53,78986.29,0.0,0.07938,7e-05,10.06619]
[1778856752967,30.53,78992.56,0.0,0.07981,7e-05,10.10652]
[1778856757163,30.53,79010.15,0.0,0.08107,7e-05,10.22962]
[1778856761675,30.53,79022.99,0.0,0.08201,7e-05,10.31998]
[1778856765444,30.53,79037.23,0.0,0.08304,7e-05,10.4198]
[1778856769637,30.53,79048.92,0.0,0.0839,7e-05,10.50176]
[1778856774777,30.53,79050.68,0.0,0.08401,7e-05,10.51294]
[1778856775090,30.53,79051.49,0.0,0.08406,7e-05,10.5178]
[1778856775193,30.53,79051.49,0.0,0.08406,7e-05,10.5178]
[1778856775229,30.53,79056.93,0.0,0.08447,7e-05,10.55646]
[1778856780679,30.52,79058.91,0.0,0.0846,7e-05,10.56929]
[1778856780763,30.52,79058.91,0.0,0.0846,7e-05,10.56929]
[1778856780844,30.52,79053.35,0.0,0.08419,7e-05,10.52957]
[1778856782713,30.52,79050.52,0.0,0.08397,7e-05,10.50935]
[1778856782796,30.52,79050.52,0.0,0.08397,7e-05,10.50935]
[1778856782892,30.52,79054.43,0.0,0.08426,7e-05,10.53703]
[1778856785208,30.52,79077.15,0.0,0.08596,8e-05,10.6988]
[1778856790247,30.52,79068.44,0.0,0.08529,7e-05,10.63482]
[1778856791011,30.52,79068.44,0.0,0.08529,7e-05,10.63482]
[1778856791435,30.52,79068.72,0.0,0.08531,7e-05,10.63653]
[1778856796865,30.52,79068.64,0.0,0.08529,7e-05,10.63468]
[1778856797584,30.52,79068.64,0.0,0.08528,7e-05,10.6343]
[1778856799127,30.52,79061.89,0.0,0.08477,7e-05,10.5856]
[1778856799856,30.52,79057.26,0.0,0.08442,7e-05,10.55223]
[1778856805752,30.51,79059.88,0.0,0.0846,7e-05,10.56892]
[1778856811393,30.51,79055.25,0.0,0.08419,7e-05,10.52862]
[1778856813407,30.51,79068.08,0.0,0.08513,7e-05,10.61888]
[1778856818444,30.5,79074.12,0.0,0.08556,8e-05,10.6597]
[1778856823479,30.5,79064.55,0.0,0.08482,7e-05,10.5894]
[1778856828515,30.5,79052.9,0.0,0.08393,7e-05,10.50377]
[1778856833548,30.49,79049.62,0.0,0.08366,7e-05,10.47862]
[1778856838584,30.49,79056.37,0.0,0.08414,7e-05,10.52448]
[1778856843619,30.49,79064.0,0.0,0.08469,7e-05,10.57667]
[1778856848653,30.48,79054.09,0.0,0.08393,7e-05,10.50402]
[1778856853688,30.48,79051.87,0.0,0.08374,7e-05,10.48645]
[1778856856713,30.48,79061.69,0.0,0.08447,7e-05,10.55576]
[1778856861747,30.48,79068.11,0.0,0.08494,7e-05,10.60074]
[1778856866790,30.48,79076.4,0.0,0.08555,8e-05,10.65904]
[1778856871815,30.47,79082.45,0.0,0.08596,8e-05,10.69654]
[1778856875144,30.47,79090.46,0.0,0.08656,8e-05,10.75342]
[1778856875367,30.47,79090.46,0.0,0.08656,8e-05,10.75342]
[1778856875378,30.47,79090.46,0.0,0.08656,8e-05,10.75342]
[1778856875843,30.47,79096.55,0.0,0.08701,8e-05,10.79642]
[1778856878867,30.47,79098.74,0.0,0.08717,8e-05,10.81131]
[1778856878938,30.47,79098.74,0.0,0.08717,8e-05,10.81131]
[1778856878973,30.47,79099.02,0.0,0.08719,8e-05,10.81288]
[1778856880214,30.47,79099.02,0.0,0.08718,8e-05,10.81244]
[1778856885360,30.47,79098.62,0.0,0.08713,8e-05,10.80737]
[1778856885364,30.47,79098.62,0.0,0.08713,8e-05,10.80737]
[1778856885396,30.47,79098.62,0.0,0.08713,8e-05,10.80737]
[1778856885913,30.47,79099.17,0.0,0.08717,8e-05,10.81091]
[1778856886248,30.47,79099.17,0.0,0.08717,8e-05,10.81091]
[1778856887042,30.47,79098.98,0.0,0.08715,8e-05,10.80954]
[1778856887340,30.47,79098.98,0.0,0.08715,8e-05,10.80954]
[1778856887932,30.47,79089.23,0.0,0.0864,8e-05,10.73896]
[1778856888935,30.46,79076.9,0.0,0.08546,8e-05,10.64911]
[1778856890441,30.46,79076.42,0.0,0.08542,8e-05,10.64515]
[1778856890535,30.46,79076.42,0.0,0.08542,8e-05,10.64515]
[1778856890710,30.46,79076.42,0.0,0.08542,8e-05,10.64515]
[1778856890790,30.46,79076.42,0.0,0.08542,8e-05,10.64515]
[1778856890949,30.46,79075.82,0.0,0.08537,8e-05,10.64034]
[1778856891955,30.46,79089.48,0.0,0.08639,8e-05,10.73776]
[1778856895466,30.46,79098.92,0.0,0.08709,8e-05,10.80391]
[1778856895472,30.46,79098.92,0.0,0.08709,8e-05,10.80391]
[1778856895498,30.46,79098.92,0.0,0.08709,8e-05,10.80391]
[1778856895607,30.46,79098.92,0.0,0.08709,8e-05,10.80391]
[1778856895983,30.46,79102.9,0.0,0.08739,8e-05,10.83186]
[1778856897572,30.46,79108.97,0.0,0.08785,8e-05,10.87525]
[1778856897623,30.46,79108.97,0.0,0.08785,8e-05,10.87525]
[1778856898007,30.46,79124.35,0.0,0.08903,8e-05,10.98616]
[1778856899556,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899588,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899640,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899675,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899828,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899853,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899880,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856899996,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856900020,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856900024,30.45,79128.33,0.0,0.08933,8e-05,11.01439]
[1778856900023,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900060,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900143,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900186,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900216,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900248,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900281,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900290,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900313,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900374,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900408,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900418,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900450,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900481,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900544,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900755,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856900967,30.45,79131.45,0.0,0.08956,8e-05,11.03636]
[1778856901025,30.45,79137.37,0.0,0.09002,8e-05,11.07871]
[1778856902032,30.45,79149.41,0.0,0.09095,8e-05,11.16582]
[1778856904596,30.45,79158.73,0.0,0.09168,8e-05,11.23314]
[1778856904629,30.45,79158.73,0.0,0.09168,8e-05,11.23314]
[1778856904673,30.42,79163.98,0.0,0.09187,8e-05,11.25161]
[1778856905872,30.42,79163.98,0.0,0.09187,8e-05,11.25161]
[1778856905926,30.42,79163.98,0.0,0.09187,8e-05,11.25161]
[1778856906022,30.4,79162.14,0.0,0.09161,8e-05,11.22755]
[1778856906096,30.4,79162.14,0.0,0.09161,8e-05,11.22755]
[1778856906550,30.4,79162.14,0.0,0.09161,8e-05,11.22755]
[1778856906586,30.4,79155.54,0.0,0.09109,8e-05,11.17912]
[1778856907455,30.4,79155.54,0.0,0.09109,8e-05,11.17912]
[1778856907752,30.4,79155.54,0.0,0.09109,8e-05,11.17912]
[1778856907780,30.4,79155.54,0.0,0.09109,8e-05,11.17912]
[1778856907832,30.39,79154.13,0.0,0.09087,8e-05,11.15864]
[1778856913436,30.38,79146.26,0.0,0.0902,8e-05,11.09669]
[1778856913537,30.38,79136.26,0.0,0.08941,8e-05,11.02284]
[1778856918866,30.38,79141.16,0.0,0.08976,8e-05,11.05552]
[1778856924195,30.37,79137.09,0.0,0.08938,8e-05,11.02056]
[1778856929231,30.36,79128.83,0.0,0.0887,8e-05,10.95683]
[1778856933192,30.36,79130.52,0.0,0.08878,8e-05,10.96317]
[1778856933316,30.36,79130.52,0.0,0.08878,8e-05,10.96317]
[1778856933676,30.36,79124.17,0.0,0.08828,8e-05,10.91634]
[1778856939301,30.35,79121.18,0.0,0.08802,8e-05,10.89117]
[1778856940859,30.35,79109.91,0.0,0.08714,8e-05,10.80899]
[1778856942407,30.35,79109.91,0.0,0.08713,8e-05,10.80818]
[1778856942705,30.35,79109.91,0.0,0.08713,8e-05,10.80818]
[1778856944502,30.35,79102.45,0.0,0.08655,8e-05,10.75281]
[1778856944550,30.35,79095.34,0.0,0.086,8e-05,10.70089]
[1778856949516,30.34,79104.84,0.0,0.08669,8e-05,10.76665]
[1778856951076,30.34,79104.84,0.0,0.08669,8e-05,10.76665]
[1778856953173,30.34,79119.81,0.0,0.08783,8e-05,10.8734]
[1778856954084,30.34,79122.42,0.0,0.08802,8e-05,10.89188]
[1778856959085,30.34,79120.51,0.0,0.08784,8e-05,10.87502]
[1778856959301,30.33,79120.61,0.0,0.08783,8e-05,10.87408]
[1778856959339,30.33,79120.61,0.0,0.08783,8e-05,10.87408]
[1778856959440,30.33,79120.61,0.0,0.08783,8e-05,10.87408]
[1778856960689,30.33,79120.61,0.0,0.08783,8e-05,10.87408]
[1778856964508,30.33,79116.7,0.0,0.08749,8e-05,10.84243]
[1778856964730,30.33,79116.7,0.0,0.08749,8e-05,10.84243]
[1778856965050,30.33,79124.48,0.0,0.08809,8e-05,10.89811]
[1778856965466,30.33,79124.48,0.0,0.08809,8e-05,10.89811]
[1778856965481,30.33,79124.48,0.0,0.08809,8e-05,10.89811]
[1778856967145,30.33,79134.98,0.0,0.08889,8e-05,10.97356]
[1778856967579,30.33,79134.98,0.0,0.08889,8e-05,10.97356]
[1778856967602,30.33,79134.98,0.0,0.08889,8e-05,10.97356]
[1778856967704,30.33,79136.98,0.0,0.08904,8e-05,10.98758]
[1778856969575,30.33,79136.98,0.0,0.08903,8e-05,10.98696]
[1778856970061,30.32,79134.79,0.0,0.08885,8e-05,10.96966]
[1778856971631,30.32,79133.15,0.0,0.08872,8e-05,10.95771]
[1778856971641,30.32,79133.15,0.0,0.08872,8e-05,10.95771]
[1778856973694,30.32,79132.5,0.0,0.08866,8e-05,10.95174]
[1778856973706,30.32,79130.41,0.0,0.08849,8e-05,10.93589]
[1778856979589,30.32,79123.44,0.0,0.08791,8e-05,10.88193]
[1778856984622,30.31,79128.76,0.0,0.0883,8e-05,10.91817]
[1778856989862,30.31,79133.37,0.0,0.08863,8e-05,10.94966]
[1778856990120,30.31,79133.37,0.0,0.08863,8e-05,10.94966]
[1778856991094,30.31,79137.81,0.0,0.08893,8e-05,10.97638]
[1778856992191,30.31,79139.63,0.0,0.08907,8e-05,10.98966]
[1778856992202,30.31,79139.63,0.0,0.08907,8e-05,10.98966]
[1778856994702,30.3,79139.26,0.0,0.08903,8e-05,10.98571]
[1778856994722,30.3,79139.26,0.0,0.08903,8e-05,10.98571]
[1778856999725,30.3,79140.1,0.0,0.08905,8e-05,10.98789]
[1778857004779,30.29,79138.93,0.0,0.08893,8e-05,10.97675]
[1778857006557,30.29,79139.22,0.0,0.08894,8e-05,10.97757]
[1778857006561,30.29,79139.22,0.0,0.08894,8e-05,10.97757]
[1778857006907,30.29,79139.22,0.0,0.08894,8e-05,10.97757]
[1778857006944,30.29,79142.48,0.0,0.08919,8e-05,11.00071]
[1778857008599,30.29,79142.48,0.0,0.08918,8e-05,11.00006]
[1778857008789,30.29,79145.33,0.0,0.0894,8e-05,11.02019]
[1778857011393,30.29,79150.03,0.0,0.08975,8e-05,11.0531]
[1778857012153,30.29,79158.51,0.0,0.09041,8e-05,11.11451]
[1778857016832,30.28,79159.19,0.0,0.09042,8e-05,11.11607]
[1778857017114,30.28,79163.94,0.0,0.09079,8e-05,11.15007]
[1778857019260,30.28,79167.36,0.0,0.09104,8e-05,11.17346]
[1778857019448,30.28,79167.36,0.0,0.09104,8e-05,11.17346]
[1778857019492,30.28,79167.36,0.0,0.09104,8e-05,11.17346]
[1778857019533,30.28,79167.36,0.0,0.09104,8e-05,11.17346]
[1778857019649,30.28,79167.36,0.0,0.09104,8e-05,11.17346]
[1778857019960,30.27,79178.04,0.0,0.09187,8e-05,11.25032]
[1778857022908,30.24,79189.92,0.0,0.09259,8e-05,11.31709]
[1778857025041,30.23,79189.92,0.0,0.09247,8e-05,11.30656]
[1778857025098,30.23,79189.92,0.0,0.09247,8e-05,11.30656]
[1778857025151,30.21,79187.17,0.0,0.09213,8e-05,11.27545]
[1778857025791,30.21,79187.17,0.0,0.09213,8e-05,11.27545]
[1778857025805,30.21,79187.17,0.0,0.09213,8e-05,11.27545]
[1778857025982,30.21,79187.17,0.0,0.09213,8e-05,11.27545]
[1778857026178,30.21,79187.17,0.0,0.09213,8e-05,11.27545]
[1778857026180,30.2,79205.92,0.0,0.09353,8e-05,11.40412]
[1778857029281,30.15,79212.0,0.0,0.09365,8e-05,11.41566]
[1778857029392,30.15,79212.0,0.0,0.09365,8e-05,11.41566]
[1778857029957,30.13,79212.05,0.0,0.09352,8e-05,11.40401]
[1778857032423,30.09,79221.37,0.0,0.09401,8e-05,11.44981]
[1778857032451,30.09,79221.37,0.0,0.09401,8e-05,11.44981]
[1778857032978,30.07,79224.37,0.0,0.09412,8e-05,11.45987]
[1778857037418,30.0,79224.36,0.0,0.09356,8e-05,11.40965]
[1778857037427,30.0,79224.36,0.0,0.09356,8e-05,11.40965]
[1778857037463,30.0,79224.36,0.0,0.09356,8e-05,11.40965]
[1778857038016,29.98,79228.65,0.0,0.09378,8e-05,11.43031]
[1778857039427,29.96,79234.13,0.0,0.0941,8e-05,11.45974]
[1778857040170,29.95,79238.52,0.0,0.09433,8e-05,11.48069]
[1778857040259,29.95,79238.52,0.0,0.09433,8e-05,11.48069]
[1778857040261,29.95,79238.52,0.0,0.09433,8e-05,11.48069]
[1778857040317,29.95,79238.52,0.0,0.09433,8e-05,11.48069]
[1778857041483,29.93,79245.19,0.0,0.09474,8e-05,11.51866]
[1778857041495,29.93,79245.19,0.0,0.09474,8e-05,11.51866]
[1778857042044,29.91,79245.19,0.0,0.09461,8e-05,11.50661]
[1778857043553,29.91,79247.12,0.0,0.09475,8e-05,11.51991]
[1778857044117,29.91,79248.4,0.0,0.09484,8e-05,11.5283]
[1778857045601,29.91,79246.85,0.0,0.09471,8e-05,11.51578]
[1778857045609,29.91,79246.85,0.0,0.09471,8e-05,11.51578]
[1778857049149,29.9,79234.91,0.0,0.09369,8e-05,11.42277]
[1778857049702,29.9,79234.91,0.0,0.09369,8e-05,11.42277]
[1778857049709,29.9,79234.91,0.0,0.09369,8e-05,11.42277]
[1778857049753,29.9,79234.91,0.0,0.09369,8e-05,11.42277]
[1778857050099,29.9,79234.91,0.0,0.09368,8e-05,11.42206]
[1778857050996,29.9,79234.91,0.0,0.09368,8e-05,11.42206]
[1778857051169,29.88,79241.02,0.0,0.09403,8e-05,11.45289]
[1778857053794,29.85,79244.1,0.0,0.09404,8e-05,11.45387]
[1778857053808,29.85,79244.1,0.0,0.09404,8e-05,11.45387]
[1778857054127,29.83,79244.1,0.0,0.09391,8e-05,11.44278]
[1778857054590,29.83,79244.1,0.0,0.09391,8e-05,11.44278]
[1778857055137,29.82,79245.67,0.0,0.09392,8e-05,11.44341]
[1778857060184,29.81,79249.08,0.0,0.09416,8e-05,11.46606]
[1778857064198,29.81,79262.82,0.0,0.09526,8e-05,11.5666]
[1778857068225,29.8,79252.42,0.0,0.09436,8e-05,11.48379]
[1778857071513,29.8,79242.28,0.0,0.0935,8e-05,11.40505]
[1778857077300,29.79,79253.65,0.0,0.09439,8e-05,11.48713]
[1778857082536,29.79,79247.61,0.0,0.09386,8e-05,11.43854]
[1778857088365,29.78,79245.98,0.0,0.09367,8e-05,11.42164]
[1778857089827,29.78,79245.98,0.0,0.09367,8e-05,11.42164]
[1778857089905,29.78,79245.98,0.0,0.09367,8e-05,11.42164]
[1778857090054,29.78,79233.35,0.0,0.09263,8e-05,11.32525]
[1778857090556,29.78,79233.35,0.0,0.09263,8e-05,11.32525]
[1778857093336,29.78,79227.62,0.0,0.09214,8e-05,11.28033]
[1778857098437,29.77,79215.93,0.0,0.09114,8e-05,11.18769]
[1778857101197,29.77,79220.71,0.0,0.09152,8e-05,11.22274]
[1778857101340,29.77,79225.22,0.0,0.09186,8e-05,11.25494]
[1778857102233,29.77,79229.32,0.0,0.09219,8e-05,11.28488]
[1778857104648,29.76,79229.84,0.0,0.09221,8e-05,11.287]
[1778857104725,29.76,79229.84,0.0,0.09221,8e-05,11.287]
[1778857104768,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857105443,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857105762,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857105851,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857105949,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857105964,29.76,79228.86,0.0,0.09213,8e-05,11.27964]
[1778857106559,29.76,79220.65,0.0,0.09144,8e-05,11.21625]
[1778857107264,29.76,79220.65,0.0,0.09144,8e-05,11.21625]
[1778857106779,29.76,79206.38,0.0,0.0903,8e-05,11.10951]
[1778857107357,29.76,79206.38,0.0,0.0903,8e-05,11.10951]
[1778857108210,29.76,79206.38,0.0,0.0903,8e-05,11.10951]
[1778857108254,29.76,79206.38,0.0,0.0903,8e-05,11.10951]
[1778857108249,29.76,79199.53,0.0,0.08973,8e-05,11.05698]
[1778857110256,29.76,79199.53,0.0,0.08973,8e-05,11.05698]
[1778857112720,29.76,79197.46,0.0,0.08951,8e-05,11.03536]
[1778857116563,29.75,79213.97,0.0,0.09081,8e-05,11.15621]
[1778857117543,29.75,79213.97,0.0,0.09081,8e-05,11.15621]
[1778857117660,29.75,79213.97,0.0,0.09081,8e-05,11.15621]
[1778857117674,29.75,79223.01,0.0,0.09153,8e-05,11.22318]
[1778857119566,29.75,79223.01,0.0,0.09152,8e-05,11.22238]
[1778857119678,29.75,79223.01,0.0,0.09152,8e-05,11.22238]
[1778857119690,29.75,79223.01,0.0,0.09152,8e-05,11.22238]
[1778857125626,29.74,79227.55,0.0,0.09183,8e-05,11.25052]
[1778857130662,29.73,79228.65,0.0,0.09187,8e-05,11.25462]
[1778857135696,29.73,79230.8,0.0,0.092,8e-05,11.26666]
[1778857140732,29.71,79228.08,0.0,0.09165,8e-05,11.23496]
[1778857141555,29.71,79228.08,0.0,0.09165,8e-05,11.23496]
[1778857142291,29.71,79218.36,0.0,0.09085,8e-05,11.1605]
[1778857144240,29.71,79217.86,0.0,0.09081,8e-05,11.15676]
[1778857144281,29.71,79213.96,0.0,0.09048,8e-05,11.1263]
[1778857146717,29.71,79206.01,0.0,0.08983,8e-05,11.06572]
[1778857147187,29.71,79206.01,0.0,0.08983,8e-05,11.06572]
[1778857147247,29.71,79200.85,0.0,0.08942,8e-05,11.02673]
[1778857149335,29.71,79195.3,0.0,0.08897,8e-05,10.98493]
[1778857149799,29.7,79184.66,0.0,0.08812,8e-05,10.90519]
[1778857150447,29.7,79184.66,0.0,0.08812,8e-05,10.90519]
[1778857151236,29.7,79183.39,0.0,0.08802,8e-05,10.8955]
[1778857151957,29.7,79183.39,0.0,0.08802,8e-05,10.8955]
[1778857152033,29.7,79181.74,0.0,0.08788,8e-05,10.883]
[1778857152815,29.7,79181.74,0.0,0.08788,8e-05,10.883]
[1778857155998,29.7,79163.55,0.0,0.08645,8e-05,10.74789]
[1778857161005,29.7,79155.34,0.0,0.0858,8e-05,10.68637]
[1778857166074,29.7,79151.08,0.0,0.08546,8e-05,10.65376]
[1778857167336,29.7,79141.53,0.0,0.08471,8e-05,10.58284]
[1778857172519,29.69,79128.32,0.0,0.08365,8e-05,10.47942]
[1778857173123,29.69,79128.32,0.0,0.08365,8e-05,10.47942]
[1778857173197,29.69,79128.32,0.0,0.08365,8e-05,10.47942]
[1778857173271,29.69,79125.86,0.0,0.08345,8e-05,10.46098]
[1778857175210,29.69,79125.86,0.0,0.08345,8e-05,10.4605]
[1778857175309,29.69,79125.86,0.0,0.08345,8e-05,10.4605]
[1778857175267,29.69,79128.55,0.0,0.08365,8e-05,10.4796]
[1778857178312,29.69,79118.11,0.0,0.08284,8e-05,10.40234]
[1778857181292,29.69,79118.75,0.0,0.08288,8e-05,10.4062]
[1778857181328,29.69,79118.0,0.0,0.08282,8e-05,10.40037]
[1778857187056,29.68,79120.11,0.0,0.08296,8e-05,10.41335]
[1778857192093,29.68,79112.64,0.0,0.08237,8e-05,10.35733]
[1778857197126,29.68,79108.66,0.0,0.08206,7e-05,10.32695]
[1778857202221,29.68,79111.59,0.0,0.08227,8e-05,10.34723]
[1778857202288,29.68,79131.05,0.0,0.08374,8e-05,10.4883]
[1778857203358,29.68,79143.2,0.0,0.08466,8e-05,10.57702]
[1778857206210,29.68,79130.4,0.0,0.08368,8e-05,10.48266]
[1778857210224,29.67,79110.44,0.0,0.08216,8e-05,10.33651]
[1778857212131,29.67,79112.22,0.0,0.08229,8e-05,10.34906]
[1778857212241,29.67,79113.42,0.0,0.08237,8e-05,10.35702]
[1778857214174,29.67,79109.04,0.0,0.08204,7e-05,10.32498]
[1778857214253,29.67,79109.04,0.0,0.08204,7e-05,10.32498]
[1778857214378,29.67,79109.04,0.0,0.08204,7e-05,10.32498]
[1778857214286,29.67,79112.21,0.0,0.08227,8e-05,10.34757]
[1778857214412,29.67,79112.21,0.0,0.08227,8e-05,10.34757]
[1778857215259,29.67,79112.21,0.0,0.08227,8e-05,10.3472]
[1778857218258,29.67,79105.99,0.0,0.0818,7e-05,10.3016]
[1778857218292,29.67,79105.99,0.0,0.0818,7e-05,10.3016]
[1778857218299,29.67,79107.67,0.0,0.08192,7e-05,10.31341]
[1778857218408,29.67,79107.67,0.0,0.08192,7e-05,10.31341]
[1778857219366,29.67,79107.67,0.0,0.08192,7e-05,10.31341]
[1778857219300,29.67,79104.56,0.0,0.08168,7e-05,10.29059]
[1778857219597,29.67,79104.56,0.0,0.08168,7e-05,10.29059]
[1778857219708,29.67,79104.56,0.0,0.08168,7e-05,10.29059]
[1778857220293,29.67,79104.56,0.0,0.08168,7e-05,10.29026]
[1778857221797,29.66,79106.83,0.0,0.08182,7e-05,10.30378]
[1778857222307,29.66,79116.92,0.0,0.08257,8e-05,10.37655]
[1778857224319,29.66,79126.8,0.0,0.08331,8e-05,10.44754]
[1778857229355,29.66,79130.17,0.0,0.08354,8e-05,10.46957]
[1778857234404,29.65,79132.56,0.0,0.08366,8e-05,10.4804]
[1778857236405,29.65,79148.52,0.0,0.08487,8e-05,10.59586]
[1778857239425,29.65,79159.22,0.0,0.08569,8e-05,10.67361]
[1778857244459,29.65,79154.99,0.0,0.08534,8e-05,10.64042]
[1778857249499,29.64,79148.55,0.0,0.08481,8e-05,10.58984]
[1778857252665,29.64,79136.72,0.0,0.08389,8e-05,10.50231]
[1778857254878,29.64,79126.08,0.0,0.08308,8e-05,10.4241]
[1778857257596,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857257608,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857257631,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857257703,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857258139,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857258269,29.64,79123.15,0.0,0.08284,8e-05,10.40178]
[1778857258275,29.64,79114.09,0.0,0.08216,8e-05,10.3356]
[1778857258958,29.64,79114.09,0.0,0.08216,8e-05,10.3356]
[1778857264387,29.64,79103.26,0.0,0.08133,7e-05,10.25578]
[1778857265107,29.64,79103.17,0.0,0.08133,7e-05,10.25544]
[1778857265502,29.64,79102.25,0.0,0.08126,7e-05,10.2488]
[1778857265610,29.64,79102.25,0.0,0.08126,7e-05,10.24911]
[1778857269332,29.64,79101.52,0.0,0.0812,7e-05,10.24347]
[1778857269822,29.64,79102.55,0.0,0.08129,7e-05,10.25153]
[1778857269865,29.64,79102.55,0.0,0.08129,7e-05,10.25153]
[1778857270343,29.64,79112.89,0.0,0.08206,8e-05,10.32631]
[1778857271382,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857271660,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857271698,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857271733,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857271760,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857271808,29.64,79133.49,0.0,0.08362,8e-05,10.47657]
[1778857272040,29.64,79143.85,0.0,0.08441,8e-05,10.55225]
[1778857274677,29.64,79153.59,0.0,0.08516,8e-05,10.62306]
[1778857279721,29.64,79162.6,0.0,0.08584,8e-05,10.68851]
[1778857284753,29.63,79170.32,0.0,0.08642,8e-05,10.74301]
[1778857286763,29.63,79180.02,0.0,0.08718,8e-05,10.81456]
[1778857287955,29.63,79180.02,0.0,0.08718,8e-05,10.81456]
[1778857289015,29.63,79185.22,0.0,0.08758,8e-05,10.8527]
[1778857291639,29.63,79190.44,0.0,0.08798,8e-05,10.8907]
[1778857293357,29.63,79189.64,0.0,0.08789,8e-05,10.88049]
[1778857293476,29.63,79194.48,0.0,0.08827,8e-05,10.91621]
[1778857296317,29.63,79197.36,0.0,0.08849,8e-05,10.93703]
[1778857296322,29.63,79197.36,0.0,0.08849,8e-05,10.93703]
[1778857296324,29.63,79197.36,0.0,0.08849,8e-05,10.93703]
[1778857296333,29.63,79197.36,0.0,0.08849,8e-05,10.93703]
[1778857297634,29.63,79196.15,0.0,0.08839,8e-05,10.92737]
[1778857297652,29.63,79196.15,0.0,0.08839,8e-05,10.92737]
[1778857297843,29.63,79196.15,0.0,0.08838,8e-05,10.92705]
[1778857298880,29.63,79171.7,0.0,0.08646,8e-05,10.74578]
[1778857300193,29.63,79148.48,0.0,0.08466,8e-05,10.57424]
[1778857300547,29.63,79148.48,0.0,0.08466,8e-05,10.57424]
[1778857300599,29.63,79148.48,0.0,0.08466,8e-05,10.57424]
[1778857300873,29.63,79147.69,0.0,0.0846,8e-05,10.56845]
[1778857301882,29.63,79131.93,0.0,0.08339,8e-05,10.45312]
[1778857303461,29.63,79145.64,0.0,0.08443,8e-05,10.55276]
[1778857306363,29.62,79151.75,0.0,0.08489,8e-05,10.59622]
[1778857306400,29.62,79151.75,0.0,0.08489,8e-05,10.59622]
[1778857306438,29.62,79163.82,0.0,0.08582,8e-05,10.68473]
[1778857311958,29.62,79161.9,0.0,0.08562,8e-05,10.66663]
[1778857312859,29.62,79161.9,0.0,0.08562,8e-05,10.66663]
[1778857313015,29.62,79161.9,0.0,0.08562,8e-05,10.66663]
[1778857313087,29.62,79161.9,0.0,0.08562,8e-05,10.66663]
[1778857313143,29.62,79161.9,0.0,0.08562,8e-05,10.66663]
[1778857313422,29.62,79178.01,0.0,0.08688,8e-05,10.78513]
[1778857315983,29.62,79189.19,0.0,0.08775,8e-05,10.86748]
[1778857317336,29.62,79177.0,0.0,0.08678,8e-05,10.77659]
[1778857321066,29.61,79168.26,0.0,0.08609,8e-05,10.7108]
[1778857321162,29.61,79162.55,0.0,0.08564,8e-05,10.66839]
[1778857323196,29.61,79149.02,0.0,0.08459,8e-05,10.56839]
[1778857328354,29.61,79148.37,0.0,0.08454,8e-05,10.56312]
[1778857333673,29.61,79153.53,0.0,0.08492,8e-05,10.59994]
[1778857339159,29.61,79146.15,0.0,0.08435,8e-05,10.54502]
[1778857343203,29.61,79133.89,0.0,0.08341,8e-05,10.45491]
[1778857345203,29.61,79122.29,0.0,0.08253,8e-05,10.37052]
[1778857345740,29.61,79122.29,0.0,0.08253,8e-05,10.37052]
[1778857346290,29.61,79122.29,0.0,0.08253,8e-05,10.37052]
[1778857347391,29.61,79118.92,0.0,0.08228,8e-05,10.34619]
[1778857347414,29.61,79118.92,0.0,0.08228,8e-05,10.34619]
[1778857347529,29.61,79126.58,0.0,0.08286,8e-05,10.40199]
[1778857350243,29.61,79124.5,0.0,0.0827,8e-05,10.38698]
[1778857350417,29.61,79109.2,0.0,0.08155,7e-05,10.27567]
[1778857350640,29.61,79109.2,0.0,0.08155,7e-05,10.27567]
[1778857352254,29.61,79097.59,0.0,0.08065,7e-05,10.18751]
[1778857356019,29.61,79092.83,0.0,0.0803,7e-05,10.15349]
[1778857356283,29.61,79088.97,0.0,0.08001,7e-05,10.1257]
[1778857361318,29.61,79085.46,0.0,0.07975,7e-05,10.10026]
[1778857366353,29.61,79080.78,0.0,0.07941,7e-05,10.06681]
[1778857371387,29.61,79071.15,0.0,0.07871,7e-05,9.99853]
[1778857376423,29.61,79068.96,0.0,0.07856,7e-05,9.98396]
[1778857378343,29.61,79067.4,0.0,0.07845,7e-05,9.97308]
[1778857380453,29.61,79056.22,0.0,0.07765,7e-05,9.89452]
[1778857384483,29.62,79044.11,0.0,0.0768,7e-05,9.81045]
[1778857388508,29.62,79053.68,0.0,0.07751,7e-05,9.88006]
[1778857391255,29.62,79060.47,0.0,0.078,7e-05,9.92884]
[1778857391872,29.62,79062.73,0.0,0.07817,7e-05,9.94519]
[1778857392990,29.62,79063.97,0.0,0.07826,7e-05,9.95427]
[1778857393551,29.62,79063.97,0.0,0.07826,7e-05,9.95427]
[1778857393543,29.62,79070.63,0.0,0.07875,7e-05,10.00193]
[1778857394333,29.62,79070.63,0.0,0.07875,7e-05,10.00193]
[1778857396577,29.62,79067.05,0.0,0.07849,7e-05,9.97674]
[1778857397095,29.62,79071.14,0.0,0.07879,7e-05,10.00613]
[1778857397576,29.62,79068.64,0.0,0.07861,7e-05,9.98846]
[1778857400596,29.62,79054.75,0.0,0.07761,7e-05,9.89037]
[1778857403575,29.62,79044.33,0.0,0.07688,7e-05,9.81769]
[1778857404235,29.62,79044.33,0.0,0.07688,7e-05,9.81769]
[1778857405317,29.62,79045.65,0.0,0.07698,7e-05,9.82746]
[1778857405319,29.62,79045.65,0.0,0.07698,7e-05,9.82746]
[1778857405343,29.62,79045.65,0.0,0.07698,7e-05,9.82746]
[1778857405409,29.63,79057.14,0.0,0.07781,7e-05,9.90931]
[1778857407379,29.63,79057.14,0.0,0.07781,7e-05,9.90931]
[1778857407437,29.63,79057.14,0.0,0.07781,7e-05,9.90931]
[1778857407450,29.63,79057.16,0.0,0.07781,7e-05,9.91001]
[1778857408289,29.63,79057.16,0.0,0.07781,7e-05,9.91001]
[1778857408530,29.63,79057.16,0.0,0.07781,7e-05,9.91001]
[1778857409636,29.63,79059.8,0.0,0.07801,7e-05,9.92932]
[1778857410234,29.63,79059.8,0.0,0.07801,7e-05,9.92932]
[1778857410323,29.63,79058.62,0.0,0.07793,7e-05,9.92118]
[1778857411675,29.63,79048.4,0.0,0.07717,7e-05,9.84508]
[1778857416712,29.63,79042.82,0.0,0.07679,7e-05,9.80765]
[1778857421744,29.63,79041.86,0.0,0.07674,7e-05,9.80295]
[1778857426778,29.64,79038.89,0.0,0.07655,7e-05,9.78416]
[1778857431446,29.64,79038.18,0.0,0.07652,7e-05,9.78052]
[1778857431965,29.64,79040.66,0.0,0.0767,7e-05,9.79897]
[1778857432032,29.64,79048.57,0.0,0.07727,7e-05,9.85533]
[1778857434113,29.64,79048.57,0.0,0.07727,7e-05,9.85533]
[1778857434180,29.64,79060.35,0.0,0.07814,7e-05,9.9405]
[1778857439871,29.64,79072.76,0.0,0.07905,7e-05,10.03001]
[1778857444471,29.65,79082.98,0.0,0.07983,7e-05,10.10621]
[1778857449941,29.65,79092.76,0.0,0.08058,7e-05,10.17937]
[1778857452528,29.65,79096.93,0.0,0.0809,7e-05,10.20978]
[1778857452605,29.65,79094.01,0.0,0.08069,7e-05,10.18914]
[1778857454545,29.66,79071.73,0.0,0.07906,7e-05,10.03036]
[1778857456992,29.66,79061.44,0.0,0.07832,7e-05,9.9586]
[1778857462027,29.66,79057.16,0.0,0.07803,7e-05,9.92949]
[1778857467062,29.66,79061.29,0.0,0.07834,7e-05,9.96025]
[1778857469894,29.66,79066.22,0.0,0.07872,7e-05,9.99694]
[1778857471040,29.67,79071.29,0.0,0.07909,7e-05,10.03371]
[1778857476126,29.67,79072.88,0.0,0.07922,7e-05,10.04463]
[1778857481160,29.67,79070.68,0.0,0.07907,7e-05,10.03005]
[1778857481903,29.67,79070.68,0.0,0.07907,7e-05,10.03005]
[1778857482169,29.67,79071.3,0.0,0.07911,7e-05,10.03459]
[1778857483517,29.67,79083.9,0.0,0.08004,7e-05,10.12527]
[1778857489349,29.68,79090.71,0.0,0.08057,7e-05,10.17629]
[1778857489620,29.68,79090.71,0.0,0.08057,7e-05,10.17629]
[1778857489651,29.68,79082.83,0.0,0.07999,7e-05,10.12018]
[1778857489704,29.68,79082.83,0.0,0.07999,7e-05,10.12018]
[1778857490516,29.68,79082.83,0.0,0.07999,7e-05,10.12018]
[1778857490550,29.68,79078.5,0.0,0.07967,7e-05,10.08917]
[1778857492939,29.68,79077.65,0.0,0.07962,7e-05,10.08369]
[1778857495828,29.68,79069.8,0.0,0.07905,7e-05,10.02793]
[1778857496265,29.68,79070.38,0.0,0.07909,7e-05,10.03221]
[1778857498724,29.68,79069.07,0.0,0.079,7e-05,10.02317]
[1778857500345,29.68,79069.08,0.0,0.079,7e-05,10.0234]
[1778857501898,29.68,79064.17,0.0,0.07865,7e-05,9.98876]
[1778857502308,29.68,79061.49,0.0,0.07846,7e-05,9.96991]
[1778857506516,29.68,79054.45,0.0,0.07795,7e-05,9.92075]
[1778857506800,29.68,79054.46,0.0,0.07796,7e-05,9.92111]
[1778857507343,29.68,79054.17,0.0,0.07794,7e-05,9.91935]
[1778857508349,29.68,79064.22,0.0,0.07868,7e-05,9.99147]
[1778857512044,29.69,79065.24,0.0,0.07877,7e-05,10.00032]
[1778857514295,29.69,79061.59,0.0,0.07851,7e-05,9.97482]
[1778857514393,29.69,79057.7,0.0,0.07823,7e-05,9.94747]
[1778857515689,29.69,79057.7,0.0,0.07823,7e-05,9.94747]
[1778857516347,29.69,79055.93,0.0,0.0781,7e-05,9.93521]
[1778857516430,29.69,79058.26,0.0,0.07827,7e-05,9.95207]
[1778857519431,29.69,79068.04,0.0,0.079,7e-05,10.02288]
[1778857522533,29.69,79074.01,0.0,0.07945,7e-05,10.06675]
[1778857522667,29.69,79075.68,0.0,0.07957,7e-05,10.0793]
[1778857527697,29.7,79080.77,0.0,0.07997,7e-05,10.11813]
[1778857528702,29.7,79081.72,0.0,0.08005,7e-05,10.12549]
[1778857528711,29.7,79081.72,0.0,0.08005,7e-05,10.12549]
[1778857528721,29.7,79080.45,0.0,0.07996,7e-05,10.11694]
[1778857534536,29.7,79080.32,0.0,0.07994,7e-05,10.11336]
[1778857539571,29.7,79083.45,0.0,0.08017,7e-05,10.13589]
[1778857544607,29.7,79084.99,0.0,0.0803,7e-05,10.14885]
[1778857549134,29.7,79087.2,0.0,0.08049,7e-05,10.16656]
[1778857549747,29.71,79089.9,0.0,0.08069,7e-05,10.18638]
[1778857550767,29.71,79092.39,0.0,0.08088,7e-05,10.20469]
[1778857550852,29.71,79092.39,0.0,0.08088,7e-05,10.20469]
[1778857551656,29.71,79092.61,0.0,0.0809,7e-05,10.20667]
[1778857553682,29.71,79101.9,0.0,0.08159,7e-05,10.27387]
[1778857554587,29.71,79104.39,0.0,0.08178,7e-05,10.2921]
[1778857554598,29.71,79104.39,0.0,0.08178,7e-05,10.2921]
[1778857554630,29.71,79104.39,0.0,0.08178,7e-05,10.2921]
[1778857554731,29.71,79104.72,0.0,0.08181,7e-05,10.29475]
[1778857555408,29.71,79104.72,0.0,0.08181,7e-05,10.29475]
[1778857555685,29.71,79104.72,0.0,0.08181,7e-05,10.29501]
[1778857557457,29.71,79103.75,0.0,0.08174,7e-05,10.28827]
[1778857557479,29.71,79103.75,0.0,0.08174,7e-05,10.28827]
[1778857557698,29.71,79103.75,0.0,0.08174,7e-05,10.28854]
[1778857559504,29.71,79103.68,0.0,0.08174,7e-05,10.2883]
[1778857559713,29.71,79102.97,0.0,0.08169,7e-05,10.28345]
[1778857564749,29.71,79106.17,0.0,0.08195,7e-05,10.30849]
[1778857569786,29.72,79105.91,0.0,0.08196,7e-05,10.30945]
[1778857574823,29.72,79106.43,0.0,0.08203,7e-05,10.31598]
[1778857579860,29.72,79104.74,0.0,0.08193,7e-05,10.30662]
[1778857585475,29.73,79103.88,0.0,0.0819,7e-05,10.30342]
[1778857588110,29.73,79091.57,0.0,0.08099,7e-05,10.21528]
[1778857590431,29.73,79091.57,0.0,0.08099,7e-05,10.2156]
[1778857590552,29.73,79091.57,0.0,0.08099,7e-05,10.2156]
[1778857590592,29.73,79088.92,0.0,0.08081,7e-05,10.19733]
[1778857592080,29.73,79088.41,0.0,0.08077,7e-05,10.19367]
[1778857592399,29.73,79088.41,0.0,0.08077,7e-05,10.19367]
[1778857592401,29.73,79088.41,0.0,0.08077,7e-05,10.19367]
[1778857592451,29.73,79066.91,0.0,0.07917,7e-05,10.03643]
[1778857598068,29.73,79059.08,0.0,0.07861,7e-05,9.98189]
[1778857598270,29.73,79059.08,0.0,0.07861,7e-05,9.98189]
[1778857598426,29.73,79059.08,0.0,0.07861,7e-05,9.98189]
[1778857598527,29.73,79060.92,0.0,0.07875,7e-05,9.99538]
[1778857598958,29.73,79060.92,0.0,0.07875,7e-05,9.99538]
[1778857600273,29.73,79060.92,0.0,0.07875,7e-05,9.99538]
[1778857600285,29.74,79062.2,0.0,0.07884,7e-05,10.00484]
[1778857601975,29.74,79062.2,0.0,0.07884,7e-05,10.00484]
[1778857602268,29.74,79062.2,0.0,0.07884,7e-05,10.00484]
[1778857606920,29.74,79055.74,0.0,0.07839,7e-05,9.9599]
[1778857608800,29.74,79057.57,0.0,0.07853,7e-05,9.97362]
[1778857609063,29.74,79058.57,0.0,0.07861,7e-05,9.98212]
[1778857612903,29.74,79058.3,0.0,0.07861,7e-05,9.98224]
[1778857613831,29.74,79062.91,0.0,0.07896,7e-05,10.01635]
[1778857614954,29.75,79066.16,0.0,0.07921,7e-05,10.0401]
[1778857614957,29.75,79066.16,0.0,0.07921,7e-05,10.0401]
[1778857614968,29.75,79066.16,0.0,0.07921,7e-05,10.0401]
[1778857615686,29.75,79067.92,0.0,0.07934,7e-05,10.05321]
[1778857617002,29.75,79067.92,0.0,0.07935,7e-05,10.05377]
[1778857617774,29.75,79067.55,0.0,0.07932,7e-05,10.0517]
[1778857619082,29.75,79065.25,0.0,0.07916,7e-05,10.03589]
[1778857619090,29.75,79065.25,0.0,0.07916,7e-05,10.03589]
[1778857619133,29.75,79065.25,0.0,0.07916,7e-05,10.03589]
[1778857619240,29.75,79062.16,0.0,0.07894,7e-05,10.01449]
[1778857625756,29.75,79067.22,0.0,0.07933,7e-05,10.05178]
[1778857631223,29.76,79072.4,0.0,0.07974,7e-05,10.09182]
[1778857633480,29.76,79073.33,0.0,0.07981,7e-05,10.09903]
[1778857633522,29.76,79073.33,0.0,0.07981,7e-05,10.09903]
[1778857633652,29.76,79078.81,0.0,0.08022,7e-05,10.13876]
[1778857635510,29.76,79078.81,0.0,0.08022,7e-05,10.13927]
[1778857635568,29.76,79078.81,0.0,0.08022,7e-05,10.13927]
[1778857635609,29.76,79078.5,0.0,0.0802,7e-05,10.13706]
[1778857637574,29.76,79078.5,0.0,0.0802,7e-05,10.13707]
[1778857637606,29.76,79078.5,0.0,0.0802,7e-05,10.13707]
[1778857637620,29.76,79078.5,0.0,0.0802,7e-05,10.13707]
[1778857637637,29.76,79078.5,0.0,0.0802,7e-05,10.13707]
[1778857646325,29.76,79074.34,0.0,0.0799,7e-05,10.10783]
[1778857651385,29.76,79077.1,0.0,0.08008,7e-05,10.12397]
[1778857656399,29.76,79079.85,0.0,0.08029,7e-05,10.14446]
[1778857661434,29.76,79074.78,0.0,0.07992,7e-05,10.10857]
[1778857665669,29.76,79062.5,0.0,0.07903,7e-05,10.02162]
[1778857669044,29.76,79058.62,0.0,0.07876,7e-05,9.99481]
[1778857670427,29.76,79058.21,0.0,0.07873,7e-05,9.99217]
[1778857670430,29.76,79058.21,0.0,0.07873,7e-05,9.99217]
[1778857670498,29.76,79058.27,0.0,0.07874,7e-05,9.99286]
[1778857672483,29.76,79058.57,0.0,0.07876,7e-05,9.99524]
[1778857672511,29.76,79058.57,0.0,0.07876,7e-05,9.99524]
[1778857672609,29.76,79057.74,0.0,0.0787,7e-05,9.98962]
[1778857674370,29.77,79057.74,0.0,0.07871,7e-05,9.98989]
[1778857679885,29.77,79063.23,0.0,0.07912,7e-05,10.03012]
[1778857684727,29.77,79060.46,0.0,0.07893,7e-05,10.01161]
[1778857684804,29.77,79060.46,0.0,0.07893,7e-05,10.01161]
[1778857684900,29.77,79055.16,0.0,0.07855,7e-05,9.97424]
[1778857685544,29.77,79055.16,0.0,0.07855,7e-05,9.97424]
[1778857690644,29.77,79046.45,0.0,0.07794,7e-05,9.91457]
[1778857695677,29.77,79046.16,0.0,0.07794,7e-05,9.91421]
[1778857699911,29.78,79046.05,0.0,0.07794,7e-05,9.91441]
[1778857701271,29.78,79051.99,0.0,0.07837,7e-05,9.95702]
[1778857701319,29.78,79051.99,0.0,0.07837,7e-05,9.95702]
[1778857701332,29.78,79051.99,0.0,0.07837,7e-05,9.95702]
[1778857701379,29.78,79051.99,0.0,0.07837,7e-05,9.95702]
[1778857701716,29.78,79051.99,0.0,0.07837,7e-05,9.95702]
[1778857705345,29.78,79045.52,0.0,0.07792,7e-05,9.91226]
[1778857707157,29.78,79045.43,0.0,0.07792,7e-05,9.91225]
[1778857712799,29.78,79041.43,0.0,0.07762,7e-05,9.8819]
[1778857715853,29.78,79037.19,0.0,0.07733,7e-05,9.8527]
[1778857715884,29.78,79049.44,0.0,0.07821,7e-05,9.93952]
[1778857716428,29.78,79049.44,0.0,0.07821,7e-05,9.93952]
[1778857718624,29.78,79058.91,0.0,0.0789,7e-05,10.00702]
[1778857719539,29.78,79056.43,0.0,0.07872,7e-05,9.98956]
[1778857721023,29.78,79053.93,0.0,0.07854,7e-05,9.97201]
[1778857721761,29.78,79054.0,0.0,0.07855,7e-05,9.9727]
[1778857721864,29.78,79055.43,0.0,0.07865,7e-05,9.98302]
[1778857726899,29.79,79060.96,0.0,0.07906,7e-05,10.023]
[1778857731933,29.79,79062.03,0.0,0.07915,7e-05,10.03137]
[1778857734101,29.79,79062.48,0.0,0.07918,7e-05,10.03489]
[1778857734167,29.79,79062.48,0.0,0.07918,7e-05,10.03489]
[1778857734955,29.79,79069.41,0.0,0.07969,7e-05,10.0844]
[1778857736148,29.79,79070.56,0.0,0.07978,7e-05,10.09269]
[1778857736245,29.79,79070.56,0.0,0.07978,7e-05,10.09269]
[1778857736968,29.79,79070.69,0.0,0.07979,7e-05,10.09369]
[1778857738182,29.79,79069.29,0.0,0.07968,7e-05,10.08378]
[1778857738259,29.79,79069.29,0.0,0.07968,7e-05,10.08378]
[1778857738982,29.79,79068.71,0.0,0.07964,7e-05,10.07973]
[1778857739229,29.79,79068.71,0.0,0.07964,7e-05,10.07973]
[1778857740261,29.79,79066.21,0.0,0.07946,7e-05,10.06201]
[1778857740996,29.79,79059.97,0.0,0.07901,7e-05,10.01774]
[1778857741455,29.79,79059.97,0.0,0.07901,7e-05,10.01774]
[1778857747041,29.79,79049.65,0.0,0.07827,7e-05,9.94596]
[1778857747995,29.79,79049.65,0.0,0.07827,7e-05,9.94596]
[1778857748476,29.79,79048.71,0.0,0.07821,7e-05,9.93956]
[1778857748479,29.79,79048.71,0.0,0.07821,7e-05,9.93956]
[1778857748522,29.79,79048.71,0.0,0.07821,7e-05,9.93956]
[1778857748531,29.79,79048.71,0.0,0.07821,7e-05,9.93956]
[1778857748583,29.79,79048.71,0.0,0.07821,7e-05,9.93956]
[1778857749055,29.79,79053.53,0.0,0.07856,7e-05,9.97397]
[1778857753083,29.79,79064.9,0.0,0.07939,7e-05,10.05536]
[1778857758121,29.79,79068.25,0.0,0.07964,7e-05,10.07945]
[1778857763155,29.79,79070.33,0.0,0.07979,7e-05,10.0945]
[1778857769074,29.79,79079.32,0.0,0.08045,7e-05,10.15867]
[1778857769122,29.79,79081.22,0.0,0.08059,7e-05,10.17209]
[1778857770146,29.79,79081.22,0.0,0.08059,7e-05,10.17209]
[1778857770156,29.79,79085.63,0.0,0.08092,7e-05,10.20358]
[1778857770209,29.79,79085.63,0.0,0.08092,7e-05,10.20358]
[1778857770218,29.79,79085.63,0.0,0.08092,7e-05,10.20358]
[1778857770942,29.79,79085.63,0.0,0.08092,7e-05,10.20358]
[1778857770969,29.79,79090.96,0.0,0.08131,7e-05,10.24166]
[1778857771366,29.79,79090.96,0.0,0.08131,7e-05,10.24166]
[1778857771797,29.79,79090.96,0.0,0.08131,7e-05,10.24166]
[1778857771936,29.79,79090.96,0.0,0.08131,7e-05,10.24166]
[1778857771973,29.79,79109.65,0.0,0.08268,8e-05,10.37267]
[1778857772410,29.79,79109.65,0.0,0.08268,8e-05,10.37267]
[1778857772527,29.79,79109.65,0.0,0.08268,8e-05,10.37267]
[1778857773127,29.79,79109.65,0.0,0.08268,8e-05,10.37267]
[1778857773067,29.79,79141.04,0.0,0.08507,8e-05,10.60082]
[1778857773772,29.79,79141.04,0.0,0.08507,8e-05,10.60082]
[1778857773991,29.79,79141.04,0.0,0.08507,8e-05,10.60082]
[1778857774049,29.79,79145.55,0.0,0.08541,8e-05,10.63351]
[1778857778905,29.79,79155.09,0.0,0.08613,8e-05,10.70171]
[1778857779204,29.79,79155.09,0.0,0.08613,8e-05,10.70171]
[1778857779880,29.79,79155.09,0.0,0.08613,8e-05,10.70171]
[1778857780722,29.79,79170.86,0.0,0.08735,8e-05,10.81713]
[1778857782291,29.79,79181.56,0.0,0.08819,8e-05,10.89593]
[1778857786553,29.79,79184.92,0.0,0.08844,8e-05,10.91965]
[1778857789081,29.78,79184.9,0.0,0.08842,8e-05,10.91779]
[1778857789286,29.78,79187.03,0.0,0.08859,8e-05,10.9332]
[1778857789316,29.78,79187.03,0.0,0.08859,8e-05,10.9332]
[1778857789363,29.78,79187.03,0.0,0.08859,8e-05,10.9332]
[1778857789571,29.78,79187.03,0.0,0.08859,8e-05,10.9332]
[1778857789629,29.78,79187.03,0.0,0.08859,8e-05,10.9332]
[1778857789721,29.78,79187.44,0.0,0.08861,8e-05,10.93584]
[1778857793759,29.78,79189.33,0.0,0.08876,8e-05,10.94904]
[1778857793834,29.78,79189.33,0.0,0.08876,8e-05,10.94904]
[1778857793931,29.78,79190.1,0.0,0.08881,8e-05,10.95392]
[1778857795821,29.78,79190.1,0.0,0.08881,8e-05,10.95392]
[1778857796094,29.78,79189.62,0.0,0.08876,8e-05,10.94952]
[1778857796929,29.78,79189.62,0.0,0.08876,8e-05,10.94952]
[1778857797075,29.78,79189.62,0.0,0.08876,8e-05,10.94952]
[1778857797128,29.78,79195.43,0.0,0.08922,8e-05,10.99223]
[1778857797332,29.78,79195.43,0.0,0.08922,8e-05,10.99223]
[1778857797934,29.78,79195.43,0.0,0.08922,8e-05,10.99223]
[1778857797956,29.78,79202.18,0.0,0.08975,8e-05,11.04195]
[1778857800406,29.78,79207.45,0.0,0.09017,8e-05,11.08067]
[1778857800440,29.78,79207.45,0.0,0.09017,8e-05,11.08067]
[1778857800504,29.78,79210.47,0.0,0.09039,8e-05,11.10196]
[1778857803085,29.78,79210.55,0.0,0.0904,8e-05,11.10256]
[1778857804550,29.77,79217.42,0.0,0.09094,8e-05,11.15254]
[1778857804633,29.77,79217.42,0.0,0.09094,8e-05,11.15254]
[1778857804674,29.77,79223.55,0.0,0.09142,8e-05,11.19692]
[1778857808230,29.77,79220.3,0.0,0.09113,8e-05,11.17027]
[1778857808292,29.77,79220.3,0.0,0.09113,8e-05,11.17027]
[1778857808480,29.77,79218.76,0.0,0.091,8e-05,11.15801]
[1778857809497,29.77,79218.76,0.0,0.091,8e-05,11.15801]
[1778857810025,29.77,79215.84,0.0,0.09075,8e-05,11.13546]
[1778857810254,29.77,79215.84,0.0,0.09075,8e-05,11.13546]
[1778857810495,29.77,79215.84,0.0,0.09075,8e-05,11.13546]
[1778857815529,29.76,79214.4,0.0,0.09059,8e-05,11.12058]
[1778857816411,29.76,79214.4,0.0,0.09059,8e-05,11.12058]
[1778857816432,29.76,79214.4,0.0,0.09059,8e-05,11.12058]
[1778857817146,29.76,79202.33,0.0,0.08962,8e-05,11.02992]
[1778857820565,29.76,79190.88,0.0,0.08868,8e-05,10.94223]
[1778857824831,29.75,79188.54,0.0,0.08847,8e-05,10.92266]
[1778857830480,29.75,79181.83,0.0,0.0879,8e-05,10.86921]
[1778857832648,29.74,79196.41,0.0,0.08901,8e-05,10.97181]
[1778857835670,29.74,79184.27,0.0,0.08803,8e-05,10.88]
[1778857836382,29.74,79184.27,0.0,0.08803,8e-05,10.88]
[1778857841796,29.74,79192.54,0.0,0.08866,8e-05,10.93962]
[1778857844674,29.74,79198.17,0.0,0.0891,8e-05,10.98036]
[1778857845147,29.74,79198.17,0.0,0.0891,8e-05,10.98036]
[1778857845633,29.74,79193.17,0.0,0.08869,8e-05,10.94244]
[1778857845731,29.74,79193.17,0.0,0.08869,8e-05,10.94244]
[1778857846027,29.74,79193.17,0.0,0.08869,8e-05,10.94244]
[1778857846230,29.74,79199.29,0.0,0.08918,8e-05,10.98758]
[1778857847001,29.74,79199.29,0.0,0.08918,8e-05,10.98758]
[1778857847057,29.74,79199.29,0.0,0.08918,8e-05,10.98758]
[1778857847201,29.74,79213.26,0.0,0.09029,8e-05,11.09132]
[1778857850807,29.73,79228.91,0.0,0.09153,8e-05,11.20674]
[1778857852248,29.73,79242.37,0.0,0.09262,8e-05,11.30661]
[1778857853795,29.73,79258.83,0.0,0.09396,8e-05,11.43006]
[1778857855187,29.73,79258.83,0.0,0.09396,8e-05,11.43006]
[1778857855205,29.73,79258.83,0.0,0.09396,8e-05,11.43006]
[1778857855209,29.73,79258.83,0.0,0.09396,8e-05,11.43006]
[1778857855247,29.71,79272.09,0.0,0.09494,8e-05,11.51948]
[1778857855271,29.71,79272.09,0.0,0.09494,8e-05,11.51948]
[1778857857954,29.71,79279.76,0.0,0.09557,8e-05,11.57669]
[1778857860409,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857860556,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857860913,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857860936,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857860960,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857861239,29.69,79286.11,0.0,0.09591,8e-05,11.60863]
[1778857861243,29.69,79260.7,0.0,0.09379,8e-05,11.41544]
[1778857862861,29.67,79270.16,0.0,0.09443,8e-05,11.47354]
[1778857866889,29.62,79259.02,0.0,0.09314,8e-05,11.35631]
[1778857868749,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868753,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868813,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868937,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868950,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868952,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857868965,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857869064,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857869139,29.62,79260.61,0.0,0.09326,8e-05,11.36748]
[1778857869212,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869314,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869374,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869671,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869724,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869860,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857869915,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857870028,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857870063,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857870154,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857870213,29.62,79262.01,0.0,0.09336,8e-05,11.37625]
[1778857870234,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857870431,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857870479,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857870810,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857870876,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857870956,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857871006,29.61,79256.56,0.0,0.0929,8e-05,11.33407]
[1778857871203,29.61,79250.48,0.0,0.0924,8e-05,11.28808]
[1778857872930,29.61,79234.49,0.0,0.09107,8e-05,11.1659]
[1778857874944,29.61,79248.74,0.0,0.09222,8e-05,11.27206]
[1778857875829,29.61,79248.74,0.0,0.09222,8e-05,11.27206]
[1778857875880,29.61,79248.74,0.0,0.09222,8e-05,11.27206]
[1778857876014,29.61,79248.74,0.0,0.09222,8e-05,11.27206]
[1778857876090,29.61,79252.7,0.0,0.09253,8e-05,11.30044]
[1778857878089,29.61,79252.7,0.0,0.09252,8e-05,11.29966]
[1778857878130,29.61,79249.69,0.0,0.09227,8e-05,11.27609]
[1778857883012,29.6,79234.3,0.0,0.09097,8e-05,11.15665]
[1778857885750,29.6,79235.04,0.0,0.09103,8e-05,11.16165]
[1778857886254,29.6,79235.04,0.0,0.09103,8e-05,11.16165]
[1778857886273,29.6,79226.11,0.0,0.09029,8e-05,11.09343]
[1778857889200,29.6,79225.41,0.0,0.09022,8e-05,11.08721]
[1778857889293,29.6,79227.05,0.0,0.09035,8e-05,11.09902]
[1778857890420,29.6,79226.58,0.0,0.09031,8e-05,11.09549]
[1778857890423,29.6,79226.58,0.0,0.09031,8e-05,11.09549]
[1778857890514,29.6,79226.58,0.0,0.09031,8e-05,11.09549]
[1778857891060,29.59,79217.72,0.0,0.08957,8e-05,11.02456]
[1778857892895,29.59,79219.39,0.0,0.0897,8e-05,11.03666]
[1778857892918,29.59,79219.39,0.0,0.0897,8e-05,11.03666]
[1778857893076,29.59,79224.84,0.0,0.09013,8e-05,11.0766]
[1778857895900,29.59,79226.0,0.0,0.09021,8e-05,11.08434]
[1778857898480,29.59,79230.95,0.0,0.09059,8e-05,11.11996]
[1778857898486,29.59,79230.95,0.0,0.09059,8e-05,11.11996]
[1778857898588,29.59,79230.95,0.0,0.09059,8e-05,11.11996]
[1778857899115,29.59,79231.97,0.0,0.09067,8e-05,11.12708]
[1778857900071,29.59,79231.97,0.0,0.09067,8e-05,11.12708]
[1778857900080,29.59,79231.97,0.0,0.09067,8e-05,11.12708]
[1778857900281,29.59,79236.46,0.0,0.09103,8e-05,11.16029]
[1778857900639,29.59,79236.46,0.0,0.09103,8e-05,11.16029]
[1778857900658,29.59,79236.46,0.0,0.09103,8e-05,11.16029]
[1778857901130,29.59,79236.46,0.0,0.09102,8e-05,11.15969]
[1778857902680,29.59,79242.8,0.0,0.09153,8e-05,11.20679]
[1778857903293,29.58,79245.12,0.0,0.09171,8e-05,11.22361]
[1778857904732,29.58,79246.93,0.0,0.09185,8e-05,11.23659]
[1778857904775,29.58,79246.93,0.0,0.09185,8e-05,11.23659]
[1778857905158,29.58,79246.93,0.0,0.09184,8e-05,11.23591]
[1778857905907,29.58,79246.93,0.0,0.09184,8e-05,11.23591]
[1778857906168,29.58,79242.62,0.0,0.09148,8e-05,11.20269]
[1778857906780,29.58,79242.62,0.0,0.09148,8e-05,11.20269]
[1778857906816,29.58,79242.62,0.0,0.09148,8e-05,11.20269]
[1778857907172,29.58,79242.62,0.0,0.09147,8e-05,11.20195]
[1778857908841,29.58,79240.18,0.0,0.09127,8e-05,11.18292]
[1778857909290,29.58,79237.56,0.0,0.09105,8e-05,11.16257]
[1778857910483,29.58,79234.85,0.0,0.09082,8e-05,11.14157]
[1778857910487,29.58,79234.85,0.0,0.09082,8e-05,11.14157]
[1778857910497,29.58,79234.85,0.0,0.09082,8e-05,11.14157]
[1778857910639,29.58,79234.85,0.0,0.09082,8e-05,11.14157]
[1778857910900,29.58,79234.85,0.0,0.09082,8e-05,11.14157]
[1778857912960,29.58,79231.02,0.0,0.0905,8e-05,11.11166]
[1778857912967,29.58,79231.02,0.0,0.0905,8e-05,11.11166]
[1778857912984,29.58,79231.02,0.0,0.0905,8e-05,11.11166]
[1778857913214,29.58,79231.02,0.0,0.09049,8e-05,11.11117]
[1778857918249,29.57,79230.86,0.0,0.09045,8e-05,11.1075]
[1778857919102,29.57,79230.86,0.0,0.09045,8e-05,11.1075]
[1778857919277,29.57,79231.56,0.0,0.09051,8e-05,11.11227]
[1778857921649,29.57,79231.3,0.0,0.09047,8e-05,11.10934]
[1778857921708,29.57,79231.3,0.0,0.09047,8e-05,11.10934]
[1778857922010,29.57,79231.3,0.0,0.09047,8e-05,11.10934]
[1778857922279,29.57,79231.69,0.0,0.0905,8e-05,11.11178]
[1778857923204,29.57,79231.69,0.0,0.0905,8e-05,11.11178]
[1778857925034,29.57,79227.75,0.0,0.09017,8e-05,11.08127]
[1778857925059,29.57,79227.75,0.0,0.09017,8e-05,11.08127]
[1778857925299,29.57,79229.15,0.0,0.09028,8e-05,11.09133]
[1778857928319,29.57,79219.31,0.0,0.08947,8e-05,11.01626]
[1778857929437,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929508,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929564,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929636,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929795,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929856,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929941,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857929976,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930046,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930095,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930151,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930214,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930256,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930304,29.56,79218.16,0.0,0.08938,8e-05,11.00729]
[1778857930332,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930361,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930394,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930508,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930544,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930803,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857930837,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857931166,29.56,79219.77,0.0,0.0895,8e-05,11.019]
[1778857931341,29.56,79227.42,0.0,0.09011,8e-05,11.076]
[1778857931448,29.56,79227.42,0.0,0.09011,8e-05,11.076]
[1778857931450,29.56,79227.42,0.0,0.09011,8e-05,11.076]
[1778857931536,29.56,79227.42,0.0,0.09011,8e-05,11.076]
[1778857932346,29.56,79226.89,0.0,0.09007,8e-05,11.07158]
[1778857937081,29.56,79224.68,0.0,0.08987,8e-05,11.05368]
[1778857940403,29.56,79215.0,0.0,0.08908,8e-05,10.97916]
[1778857945438,29.56,79213.16,0.0,0.08891,8e-05,10.96394]
[1778857949516,29.55,79215.46,0.0,0.08909,8e-05,10.98018]
[1778857949947,29.55,79215.46,0.0,0.08909,8e-05,10.98018]
[1778857950333,29.55,79223.47,0.0,0.08972,8e-05,11.03942]
[1778857950814,29.55,79223.47,0.0,0.08972,8e-05,11.03942]
[1778857950830,29.55,79223.47,0.0,0.08972,8e-05,11.03942]
[1778857950889,29.55,79223.47,0.0,0.08972,8e-05,11.03942]
[1778857951308,29.55,79223.47,0.0,0.08972,8e-05,11.03942]
[1778857951350,29.55,79225.34,0.0,0.08984,8e-05,11.04898]
[1778857951997,29.55,79225.34,0.0,0.08984,8e-05,11.04898]
[1778857952054,29.55,79225.34,0.0,0.08984,8e-05,11.04898]
[1778857952184,29.55,79228.37,0.0,0.09008,8e-05,11.07126]
[1778857953869,29.55,79228.37,0.0,0.09008,8e-05,11.07126]
[1778857954299,29.55,79230.1,0.0,0.09021,8e-05,11.08327]
[1778857956346,29.55,79221.81,0.0,0.08953,8e-05,11.02021]
[1778857956627,29.55,79219.61,0.0,0.08934,8e-05,11.00298]
[1778857956728,29.55,79216.02,0.0,0.08906,8e-05,10.97611]
[1778857960544,29.54,79203.08,0.0,0.088,8e-05,10.87677]
[1778857961553,29.54,79191.68,0.0,0.08709,8e-05,10.79141]
[1778857966588,29.54,79194.6,0.0,0.08729,8e-05,10.81094]
[1778857968351,29.54,79204.76,0.0,0.08809,8e-05,10.88549]
[1778857971624,29.54,79215.23,0.0,0.0889,8e-05,10.96174]
[1778857974121,29.54,79218.44,0.0,0.08915,8e-05,10.98502]
[1778857974165,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974439,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974609,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974640,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974840,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974881,29.53,79221.3,0.0,0.08936,8e-05,11.00486]
[1778857974950,29.53,79231.35,0.0,0.09017,8e-05,11.08029]
[1778857976183,29.53,79231.35,0.0,0.09017,8e-05,11.08029]
[1778857980299,29.53,79239.29,0.0,0.09079,8e-05,11.13779]
[1778857980321,29.53,79239.29,0.0,0.09079,8e-05,11.13779]
[1778857980367,29.53,79241.93,0.0,0.09099,8e-05,11.15638]
[1778857985822,29.52,79243.28,0.0,0.09107,8e-05,11.16388]
[1778857989086,29.52,79242.43,0.0,0.09097,8e-05,11.1548]
[1778857989185,29.52,79239.77,0.0,0.09075,8e-05,11.13408]
[1778857991688,29.52,79238.93,0.0,0.09067,8e-05,11.12712]
[1778857991837,29.52,79238.93,0.0,0.09067,8e-05,11.12712]
[1778857991956,29.52,79238.93,0.0,0.09067,8e-05,11.12712]
[1778857992144,29.52,79238.93,0.0,0.09067,8e-05,11.12712]
[1778857992223,29.52,79230.41,0.0,0.08998,8e-05,11.06238]
[1778857992454,29.52,79230.41,0.0,0.08998,8e-05,11.06238]
[1778857993800,29.51,79220.56,0.0,0.08917,8e-05,10.98694]
[1778857997356,29.51,79216.97,0.0,0.08886,8e-05,10.95855]
[1778857997401,29.51,79218.24,0.0,0.08895,8e-05,10.96656]
[1778858002542,29.51,79226.2,0.0,0.08955,8e-05,11.0232]
[1778858004243,29.5,79228.43,0.0,0.08973,8e-05,11.03912]
[1778858004840,29.5,79235.2,0.0,0.09025,8e-05,11.08832]
[1778858005200,29.5,79235.2,0.0,0.09025,8e-05,11.08832]
[1778858005523,29.5,79237.39,0.0,0.09042,8e-05,11.10425]
[1778858006348,29.5,79244.91,0.0,0.09103,8e-05,11.16038]
[1778858007568,29.5,79244.34,0.0,0.09098,8e-05,11.15544]
[1778858007577,29.5,79244.34,0.0,0.09098,8e-05,11.15544]
[1778858007580,29.5,79244.34,0.0,0.09098,8e-05,11.15544]
[1778858009623,29.5,79245.24,0.0,0.09104,8e-05,11.16095]
[1778858009632,29.5,79245.24,0.0,0.09104,8e-05,11.16095]
[1778858009909,29.5,79245.24,0.0,0.09104,8e-05,11.16095]
[1778858011155,29.5,79245.24,0.0,0.09104,8e-05,11.16095]
[1778858011413,29.5,79245.69,0.0,0.09103,8e-05,11.15904]
[1778858011703,29.5,79245.69,0.0,0.09103,8e-05,11.15904]
[1778858011714,29.5,79245.69,0.0,0.09103,8e-05,11.15904]
[1778858011923,29.5,79245.69,0.0,0.09103,8e-05,11.15904]
[1778858012932,29.49,79229.83,0.0,0.08973,8e-05,11.0386]
[1778858014944,29.49,79218.67,0.0,0.08882,8e-05,10.95333]
[1778858018227,29.49,79202.85,0.0,0.08753,8e-05,10.83263]
[1778858019980,29.49,79185.31,0.0,0.08614,8e-05,10.70128]
[1778858025064,29.48,79187.94,0.0,0.08632,8e-05,10.71846]
[1778858027040,29.48,79202.12,0.0,0.08742,8e-05,10.82251]
[1778858032075,29.48,79203.63,0.0,0.08752,8e-05,10.83134]
[1778858037112,29.47,79210.91,0.0,0.08806,8e-05,10.88261]
[1778858040132,29.47,79224.71,0.0,0.08914,8e-05,10.98388]
[1778858045166,29.47,79231.25,0.0,0.08963,8e-05,11.02897]
[1778858050206,29.46,79228.97,0.0,0.0894,8e-05,11.00788]
[1778858054234,29.46,79216.98,0.0,0.0884,8e-05,10.91501]
[1778858055241,29.45,79201.41,0.0,0.08716,8e-05,10.79814]
[1778858059274,29.45,79191.18,0.0,0.08633,8e-05,10.72004]
[1778858064305,29.45,79187.89,0.0,0.08606,8e-05,10.69385]
[1778858069339,29.45,79185.47,0.0,0.08584,8e-05,10.67377]
[1778858074375,29.44,79185.61,0.0,0.08581,8e-05,10.66887]
[1778858079410,29.44,79183.12,0.0,0.08559,8e-05,10.64853]
[1778858084446,29.44,79185.34,0.0,0.08574,8e-05,10.66298]
[1778858089482,29.43,79184.25,0.0,0.08564,8e-05,10.65299]
[1778858094518,29.43,79184.44,0.0,0.08563,8e-05,10.65241]
[1778858099553,29.43,79181.02,0.0,0.08534,8e-05,10.62521]
[1778858104587,29.43,79177.17,0.0,0.08503,8e-05,10.59516]
[1778858109622,29.42,79178.56,0.0,0.08512,8e-05,10.60404]
[1778858113650,29.42,79161.97,0.0,0.08383,8e-05,10.48075]
[1778858119304,29.42,79169.2,0.0,0.08438,8e-05,10.53377]
[1778858124732,29.42,79163.62,0.0,0.08395,8e-05,10.49218]
[1778858128792,29.42,79151.16,0.0,0.08299,8e-05,10.40071]
[1778858133794,29.42,79158.72,0.0,0.08354,8e-05,10.45211]
[1778858139446,29.42,79162.34,0.0,0.08382,8e-05,10.47869]
[1778858141557,29.42,79173.99,0.0,0.08472,8e-05,10.56447]
[1778858147060,29.42,79174.68,0.0,0.08476,8e-05,10.56868]
[1778858152928,29.42,79172.84,0.0,0.08461,8e-05,10.55378]
[1778858157963,29.42,79180.96,0.0,0.08523,8e-05,10.61311]
[1778858162998,29.42,79183.07,0.0,0.08538,8e-05,10.62761]
[1778858168039,29.41,79186.02,0.0,0.0856,8e-05,10.64831]
[1778858173068,29.41,79187.7,0.0,0.08572,8e-05,10.65979]
[1778858176396,29.41,79196.4,0.0,0.0864,8e-05,10.72383]
[1778858176560,29.41,79206.13,0.0,0.08716,8e-05,10.79591]
[1778858177616,29.41,79216.81,0.0,0.08801,8e-05,10.87558]
[1778858178337,29.41,79216.81,0.0,0.08801,8e-05,10.87558]
[1778858178354,29.41,79216.81,0.0,0.08801,8e-05,10.87558]
[1778858178394,29.41,79218.19,0.0,0.08812,8e-05,10.88591]
[1778858178849,29.41,79218.19,0.0,0.08812,8e-05,10.88591]
[1778858178857,29.41,79218.19,0.0,0.08812,8e-05,10.88591]
[1778858178906,29.41,79218.19,0.0,0.08812,8e-05,10.88591]
[1778858179080,29.41,79218.19,0.0,0.08812,8e-05,10.88591]
[1778858179110,29.41,79218.19,0.0,0.08811,8e-05,10.88567]
[1778858183816,29.41,79223.47,0.0,0.08852,8e-05,10.92382]
[1778858184495,29.41,79223.47,0.0,0.08852,8e-05,10.92382]
[1778858184560,29.41,79227.16,0.0,0.08881,8e-05,10.95096]
[1778858190188,29.4,79233.65,0.0,0.0893,8e-05,10.99672]
[1778858195342,29.4,79238.21,0.0,0.08961,8e-05,11.02471]
[1778858195433,29.4,79239.95,0.0,0.08975,8e-05,11.03749]
[1778858199252,29.4,79249.57,0.0,0.09052,8e-05,11.10863]
[1778858203009,29.4,79248.87,0.0,0.09044,8e-05,11.102]
[1778858203280,29.39,79246.09,0.0,0.09021,8e-05,11.08021]
[1778858205490,29.39,79242.69,0.0,0.08993,8e-05,11.05378]
[1778858205586,29.39,79232.06,0.0,0.08906,8e-05,10.973]
[1778858206570,29.39,79222.09,0.0,0.08825,8e-05,10.89684]
[1778858211615,29.39,79218.5,0.0,0.08794,8e-05,10.86799]
[1778858212520,29.39,79218.53,0.0,0.08794,8e-05,10.86822]
[1778858212584,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858212875,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858212881,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858212919,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858213563,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858213637,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858213685,29.39,79185.85,0.0,0.08536,8e-05,10.62428]
[1778858213703,29.39,79176.23,0.0,0.08461,8e-05,10.5531]
[1778858215426,29.39,79176.23,0.0,0.08461,8e-05,10.5531]
[1778858215528,29.39,79176.23,0.0,0.08461,8e-05,10.5531]
[1778858215615,29.39,79175.63,0.0,0.08455,8e-05,10.54758]
[1778858219462,29.39,79174.45,0.0,0.08446,8e-05,10.53889]
[1778858219502,29.39,79174.45,0.0,0.08446,8e-05,10.53889]
[1778858219584,29.39,79173.71,0.0,0.0844,8e-05,10.53346]
[1778858220031,29.39,79173.71,0.0,0.0844,8e-05,10.53346]
[1778858220069,29.39,79173.71,0.0,0.0844,8e-05,10.53346]
[1778858220523,29.39,79173.71,0.0,0.0844,8e-05,10.53346]
[1778858220549,29.39,79173.71,0.0,0.0844,8e-05,10.53346]
[1778858222072,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222081,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222108,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222199,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222229,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222387,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222402,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222408,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222432,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222471,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222491,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222534,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222548,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222555,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222577,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222681,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222702,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222721,29.39,79182.18,0.0,0.08506,8e-05,10.59614]
[1778858222678,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222829,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222843,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222849,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222872,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222954,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222976,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858222986,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223038,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223074,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223143,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223151,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223166,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223353,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223372,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223614,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223761,29.39,79185.1,0.0,0.08529,8e-05,10.6177]
[1778858223707,29.39,79186.47,0.0,0.08539,8e-05,10.62768]
[1778858223797,29.39,79186.47,0.0,0.08539,8e-05,10.62768]
[1778858224458,29.39,79186.47,0.0,0.08539,8e-05,10.62768]
[1778858226779,29.39,79173.16,0.0,0.08435,8e-05,10.52895]
[1778858231875,29.39,79179.82,0.0,0.08487,8e-05,10.57813]
[1778858232575,29.39,79175.68,0.0,0.08455,8e-05,10.54753]
[1778858233686,29.38,79187.77,0.0,0.08549,8e-05,10.63696]
[1778858237559,29.38,79177.48,0.0,0.08469,8e-05,10.56049]
[1778858242584,29.38,79183.64,0.0,0.08516,8e-05,10.60602]
[1778858247623,29.38,79190.32,0.0,0.08568,8e-05,10.65483]
[1778858252713,29.38,79193.5,0.0,0.08589,8e-05,10.67353]
[1778858257694,29.38,79183.87,0.0,0.08513,8e-05,10.60128]
[1778858259707,29.38,79170.49,0.0,0.08408,8e-05,10.50159]
[1778858264742,29.38,79178.44,0.0,0.08469,8e-05,10.55988]
[1778858269778,29.38,79182.54,0.0,0.08501,8e-05,10.58981]
[1778858274818,29.38,79193.36,0.0,0.08585,8e-05,10.66943]
[1778858276832,29.38,79203.08,0.0,0.08661,8e-05,10.74152]
[1778858282069,29.37,79208.25,0.0,0.087,8e-05,10.7783]
[1778858287815,29.37,79212.04,0.0,0.08728,8e-05,10.80487]
[1778858293570,29.37,79210.52,0.0,0.08713,8e-05,10.79091]
[1778858298986,29.36,79212.22,0.0,0.08723,8e-05,10.80061]
[1778858304021,29.36,79208.45,0.0,0.08691,8e-05,10.77037]
[1778858306035,29.36,79196.71,0.0,0.08598,8e-05,10.68253]
[1778858309525,29.36,79184.92,0.0,0.08505,8e-05,10.59446]
[1778858314552,29.36,79180.5,0.0,0.08467,8e-05,10.55697]
[1778858320740,29.36,79172.93,0.0,0.08408,8e-05,10.50034]
[1778858326178,29.36,79180.18,0.0,0.08464,8e-05,10.55364]
[1778858331216,29.36,79180.52,0.0,0.08466,8e-05,10.55587]
[1778858336248,29.36,79189.52,0.0,0.08536,8e-05,10.62213]
[1778858341285,29.36,79181.53,0.0,0.08473,8e-05,10.56228]
[1778858346321,29.35,79176.84,0.0,0.08436,8e-05,10.5273]
[1778858351355,29.35,79178.49,0.0,0.08449,8e-05,10.53917]
[1778858355912,29.35,79194.84,0.0,0.08575,8e-05,10.65987]
[1778858359412,29.35,79204.31,0.0,0.08649,8e-05,10.72977]
[1778858364447,29.35,79203.55,0.0,0.08643,8e-05,10.72345]
[1778858369484,29.35,79197.61,0.0,0.08594,8e-05,10.67752]
[1778858370772,29.35,79207.69,0.0,0.08674,8e-05,10.75262]
[1778858371492,29.35,79207.69,0.0,0.08674,8e-05,10.75262]
[1778858372069,29.35,79218.83,0.0,0.08759,8e-05,10.83178]
[1778858372926,29.35,79227.76,0.0,0.0883,8e-05,10.89828]
[1778858373269,29.35,79227.76,0.0,0.0883,8e-05,10.89828]
[1778858373281,29.35,79227.76,0.0,0.0883,8e-05,10.89828]
[1778858373369,29.35,79227.76,0.0,0.0883,8e-05,10.89828]
[1778858373458,29.35,79227.76,0.0,0.0883,8e-05,10.89828]
[1778858373798,29.35,79232.43,0.0,0.08867,8e-05,10.93337]
[1778858376534,29.35,79244.77,0.0,0.08966,8e-05,11.02569]
[1778858379803,29.35,79246.68,0.0,0.08981,8e-05,11.03923]
[1778858379857,29.35,79246.68,0.0,0.08981,8e-05,11.03923]
[1778858379887,29.35,79246.68,0.0,0.08981,8e-05,11.03923]
[1778858379862,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858379973,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380097,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380180,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380223,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380272,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380370,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380449,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380602,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380656,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380706,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380720,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380780,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380807,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380815,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380897,29.34,79238.81,0.0,0.08916,8e-05,10.97851]
[1778858380906,29.34,79236.22,0.0,0.08894,8e-05,10.95864]
[1778858381047,29.34,79236.22,0.0,0.08894,8e-05,10.95864]
[1778858381112,29.34,79236.22,0.0,0.08894,8e-05,10.95864]
[1778858381403,29.34,79236.22,0.0,0.08894,8e-05,10.95864]
[1778858381577,29.34,79230.74,0.0,0.0885,8e-05,10.91741]
[1778858385767,29.34,79228.31,0.0,0.0883,8e-05,10.89859]
[1778858386468,29.34,79226.99,0.0,0.08819,8e-05,10.88843]
[1778858386478,29.34,79226.99,0.0,0.08819,8e-05,10.88843]
[1778858386604,29.34,79226.99,0.0,0.08819,8e-05,10.88796]
[1778858391647,29.34,79218.19,0.0,0.08747,8e-05,10.82107]
[1778858396673,29.34,79222.05,0.0,0.08777,8e-05,10.84889]
[1778858400634,29.34,79225.86,0.0,0.08806,8e-05,10.87652]
[1778858400650,29.34,79225.86,0.0,0.08806,8e-05,10.87652]
[1778858400675,29.34,79225.86,0.0,0.08806,8e-05,10.87652]
[1778858400776,29.34,79225.86,0.0,0.08806,8e-05,10.87652]
[1778858400891,29.34,79231.29,0.0,0.0885,8e-05,10.9172]
[1778858402363,29.34,79231.29,0.0,0.0885,8e-05,10.91688]
[1778858402371,29.34,79231.29,0.0,0.0885,8e-05,10.91688]
[1778858402479,29.34,79231.29,0.0,0.0885,8e-05,10.91688]
[1778858402751,29.34,79234.88,0.0,0.08878,8e-05,10.94368]
[1778858403044,29.34,79234.88,0.0,0.08878,8e-05,10.94368]
[1778858403758,29.34,79241.49,0.0,0.08931,8e-05,10.99323]
[1778858405386,29.34,79242.2,0.0,0.08937,8e-05,10.99827]
[1778858409139,29.33,79246.51,0.0,0.0897,8e-05,11.02932]
[1778858409181,29.33,79246.51,0.0,0.0897,8e-05,11.02932]
[1778858409800,29.33,79246.75,0.0,0.08971,8e-05,11.03074]
[1778858410580,29.33,79246.75,0.0,0.08971,8e-05,11.03074]
[1778858410681,29.33,79246.75,0.0,0.08971,8e-05,11.03074]
[1778858410809,29.33,79248.4,0.0,0.08984,8e-05,11.04281]
[1778858413881,29.33,79251.16,0.0,0.09006,8e-05,11.06284]
[1778858413895,29.33,79267.25,0.0,0.09137,8e-05,11.18439]
[1778858414055,29.33,79267.25,0.0,0.09137,8e-05,11.18439]
[1778858414850,29.33,79267.25,0.0,0.09136,8e-05,11.18387]
[1778858416223,29.33,79266.63,0.0,0.09131,8e-05,11.17853]
[1778858421898,29.32,79271.55,0.0,0.09167,8e-05,11.21205]
[1778858426375,29.32,79273.67,0.0,0.09182,8e-05,11.22568]
[1778858427671,29.32,79271.03,0.0,0.09159,8e-05,11.20495]
[1778858427941,29.32,79269.88,0.0,0.09149,8e-05,11.1956]
[1778858433000,29.31,79270.56,0.0,0.09148,8e-05,11.19379]
[1778858438022,29.31,79273.17,0.0,0.09167,8e-05,11.21067]
[1778858443063,29.31,79266.83,0.0,0.09112,8e-05,11.16004]
[1778858447127,29.3,79273.07,0.0,0.09161,8e-05,11.20531]
[1778858447647,29.3,79279.39,0.0,0.09212,8e-05,11.25222]
[1778858453129,29.29,79286.09,0.0,0.09257,8e-05,11.29409]
[1778858458641,29.27,79281.4,0.0,0.09208,8e-05,11.24941]
[1778858463643,29.23,79290.5,0.0,0.09248,8e-05,11.28704]
[1778858467506,29.19,79286.75,0.0,0.09188,8e-05,11.23227]
[1778858467512,29.18,79283.07,0.0,0.09151,8e-05,11.19793]
[1778858468263,29.17,79271.66,0.0,0.09051,8e-05,11.10505]
[1778858472946,29.17,79268.56,0.0,0.09023,8e-05,11.07966]
[1778858472955,29.17,79268.56,0.0,0.09023,8e-05,11.07966]
[1778858472992,29.17,79271.31,0.0,0.09045,8e-05,11.10023]
[1778858474270,29.17,79271.31,0.0,0.09045,8e-05,11.10023]
[1778858474757,29.17,79271.31,0.0,0.09045,8e-05,11.10023]
[1778858474983,29.17,79271.31,0.0,0.09045,8e-05,11.10023]
[1778858475014,29.17,79271.31,0.0,0.09045,8e-05,11.10023]
[1778858474995,29.17,79272.31,0.0,0.09053,8e-05,11.10705]
[1778858475290,29.17,79272.31,0.0,0.09053,8e-05,11.10705]
[1778858477022,29.17,79272.31,0.0,0.09053,8e-05,11.10705]
[1778858477029,29.17,79272.31,0.0,0.09053,8e-05,11.10705]
[1778858477101,29.17,79278.8,0.0,0.09106,8e-05,11.15614]
[1778858477303,29.17,79279.42,0.0,0.0911,8e-05,11.16041]
[1778858479066,29.17,79279.42,0.0,0.0911,8e-05,11.16041]
[1778858479964,29.16,79280.72,0.0,0.09115,8e-05,11.16496]
[1778858481131,29.16,79280.72,0.0,0.09115,8e-05,11.1645]
[1778858481138,29.16,79280.72,0.0,0.09115,8e-05,11.1645]
[1778858481994,29.16,79282.0,0.0,0.09125,8e-05,11.17382]
[1778858483185,29.16,79282.33,0.0,0.09127,8e-05,11.17587]
[1778858483198,29.16,79282.33,0.0,0.09127,8e-05,11.17587]
[1778858483348,29.16,79282.33,0.0,0.09127,8e-05,11.17587]
[1778858485234,29.16,79283.27,0.0,0.09134,8e-05,11.18259]
[1778858485236,29.16,79283.27,0.0,0.09134,8e-05,11.18259]
[1778858486043,29.16,79280.13,0.0,0.09107,8e-05,11.15767]
[1778858491058,29.15,79279.62,0.0,0.09097,8e-05,11.1484]
[1778858493454,29.15,79283.47,0.0,0.09125,8e-05,11.17252]
[1778858493454,29.15,79283.47,0.0,0.09125,8e-05,11.17252]
[1778858493466,29.15,79283.47,0.0,0.09125,8e-05,11.17252]
[1778858495510,29.15,79284.04,0.0,0.09128,8e-05,11.17601]
[1778858495521,29.15,79284.04,0.0,0.09128,8e-05,11.17601]
[1778858497598,29.14,79285.49,0.0,0.09139,8e-05,11.18623]
[1778858497608,29.14,79285.49,0.0,0.09139,8e-05,11.18623]
[1778858497983,29.14,79287.5,0.0,0.09151,8e-05,11.19711]
[1778858501677,29.12,79286.68,0.0,0.09129,8e-05,11.17716]
[1778858501719,29.12,79286.68,0.0,0.09129,8e-05,11.17716]
[1778858501776,29.12,79287.16,0.0,0.09133,8e-05,11.18038]
[1778858503725,29.12,79287.16,0.0,0.09132,8e-05,11.17992]
[1778858503810,29.12,79287.84,0.0,0.09137,8e-05,11.18466]
[1778858505786,29.12,79288.92,0.0,0.09146,8e-05,11.19245]
[1778858505823,29.11,79288.93,0.0,0.09145,8e-05,11.19203]
[1778858509938,29.11,79288.03,0.0,0.09136,8e-05,11.18365]
[1778858509996,29.11,79288.03,0.0,0.09136,8e-05,11.18365]
[1778858510096,29.11,79297.57,0.0,0.09215,8e-05,11.25631]
[1778858510592,29.11,79297.57,0.0,0.09215,8e-05,11.25631]
[1778858511082,29.11,79314.72,0.0,0.09359,8e-05,11.38833]
[1778858511437,29.11,79314.72,0.0,0.09359,8e-05,11.38833]
[1778858511912,29.11,79314.72,0.0,0.09359,8e-05,11.38833]
[1778858511980,29.11,79321.3,0.0,0.09413,8e-05,11.43774]
[1778858516480,29.08,79319.72,0.0,0.09379,8e-05,11.40773]
[1778858516663,29.08,79319.72,0.0,0.09379,8e-05,11.40773]
[1778858516947,29.06,79320.47,0.0,0.09367,8e-05,11.3971]
[1778858518163,29.05,79320.03,0.0,0.09355,8e-05,11.38566]
[1778858522280,29.05,79316.33,0.0,0.09321,8e-05,11.35477]
[1778858522337,29.05,79316.33,0.0,0.09321,8e-05,11.35477]
[1778858522626,29.04,79322.72,0.0,0.09374,8e-05,11.40344]
[1778858524095,29.04,79322.72,0.0,0.09374,8e-05,11.40344]
[1778858524646,29.04,79324.62,0.0,0.09388,8e-05,11.41658]
[1778858529679,29.04,79336.51,0.0,0.09485,9e-05,11.50474]
[1778858534712,29.03,79336.86,0.0,0.09482,9e-05,11.50225]
[1778858539747,29.02,79338.62,0.0,0.09492,9e-05,11.51157]
[1778858544784,29.02,79329.54,0.0,0.0941,8e-05,11.43697]
[1778858545790,29.01,79317.56,0.0,0.09302,8e-05,11.33801]
[1778858546955,29.01,79317.56,0.0,0.09302,8e-05,11.33801]
[1778858547025,29.01,79306.42,0.0,0.09208,8e-05,11.25151]
[1778858548978,29.01,79306.42,0.0,0.09208,8e-05,11.25102]
[1778858548991,29.01,79303.98,0.0,0.09187,8e-05,11.23175]
[1778858552623,29.0,79303.36,0.0,0.09177,8e-05,11.22156]
[1778858553111,29.0,79303.36,0.0,0.09177,8e-05,11.22156]
[1778858553145,29.0,79301.01,0.0,0.09157,8e-05,11.20304]
[1778858557369,29.0,79301.44,0.0,0.09159,8e-05,11.20467]
[1778858557378,29.0,79301.44,0.0,0.09159,8e-05,11.20467]
[1778858557403,29.0,79301.44,0.0,0.09159,8e-05,11.20467]
[1778858558024,29.0,79301.44,0.0,0.09159,8e-05,11.20467]
[1778858561177,29.0,79297.01,0.0,0.0912,8e-05,11.1689]
[1778858561902,29.0,79294.32,0.0,0.09097,8e-05,11.14784]
[1778858562915,29.0,79281.83,0.0,0.08993,8e-05,11.05144]
[1778858567943,28.99,79276.27,0.0,0.08945,8e-05,11.00675]
[1778858572943,28.99,79270.88,0.0,0.08899,8e-05,10.96311]
[1778858577115,28.99,79260.34,0.0,0.0881,8e-05,10.88066]
[1778858582170,28.97,79253.47,0.0,0.08744,8e-05,10.81874]
[1778858587214,28.97,79257.44,0.0,0.08772,8e-05,10.84474]
[1778858592277,28.96,79250.85,0.0,0.08716,8e-05,10.79259]
[1778858597294,28.96,79250.14,0.0,0.08706,8e-05,10.78314]
[1778858602346,28.95,79250.41,0.0,0.08704,8e-05,10.78128]
[1778858605238,28.95,79240.12,0.0,0.08618,8e-05,10.70027]
[1778858607161,28.95,79230.27,0.0,0.08538,8e-05,10.6246]
[1778858610210,28.94,79215.3,0.0,0.08415,8e-05,10.50719]
[1778858612708,28.93,79217.82,0.0,0.08428,8e-05,10.51826]
[1778858612934,28.93,79217.82,0.0,0.08428,8e-05,10.51826]
[1778858612983,28.93,79233.59,0.0,0.08552,8e-05,10.63678]
[1778858615891,28.93,79240.32,0.0,0.08606,8e-05,10.68742]
[1778858616037,28.93,79240.32,0.0,0.08606,8e-05,10.68742]
[1778858616062,28.93,79244.14,0.0,0.08636,8e-05,10.71587]
[1778858620375,28.93,79244.74,0.0,0.0864,8e-05,10.71958]
[1778858620438,28.93,79244.74,0.0,0.0864,8e-05,10.71958]
[1778858621227,28.93,79247.76,0.0,0.08664,8e-05,10.74198]
[1778858622887,28.93,79260.9,0.0,0.08769,8e-05,10.84126]
[1778858628375,28.91,79260.77,0.0,0.08752,8e-05,10.82539]
[1778858633410,28.9,79262.62,0.0,0.08762,8e-05,10.83531]
[1778858636431,28.9,79252.53,0.0,0.08677,8e-05,10.75516]
[1778858641467,28.89,79244.64,0.0,0.08612,8e-05,10.69339]
[1778858644487,28.89,79234.51,0.0,0.08529,8e-05,10.61482]
[1778858649525,28.89,79229.99,0.0,0.08491,8e-05,10.57857]
[1778858654559,28.88,79238.61,0.0,0.08556,8e-05,10.64087]
[1778858657056,28.88,79250.11,0.0,0.08648,8e-05,10.72769]
[1778858663172,28.88,79245.91,0.0,0.08613,8e-05,10.69461]
[1778858668657,28.88,79240.56,0.0,0.08568,8e-05,10.65207]
[1778858673242,28.88,79233.17,0.0,0.08504,8e-05,10.59028]
[1778858678730,28.87,79234.69,0.0,0.08514,8e-05,10.59936]
[1778858683763,28.87,79232.31,0.0,0.08492,8e-05,10.57838]
[1778858688813,28.87,79232.1,0.0,0.08488,8e-05,10.57491]
[1778858693846,28.86,79228.12,0.0,0.08454,8e-05,10.54281]
[1778858698883,28.86,79218.24,0.0,0.08374,8e-05,10.46678]
[1778858700230,28.86,79218.24,0.0,0.08374,8e-05,10.46678]
[1778858700265,28.86,79212.03,0.0,0.08325,8e-05,10.41975]
[1778858700345,28.86,79212.03,0.0,0.08325,8e-05,10.41975]
[1778858701008,28.86,79212.03,0.0,0.08325,8e-05,10.41975]
[1778858701284,28.86,79212.23,0.0,0.08326,8e-05,10.42079]
[1778858702910,28.86,79201.01,0.0,0.08239,8e-05,10.33696]
[1778858704040,28.86,79179.34,0.0,0.08072,8e-05,10.17617]
[1778858705937,28.86,79169.5,0.0,0.07998,8e-05,10.1037]
[1778858710972,28.86,79162.6,0.0,0.07947,8e-05,10.05422]
[1778858714214,28.86,79159.99,0.0,0.07928,8e-05,10.03561]
[1778858715002,28.86,79159.91,0.0,0.07928,8e-05,10.03561]
[1778858717280,28.86,79158.75,0.0,0.07919,8e-05,10.02737]
[1778858717282,28.86,79149.22,0.0,0.07848,7e-05,9.95777]
[1778858717402,28.86,79149.22,0.0,0.07848,7e-05,9.95777]
[1778858717541,28.86,79149.22,0.0,0.07848,7e-05,9.95777]
[1778858717963,28.86,79149.22,0.0,0.07848,7e-05,9.95777]
[1778858718044,28.86,79149.22,0.0,0.07848,7e-05,9.95777]
[1778858718048,28.86,79136.41,0.0,0.07753,7e-05,9.86434]
[1778858721083,28.86,79129.23,0.0,0.077,7e-05,9.8126]
[1778858721105,28.86,79129.23,0.0,0.077,7e-05,9.8126]
[1778858721107,28.86,79129.23,0.0,0.077,7e-05,9.8126]
[1778858721168,28.86,79129.23,0.0,0.077,7e-05,9.8126]
[1778858721269,28.86,79117.73,0.0,0.07616,7e-05,9.72975]
[1778858723888,28.87,79118.0,0.0,0.07619,7e-05,9.73207]
[1778858725086,28.87,79117.52,0.0,0.07616,7e-05,9.72898]
[1778858725175,28.87,79117.52,0.0,0.07616,7e-05,9.72898]
[1778858725198,28.87,79110.42,0.0,0.07564,7e-05,9.67814]
[1778858729813,28.88,79105.67,0.0,0.07542,7e-05,9.65579]
[1778858730107,28.88,79103.37,0.0,0.07526,7e-05,9.63979]
[1778858735140,28.89,79111.7,0.0,0.07585,7e-05,9.69762]
[1778858740175,28.89,79110.18,0.0,0.07575,7e-05,9.68716]
[1778858745211,28.89,79117.06,0.0,0.07626,7e-05,9.73747]
[1778858750246,28.89,79117.06,0.0,0.07626,7e-05,9.73783]
[1778858755281,28.89,79119.04,0.0,0.07641,7e-05,9.75251]
[1778858760316,28.89,79121.0,0.0,0.07656,7e-05,9.76704]
[1778858765351,28.89,79124.0,0.0,0.07678,7e-05,9.78914]
[1778858770676,28.89,79130.44,0.0,0.07725,7e-05,9.83578]
[1778858771591,28.89,79131.65,0.0,0.07734,7e-05,9.84453]
[1778858772123,28.89,79131.65,0.0,0.07734,7e-05,9.84453]
[1778858772144,28.89,79131.65,0.0,0.07734,7e-05,9.84453]
[1778858772292,28.89,79135.27,0.0,0.07761,7e-05,9.87079]
[1778858772941,28.89,79135.27,0.0,0.07761,7e-05,9.87079]
[1778858772959,28.89,79135.27,0.0,0.07761,7e-05,9.87079]
[1778858773040,28.89,79136.46,0.0,0.0777,7e-05,9.8793]
[1778858775458,28.89,79146.42,0.0,0.07843,7e-05,9.9516]
[1778858776696,28.89,79146.42,0.0,0.07843,7e-05,9.9516]
[1778858776755,28.89,79146.42,0.0,0.07843,7e-05,9.9516]
[1778858776797,28.89,79151.43,0.0,0.07881,7e-05,9.98799]
[1778858779188,28.89,79151.43,0.0,0.0788,7e-05,9.98774]
[1778858779269,28.89,79151.43,0.0,0.0788,7e-05,9.98774]
[1778858779335,28.89,79153.81,0.0,0.07897,7e-05,10.00452]
[1778858780057,28.89,79153.81,0.0,0.07897,7e-05,10.00452]
[1778858780271,28.89,79153.81,0.0,0.07897,7e-05,10.00452]
[1778858780285,28.89,79154.96,0.0,0.07906,8e-05,10.0126]
[1778858781186,28.89,79154.96,0.0,0.07906,8e-05,10.0126]
[1778858781223,28.89,79154.96,0.0,0.07906,8e-05,10.0126]
[1778858781317,28.89,79154.96,0.0,0.07906,8e-05,10.0126]
[1778858781355,28.89,79153.48,0.0,0.07894,7e-05,10.0014]
[1778858783266,28.89,79153.48,0.0,0.07894,7e-05,10.0014]
[1778858783324,28.89,79154.61,0.0,0.07902,8e-05,10.00898]
[1778858784500,28.88,79154.94,0.0,0.07904,8e-05,10.01067]
[1778858784510,28.88,79154.94,0.0,0.07904,8e-05,10.01067]
[1778858785311,28.88,79154.94,0.0,0.07904,8e-05,10.01067]
[1778858790321,28.88,79160.81,0.0,0.07946,8e-05,10.05207]
[1778858795379,28.88,79162.92,0.0,0.07957,8e-05,10.06108]
[1778858795902,28.88,79168.58,0.0,0.07999,8e-05,10.1027]
[1778858795964,28.88,79168.58,0.0,0.07999,8e-05,10.1027]
[1778858801640,28.88,79176.14,0.0,0.08057,8e-05,10.15854]
[1778858806675,28.88,79179.46,0.0,0.08082,8e-05,10.18302]
[1778858811710,28.86,79179.74,0.0,0.08068,8e-05,10.16948]
[1778858816746,28.85,79177.05,0.0,0.08041,8e-05,10.14393]
[1778858821780,28.84,79168.46,0.0,0.07971,8e-05,10.07519]
[1778858826817,28.84,79167.87,0.0,0.07963,8e-05,10.06746]
[1778858830974,28.83,79164.99,0.0,0.07939,8e-05,10.04479]
[1778858831039,28.83,79164.99,0.0,0.07939,8e-05,10.04479]
[1778858831054,28.83,79164.99,0.0,0.07939,8e-05,10.04479]
[1778858831102,28.83,79164.99,0.0,0.07939,8e-05,10.04479]
[1778858831135,28.83,79153.06,0.0,0.07849,7e-05,9.95681]
[1778858831595,28.83,79153.06,0.0,0.07849,7e-05,9.95681]
[1778858836888,28.83,79149.85,0.0,0.0782,7e-05,9.9283]
[1778858841921,28.82,79149.98,0.0,0.07816,7e-05,9.9249]
[1778858846956,28.82,79150.59,0.0,0.07818,7e-05,9.92604]
[1778858851991,28.81,79149.96,0.0,0.07808,7e-05,9.91587]
[1778858857028,28.81,79153.33,0.0,0.07832,7e-05,9.93883]
[1778858862066,28.81,79152.33,0.0,0.07822,7e-05,9.92962]
[1778858867097,28.81,79152.71,0.0,0.07823,7e-05,9.93066]
[1778858872133,28.8,79144.11,0.0,0.07758,7e-05,9.8662]
[1778858876160,28.8,79134.3,0.0,0.07683,7e-05,9.79274]
[1778858879183,28.8,79121.97,0.0,0.07591,7e-05,9.70166]
[1778858884216,28.79,79120.6,0.0,0.07579,7e-05,9.68987]
[1778858887456,28.79,79107.51,0.0,0.07482,7e-05,9.59372]
[1778858890265,28.79,79096.34,0.0,0.07401,7e-05,9.51295]
[1778858892406,28.79,79094.35,0.0,0.07386,7e-05,9.49848]
[1778858894332,28.79,79092.55,0.0,0.07373,7e-05,9.48525]
[1778858894370,28.79,79092.55,0.0,0.07373,7e-05,9.48525]
[1778858894459,28.79,79068.41,0.0,0.07202,7e-05,9.31315]
[1778858899339,28.79,79071.97,0.0,0.07227,7e-05,9.33881]
[1778858900436,28.79,79073.92,0.0,0.07241,7e-05,9.35271]
[1778858900443,28.79,79076.26,0.0,0.07258,7e-05,9.36939]
[1778858904540,28.79,79073.74,0.0,0.0724,7e-05,9.35159]
[1778858905374,28.79,79073.9,0.0,0.07241,7e-05,9.35272]
[1778858906614,28.79,79073.71,0.0,0.0724,7e-05,9.35149]
[1778858906649,28.79,79073.71,0.0,0.0724,7e-05,9.35149]
[1778858907389,28.79,79071.01,0.0,0.07221,7e-05,9.3324]
[1778858908641,28.79,79072.03,0.0,0.07228,7e-05,9.33972]
[1778858909403,28.79,79072.18,0.0,0.07229,7e-05,9.34087]
[1778858914438,28.79,79071.84,0.0,0.07225,7e-05,9.33509]
[1778858917862,28.79,79080.51,0.0,0.07286,7e-05,9.39689]
[1778858918467,28.79,79086.76,0.0,0.07331,7e-05,9.44143]
[1778858923501,28.79,79093.49,0.0,0.07378,7e-05,9.48905]
[1778858928537,28.79,79094.35,0.0,0.07384,7e-05,9.49449]
[1778858933636,28.79,79097.02,0.0,0.07402,7e-05,9.5129]
[1778858939616,28.79,79096.15,0.0,0.07394,7e-05,9.50485]
[1778858945150,28.79,79098.3,0.0,0.07408,7e-05,9.5193]
[1778858948676,28.78,79086.14,0.0,0.07321,7e-05,9.43142]
[1778858950895,28.78,79081.94,0.0,0.07291,7e-05,9.40137]
[1778858950966,28.78,79071.0,0.0,0.07213,7e-05,9.32355]
[1778858953830,28.78,79067.0,0.0,0.07185,7e-05,9.29528]
[1778858954484,28.78,79065.93,0.0,0.07178,7e-05,9.28796]
[1778858955963,28.78,79069.9,0.0,0.07206,7e-05,9.31606]
[1778858956436,28.78,79069.9,0.0,0.07206,7e-05,9.31606]
[1778858956512,28.79,79082.0,0.0,0.07291,7e-05,9.40222]
[1778858959133,28.79,79078.48,0.0,0.07267,7e-05,9.37715]
[1778858959257,28.79,79078.48,0.0,0.07267,7e-05,9.37715]
[1778858959292,28.79,79078.97,0.0,0.0727,7e-05,9.38065]
[1778858960558,28.79,79078.97,0.0,0.0727,7e-05,9.38065]
[1778858964137,28.79,79076.65,0.0,0.07254,7e-05,9.36423]
[1778858964171,28.79,79078.73,0.0,0.07268,7e-05,9.379]
[1778858969833,28.79,79079.71,0.0,0.07275,7e-05,9.38605]
[1778858971915,28.79,79080.23,0.0,0.07279,7e-05,9.38975]
[1778858972321,28.79,79080.23,0.0,0.07279,7e-05,9.38975]
[1778858972420,28.79,79076.55,0.0,0.0725,7e-05,9.35982]
[1778858977429,28.79,79080.07,0.0,0.07276,7e-05,9.3852]
[1778858982921,28.79,79081.15,0.0,0.07284,7e-05,9.39322]
[1778858987963,28.79,79083.4,0.0,0.073,7e-05,9.40955]
[1778858993004,28.79,79082.19,0.0,0.07292,7e-05,9.40121]
[1778858996970,28.79,79084.87,0.0,0.07311,7e-05,9.42043]
[1778858996983,28.79,79084.87,0.0,0.07311,7e-05,9.42043]
[1778858997028,28.79,79086.27,0.0,0.07321,7e-05,9.43044]
[1778859000523,28.79,79097.33,0.0,0.074,7e-05,9.50945]
[1778859002097,28.79,79116.71,0.0,0.0754,7e-05,9.64866]
[1778859003496,28.79,79134.25,0.0,0.07668,7e-05,9.77564]
[1778859005591,28.79,79123.24,0.0,0.07587,7e-05,9.69515]
[1778859007100,28.78,79133.46,0.0,0.07657,7e-05,9.76528]
[1778859012138,28.78,79135.33,0.0,0.07668,7e-05,9.77608]
[1778859017556,28.77,79133.24,0.0,0.07651,7e-05,9.75882]
[1778859023216,28.77,79134.5,0.0,0.07657,7e-05,9.76535]
[1778859025231,28.77,79150.26,0.0,0.07774,7e-05,9.88006]
[1778859029259,28.77,79161.65,0.0,0.07858,8e-05,9.96254]
[1778859034294,28.77,79153.55,0.0,0.07793,7e-05,9.89765]
[1778859036308,28.77,79142.98,0.0,0.07714,7e-05,9.8197]
[1778859041344,28.76,79143.55,0.0,0.07714,7e-05,9.82]
[1778859046378,28.76,79145.61,0.0,0.07726,7e-05,9.83167]
[1778859048398,28.75,79156.41,0.0,0.07806,7e-05,9.91014]
[1778859053428,28.75,79151.49,0.0,0.07766,7e-05,9.87142]
[1778859056449,28.75,79135.64,0.0,0.07647,7e-05,9.75391]
[1778859059470,28.75,79119.34,0.0,0.07526,7e-05,9.63446]
[1778859064507,28.74,79122.94,0.0,0.0755,7e-05,9.65846]
[1778859069543,28.74,79123.2,0.0,0.0755,7e-05,9.65821]
[1778859074577,28.74,79121.69,0.0,0.07537,7e-05,9.64526]
[1778859079613,28.73,79131.81,0.0,0.07608,7e-05,9.71625]
[1778859084647,28.73,79144.69,0.0,0.077,7e-05,9.80715]
[1778859089682,28.73,79136.73,0.0,0.07639,7e-05,9.74611]
[1778859093710,28.72,79125.31,0.0,0.0755,7e-05,9.65739]
[1778859098746,28.72,79124.63,0.0,0.07543,7e-05,9.65043]
[1778859103780,28.72,79124.34,0.0,0.07539,7e-05,9.64629]
[1778859105582,28.72,79113.42,0.0,0.07459,7e-05,9.56689]
[1778859108464,28.72,79110.26,0.0,0.07436,7e-05,9.5439]
[1778859108498,28.72,79110.26,0.0,0.07436,7e-05,9.5439]
[1778859108529,28.71,79110.46,0.0,0.07437,7e-05,9.54489]
[1778859108839,28.71,79126.28,0.0,0.07552,7e-05,9.65904]
[1778859113851,28.71,79129.43,0.0,0.07572,7e-05,9.67972]
[1778859118887,28.71,79139.12,0.0,0.07641,7e-05,9.74765]
[1778859123920,28.7,79134.98,0.0,0.07608,7e-05,9.71491]
[1778859128957,28.7,79132.58,0.0,0.07588,7e-05,9.69507]
[1778859132127,28.7,79136.17,0.0,0.07613,7e-05,9.72017]
[1778859132137,28.7,79136.17,0.0,0.07613,7e-05,9.72017]
[1778859132181,28.7,79133.56,0.0,0.07594,7e-05,9.70071]
[1778859138018,28.69,79136.44,0.0,0.07612,7e-05,9.71862]
[1778859143053,28.69,79140.21,0.0,0.07637,7e-05,9.74336]
[1778859148095,28.69,79148.71,0.0,0.07696,7e-05,9.80219]
[1778859153133,28.68,79155.19,0.0,0.07738,7e-05,9.84214]
[1778859158169,28.68,79164.37,0.0,0.07802,7e-05,9.9055]
[1778859163202,28.67,79162.11,0.0,0.07781,7e-05,9.8848]
[1778859168238,28.66,79169.64,0.0,0.07834,8e-05,9.93616]
[1778859173279,28.66,79172.55,0.0,0.07851,8e-05,9.95346]
[1778859178314,28.65,79164.53,0.0,0.07787,7e-05,9.89041]
[1778859180329,28.65,79153.58,0.0,0.07704,7e-05,9.80885]
[1778859181539,28.65,79172.78,0.0,0.07846,8e-05,9.94846]
[1778859187380,28.64,79180.4,0.0,0.07898,8e-05,9.99945]
[1778859191407,28.64,79166.66,0.0,0.07792,7e-05,9.89581]
[1778859193737,28.64,79150.54,0.0,0.0767,7e-05,9.7757]
[1778859199464,28.63,79143.86,0.0,0.07617,7e-05,9.72395]
[1778859203492,28.63,79134.07,0.0,0.07544,7e-05,9.65107]
[1778859208526,28.63,79132.22,0.0,0.07528,7e-05,9.63588]
[1778859213561,28.62,79145.65,0.0,0.07622,7e-05,9.72749]
[1778859218597,28.62,79146.9,0.0,0.07629,7e-05,9.73404]
[1778859223632,28.62,79139.51,0.0,0.07572,7e-05,9.6778]
[1778859228667,28.61,79143.98,0.0,0.07602,7e-05,9.70787]
[1778859233704,28.61,79147.94,0.0,0.07629,7e-05,9.73405]
[1778859235716,28.61,79163.51,0.0,0.07743,7e-05,9.84659]
[1778859240802,28.6,79160.05,0.0,0.07714,7e-05,9.81848]
[1778859246794,28.6,79154.07,0.0,0.07665,7e-05,9.77056]
[1778859251833,28.59,79141.19,0.0,0.07568,7e-05,9.67395]
[1778859254855,28.59,79152.85,0.0,0.07652,7e-05,9.75765]
[1778859259888,28.59,79145.75,0.0,0.07597,7e-05,9.70345]
[1778859264924,28.59,79143.17,0.0,0.07576,7e-05,9.68267]
[1778859269958,28.58,79146.37,0.0,0.07598,7e-05,9.70405]
[1778859274993,28.58,79148.16,0.0,0.07606,7e-05,9.7113]
[1778859280028,28.58,79144.95,0.0,0.07581,7e-05,9.68631]
[1778859285066,28.58,79135.54,0.0,0.07511,7e-05,9.61658]
[1778859290099,28.58,79130.56,0.0,0.07474,7e-05,9.57973]
[1778859293110,28.57,79127.76,0.0,0.07453,7e-05,9.55916]
[1778859294985,28.57,79119.38,0.0,0.07392,7e-05,9.49846]
[1778859295133,28.57,79117.72,0.0,0.0738,7e-05,9.48647]
[1778859300476,28.57,79114.58,0.0,0.07357,7e-05,9.46382]
[1778859302183,28.57,79101.35,0.0,0.07263,7e-05,9.36886]
[1778859307317,28.58,79095.38,0.0,0.07221,7e-05,9.32667]
[1778859307742,28.58,79087.81,0.0,0.07168,7e-05,9.27309]
[1778859311394,28.58,79087.39,0.0,0.07165,7e-05,9.27063]
[1778859311452,28.58,79087.22,0.0,0.07164,7e-05,9.26969]
[1778859317817,28.58,79088.23,0.0,0.07173,7e-05,9.27882]
[1778859323793,28.58,79091.86,0.0,0.072,7e-05,9.30581]
[1778859329375,28.58,79085.58,0.0,0.07158,7e-05,9.26335]
[1778859334407,28.59,79087.58,0.0,0.07171,7e-05,9.27562]
[1778859339477,28.59,79076.95,0.0,0.07099,7e-05,9.20231]
[1778859341487,28.59,79066.88,0.0,0.0703,7e-05,9.13206]
[1778859342376,28.59,79066.88,0.0,0.0703,7e-05,9.13206]
[1778859342496,28.59,79059.54,0.0,0.06979,7e-05,9.0809]
[1778859347529,28.6,79056.56,0.0,0.06963,7e-05,9.06396]
[1778859348427,28.6,79056.56,0.0,0.06963,7e-05,9.06396]
[1778859348507,28.6,79056.56,0.0,0.06963,7e-05,9.06396]
[1778859348675,28.6,79056.56,0.0,0.06963,7e-05,9.06396]
[1778859350439,28.6,79065.24,0.0,0.07023,7e-05,9.12571]
[1778859350551,28.6,79071.3,0.0,0.07066,7e-05,9.16905]
[1778859351908,28.6,79092.08,0.0,0.07213,7e-05,9.31756]
[1778859353683,28.6,79096.5,0.0,0.07245,7e-05,9.34937]
[1778859353765,28.6,79102.34,0.0,0.07287,7e-05,9.39135]
[1778859359616,28.6,79103.11,0.0,0.07293,7e-05,9.39763]
[1778859364651,28.6,79105.73,0.0,0.07312,7e-05,9.41686]
[1778859369969,28.6,79105.05,0.0,0.07307,7e-05,9.41224]
[1778859372065,28.6,79096.15,0.0,0.07244,7e-05,9.34885]
[1778859373014,28.6,79096.15,0.0,0.07244,7e-05,9.34885]
[1778859373019,28.6,79092.84,0.0,0.07221,7e-05,9.32543]
[1778859376680,28.61,79091.36,0.0,0.07211,7e-05,9.3155]
[1778859376743,28.61,79091.76,0.0,0.07214,7e-05,9.31857]
[1778859378750,28.61,79113.33,0.0,0.07368,7e-05,9.47316]
[1778859383786,28.61,79108.42,0.0,0.07333,7e-05,9.43778]
[1778859388822,28.61,79107.17,0.0,0.07324,7e-05,9.42885]
[1778859393855,28.61,79104.54,0.0,0.07302,7e-05,9.40606]
[1778859398890,28.61,79102.25,0.0,0.07286,7e-05,9.38975]
[1778859403931,28.61,79102.9,0.0,0.07291,7e-05,9.39446]
[1778859408961,28.61,79102.46,0.0,0.07288,7e-05,9.39118]
[1778859411981,28.61,79112.31,0.0,0.07358,7e-05,9.46162]
[1778859416491,28.6,79107.88,0.0,0.07326,7e-05,9.42935]
[1778859416513,28.6,79107.88,0.0,0.07326,7e-05,9.42935]
[1778859416545,28.6,79107.88,0.0,0.07326,7e-05,9.42935]
[1778859417446,28.6,79107.77,0.0,0.07325,7e-05,9.4285]
[1778859417489,28.6,79107.77,0.0,0.07325,7e-05,9.4285]
[1778859418026,28.6,79088.48,0.0,0.07188,7e-05,9.29075]
[1778859418235,28.6,79088.48,0.0,0.07188,7e-05,9.29075]
[1778859418278,28.6,79088.48,0.0,0.07188,7e-05,9.29075]
[1778859419034,28.61,79080.16,0.0,0.07129,7e-05,9.23185]
[1778859420287,28.61,79079.31,0.0,0.07124,7e-05,9.22608]
[1778859421049,28.61,79080.43,0.0,0.07132,7e-05,9.23431]
[1778859422322,28.61,79080.19,0.0,0.0713,7e-05,9.23289]
[1778859422329,28.61,79080.19,0.0,0.0713,7e-05,9.23289]
[1778859423062,28.61,79077.73,0.0,0.07114,7e-05,9.21576]
[1778859423333,28.61,79077.73,0.0,0.07114,7e-05,9.21576]
[1778859423782,28.61,79077.73,0.0,0.07114,7e-05,9.21576]
[1778859424086,28.61,79088.6,0.0,0.0719,7e-05,9.29332]
[1778859429104,28.61,79093.88,0.0,0.07229,7e-05,9.33206]
[1778859434140,28.61,79094.9,0.0,0.07237,7e-05,9.34036]
[1778859439178,28.61,79092.71,0.0,0.07223,7e-05,9.32572]
[1778859444214,28.61,79087.81,0.0,0.07189,7e-05,9.29214]
[1778859449249,28.62,79091.29,0.0,0.07215,7e-05,9.31835]
[1778859454286,28.62,79093.27,0.0,0.07228,7e-05,9.33023]
[1778859459320,28.62,79098.61,0.0,0.07268,7e-05,9.36973]
[1778859464355,28.62,79098.0,0.0,0.07265,7e-05,9.36664]
[1778859469395,28.62,79096.14,0.0,0.07253,7e-05,9.35482]
[1778859472914,28.62,79104.2,0.0,0.07311,7e-05,9.41336]
[1778859472967,28.63,79106.29,0.0,0.07326,7e-05,9.42857]
[1778859476439,28.63,79118.52,0.0,0.07415,7e-05,9.51697]
[1778859481475,28.63,79119.88,0.0,0.07425,7e-05,9.52676]
[1778859485505,28.63,79109.71,0.0,0.07351,7e-05,9.45367]
[1778859490537,28.63,79105.58,0.0,0.07322,7e-05,9.42463]
[1778859495572,28.63,79103.02,0.0,0.07305,7e-05,9.407]
[1778859500607,28.63,79100.98,0.0,0.07291,7e-05,9.39309]
[1778859505642,28.63,79102.07,0.0,0.073,7e-05,9.40166]
[1778859510677,28.63,79104.32,0.0,0.07316,7e-05,9.41843]
[1778859515717,28.63,79111.78,0.0,0.07368,7e-05,9.46852]
[1778859520928,28.63,79114.72,0.0,0.07389,7e-05,9.48974]
[1778859520935,28.63,79114.72,0.0,0.07389,7e-05,9.48974]
[1778859521023,28.63,79135.75,0.0,0.07542,7e-05,9.64168]
[1778859521280,28.63,79135.75,0.0,0.07542,7e-05,9.64168]
[1778859521809,28.63,79135.75,0.0,0.07541,7e-05,9.6415]
[1778859525760,28.63,79129.42,0.0,0.07495,7e-05,9.59501]
[1778859525856,28.63,79126.85,0.0,0.07476,7e-05,9.57624]
[1778859527373,28.63,79126.85,0.0,0.07475,7e-05,9.57608]
[1778859529128,28.63,79126.49,0.0,0.07473,7e-05,9.57332]
[1778859529131,28.63,79126.49,0.0,0.07473,7e-05,9.57332]
[1778859529833,28.63,79119.35,0.0,0.07421,7e-05,9.52152]
[1778859534948,28.63,79121.33,0.0,0.07435,7e-05,9.53535]
[1778859539906,28.63,79108.57,0.0,0.07342,7e-05,9.44294]
[1778859544939,28.63,79105.19,0.0,0.07318,7e-05,9.41891]
[1778859549976,28.63,79104.54,0.0,0.07313,7e-05,9.41444]
[1778859555018,28.63,79101.69,0.0,0.07293,7e-05,9.39437]
[1778859559802,28.63,79099.67,0.0,0.07279,7e-05,9.38025]
[1778859560051,28.63,79100.42,0.0,0.07285,7e-05,9.38571]
[1778859560745,28.63,79100.42,0.0,0.07285,7e-05,9.38571]
[1778859561055,28.63,79094.99,0.0,0.07246,7e-05,9.34699]
[1778859561487,28.63,79094.99,0.0,0.07246,7e-05,9.34699]
[1778859561675,28.63,79094.99,0.0,0.07246,7e-05,9.34699]
[1778859562068,28.63,79085.99,0.0,0.07183,7e-05,9.28301]
[1778859563069,28.63,79070.17,0.0,0.07072,7e-05,9.1711]
[1778859563659,28.63,79070.17,0.0,0.07072,7e-05,9.1711]
[1778859563667,28.63,79070.17,0.0,0.07072,7e-05,9.1711]
[1778859564075,28.63,79066.67,0.0,0.07048,7e-05,9.1468]
[1778859564734,28.63,79066.67,0.0,0.07048,7e-05,9.1468]
[1778859566892,28.63,79057.08,0.0,0.0698,7e-05,9.07804]
[1778859567096,28.63,79054.45,0.0,0.06962,7e-05,9.05955]
[1778859567900,28.63,79054.45,0.0,0.06962,7e-05,9.05955]
[1778859572234,28.63,79056.18,0.0,0.06972,7e-05,9.06804]
[1778859572238,28.63,79056.18,0.0,0.06972,7e-05,9.06804]
[1778859573143,28.63,79057.36,0.0,0.0698,7e-05,9.07638]
[1778859578179,28.63,79057.24,0.0,0.06979,7e-05,9.07568]
[1778859584217,28.63,79071.57,0.0,0.07081,7e-05,9.1788]
[1778859589253,28.64,79082.86,0.0,0.07162,7e-05,9.26097]
[1778859594290,28.64,79090.4,0.0,0.07217,7e-05,9.31606]
[1778859599825,28.64,79086.34,0.0,0.0719,7e-05,9.28883]
[1778859603355,28.64,79076.63,0.0,0.07122,7e-05,9.22033]
[1778859608390,28.64,79091.08,0.0,0.07226,7e-05,9.32499]
[1778859613425,28.65,79082.93,0.0,0.0717,7e-05,9.26859]
[1778859618460,28.65,79075.82,0.0,0.0712,7e-05,9.21833]
[1778859623495,28.65,79076.98,0.0,0.0713,7e-05,9.22859]
[1778859626964,28.65,79069.07,0.0,0.07076,7e-05,9.17343]
[1778859626972,28.65,79069.07,0.0,0.07076,7e-05,9.17343]
[1778859626989,28.65,79064.43,0.0,0.07043,7e-05,9.14044]
[1778859632560,28.65,79081.1,0.0,0.07157,7e-05,9.25424]
[1778859635143,28.65,79090.91,0.0,0.07227,7e-05,9.32495]
[1778859640619,28.65,79091.66,0.0,0.07234,7e-05,9.3317]
[1778859642960,28.65,79091.76,0.0,0.07235,7e-05,9.33261]
[1778859643086,28.65,79091.76,0.0,0.07235,7e-05,9.33261]
[1778859643187,28.65,79091.36,0.0,0.07232,7e-05,9.32996]
[1778859644581,28.65,79091.36,0.0,0.07232,7e-05,9.33015]
[1778859646147,28.66,79095.87,0.0,0.07266,7e-05,9.364]
[1778859646153,28.66,79095.87,0.0,0.07266,7e-05,9.364]
[1778859646284,28.66,79095.87,0.0,0.07266,7e-05,9.364]
[1778859646309,28.66,79096.85,0.0,0.07274,7e-05,9.37229]
[1778859648198,28.66,79096.85,0.0,0.07274,7e-05,9.37229]
[1778859648340,28.66,79100.28,0.0,0.073,7e-05,9.39803]
[1778859648352,28.66,79100.28,0.0,0.073,7e-05,9.39803]
[1778859648487,28.66,79100.28,0.0,0.073,7e-05,9.39803]
[1778859648946,28.66,79100.28,0.0,0.073,7e-05,9.39803]
[1778859649107,28.66,79100.28,0.0,0.073,7e-05,9.39803]
[1778859649209,28.66,79100.2,0.0,0.07299,7e-05,9.39753]
[1778859650271,28.66,79100.2,0.0,0.07299,7e-05,9.39753]
[1778859650429,28.66,79098.48,0.0,0.07288,7e-05,9.38595]
[1778859650690,28.66,79098.48,0.0,0.07288,7e-05,9.38595]
[1778859652315,28.66,79098.48,0.0,0.07288,7e-05,9.38595]
[1778859652412,28.66,79098.76,0.0,0.0729,7e-05,9.38813]
[1778859652424,28.66,79098.76,0.0,0.0729,7e-05,9.38813]
[1778859652558,28.66,79098.76,0.0,0.0729,7e-05,9.38813]
[1778859654363,28.66,79100.8,0.0,0.07305,7e-05,9.40286]
[1778859654471,28.66,79100.8,0.0,0.07305,7e-05,9.40286]
[1778859654481,28.66,79100.8,0.0,0.07305,7e-05,9.40286]
[1778859654588,28.66,79100.8,0.0,0.07305,7e-05,9.40286]
[1778859656421,28.66,79100.54,0.0,0.07303,7e-05,9.40113]
[1778859656515,28.66,79100.54,0.0,0.07303,7e-05,9.40113]
[1778859656528,28.66,79100.54,0.0,0.07303,7e-05,9.40113]
[1778859656642,28.66,79100.54,0.0,0.07303,7e-05,9.40113]
[1778859658468,28.66,79100.52,0.0,0.07303,7e-05,9.40111]
[1778859658565,28.66,79100.52,0.0,0.07303,7e-05,9.40111]
[1778859658575,28.66,79100.52,0.0,0.07303,7e-05,9.40111]
[1778859658681,28.66,79100.52,0.0,0.07303,7e-05,9.40111]
[1778859660527,28.66,79098.38,0.0,0.07288,7e-05,9.38595]
[1778859660622,28.66,79098.38,0.0,0.07288,7e-05,9.38595]
[1778859660633,28.66,79098.38,0.0,0.07288,7e-05,9.38595]
[1778859660739,28.66,79098.38,0.0,0.07288,7e-05,9.38595]
[1778859662455,28.66,79098.18,0.0,0.07287,7e-05,9.38469]
[1778859662585,28.66,79098.18,0.0,0.07287,7e-05,9.38469]
[1778859662776,28.66,79097.52,0.0,0.07282,7e-05,9.38007]
[1778859663780,28.66,79086.56,0.0,0.07204,7e-05,9.30148]
[1778859664683,28.66,79086.56,0.0,0.07204,7e-05,9.30148]
[1778859664785,28.66,79081.06,0.0,0.07164,7e-05,9.26144]
[1778859665587,28.66,79081.06,0.0,0.07164,7e-05,9.26144]
[1778859666712,28.66,79077.81,0.0,0.0714,7e-05,9.23747]
[1778859666801,28.66,79076.93,0.0,0.07134,7e-05,9.23099]
[1778859670328,28.65,79086.96,0.0,0.07201,7e-05,9.29908]
[1778859675877,28.65,79093.07,0.0,0.07241,7e-05,9.33893]
[1778859681912,28.64,79096.24,0.0,0.07254,7e-05,9.35279]
[1778859686947,28.63,79093.94,0.0,0.07231,7e-05,9.32925]
[1778859691982,28.62,79087.15,0.0,0.07176,7e-05,9.27311]
[1778859697017,28.61,79091.18,0.0,0.072,7e-05,9.29678]
[1778859702053,28.61,79091.91,0.0,0.072,7e-05,9.29695]
[1778859707088,28.6,79093.85,0.0,0.07211,7e-05,9.30788]
[1778859711871,28.6,79093.81,0.0,0.07212,7e-05,9.30909]
[1778859712336,28.6,79095.93,0.0,0.07227,7e-05,9.32438]
[1778859717370,28.61,79102.29,0.0,0.07273,7e-05,9.37048]
[1778859719171,28.61,79113.93,0.0,0.07356,7e-05,9.45413]
[1778859720667,28.61,79120.36,0.0,0.07403,7e-05,9.50037]
[1778859721292,28.61,79120.36,0.0,0.07403,7e-05,9.50037]
[1778859728763,28.6,79108.6,0.0,0.07317,7e-05,9.41499]
[1778859736398,28.6,79108.44,0.0,0.07316,7e-05,9.41419]
[1778859744830,28.61,79106.07,0.0,0.073,7e-05,9.39758]
[1778859744851,28.61,79106.07,0.0,0.073,7e-05,9.39758]
[1778859745627,28.61,79106.32,0.0,0.07302,7e-05,9.39941]
[1778859746419,28.61,79115.73,0.0,0.07369,7e-05,9.46698]
[1778859746851,28.61,79115.73,0.0,0.07369,7e-05,9.46698]
[1778859746881,28.61,79115.73,0.0,0.07369,7e-05,9.46698]
[1778859747368,28.61,79115.73,0.0,0.07369,7e-05,9.46698]
[1778859748897,28.61,79118.18,0.0,0.07387,7e-05,9.48455]
[1778859748965,28.61,79118.18,0.0,0.07387,7e-05,9.48455]
[1778859749383,28.61,79118.03,0.0,0.07386,7e-05,9.48339]
[1778859750183,28.61,79118.03,0.0,0.07386,7e-05,9.48339]
[1778859752409,28.6,79104.64,0.0,0.07287,7e-05,9.3833]
[1778859757446,28.61,79104.36,0.0,0.07285,7e-05,9.38176]
[1778859762479,28.61,79100.9,0.0,0.07261,7e-05,9.35756]
[1778859763108,28.61,79100.9,0.0,0.07261,7e-05,9.35756]
[1778859768522,28.61,79101.72,0.0,0.07268,7e-05,9.36417]
[1778859773558,28.61,79099.35,0.0,0.07251,7e-05,9.34778]
[1778859775398,28.61,79099.79,0.0,0.07255,7e-05,9.35106]
[1778859780605,28.61,79103.2,0.0,0.0728,7e-05,9.37617]
[1778859785641,28.61,79099.74,0.0,0.07256,7e-05,9.35197]
[1778859791204,28.61,79095.81,0.0,0.07229,7e-05,9.32484]
[1778859797377,28.61,79088.05,0.0,0.07175,7e-05,9.27069]
[1778859801819,28.61,79072.72,0.0,0.07068,7e-05,9.16234]
[1778859803125,28.61,79068.31,0.0,0.07037,7e-05,9.13119]
[1778859804354,28.61,79067.04,0.0,0.07027,7e-05,9.12148]
[1778859804377,28.61,79067.02,0.0,0.07026,7e-05,9.1206]
[1778859809810,28.61,79064.13,0.0,0.07003,7e-05,9.09664]
[1778859814846,28.6,79057.25,0.0,0.06949,7e-05,9.04048]
[1778859819883,28.6,79059.0,0.0,0.06958,7e-05,9.0502]
[1778859825926,28.59,79067.74,0.0,0.07015,7e-05,9.10762]
[1778859831485,28.58,79071.63,0.0,0.07037,7e-05,9.13058]
[1778859837001,28.58,79070.82,0.0,0.07028,7e-05,9.12105]
[1778859842039,28.57,79070.89,0.0,0.07024,7e-05,9.11773]
[1778859847077,28.57,79076.85,0.0,0.07062,7e-05,9.1561]
[1778859852110,28.53,79084.42,0.0,0.0709,7e-05,9.18476]
[1778859857144,28.52,79085.92,0.0,0.07089,7e-05,9.18358]
[1778859860167,28.49,79073.24,0.0,0.06983,7e-05,9.07687]
[1778859864944,28.49,79074.73,0.0,0.06991,7e-05,9.08487]
[1778859865200,28.49,79072.01,0.0,0.06972,7e-05,9.06566]
[1778859867220,28.49,79056.95,0.0,0.06866,7e-05,8.95796]
[1778859871148,28.49,79053.74,0.0,0.06844,7e-05,8.93463]
[1778859874265,28.48,79042.32,0.0,0.06761,7e-05,8.84928]
[1778859878251,28.48,79039.27,0.0,0.0674,7e-05,8.82726]
[1778859881376,28.48,79036.67,0.0,0.06722,7e-05,8.80846]
[1778859885342,28.48,79026.19,0.0,0.0665,7e-05,8.73477]
[1778859890377,28.48,79024.45,0.0,0.06638,7e-05,8.72215]
[1778859895415,28.48,79029.6,0.0,0.06672,7e-05,8.75716]
[1778859897316,28.48,79029.75,0.0,0.06673,7e-05,8.75789]
[1778859902463,28.48,79032.91,0.0,0.06693,7e-05,8.77849]
[1778859903042,28.48,79032.91,0.0,0.06693,7e-05,8.77849]
[1778859903863,28.48,79035.25,0.0,0.06708,7e-05,8.79473]
[1778859905817,28.47,79038.73,0.0,0.06731,7e-05,8.81847]
[1778859906325,28.47,79038.73,0.0,0.06731,7e-05,8.81847]
[1778859908295,28.47,79028.98,0.0,0.06665,7e-05,8.75008]
[1778859909683,28.47,79025.98,0.0,0.06645,7e-05,8.72932]
[1778859910551,28.47,79003.65,0.0,0.06497,7e-05,8.57545]
[1778859911408,28.47,79003.65,0.0,0.06497,7e-05,8.57545]
[1778859911536,28.47,78974.68,0.0,0.06309,6e-05,8.37943]
[1778859911960,28.47,78974.68,0.0,0.06309,6e-05,8.37943]
[1778859912695,28.47,78974.68,0.0,0.06309,6e-05,8.37943]
[1778859912725,28.47,78974.68,0.0,0.06309,6e-05,8.37943]
[1778859912539,28.48,78964.13,0.0,0.06242,6e-05,8.3087]
[1778859913545,28.48,78966.06,0.0,0.06255,6e-05,8.32183]
[1778859916589,28.48,78980.27,0.0,0.06347,6e-05,8.41928]
[1778859917995,28.48,78984.68,0.0,0.06376,6e-05,8.44956]
[1778859923388,28.48,78991.6,0.0,0.06422,7e-05,8.49798]
[1778859923404,28.48,78991.6,0.0,0.06422,7e-05,8.49798]
[1778859923420,28.48,78991.6,0.0,0.06422,7e-05,8.49798]
[1778859923467,28.48,78991.6,0.0,0.06422,7e-05,8.49798]
[1778859923630,28.48,78993.06,0.0,0.06432,7e-05,8.50819]
[1778859924634,28.48,79011.3,0.0,0.06555,7e-05,8.63553]
[1778859925877,28.48,79014.56,0.0,0.06576,7e-05,8.658]
[1778859925927,28.48,79014.56,0.0,0.06576,7e-05,8.658]
[1778859926652,28.48,79016.35,0.0,0.06588,7e-05,8.67035]
[1778859927597,28.48,79016.35,0.0,0.06588,7e-05,8.67035]
[1778859927658,28.48,79016.81,0.0,0.06591,7e-05,8.67352]
[1778859928979,28.48,79018.32,0.0,0.06601,7e-05,8.68393]
[1778859929380,28.48,79018.32,0.0,0.06601,7e-05,8.68393]
[1778859930682,28.48,79030.39,0.0,0.06682,7e-05,8.76731]
[1778859932372,28.48,79029.78,0.0,0.06675,7e-05,8.75921]
[1778859932874,28.48,79029.59,0.0,0.06674,7e-05,8.75776]
[1778859938737,28.48,79027.32,0.0,0.06658,7e-05,8.7411]
[1778859943772,28.48,79024.8,0.0,0.0664,7e-05,8.72311]
[1778859948808,28.48,79028.69,0.0,0.06666,7e-05,8.74954]
[1778859953842,28.48,79031.03,0.0,0.06681,7e-05,8.76492]
[1778859957515,28.48,79031.59,0.0,0.06684,7e-05,8.76846]
[1778859960341,28.48,79037.14,0.0,0.06721,7e-05,8.8064]
[1778859964925,28.48,79021.55,0.0,0.06615,7e-05,8.69737]
[1778859969960,28.48,79019.2,0.0,0.06599,7e-05,8.68092]
[1778859974995,28.48,79015.92,0.0,0.06577,7e-05,8.65819]
[1778859980030,28.48,79018.29,0.0,0.06593,7e-05,8.67449]
[1778859985065,28.48,79023.67,0.0,0.06629,7e-05,8.71148]
[1778859990099,28.48,79022.41,0.0,0.0662,7e-05,8.70248]
[1778859995134,28.48,79025.17,0.0,0.06636,7e-05,8.71749]
[1778860000246,28.48,79026.32,0.0,0.06643,7e-05,8.72524]
[1778860000439,28.47,79036.68,0.0,0.06713,7e-05,8.79693]
[1778860003249,28.47,79040.92,0.0,0.06741,7e-05,8.82597]
[1778860009232,28.47,79027.83,0.0,0.06651,7e-05,8.73387]
[1778860014267,28.47,79027.26,0.0,0.06647,7e-05,8.72928]
[1778860019303,28.47,79026.05,0.0,0.06638,7e-05,8.72035]
[1778860024338,28.47,79029.58,0.0,0.06661,7e-05,8.74417]
[1778860026726,28.47,79030.65,0.0,0.06668,7e-05,8.75144]
[1778860027470,28.47,79045.34,0.0,0.06767,7e-05,8.85324]
[1778860028682,28.47,79045.34,0.0,0.06767,7e-05,8.85324]
[1778860028750,28.47,79045.34,0.0,0.06767,7e-05,8.85324]
[1778860028762,28.47,79052.52,0.0,0.06816,7e-05,8.90325]
[1778860030242,28.47,79052.52,0.0,0.06816,7e-05,8.90294]
[1778860030308,28.47,79052.52,0.0,0.06816,7e-05,8.90294]
[1778860030409,28.47,79055.09,0.0,0.06833,7e-05,8.92056]
[1778860034860,28.47,79047.78,0.0,0.06782,7e-05,8.86828]
[1778860034984,28.47,79043.78,0.0,0.06754,7e-05,8.84007]
[1778860035414,28.47,79042.79,0.0,0.06748,7e-05,8.8329]
[1778860040450,28.46,79043.53,0.0,0.06751,7e-05,8.83681]
[1778860041314,28.46,79043.53,0.0,0.06751,7e-05,8.83681]
[1778860045296,28.46,79042.37,0.0,0.06742,7e-05,8.8276]
[1778860050520,28.46,79043.76,0.0,0.0675,7e-05,8.83544]
[1778860050986,28.46,79043.76,0.0,0.0675,7e-05,8.83544]
[1778860055866,28.46,79043.52,0.0,0.06745,7e-05,8.82884]
[1778860061935,28.46,79047.11,0.0,0.06767,7e-05,8.85226]
[1778860064620,28.45,79061.09,0.0,0.06862,7e-05,8.94887]
[1778860069853,28.45,79062.23,0.0,0.06868,7e-05,8.9553]
[1778860069972,28.45,79062.23,0.0,0.06868,7e-05,8.9553]
[1778860070661,28.45,79066.14,0.0,0.06894,7e-05,8.98197]
[1778860072409,28.45,79067.1,0.0,0.069,7e-05,8.98828]
[1778860072459,28.45,79067.1,0.0,0.069,7e-05,8.98828]
[1778860072675,28.45,79067.03,0.0,0.06899,7e-05,8.98732]
[1778860073971,28.45,79067.03,0.0,0.06899,7e-05,8.98732]
[1778860074007,28.45,79065.61,0.0,0.06889,7e-05,8.97686]
[1778860074691,28.45,79064.19,0.0,0.06879,7e-05,8.9664]
[1778860079724,28.44,79060.49,0.0,0.06851,7e-05,8.93818]
[1778860083770,28.44,79075.63,0.0,0.06954,7e-05,9.04339]
[1778860084242,28.44,79075.63,0.0,0.06954,7e-05,9.04339]
[1778860084295,28.44,79075.63,0.0,0.06954,7e-05,9.04339]
[1778860084776,28.44,79082.46,0.0,0.07,7e-05,9.09054]
[1778860086326,28.44,79088.73,0.0,0.07044,7e-05,9.13431]
[1778860086357,28.44,79088.73,0.0,0.07044,7e-05,9.13431]
[1778860086790,28.44,79085.63,0.0,0.07021,7e-05,9.11156]
[1778860088366,28.44,79087.76,0.0,0.07035,7e-05,9.12596]
[1778860088920,28.44,79087.58,0.0,0.07033,7e-05,9.12395]
[1778860092455,28.43,79091.54,0.0,0.07059,7e-05,9.14996]
[1778860092465,28.43,79091.54,0.0,0.07059,7e-05,9.14996]
[1778860092470,28.43,79091.54,0.0,0.07059,7e-05,9.14996]
[1778860094509,28.43,79092.98,0.0,0.07068,7e-05,9.15876]
[1778860094515,28.43,79092.98,0.0,0.07068,7e-05,9.15876]
[1778860094522,28.43,79092.98,0.0,0.07068,7e-05,9.15876]
[1778860094848,28.43,79092.98,0.0,0.07067,7e-05,9.15802]
[1778860099883,28.43,79095.53,0.0,0.07081,7e-05,9.17247]
[1778860100750,28.43,79095.53,0.0,0.07081,7e-05,9.17247]
[1778860100997,28.42,79099.56,0.0,0.07109,7e-05,9.20045]
[1778860102735,28.42,79106.77,0.0,0.07159,7e-05,9.2512]
[1778860102745,28.42,79106.77,0.0,0.07159,7e-05,9.2512]
[1778860104783,28.41,79105.78,0.0,0.07143,7e-05,9.23489]
[1778860104806,28.41,79105.78,0.0,0.07143,7e-05,9.23489]
[1778860104920,28.4,79105.78,0.0,0.07134,7e-05,9.22668]
[1778860105438,28.4,79105.78,0.0,0.07134,7e-05,9.22668]
[1778860106006,28.4,79119.43,0.0,0.07231,7e-05,9.32373]
[1778860108929,28.4,79119.12,0.0,0.07227,7e-05,9.31973]
[1778860108974,28.4,79119.12,0.0,0.07227,7e-05,9.31973]
[1778860108996,28.39,79119.71,0.0,0.0723,7e-05,9.323]
[1778860110970,28.39,79119.71,0.0,0.07229,7e-05,9.32206]
[1778860111970,28.39,79118.99,0.0,0.07219,7e-05,9.31115]
[1778860113041,28.39,79119.55,0.0,0.07222,7e-05,9.31424]
[1778860113047,28.39,79119.55,0.0,0.07222,7e-05,9.31424]
[1778860113984,28.39,79117.11,0.0,0.07204,7e-05,9.29578]
[1778860115163,28.39,79118.43,0.0,0.07213,7e-05,9.30436]
[1778860115254,28.39,79118.43,0.0,0.07213,7e-05,9.30436]
[1778860115998,28.38,79121.71,0.0,0.07235,7e-05,9.32703]
[1778860117190,28.38,79121.46,0.0,0.07232,7e-05,9.32429]
[1778860117259,28.38,79121.46,0.0,0.07232,7e-05,9.32429]
[1778860118013,28.38,79122.22,0.0,0.07237,7e-05,9.32882]
[1778860121429,28.38,79124.72,0.0,0.07253,7e-05,9.34493]
[1778860122436,28.38,79125.04,0.0,0.07254,7e-05,9.34626]
[1778860122446,28.38,79125.04,0.0,0.07254,7e-05,9.34626]
[1778860122500,28.38,79125.04,0.0,0.07254,7e-05,9.34626]
[1778860122534,28.38,79124.51,0.0,0.07249,7e-05,9.34146]
[1778860127083,28.37,79112.18,0.0,0.07156,7e-05,9.24805]
[1778860129097,28.36,79102.02,0.0,0.07075,7e-05,9.16636]
[1778860134133,28.35,79099.37,0.0,0.07053,7e-05,9.14397]
[1778860139168,28.35,79101.07,0.0,0.07062,7e-05,9.15278]
[1778860141181,28.35,79111.56,0.0,0.07135,7e-05,9.22634]
[1778860143979,28.34,79115.04,0.0,0.07159,7e-05,9.25048]
[1778860144048,28.34,79116.68,0.0,0.07169,7e-05,9.26057]
[1778860146383,28.34,79113.89,0.0,0.07147,7e-05,9.23889]
[1778860146422,28.34,79113.89,0.0,0.07147,7e-05,9.23889]
[1778860146521,28.34,79112.11,0.0,0.07134,7e-05,9.22614]
[1778860150160,28.33,79109.44,0.0,0.07106,7e-05,9.19766]
[1778860151036,28.32,79115.37,0.0,0.07147,7e-05,9.23863]
[1778860154276,28.3,79117.52,0.0,0.07145,7e-05,9.23763]
[1778860154290,28.3,79117.52,0.0,0.07145,7e-05,9.23763]
[1778860154379,28.3,79117.62,0.0,0.07146,7e-05,9.23835]
[1778860156390,28.3,79117.62,0.0,0.07145,7e-05,9.23757]
[1778860157051,28.3,79118.35,0.0,0.07149,7e-05,9.24127]
[1778860162088,28.25,79122.23,0.0,0.07144,7e-05,9.23709]
[1778860166638,28.23,79122.94,0.0,0.07133,7e-05,9.22617]
[1778860166659,28.23,79122.94,0.0,0.07133,7e-05,9.22617]
[1778860168045,28.23,79123.44,0.0,0.07136,7e-05,9.22905]
[1778860168053,28.23,79123.44,0.0,0.07136,7e-05,9.22905]
[1778860168706,28.23,79121.57,0.0,0.07122,7e-05,9.21488]
[1778860168740,28.23,79121.57,0.0,0.07122,7e-05,9.21488]
[1778860168899,28.23,79124.99,0.0,0.07146,7e-05,9.23879]
[1778860170251,28.23,79124.99,0.0,0.07146,7e-05,9.23879]
[1778860170809,28.23,79124.99,0.0,0.07146,7e-05,9.23879]
[1778860172402,28.22,79115.04,0.0,0.0707,7e-05,9.16136]
[1778860173940,28.22,79115.04,0.0,0.0707,7e-05,9.16136]
[1778860173976,28.22,79104.51,0.0,0.06995,7e-05,9.08486]
[1778860177437,28.22,79090.35,0.0,0.06894,7e-05,8.98268]
[1778860182472,28.22,79082.68,0.0,0.0684,7e-05,8.92691]
[1778860187509,28.22,79086.4,0.0,0.06864,7e-05,8.95176]
[1778860188900,28.22,79086.4,0.0,0.06864,7e-05,8.95176]
[1778860189112,28.22,79094.36,0.0,0.06918,7e-05,9.00746]
[1778860194556,28.21,79088.15,0.0,0.06874,7e-05,8.96164]
[1778860199592,28.21,79081.96,0.0,0.06829,7e-05,8.91638]
[1778860204627,28.21,79078.97,0.0,0.06807,7e-05,8.89396]
[1778860206058,28.21,79078.97,0.0,0.06807,7e-05,8.89396]
[1778860207787,28.21,79074.43,0.0,0.06776,7e-05,8.86153]
[1778860207844,28.21,79070.59,0.0,0.06749,7e-05,8.83434]
[1778860213696,28.21,79066.84,0.0,0.06723,7e-05,8.8071]
[1778860218733,28.21,79070.73,0.0,0.06749,7e-05,8.83385]
[1778860223763,28.21,79069.84,0.0,0.06742,7e-05,8.82682]
[1778860228817,28.2,79070.19,0.0,0.06743,7e-05,8.82835]
[1778860232481,28.2,79078.61,0.0,0.06798,7e-05,8.88329]
[1778860232824,28.2,79078.61,0.0,0.06798,7e-05,8.88306]
[1778860237859,28.2,79083.47,0.0,0.0683,7e-05,8.916]
[1778860242895,28.2,79094.22,0.0,0.06903,7e-05,8.99043]
[1778860245288,28.2,79095.74,0.0,0.06912,7e-05,9.00038]
[1778860249945,28.19,79109.3,0.0,0.07005,7e-05,9.09457]
[1778860254978,28.19,79120.81,0.0,0.07083,7e-05,9.17386]
[1778860259007,28.19,79131.93,0.0,0.0716,7e-05,9.25105]
[1778860259384,28.19,79131.93,0.0,0.0716,7e-05,9.25105]
[1778860260050,28.18,79139.23,0.0,0.0721,7e-05,9.30218]
[1778860265151,28.18,79136.23,0.0,0.07186,7e-05,9.27795]
[1778860265319,28.18,79136.99,0.0,0.07191,7e-05,9.28264]
[1778860265331,28.18,79136.99,0.0,0.07191,7e-05,9.28264]
[1778860269431,28.17,79136.37,0.0,0.07183,7e-05,9.27494]
[1778860269442,28.17,79136.37,0.0,0.07183,7e-05,9.27494]
[1778860270088,28.17,79136.37,0.0,0.07182,7e-05,9.27416]
[1778860270936,28.17,79136.37,0.0,0.07182,7e-05,9.27416]
[1778860276017,28.17,79134.37,0.0,0.07164,7e-05,9.25594]
[1778860276491,28.17,79133.76,0.0,0.07159,7e-05,9.25077]
[1778860282175,28.16,79129.15,0.0,0.07121,7e-05,9.21289]
[1778860282405,28.16,79129.15,0.0,0.07121,7e-05,9.21289]
[1778860282978,28.16,79129.15,0.0,0.07121,7e-05,9.21289]
[1778860285384,28.16,79135.93,0.0,0.07168,7e-05,9.25958]
[1778860285671,28.16,79135.93,0.0,0.07168,7e-05,9.25958]
[1778860285743,28.16,79135.93,0.0,0.07168,7e-05,9.25958]
[1778860286202,28.16,79136.38,0.0,0.0717,7e-05,9.26205]
[1778860291240,28.15,79144.62,0.0,0.07222,7e-05,9.313]
[1778860296273,28.14,79150.89,0.0,0.07262,7e-05,9.35385]
[1778860300144,28.14,79147.04,0.0,0.07233,7e-05,9.32407]
[1778860300211,28.14,79143.0,0.0,0.07203,7e-05,9.29392]
[1778860302723,28.14,79132.81,0.0,0.07127,7e-05,9.21779]
[1778860309135,28.13,79129.28,0.0,0.07098,7e-05,9.18886]
[1778860314917,28.12,79138.14,0.0,0.07156,7e-05,9.2475]
[1778860320024,28.12,79139.15,0.0,0.07161,7e-05,9.25168]
[1778860322979,28.12,79137.77,0.0,0.07148,7e-05,9.23938]
[1778860323265,28.11,79152.18,0.0,0.0725,7e-05,9.34206]
[1778860325057,28.11,79152.51,0.0,0.07252,7e-05,9.34353]
[1778860325065,28.11,79152.51,0.0,0.07252,7e-05,9.34353]
[1778860325071,28.11,79152.51,0.0,0.07252,7e-05,9.34353]
[1778860325212,28.11,79152.16,0.0,0.07249,7e-05,9.34099]
[1778860327089,28.11,79152.16,0.0,0.07248,7e-05,9.34007]
[1778860327285,28.11,79151.68,0.0,0.07243,7e-05,9.33474]
[1778860329141,28.11,79151.6,0.0,0.07242,7e-05,9.33416]
[1778860329154,28.11,79151.6,0.0,0.07242,7e-05,9.33416]
[1778860329199,28.11,79153.13,0.0,0.07253,7e-05,9.34436]
[1778860331556,28.1,79153.43,0.0,0.07253,7e-05,9.34466]
[1778860333283,28.1,79148.58,0.0,0.07217,7e-05,9.30851]
[1778860343621,28.09,79144.09,0.0,0.07174,7e-05,9.26556]
[1778860348643,28.08,79144.54,0.0,0.07173,7e-05,9.2646]
[1778860350195,28.08,79144.54,0.0,0.07173,7e-05,9.2646]
[1778860351098,28.08,79138.64,0.0,0.0713,7e-05,9.22109]
[1778860356702,28.07,79138.53,0.0,0.07121,7e-05,9.21102]
[1778860361736,28.07,79138.58,0.0,0.07117,7e-05,9.20731]
[1778860367777,28.06,79138.03,0.0,0.07108,7e-05,9.19844]
[1778860372813,28.06,79136.74,0.0,0.07095,7e-05,9.1851]
[1778860375132,28.05,79135.96,0.0,0.07089,7e-05,9.17867]
[1778860376110,28.05,79132.86,0.0,0.07066,7e-05,9.15554]
[1778860381876,28.05,79128.55,0.0,0.0703,7e-05,9.11946]
[1778860386912,28.04,79129.6,0.0,0.07034,7e-05,9.12337]
[1778860391947,28.04,79129.37,0.0,0.07028,7e-05,9.11799]
[1778860396986,28.03,79127.86,0.0,0.07014,7e-05,9.10341]
[1778860402017,28.03,79127.28,0.0,0.07006,7e-05,9.09566]
[1778860407052,28.02,79123.98,0.0,0.06979,7e-05,9.06837]
[1778860412089,28.02,79127.11,0.0,0.06995,7e-05,9.08361]
[1778860417123,28.01,79123.93,0.0,0.06969,7e-05,9.05721]
[1778860421195,28.01,79124.31,0.0,0.0697,7e-05,9.05789]
[1778860424179,28.01,79103.15,0.0,0.06819,7e-05,8.90419]
[1778860427199,28.0,79112.65,0.0,0.06884,7e-05,8.97054]
[1778860432234,28.0,79112.76,0.0,0.06883,7e-05,8.96884]
[1778860437269,28.0,79117.32,0.0,0.06912,7e-05,8.99887]
[1778860440892,27.99,79116.65,0.0,0.06906,7e-05,8.99245]
[1778860442837,27.99,79125.21,0.0,0.06965,7e-05,9.05271]
[1778860445019,27.99,79129.89,0.0,0.06997,7e-05,9.08508]
[1778860445189,27.99,79129.89,0.0,0.06997,7e-05,9.08508]
[1778860446712,27.99,79131.15,0.0,0.07004,7e-05,9.09286]
[1778860452407,27.98,79143.19,0.0,0.07086,7e-05,9.17534]
[1778860457438,27.98,79148.17,0.0,0.07117,7e-05,9.20669]
[1778860459070,27.98,79148.17,0.0,0.07117,7e-05,9.20669]
[1778860459338,27.98,79149.44,0.0,0.07125,7e-05,9.2151]
[1778860461334,27.97,79162.05,0.0,0.07214,7e-05,9.30512]
[1778860462700,27.97,79163.11,0.0,0.07221,7e-05,9.31192]
[1778860462711,27.97,79163.11,0.0,0.07221,7e-05,9.31192]
[1778860462723,27.97,79164.27,0.0,0.07228,7e-05,9.31944]
[1778860464768,27.97,79164.27,0.0,0.07228,7e-05,9.31849]
[1778860465436,27.97,79162.81,0.0,0.07215,7e-05,9.30596]
[1778860466821,27.97,79163.46,0.0,0.07219,7e-05,9.30976]
[1778860466832,27.97,79163.46,0.0,0.07219,7e-05,9.30976]
[1778860468847,27.96,79163.71,0.0,0.0722,7e-05,9.31063]
[1778860468857,27.96,79163.71,0.0,0.0722,7e-05,9.31063]
[1778860472958,27.96,79174.08,0.0,0.07289,7e-05,9.37875]
[1778860472971,27.96,79174.08,0.0,0.07289,7e-05,9.37875]
[1778860472992,27.96,79174.08,0.0,0.07289,7e-05,9.37875]
[1778860477083,27.95,79170.87,0.0,0.07261,7e-05,9.35114]
[1778860477090,27.95,79170.87,0.0,0.07261,7e-05,9.35114]
[1778860477174,27.95,79170.17,0.0,0.07255,7e-05,9.34504]
[1778860479131,27.95,79170.17,0.0,0.07254,7e-05,9.34407]
[1778860479450,27.95,79173.2,0.0,0.07274,7e-05,9.36428]
[1778860481201,27.95,79173.16,0.0,0.07274,7e-05,9.36399]
[1778860481324,27.95,79172.84,0.0,0.0727,7e-05,9.36066]
[1778860486642,27.94,79180.88,0.0,0.07323,7e-05,9.41366]
[1778860492684,27.93,79182.1,0.0,0.07326,7e-05,9.41629]
[1778860497719,27.92,79181.71,0.0,0.07318,7e-05,9.40817]
[1778860502754,27.91,79181.69,0.0,0.07312,7e-05,9.40265]
[1778860506260,27.91,79172.17,0.0,0.07239,7e-05,9.32976]
[1778860508539,27.91,79170.62,0.0,0.07226,7e-05,9.31654]
[1778860512825,27.9,79154.58,0.0,0.07106,7e-05,9.19549]
[1778860516330,27.9,79166.44,0.0,0.07189,7e-05,9.27941]
[1778860517163,27.9,79166.44,0.0,0.07189,7e-05,9.27941]
[1778860520457,27.89,79173.38,0.0,0.07237,7e-05,9.32754]
[1778860521231,27.89,79174.79,0.0,0.07246,7e-05,9.33694]
[1778860525712,27.89,79175.82,0.0,0.07249,7e-05,9.33985]
[1778860526465,27.89,79175.82,0.0,0.07249,7e-05,9.33985]
[1778860526477,27.89,79175.82,0.0,0.07249,7e-05,9.33985]
[1778860526400,27.89,79186.67,0.0,0.07328,7e-05,9.41854]
[1778860526922,27.88,79186.67,0.0,0.07327,7e-05,9.4175]
[1778860531957,27.88,79187.36,0.0,0.07324,7e-05,9.41345]
[1778860536997,27.87,79195.0,0.0,0.07375,7e-05,9.46451]
[1778860542037,27.86,79190.53,0.0,0.07336,7e-05,9.42647]
[1778860547293,27.86,79194.51,0.0,0.07362,7e-05,9.45188]
[1778860548310,27.85,79176.31,0.0,0.07226,7e-05,9.31605]
[1778860554125,27.85,79182.96,0.0,0.0727,7e-05,9.35976]
[1778860559159,27.84,79179.92,0.0,0.07243,7e-05,9.3331]
[1778860561011,27.84,79178.56,0.0,0.07232,7e-05,9.32231]
[1778860563193,27.84,79168.45,0.0,0.07156,7e-05,9.24604]
[1778860568226,27.83,79166.99,0.0,0.07142,7e-05,9.23178]
[1778860573261,27.83,79165.35,0.0,0.07127,7e-05,9.21649]
[1778860578298,27.82,79166.72,0.0,0.07133,7e-05,9.22325]
[1778860583331,27.82,79164.8,0.0,0.07116,7e-05,9.20587]
[1778860588370,27.81,79164.16,0.0,0.07108,7e-05,9.19797]
[1778860593283,27.81,79169.16,0.0,0.07139,7e-05,9.22788]
[1778860595761,27.81,79169.3,0.0,0.07138,7e-05,9.22675]
[1778860596417,27.81,79169.3,0.0,0.07138,7e-05,9.22675]
[1778860598743,27.8,79168.57,0.0,0.0713,7e-05,9.21926]
[1778860601749,27.8,79166.21,0.0,0.07111,7e-05,9.1999]
[1778860606815,27.8,79167.71,0.0,0.07119,7e-05,9.20735]
[1778860612535,27.79,79168.96,0.0,0.07123,7e-05,9.21229]
[1778860616563,27.79,79178.52,0.0,0.07189,7e-05,9.27857]
[1778860621598,27.78,79185.83,0.0,0.07239,7e-05,9.32914]
[1778860627113,27.77,79185.39,0.0,0.07231,7e-05,9.32087]
[1778860632676,27.77,79188.44,0.0,0.07248,7e-05,9.33838]
[1778860637652,27.76,79196.81,0.0,0.07307,7e-05,9.39678]
[1778860638526,27.76,79201.1,0.0,0.07338,7e-05,9.42759]
[1778860639673,27.76,79200.18,0.0,0.0733,7e-05,9.41985]
[1778860639902,27.76,79200.18,0.0,0.0733,7e-05,9.41985]
[1778860640578,27.76,79200.18,0.0,0.0733,7e-05,9.41985]
[1778860640593,27.76,79200.18,0.0,0.0733,7e-05,9.41985]
[1778860640611,27.76,79199.25,0.0,0.07322,7e-05,9.41205]
[1778860642751,27.76,79183.24,0.0,0.07203,7e-05,9.29238]
[1778860643755,27.76,79171.55,0.0,0.07116,7e-05,9.20541]
[1778860647765,27.75,79168.26,0.0,0.07091,7e-05,9.1802]
[1778860651818,27.75,79157.87,0.0,0.07011,7e-05,9.09807]
[1778860657328,27.75,79146.59,0.0,0.06928,7e-05,9.01376]
[1778860662893,27.74,79143.4,0.0,0.06904,7e-05,8.98905]
[1778860665909,27.74,79132.46,0.0,0.06826,7e-05,8.90957]
[1778860670310,27.74,79126.14,0.0,0.06781,7e-05,8.86367]
[1778860670401,27.74,79126.14,0.0,0.06781,7e-05,8.86367]
[1778860670497,27.74,79112.69,0.0,0.06688,7e-05,8.76757]
[1778860672572,27.74,79112.69,0.0,0.06688,7e-05,8.76757]
[1778860672573,27.74,79103.05,0.0,0.06621,7e-05,8.69907]
[1778860677993,27.74,79102.99,0.0,0.06621,7e-05,8.6986]
[1778860683028,27.74,79103.52,0.0,0.06625,7e-05,8.70236]
[1778860688063,27.74,79104.12,0.0,0.06629,7e-05,8.70672]
[1778860693266,27.74,79107.31,0.0,0.06651,7e-05,8.72927]
[1778860693331,27.74,79107.21,0.0,0.0665,7e-05,8.72853]
[1778860699142,27.74,79115.48,0.0,0.06707,7e-05,8.78722]
[1778860704175,27.74,79122.52,0.0,0.06755,7e-05,8.83665]
[1778860707798,27.74,79127.46,0.0,0.06789,7e-05,8.87149]
[1778860710391,27.74,79130.86,0.0,0.06812,7e-05,8.89565]
[1778860710850,27.74,79132.23,0.0,0.06821,7e-05,8.90472]
[1778860713471,27.74,79130.92,0.0,0.06809,7e-05,8.89155]
[1778860719281,27.74,79130.46,0.0,0.06805,7e-05,8.8865]
[1778860724317,27.73,79133.26,0.0,0.06823,7e-05,8.90539]
[1778860729351,27.73,79133.6,0.0,0.06824,7e-05,8.90666]
[1778860734386,27.73,79135.83,0.0,0.06839,7e-05,8.9216]
[1778860741436,27.73,79137.61,0.0,0.0685,7e-05,8.9327]
[1778860746471,27.73,79146.24,0.0,0.06909,7e-05,8.99384]
[1778860751511,27.72,79154.64,0.0,0.06968,7e-05,9.05299]
[1778860752550,27.72,79154.64,0.0,0.06968,7e-05,9.05299]
[1778860754280,27.72,79156.6,0.0,0.06981,7e-05,9.06647]
[1778860762585,27.72,79147.15,0.0,0.06911,7e-05,8.9951]
[1778860767621,27.72,79146.95,0.0,0.06908,7e-05,8.9922]
[1778860772656,27.72,79146.03,0.0,0.06897,7e-05,8.98043]
[1778860776684,27.71,79135.83,0.0,0.06824,7e-05,8.906]
[1778860779162,27.71,79130.99,0.0,0.0679,7e-05,8.87086]
[1778860780756,27.71,79108.9,0.0,0.06637,7e-05,8.71317]
[1778860781719,27.71,79108.9,0.0,0.06637,7e-05,8.71322]
[1778860785136,27.71,79102.41,0.0,0.06593,7e-05,8.66769]
[1778860785729,27.71,79102.41,0.0,0.06593,7e-05,8.66769]
[1778860785750,27.72,79104.69,0.0,0.06609,7e-05,8.68418]
[1778860787761,27.72,79114.29,0.0,0.06675,7e-05,8.75243]
[1778860790736,27.72,79115.32,0.0,0.06682,7e-05,8.75984]
[1778860791912,27.72,79112.94,0.0,0.06666,7e-05,8.74296]
[1778860792796,27.72,79109.61,0.0,0.06643,7e-05,8.71934]
[1778860798102,27.72,79106.77,0.0,0.06624,7e-05,8.69961]
[1778860800187,27.72,79108.77,0.0,0.06638,7e-05,8.71403]
[1778860800372,27.72,79108.77,0.0,0.06638,7e-05,8.71403]
[1778860800726,27.72,79109.46,0.0,0.06643,7e-05,8.71903]
[1778860801232,27.72,79109.46,0.0,0.06643,7e-05,8.71903]
[1778860801751,27.72,79109.46,0.0,0.06643,7e-05,8.71903]
[1778860801369,27.72,79121.25,0.0,0.06724,7e-05,8.80309]
[1778860801966,27.72,79100.01,0.0,0.06578,7e-05,8.65215]
[1778860804813,27.72,79099.98,0.0,0.06578,7e-05,8.65202]
[1778860807763,27.72,79099.68,0.0,0.06576,7e-05,8.65072]
[1778860808176,27.72,79108.53,0.0,0.06637,7e-05,8.71376]
[1778860808211,27.72,79108.53,0.0,0.06637,7e-05,8.71376]
[1778860808238,27.72,79108.53,0.0,0.06637,7e-05,8.71376]
[1778860808267,27.72,79108.53,0.0,0.06637,7e-05,8.71376]
[1778860808299,27.72,79108.53,0.0,0.06637,7e-05,8.71376]
[1778860808341,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809104,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809132,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809210,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809247,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809314,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809336,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809461,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809470,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809486,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809717,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809771,27.72,79113.26,0.0,0.0667,7e-05,8.74751]
[1778860809780,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860809945,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860809981,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810011,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810041,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810133,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810161,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810235,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810277,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810348,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810360,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810363,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810398,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810475,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810493,27.72,79123.48,0.0,0.06741,7e-05,8.82047]
[1778860810562,27.72,79122.44,0.0,0.06734,7e-05,8.813]
[1778860810868,27.72,79122.44,0.0,0.06734,7e-05,8.813]
[1778860810934,27.72,79122.44,0.0,0.06734,7e-05,8.813]
[1778860811027,27.72,79120.44,0.0,0.0672,7e-05,8.79872]
[1778860813735,27.72,79120.44,0.0,0.0672,7e-05,8.79869]
[1778860813797,27.72,79120.44,0.0,0.0672,7e-05,8.79869]
[1778860813745,27.72,79123.43,0.0,0.06741,7e-05,8.82003]
[1778860813944,27.72,79123.43,0.0,0.06741,7e-05,8.82003]
[1778860818980,27.72,79123.53,0.0,0.06741,7e-05,8.82026]
[1778860822724,27.72,79126.08,0.0,0.06758,7e-05,8.83832]
[1778860822741,27.72,79126.08,0.0,0.06758,7e-05,8.83832]
[1778860822777,27.72,79126.08,0.0,0.06758,7e-05,8.83832]
[1778860822845,27.72,79126.08,0.0,0.06758,7e-05,8.83832]
[1778860822789,27.72,79125.56,0.0,0.06755,7e-05,8.83451]
[1778860824854,27.72,79128.45,0.0,0.06775,7e-05,8.85511]
[1778860824949,27.72,79128.45,0.0,0.06775,7e-05,8.855]
[1778860825739,27.72,79128.45,0.0,0.06775,7e-05,8.855]
[1778860825837,27.72,79128.45,0.0,0.06775,7e-05,8.855]
[1778860825774,27.72,79129.41,0.0,0.06781,7e-05,8.86174]
[1778860826327,27.72,79128.0,0.0,0.06771,7e-05,8.85164]
[1778860830116,27.72,79123.76,0.0,0.06741,7e-05,8.82085]
[1778860830148,27.72,79123.76,0.0,0.06741,7e-05,8.82085]
[1778860830246,27.72,79125.57,0.0,0.06754,7e-05,8.83369]
[1778860833038,27.72,79127.15,0.0,0.06762,7e-05,8.84099]
[1778860833051,27.72,79127.15,0.0,0.06762,7e-05,8.84099]
[1778860833101,27.72,79127.15,0.0,0.06762,7e-05,8.84099]
[1778860833115,27.72,79128.91,0.0,0.06774,7e-05,8.85344]
[1778860836728,27.72,79128.86,0.0,0.06774,7e-05,8.85279]
[1778860836736,27.72,79128.86,0.0,0.06774,7e-05,8.85279]
[1778860836774,27.72,79117.13,0.0,0.06692,7e-05,8.76885]
[1778860841827,27.72,79114.44,0.0,0.06673,7e-05,8.74968]
[1778860846836,27.72,79114.67,0.0,0.06675,7e-05,8.75128]
[1778860848817,27.72,79104.3,0.0,0.06604,7e-05,8.67771]
[1778860853866,27.72,79099.92,0.0,0.06574,7e-05,8.64715]
[1778860855947,27.72,79110.91,0.0,0.0665,7e-05,8.72519]
[1778860860975,27.72,79112.3,0.0,0.06659,7e-05,8.73504]
[1778860866019,27.72,79112.15,0.0,0.06658,7e-05,8.73401]
[1778860871052,27.72,79120.69,0.0,0.06717,7e-05,8.79445]
[1778860875908,27.71,79101.3,0.0,0.06583,7e-05,8.6561]
[1778860880917,27.72,79096.22,0.0,0.06549,7e-05,8.62087]
[1778860885939,27.72,79101.16,0.0,0.06583,7e-05,8.65662]
[1778860890941,27.72,79102.71,0.0,0.06594,7e-05,8.66816]
[1778860894805,27.72,79114.49,0.0,0.06673,7e-05,8.7484]
[1778860894866,27.72,79114.49,0.0,0.06673,7e-05,8.7484]
[1778860894879,27.72,79118.02,0.0,0.06698,7e-05,8.77371]
[1778860897033,27.72,79121.02,0.0,0.06719,7e-05,8.7951]
[1778860897072,27.72,79121.02,0.0,0.06719,7e-05,8.7951]
[1778860897578,27.72,79119.41,0.0,0.06707,7e-05,8.78358]
[1778860901061,27.72,79117.4,0.0,0.06693,7e-05,8.76918]
[1778860901124,27.72,79117.4,0.0,0.06693,7e-05,8.76918]
[1778860901605,27.72,79114.16,0.0,0.06671,7e-05,8.74611]
[1778860903621,27.72,79126.26,0.0,0.06755,7e-05,8.83245]
[1778860908662,27.72,79130.09,0.0,0.06781,7e-05,8.85944]
[1778860914697,27.72,79129.15,0.0,0.06773,7e-05,8.85157]
[1778860919736,27.71,79131.18,0.0,0.06787,7e-05,8.86522]
[1778860924767,27.71,79131.35,0.0,0.06787,7e-05,8.86508]
[1778860929819,27.71,79129.81,0.0,0.06775,7e-05,8.8531]
[1778860934470,27.71,79132.18,0.0,0.0679,7e-05,8.86883]
[1778860934897,27.71,79133.96,0.0,0.06802,7e-05,8.88133]
[1778860939928,27.71,79133.17,0.0,0.06796,7e-05,8.87449]
[1778860941669,27.71,79137.81,0.0,0.06828,7e-05,8.9072]
[1778860941693,27.71,79137.81,0.0,0.06828,7e-05,8.9072]
[1778860941743,27.71,79137.81,0.0,0.06828,7e-05,8.9072]
[1778860941888,27.71,79137.81,0.0,0.06827,7e-05,8.90685]
[1778860942086,27.71,79137.81,0.0,0.06827,7e-05,8.90685]
[1778860942959,27.71,79146.13,0.0,0.06886,7e-05,8.96639]
[1778860948015,27.7,79146.84,0.0,0.06889,7e-05,8.96976]
[1778860948774,27.7,79146.7,0.0,0.06888,7e-05,8.96832]
[1778860948803,27.7,79146.7,0.0,0.06888,7e-05,8.96832]
[1778860950059,27.7,79136.02,0.0,0.06811,7e-05,8.89063]
[1778860950395,27.7,79136.02,0.0,0.06811,7e-05,8.89063]
[1778860950406,27.7,79136.02,0.0,0.06811,7e-05,8.89063]
[1778860950442,27.7,79136.02,0.0,0.06811,7e-05,8.89063]
[1778860950952,27.7,79136.02,0.0,0.06811,7e-05,8.89032]
[1778860952446,27.7,79136.49,0.0,0.06812,7e-05,8.88963]
[1778860952968,27.7,79136.31,0.0,0.0681,7e-05,8.88804]
[1778860954160,27.7,79137.02,0.0,0.06815,7e-05,8.89284]
[1778860954171,27.7,79137.02,0.0,0.06815,7e-05,8.89284]
[1778860954199,27.7,79137.02,0.0,0.06815,7e-05,8.89284]
[1778860954530,27.7,79137.02,0.0,0.06815,7e-05,8.89284]
[1778860954981,27.7,79137.02,0.0,0.06814,7e-05,8.89255]
[1778860955492,27.7,79137.02,0.0,0.06814,7e-05,8.89255]
[1778860957486,27.7,79124.98,0.0,0.0673,7e-05,8.80592]
[1778860960500,27.7,79127.56,0.0,0.06747,7e-05,8.82393]
[1778860966064,27.7,79131.2,0.0,0.06772,7e-05,8.84901]
[1778860971301,27.7,79133.06,0.0,0.06784,7e-05,8.86175]
[1778860977142,27.69,79132.53,0.0,0.06779,7e-05,8.85615]
[1778860982102,27.69,79132.98,0.0,0.06781,7e-05,8.85839]
[1778860982278,27.69,79132.98,0.0,0.06781,7e-05,8.85839]
[1778860988225,27.69,79126.76,0.0,0.06736,7e-05,8.81239]
[1778860989578,27.69,79126.76,0.0,0.06736,7e-05,8.81239]
[1778860990022,27.69,79131.17,0.0,0.06766,7e-05,8.84352]
[1778860991620,27.69,79133.85,0.0,0.06785,7e-05,8.86249]
[1778860991626,27.69,79133.85,0.0,0.06785,7e-05,8.86249]
[1778860991954,27.69,79130.57,0.0,0.06762,7e-05,8.83876]
[1778860993611,27.69,79130.57,0.0,0.06762,7e-05,8.83876]
[1778860995274,27.69,79114.26,0.0,0.06648,7e-05,8.72191]
[1778860997514,27.69,79103.32,0.0,0.06573,7e-05,8.64447]
[1778861003331,27.69,79104.23,0.0,0.0658,7e-05,8.65157]
[1778861008368,27.69,79101.99,0.0,0.06566,7e-05,8.63646]
[1778861013406,27.69,79108.18,0.0,0.06606,7e-05,8.6771]
[1778861018441,27.69,79109.94,0.0,0.06618,7e-05,8.68992]
[1778861023476,27.69,79112.76,0.0,0.06638,7e-05,8.71019]
[1778861028513,27.69,79113.75,0.0,0.06645,7e-05,8.7174]
[1778861033547,27.69,79117.36,0.0,0.0667,7e-05,8.74317]
[1778861038582,27.69,79116.7,0.0,0.06666,7e-05,8.73903]
[1778861043625,27.69,79116.34,0.0,0.06664,7e-05,8.73697]
[1778861044698,27.69,79116.34,0.0,0.06664,7e-05,8.73697]
[1778861050124,27.7,79121.53,0.0,0.067,7e-05,8.77434]
[1778861054702,27.7,79133.39,0.0,0.06783,7e-05,8.85923]
[1778861059738,27.69,79132.36,0.0,0.06775,7e-05,8.85125]
[1778861061809,27.69,79131.03,0.0,0.06766,7e-05,8.84158]
[1778861062126,27.69,79132.23,0.0,0.06774,7e-05,8.84991]
[1778861065701,27.69,79130.9,0.0,0.06764,7e-05,8.83991]
[1778861065849,27.69,79130.57,0.0,0.06762,7e-05,8.83755]
[1778861068800,27.69,79121.0,0.0,0.06695,7e-05,8.76875]
[1778861073915,27.69,79127.99,0.0,0.06741,7e-05,8.81469]
[1778861074082,27.69,79129.46,0.0,0.06751,7e-05,8.82501]
[1778861077121,27.69,79139.56,0.0,0.06821,7e-05,8.89699]
[1778861082125,27.69,79135.15,0.0,0.06789,7e-05,8.86446]
[1778861084222,27.69,79135.75,0.0,0.06793,7e-05,8.86821]
[1778861084913,27.69,79135.75,0.0,0.06793,7e-05,8.86821]
[1778861089949,27.69,79140.92,0.0,0.06828,7e-05,8.90401]
[1778861092290,27.69,79140.54,0.0,0.06824,7e-05,8.90078]
[1778861092447,27.69,79140.54,0.0,0.06824,7e-05,8.90078]
[1778861092480,27.69,79140.54,0.0,0.06824,7e-05,8.90078]
[1778861094509,27.69,79142.26,0.0,0.06836,7e-05,8.91264]
[1778861095164,27.69,79142.51,0.0,0.06838,7e-05,8.91417]
[1778861096570,27.69,79142.54,0.0,0.06838,7e-05,8.91412]
[1778861096596,27.69,79142.54,0.0,0.06838,7e-05,8.91412]
[1778861096998,27.68,79142.54,0.0,0.06837,7e-05,8.91385]
[1778861097594,27.68,79142.54,0.0,0.06837,7e-05,8.91385]
[1778861098179,27.68,79144.86,0.0,0.06853,7e-05,8.93028]
[1778861102750,27.68,79149.93,0.0,0.06888,7e-05,8.96563]
[1778861102759,27.68,79149.93,0.0,0.06888,7e-05,8.96563]
[1778861102765,27.68,79149.93,0.0,0.06888,7e-05,8.96563]
[1778861104806,27.68,79153.62,0.0,0.06913,7e-05,8.99164]
[1778861104838,27.68,79153.62,0.0,0.06913,7e-05,8.99164]
[1778861105059,27.68,79153.62,0.0,0.06913,7e-05,8.99127]
[1778861105579,27.68,79153.62,0.0,0.06913,7e-05,8.99127]
[1778861106121,27.68,79165.59,0.0,0.06998,7e-05,9.07764]
[1778861106868,27.68,79165.59,0.0,0.06998,7e-05,9.07764]
[1778861106871,27.68,79165.59,0.0,0.06998,7e-05,9.07764]
[1778861106880,27.68,79165.59,0.0,0.06998,7e-05,9.07764]
[1778861108941,27.68,79169.64,0.0,0.07026,7e-05,9.1061]
[1778861108953,27.68,79169.64,0.0,0.07026,7e-05,9.1061]
[1778861113965,27.68,79172.55,0.0,0.07044,7e-05,9.12448]
[1778861115118,27.67,79172.86,0.0,0.07046,7e-05,9.12619]
[1778861115128,27.67,79172.86,0.0,0.07046,7e-05,9.12619]
[1778861117149,27.67,79172.72,0.0,0.07044,7e-05,9.12407]
[1778861117159,27.67,79172.72,0.0,0.07044,7e-05,9.12407]
[1778861117175,27.67,79176.27,0.0,0.07069,7e-05,9.14941]
[1778861117224,27.67,79176.27,0.0,0.07069,7e-05,9.14941]
[1778861119216,27.67,79176.89,0.0,0.07072,7e-05,9.15276]
[1778861120164,27.67,79178.67,0.0,0.07084,7e-05,9.16517]
[1778861121290,27.67,79179.46,0.0,0.0709,7e-05,9.17033]
[1778861121300,27.67,79179.46,0.0,0.0709,7e-05,9.17033]
[1778861123355,27.67,79175.13,0.0,0.07057,7e-05,9.13753]
[1778861123365,27.67,79175.13,0.0,0.07057,7e-05,9.13753]
[1778861124191,27.67,79177.48,0.0,0.07073,7e-05,9.15412]
[1778861130690,27.66,79168.55,0.0,0.07006,7e-05,9.08577]
[1778861136275,27.66,79165.45,0.0,0.06978,7e-05,9.05657]
[1778861141310,27.66,79168.11,0.0,0.06995,7e-05,9.07357]
[1778861146346,27.65,79163.34,0.0,0.06958,7e-05,9.03652]
[1778861147501,27.65,79163.34,0.0,0.06958,7e-05,9.03652]
[1778861148081,27.65,79163.34,0.0,0.06958,7e-05,9.03652]
[1778861148161,27.65,79163.34,0.0,0.06958,7e-05,9.03652]
[1778861148175,27.65,79174.86,0.0,0.0704,7e-05,9.11934]
[1778861150147,27.65,79174.86,0.0,0.0704,7e-05,9.11934]
[1778861150230,27.65,79174.86,0.0,0.0704,7e-05,9.11934]
[1778861150171,27.65,79179.39,0.0,0.07071,7e-05,9.15115]
[1778861152196,27.65,79179.07,0.0,0.07069,7e-05,9.14881]
[1778861153218,27.65,79178.81,0.0,0.07065,7e-05,9.14501]
[1778861154262,27.65,79179.12,0.0,0.07067,7e-05,9.14665]
[1778861154271,27.65,79179.12,0.0,0.07067,7e-05,9.14665]
[1778861156314,27.64,79180.08,0.0,0.07073,7e-05,9.15241]
[1778861156345,27.64,79180.08,0.0,0.07073,7e-05,9.15241]
[1778861157422,27.64,79180.08,0.0,0.07072,7e-05,9.15177]
[1778861158378,27.64,79180.08,0.0,0.07072,7e-05,9.15177]
[1778861159174,27.64,79179.86,0.0,0.07069,7e-05,9.1489]
[1778861160424,27.64,79179.91,0.0,0.07069,7e-05,9.14863]
[1778861160428,27.64,79179.91,0.0,0.07069,7e-05,9.14863]
[1778861160434,27.64,79179.91,0.0,0.07069,7e-05,9.14863]
[1778861160593,27.64,79180.06,0.0,0.0707,7e-05,9.14973]
[1778861166485,27.64,79176.72,0.0,0.07042,7e-05,9.12175]
[1778861171521,27.63,79176.88,0.0,0.07041,7e-05,9.12006]
[1778861172763,27.63,79176.88,0.0,0.07041,7e-05,9.12006]
[1778861173153,27.63,79179.33,0.0,0.07057,7e-05,9.13682]
[1778861174826,27.63,79179.21,0.0,0.07056,7e-05,9.13536]
[1778861174875,27.63,79179.21,0.0,0.07056,7e-05,9.13536]
[1778861174945,27.63,79182.79,0.0,0.07082,7e-05,9.16155]
[1778861176881,27.63,79182.79,0.0,0.07081,7e-05,9.16093]
[1778861177208,27.63,79184.48,0.0,0.07092,7e-05,9.17205]
[1778861178246,27.63,79184.48,0.0,0.07092,7e-05,9.17205]
[1778861178256,27.63,79184.48,0.0,0.07092,7e-05,9.17205]
[1778861178274,27.63,79184.58,0.0,0.07092,7e-05,9.17214]
[1778861178953,27.63,79184.58,0.0,0.07092,7e-05,9.17214]
[1778861179136,27.63,79184.58,0.0,0.07092,7e-05,9.17214]
[1778861179138,27.63,79184.58,0.0,0.07092,7e-05,9.17214]
[1778861179198,27.63,79184.58,0.0,0.07092,7e-05,9.17214]
[1778861179246,27.62,79187.62,0.0,0.07113,7e-05,9.19378]
[1778861181046,27.62,79187.62,0.0,0.07113,7e-05,9.19378]
[1778861181124,27.62,79187.62,0.0,0.07113,7e-05,9.19378]
[1778861181225,27.62,79178.77,0.0,0.07048,7e-05,9.12784]
[1778861183057,27.62,79178.77,0.0,0.07048,7e-05,9.12784]
[1778861183211,27.62,79178.36,0.0,0.07044,7e-05,9.12372]
[1778861188252,27.62,79178.55,0.0,0.07043,7e-05,9.12282]
[1778861191279,27.62,79178.13,0.0,0.07038,7e-05,9.11801]
[1778861191285,27.62,79177.51,0.0,0.07031,7e-05,9.1091]
[1778861191299,27.62,79177.51,0.0,0.07031,7e-05,9.1091]
[1778861191663,27.62,79177.51,0.0,0.07031,7e-05,9.1091]
[1778861193346,27.61,79177.61,0.0,0.07031,7e-05,9.10926]
[1778861193789,27.61,79177.61,0.0,0.07031,7e-05,9.10926]
[1778861193794,27.61,79177.61,0.0,0.07031,7e-05,9.10926]
[1778861193809,27.61,79177.61,0.0,0.07031,7e-05,9.10926]
[1778861195691,27.61,79162.36,0.0,0.0692,7e-05,8.99676]
[1778861201185,27.61,79154.61,0.0,0.06863,7e-05,8.93864]
[1778861205297,27.61,79155.06,0.0,0.06865,7e-05,8.94097]
[1778861205398,27.61,79155.06,0.0,0.06865,7e-05,8.94097]
[1778861206929,27.61,79153.65,0.0,0.06855,7e-05,8.93048]
[1778861207002,27.61,79127.75,0.0,0.06673,7e-05,8.74408]
[1778861207562,27.61,79127.75,0.0,0.06673,7e-05,8.74408]
[1778861207682,27.61,79127.75,0.0,0.06673,7e-05,8.74408]
[1778861208357,27.61,79126.84,0.0,0.06667,7e-05,8.73734]
[1778861208534,27.61,79126.84,0.0,0.06667,7e-05,8.73734]
[1778861209263,27.61,79106.58,0.0,0.06527,7e-05,8.59333]
[1778861211129,27.61,79106.58,0.0,0.06527,7e-05,8.59354]
[1778861214945,27.61,79108.66,0.0,0.06543,7e-05,8.60923]
[1778861217573,27.61,79100.32,0.0,0.06486,7e-05,8.55065]
[1778861220097,27.61,79094.65,0.0,0.06448,7e-05,8.51141]
[1778861220183,27.61,79094.65,0.0,0.06448,7e-05,8.51141]
[1778861220231,27.61,79091.45,0.0,0.06427,7e-05,8.48932]
[1778861225239,27.61,79090.97,0.0,0.06426,7e-05,8.48811]
[1778861226309,27.61,79090.97,0.0,0.06426,7e-05,8.48811]
[1778861226926,27.61,79096.84,0.0,0.06467,7e-05,8.53025]
[1778861231224,27.62,79096.27,0.0,0.06463,7e-05,8.52654]
[1778861232173,27.62,79094.37,0.0,0.06451,7e-05,8.51355]
[1778861232417,27.62,79091.62,0.0,0.06432,7e-05,8.49462]
[1778861236597,27.62,79083.58,0.0,0.0638,7e-05,8.44005]
[1778861236994,27.62,79084.19,0.0,0.06385,7e-05,8.44483]
[1778861240541,27.62,79093.63,0.0,0.0645,7e-05,8.51261]
[1778861241025,27.62,79095.06,0.0,0.0646,7e-05,8.52308]
[1778861243040,27.62,79109.11,0.0,0.06556,7e-05,8.62301]
[1778861244035,27.62,79109.11,0.0,0.06556,7e-05,8.62301]
[1778861244498,27.62,79113.95,0.0,0.06589,7e-05,8.65757]
[1778861250088,27.62,79117.93,0.0,0.06616,7e-05,8.68525]
[1778861254116,27.62,79108.01,0.0,0.06545,7e-05,8.6105]
[1778861259151,27.62,79109.11,0.0,0.06554,7e-05,8.61953]
[1778861264186,27.63,79114.68,0.0,0.06593,7e-05,8.66]
[1778861267497,27.63,79115.58,0.0,0.066,7e-05,8.66696]
[1778861271077,27.63,79121.75,0.0,0.06643,7e-05,8.71138]
[1778861274560,27.63,79123.68,0.0,0.06656,7e-05,8.72561]
[1778861276940,27.63,79126.85,0.0,0.06679,7e-05,8.74844]
[1778861282315,27.63,79128.35,0.0,0.06689,7e-05,8.75963]
[1778861283533,27.63,79129.1,0.0,0.06695,7e-05,8.76508]
[1778861286034,27.63,79134.12,0.0,0.0673,7e-05,8.80118]
[1778861286074,27.63,79134.12,0.0,0.0673,7e-05,8.80118]
[1778861286354,27.63,79142.92,0.0,0.06792,7e-05,8.8644]
[1778861287908,27.63,79146.13,0.0,0.06814,7e-05,8.88745]
[1778861287940,27.63,79146.13,0.0,0.06814,7e-05,8.88745]
[1778861288360,27.63,79146.73,0.0,0.06818,7e-05,8.89168]
[1778861289731,27.63,79146.73,0.0,0.06818,7e-05,8.89168]
[1778861290125,27.63,79146.73,0.0,0.06818,7e-05,8.89168]
[1778861293394,27.63,79133.9,0.0,0.06728,7e-05,8.79888]
[1778861294286,27.63,79133.9,0.0,0.06728,7e-05,8.79888]
[1778861294295,27.63,79133.9,0.0,0.06728,7e-05,8.79888]
[1778861294317,27.63,79129.5,0.0,0.06697,7e-05,8.76773]
[1778861296301,27.63,79129.5,0.0,0.06697,7e-05,8.76773]
[1778861296394,27.62,79123.79,0.0,0.06654,7e-05,8.72297]
[1778861298377,27.62,79123.79,0.0,0.0665,7e-05,8.71886]
[1778861298429,27.61,79123.92,0.0,0.06643,7e-05,8.71209]
[1778861302466,27.59,79125.77,0.0,0.06645,7e-05,8.71405]
[1778861302547,27.59,79126.0,0.0,0.06643,7e-05,8.71203]
[1778861304526,27.58,79126.0,0.0,0.06639,7e-05,8.70841]
[1778861304575,27.58,79127.23,0.0,0.06644,7e-05,8.71357]
[1778861310513,27.55,79130.44,0.0,0.06651,7e-05,8.72042]
[1778861316555,27.54,79133.61,0.0,0.0666,7e-05,8.7289]
[1778861322039,27.51,79133.4,0.0,0.06639,7e-05,8.70735]
[1778861327632,27.51,79133.18,0.0,0.06635,7e-05,8.70366]
[1778861332667,27.5,79135.37,0.0,0.06645,7e-05,8.71404]
[1778861337704,27.48,79135.98,0.0,0.06637,7e-05,8.70617]
[1778861342739,27.48,79135.26,0.0,0.0663,7e-05,8.69921]
[1778861347774,27.48,79137.09,0.0,0.06641,7e-05,8.71038]
[1778861352809,27.48,79137.42,0.0,0.06643,7e-05,8.71189]
[1778861354823,27.48,79147.13,0.0,0.0671,7e-05,8.78176]
[1778861359857,27.48,79149.79,0.0,0.06728,7e-05,8.80011]
[1778861364895,27.48,79151.69,0.0,0.06742,7e-05,8.81414]
[1778861368922,27.48,79138.94,0.0,0.06653,7e-05,8.72294]
[1778861373958,27.48,79142.49,0.0,0.06676,7e-05,8.7455]
[1778861379493,27.48,79144.95,0.0,0.06694,7e-05,8.76365]
[1778861380693,27.48,79146.66,0.0,0.06706,7e-05,8.77617]
[1778861380704,27.48,79146.66,0.0,0.06706,7e-05,8.77617]
[1778861381010,27.48,79154.13,0.0,0.06759,7e-05,8.83009]
[1778861386044,27.48,79157.62,0.0,0.06783,7e-05,8.85532]
[1778861391109,27.48,79164.78,0.0,0.06834,7e-05,8.90709]
[1778861393009,27.48,79165.02,0.0,0.06835,7e-05,8.90872]
[1778861393097,27.48,79170.92,0.0,0.06877,7e-05,8.95151]
[1778861393750,27.48,79170.92,0.0,0.06877,7e-05,8.95151]
[1778861394101,27.48,79170.92,0.0,0.06877,7e-05,8.95142]
[1778861395108,27.48,79156.93,0.0,0.06778,7e-05,8.84991]
[1778861399256,27.48,79151.17,0.0,0.06738,7e-05,8.80862]
[1778861399273,27.48,79152.28,0.0,0.06746,7e-05,8.81673]
[1778861405180,27.48,79156.56,0.0,0.06776,7e-05,8.84813]
[1778861410218,27.48,79151.07,0.0,0.06738,7e-05,8.80888]
[1778861415252,27.48,79143.99,0.0,0.06689,7e-05,8.75844]
[1778861420959,27.48,79143.19,0.0,0.06684,7e-05,8.75311]
[1778861426295,27.48,79144.42,0.0,0.06693,7e-05,8.76262]
[1778861426359,27.48,79159.73,0.0,0.06801,7e-05,8.8731]
[1778861431362,27.48,79161.35,0.0,0.06809,7e-05,8.88073]
[1778861436397,27.48,79163.53,0.0,0.06824,7e-05,8.89612]
[1778861441432,27.48,79169.26,0.0,0.06865,7e-05,8.93735]
[1778861446469,27.48,79171.07,0.0,0.06877,7e-05,8.94976]
[1778861451504,27.48,79173.98,0.0,0.06897,7e-05,8.97003]
[1778861452912,27.48,79171.15,0.0,0.06876,7e-05,8.94923]
[1778861453526,27.48,79170.4,0.0,0.06871,7e-05,8.94359]
[1778861458553,27.48,79176.99,0.0,0.06917,7e-05,8.99043]
[1778861460246,27.48,79176.44,0.0,0.06912,7e-05,8.98619]
[1778861460546,27.48,79176.44,0.0,0.06912,7e-05,8.98619]
[1778861462581,27.48,79162.31,0.0,0.06811,7e-05,8.88299]
[1778861462977,27.48,79162.31,0.0,0.06811,7e-05,8.88299]
[1778861462985,27.48,79162.31,0.0,0.06811,7e-05,8.88299]
[1778861464367,27.48,79160.49,0.0,0.06798,7e-05,8.86975]
[1778861464931,27.48,79161.22,0.0,0.06803,7e-05,8.87499]
[1778861465602,27.48,79160.51,0.0,0.06798,7e-05,8.8698]
[1778861466560,27.48,79160.51,0.0,0.06798,7e-05,8.8698]
[1778861466610,27.48,79141.23,0.0,0.06663,7e-05,8.73086]
[1778861466665,27.48,79141.23,0.0,0.06663,7e-05,8.73086]
[1778861467617,27.48,79125.89,0.0,0.06557,7e-05,8.62138]
[1778861471644,27.48,79112.97,0.0,0.0647,7e-05,8.5312]
[1778861473652,27.48,79110.86,0.0,0.06456,7e-05,8.51673]
[1778861473737,27.48,79107.13,0.0,0.06431,7e-05,8.49086]
[1778861473767,27.48,79106.94,0.0,0.06431,7e-05,8.49005]
[1778861479710,27.49,79104.59,0.0,0.06417,7e-05,8.47614]
[1778861484745,27.49,79097.41,0.0,0.06372,7e-05,8.42876]
[1778861487278,27.49,79099.58,0.0,0.06387,7e-05,8.44468]
[1778861487355,27.49,79106.13,0.0,0.06433,7e-05,8.49207]
[1778861493238,27.5,79107.6,0.0,0.06443,7e-05,8.50195]
[1778861495745,27.5,79106.61,0.0,0.06437,7e-05,8.4955]
[1778861495823,27.5,79104.93,0.0,0.06426,7e-05,8.48421]
[1778861499992,27.5,79099.37,0.0,0.06391,7e-05,8.44753]
[1778861500046,27.5,79103.73,0.0,0.06421,7e-05,8.47883]
[1778861505893,27.51,79107.38,0.0,0.06449,7e-05,8.50794]
[1778861510927,27.51,79111.94,0.0,0.06483,7e-05,8.54289]
[1778861515963,27.51,79124.09,0.0,0.06568,7e-05,8.6313]
[1778861521000,27.52,79117.75,0.0,0.06526,7e-05,8.58814]
[1778861526059,27.52,79118.19,0.0,0.06532,7e-05,8.59354]
[1778861531104,27.52,79111.54,0.0,0.06489,7e-05,8.54887]
[1778861533065,27.52,79111.96,0.0,0.06492,7e-05,8.55235]
[1778861533521,27.52,79107.0,0.0,0.06459,7e-05,8.51777]
[1778861539147,27.53,79102.19,0.0,0.06429,7e-05,8.48672]
[1778861539157,27.53,79107.92,0.0,0.06468,7e-05,8.52776]
[1778861544181,27.53,79109.1,0.0,0.06479,7e-05,8.53885]
[1778861550223,27.54,79112.19,0.0,0.06503,7e-05,8.56377]
[1778861555258,27.54,79112.32,0.0,0.06504,7e-05,8.56341]
[1778861560294,27.54,79112.05,0.0,0.06504,7e-05,8.56389]
[1778861565332,27.55,79123.09,0.0,0.06582,7e-05,8.64444]
[1778861570367,27.55,79120.98,0.0,0.06569,7e-05,8.63104]
[1778861575404,27.55,79121.76,0.0,0.06576,7e-05,8.63806]
[1778861580768,27.55,79119.55,0.0,0.06562,7e-05,8.62348]
[1778861583462,27.55,79132.34,0.0,0.06651,7e-05,8.71567]
[1778861588499,27.55,79143.16,0.0,0.06727,7e-05,8.7937]
[1778861593537,27.55,79148.36,0.0,0.06764,7e-05,8.831]
[1778861598572,27.55,79149.28,0.0,0.0677,7e-05,8.8374]
[1778861601592,27.55,79160.67,0.0,0.06849,7e-05,8.91856]
[1778861606628,27.55,79165.96,0.0,0.06886,7e-05,8.95609]
[1778861611663,27.55,79167.94,0.0,0.06896,7e-05,8.96564]
[1778861616698,27.55,79165.29,0.0,0.06877,7e-05,8.9454]
[1778861621733,27.55,79168.13,0.0,0.06896,7e-05,8.96493]
[1778861626767,27.55,79166.37,0.0,0.06882,7e-05,8.95109]
[1778861631802,27.54,79172.73,0.0,0.06926,7e-05,8.99627]
[1778861636838,27.54,79157.6,0.0,0.06818,7e-05,8.88532]
[1778861639858,27.54,79147.91,0.0,0.06749,7e-05,8.81531]
[1778861644894,27.54,79151.68,0.0,0.06776,7e-05,8.84238]
[1778861650642,27.54,79159.68,0.0,0.06832,7e-05,8.89982]
[1778861655975,27.54,79152.11,0.0,0.06777,7e-05,8.84395]
[1778861661010,27.54,79150.87,0.0,0.06768,7e-05,8.83497]
[1778861666045,27.54,79149.96,0.0,0.06762,7e-05,8.82841]
[1778861671081,27.54,79148.84,0.0,0.06752,7e-05,8.81661]
[1778861672087,27.54,79138.81,0.0,0.06681,7e-05,8.7447]
[1778861677127,27.54,79136.6,0.0,0.06667,7e-05,8.72957]
[1778861682157,27.54,79131.04,0.0,0.06629,7e-05,8.69064]
[1778861687347,27.54,79130.17,0.0,0.06624,7e-05,8.68518]
[1778861687620,27.54,79140.57,0.0,0.06696,7e-05,8.75977]
[1778861691477,27.54,79148.06,0.0,0.06749,7e-05,8.81369]
[1778861691898,27.54,79148.02,0.0,0.06748,7e-05,8.81343]
[1778861696901,27.54,79155.69,0.0,0.06802,7e-05,8.8687]
[1778861698672,27.54,79156.44,0.0,0.06808,7e-05,8.8741]
[1778861700288,27.54,79143.23,0.0,0.06715,7e-05,8.77896]
[1778861701126,27.54,79143.23,0.0,0.06715,7e-05,8.77896]
[1778861701295,27.54,79141.08,0.0,0.067,7e-05,8.76367]
[1778861706330,27.55,79134.44,0.0,0.06655,7e-05,8.71705]
[1778861711369,27.55,79131.75,0.0,0.06637,7e-05,8.69886]
[1778861714802,27.55,79146.08,0.0,0.06738,7e-05,8.80216]
[1778861720432,27.55,79146.04,0.0,0.06738,7e-05,8.80234]
[1778861722447,27.55,79135.47,0.0,0.06664,7e-05,8.7267]
[1778861727480,27.55,79129.35,0.0,0.06623,7e-05,8.68414]
[1778861732515,27.55,79134.38,0.0,0.06656,7e-05,8.71748]
[1778861737550,27.55,79132.7,0.0,0.06645,7e-05,8.70628]
[1778861742585,27.55,79128.04,0.0,0.06614,7e-05,8.67435]
[1778861747620,27.56,79128.44,0.0,0.06619,7e-05,8.67855]
[1778861751649,27.56,79118.6,0.0,0.06552,7e-05,8.60957]
[1778861753663,27.56,79108.42,0.0,0.06483,7e-05,8.53825]
[1778861755253,27.56,79105.13,0.0,0.06461,7e-05,8.51549]
[1778861755676,27.56,79105.17,0.0,0.06462,7e-05,8.51627]
[1778861757312,27.56,79105.45,0.0,0.06464,7e-05,8.51873]
[1778861757691,27.56,79105.56,0.0,0.06465,7e-05,8.51999]
[1778861762726,27.57,79107.07,0.0,0.06478,7e-05,8.53301]
[1778861767761,27.57,79115.9,0.0,0.0654,7e-05,8.59775]
[1778861772951,27.57,79121.07,0.0,0.06577,7e-05,8.63563]
[1778861780192,27.57,79133.15,0.0,0.06662,7e-05,8.72353]
[1778861787901,27.57,79133.76,0.0,0.06667,7e-05,8.72877]
[1778861790923,27.57,79119.02,0.0,0.06566,7e-05,8.62416]
[1778861795959,27.58,79120.92,0.0,0.06578,7e-05,8.63516]
[1778861799987,27.58,79103.48,0.0,0.06459,7e-05,8.51255]
[1778861805024,27.58,79103.8,0.0,0.06464,7e-05,8.51693]
[1778861810060,27.58,79105.97,0.0,0.0648,7e-05,8.53421]
[1778861815096,27.59,79104.78,0.0,0.06474,7e-05,8.52777]
[1778861820130,27.59,79103.85,0.0,0.0647,7e-05,8.52357]
[1778861825586,27.59,79103.9,0.0,0.06472,7e-05,8.52588]
[1778861831207,27.59,79096.59,0.0,0.06425,7e-05,8.47694]
[1778861836241,27.6,79097.54,0.0,0.06434,7e-05,8.4859]
[1778861841277,27.6,79095.77,0.0,0.06424,7e-05,8.47573]
[1778861846412,27.6,79086.83,0.0,0.06366,7e-05,8.41489]
[1778861847941,27.6,79082.61,0.0,0.06338,7e-05,8.38591]
[1778861847949,27.6,79082.61,0.0,0.06338,7e-05,8.38591]
[1778861848008,27.61,79081.7,0.0,0.06333,7e-05,8.38012]
[1778861851145,27.61,79081.04,0.0,0.0633,7e-05,8.37669]
[1778861852062,27.61,79077.68,0.0,0.06306,7e-05,8.35082]
[1778861853002,27.61,79079.35,0.0,0.06317,7e-05,8.36246]
[1778861853099,27.61,79082.12,0.0,0.06336,7e-05,8.3824]
[1778861855800,27.61,79097.56,0.0,0.06441,7e-05,8.49214]
[1778861858243,27.61,79098.59,0.0,0.06449,7e-05,8.50025]
[1778861858400,27.61,79098.95,0.0,0.06452,7e-05,8.50322]
[1778861863436,27.62,79102.07,0.0,0.06475,7e-05,8.52712]
[1778861868470,27.62,79097.75,0.0,0.06448,7e-05,8.49857]
[1778861874519,27.62,79103.87,0.0,0.06491,7e-05,8.54367]
[1778861879548,27.62,79103.55,0.0,0.0649,7e-05,8.54294]
[1778861880983,27.62,79103.55,0.0,0.0649,7e-05,8.54294]
[1778861881085,27.62,79105.01,0.0,0.065,7e-05,8.55354]
[1778861882568,27.62,79089.2,0.0,0.06394,7e-05,8.44296]
[1778861886140,27.63,79098.87,0.0,0.06461,7e-05,8.51228]
[1778861887134,27.63,79098.87,0.0,0.06461,7e-05,8.51228]
[1778861887604,27.63,79103.93,0.0,0.06496,7e-05,8.54874]
[1778861890624,27.63,79113.5,0.0,0.06562,7e-05,8.61726]
[1778861894671,27.63,79103.38,0.0,0.06494,7e-05,8.54666]
[1778861899691,27.63,79105.07,0.0,0.06507,7e-05,8.56011]
[1778861903722,27.63,79116.66,0.0,0.06587,7e-05,8.64319]
[1778861908959,27.64,79115.69,0.0,0.06581,7e-05,8.63712]
[1778861909814,27.64,79115.77,0.0,0.06582,7e-05,8.6379]
[1778861909871,27.64,79101.83,0.0,0.06487,7e-05,8.53952]
[1778861910978,27.64,79101.83,0.0,0.06487,7e-05,8.53952]
[1778861911165,27.64,79101.83,0.0,0.06487,7e-05,8.53952]
[1778861911870,27.64,79097.84,0.0,0.06458,7e-05,8.50792]
[1778861911874,27.64,79097.84,0.0,0.06458,7e-05,8.50792]
[1778861911953,27.64,79094.21,0.0,0.06434,7e-05,8.48278]
[1778861917828,27.64,79093.92,0.0,0.06434,7e-05,8.48353]
[1778861920089,27.64,79097.18,0.0,0.06457,7e-05,8.50692]
[1778861920121,27.64,79097.17,0.0,0.06457,7e-05,8.5073]
[1778861925882,27.65,79094.59,0.0,0.06442,7e-05,8.49191]
[1778861930381,27.65,79098.29,0.0,0.06469,7e-05,8.5199]
[1778861930917,27.65,79098.36,0.0,0.0647,7e-05,8.52087]
[1778861935952,27.65,79099.15,0.0,0.06478,7e-05,8.5288]
[1778861940987,27.66,79101.05,0.0,0.06493,7e-05,8.54452]
[1778861946026,27.66,79107.8,0.0,0.06541,7e-05,8.59425]
[1778861951059,27.66,79111.89,0.0,0.06571,7e-05,8.62486]
[1778861956093,27.66,79105.41,0.0,0.06528,7e-05,8.58022]
[1778861961128,27.67,79092.2,0.0,0.0644,7e-05,8.48921]
[1778861964264,27.67,79092.09,0.0,0.0644,7e-05,8.48945]
[1778861964596,27.67,79091.3,0.0,0.06436,7e-05,8.48492]
[1778861970191,27.67,79094.63,0.0,0.06461,7e-05,8.51081]
[1778861975229,27.67,79104.02,0.0,0.06524,7e-05,8.57533]
[1778861979258,27.68,79113.93,0.0,0.06593,7e-05,8.64695]
[1778861984291,27.68,79121.39,0.0,0.06646,7e-05,8.70107]
[1778861989326,27.68,79128.08,0.0,0.06693,7e-05,8.74976]
[1778861994361,27.68,79127.43,0.0,0.06689,7e-05,8.74565]
[1778862000019,27.68,79125.66,0.0,0.06677,7e-05,8.73336]
[1778862006188,27.68,79128.28,0.0,0.06696,7e-05,8.75236]
[1778862008463,27.68,79117.28,0.0,0.0662,7e-05,8.67424]
[1778862008942,27.68,79130.38,0.0,0.06711,7e-05,8.76773]
[1778862013135,27.68,79143.14,0.0,0.068,7e-05,8.85892]
[1778862018532,27.68,79146.19,0.0,0.06821,7e-05,8.88008]
[1778862023567,27.68,79149.28,0.0,0.06842,7e-05,8.90166]
[1778862028602,27.68,79148.74,0.0,0.06837,7e-05,8.89715]
[1778862033638,27.68,79144.0,0.0,0.06801,7e-05,8.85857]
[1778862038673,27.68,79141.47,0.0,0.06782,7e-05,8.83976]
[1778862043709,27.68,79139.04,0.0,0.06765,7e-05,8.82172]
[1778862047141,27.68,79153.52,0.0,0.06866,7e-05,8.92544]
[1778862052773,27.67,79160.78,0.0,0.06916,7e-05,8.97646]
[1778862054962,27.67,79181.49,0.0,0.07064,7e-05,9.12644]
[1778862060095,27.67,79184.48,0.0,0.07084,7e-05,9.14639]
[1778862064856,27.66,79199.86,0.0,0.07193,7e-05,9.25556]
[1778862069873,27.66,79208.63,0.0,0.07255,7e-05,9.31758]
[1778862070398,27.66,79213.48,0.0,0.0729,7e-05,9.35272]
[1778862070751,27.66,79213.48,0.0,0.0729,7e-05,9.35272]
[1778862070756,27.66,79213.48,0.0,0.0729,7e-05,9.35272]
[1778862070901,27.66,79213.48,0.0,0.07289,7e-05,9.35199]
[1778862072140,27.66,79213.48,0.0,0.07289,7e-05,9.35199]
[1778862072215,27.66,79213.48,0.0,0.07289,7e-05,9.35199]
[1778862072316,27.66,79229.97,0.0,0.07411,8e-05,9.47368]
[1778862076566,27.65,79226.89,0.0,0.07384,7e-05,9.44698]
[1778862076623,27.65,79226.89,0.0,0.07384,7e-05,9.44698]
[1778862077358,27.65,79231.65,0.0,0.07419,8e-05,9.48155]
[1778862077420,27.65,79231.65,0.0,0.07419,8e-05,9.48155]
[1778862078328,27.65,79232.34,0.0,0.07423,8e-05,9.48583]
[1778862078633,27.65,79232.34,0.0,0.07423,8e-05,9.48583]
[1778862080667,27.65,79232.24,0.0,0.07421,8e-05,9.4832]
[1778862081812,27.65,79236.18,0.0,0.07449,8e-05,9.51167]
[1778862082159,27.65,79236.18,0.0,0.07449,8e-05,9.51167]
[1778862082757,27.65,79240.27,0.0,0.07479,8e-05,9.54128]
[1778862082761,27.65,79240.27,0.0,0.07479,8e-05,9.54128]
[1778862082812,27.65,79240.27,0.0,0.07479,8e-05,9.54128]
[1778862082996,27.64,79240.27,0.0,0.07478,8e-05,9.5403]
[1778862083999,27.64,79249.76,0.0,0.07549,8e-05,9.61042]
[1778862087017,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862087679,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862087711,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862087719,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862087742,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862088153,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862088188,27.64,79259.8,0.0,0.07622,8e-05,9.6825]
[1778862088225,27.64,79261.44,0.0,0.07634,8e-05,9.69361]
[1778862089747,27.63,79261.3,0.0,0.07631,8e-05,9.69129]
[1778862089763,27.63,79261.3,0.0,0.07631,8e-05,9.69129]
[1778862089783,27.63,79261.3,0.0,0.07631,8e-05,9.69129]
[1778862089789,27.63,79261.3,0.0,0.07631,8e-05,9.69129]
[1778862090044,27.63,79261.79,0.0,0.07634,8e-05,9.69372]
[1778862091003,27.63,79261.79,0.0,0.07634,8e-05,9.69372]
[1778862091101,27.63,79258.23,0.0,0.07602,8e-05,9.66168]
[1778862092016,27.63,79258.23,0.0,0.07602,8e-05,9.66168]
[1778862093008,27.63,79251.74,0.0,0.07552,8e-05,9.61155]
[1778862093076,27.63,79251.74,0.0,0.0755,8e-05,9.61031]
[1778862098098,27.62,79245.85,0.0,0.07499,8e-05,9.56022]
[1778862103133,27.61,79244.73,0.0,0.07485,8e-05,9.54625]
[1778862108169,27.6,79248.74,0.0,0.0751,8e-05,9.57069]
[1778862111147,27.6,79242.8,0.0,0.07462,8e-05,9.5238]
[1778862111194,27.6,79227.9,0.0,0.07349,7e-05,9.41144]
[1778862111574,27.6,79227.9,0.0,0.07349,7e-05,9.41144]
[1778862112198,27.6,79222.8,0.0,0.0731,7e-05,9.37257]
[1778862115222,27.59,79203.6,0.0,0.07166,7e-05,9.22805]
[1778862115680,27.59,79203.6,0.0,0.07166,7e-05,9.22805]
[1778862118241,27.59,79183.69,0.0,0.07019,7e-05,9.08027]
[1778862119568,27.59,79182.41,0.0,0.07009,7e-05,9.07049]
[1778862127411,27.59,79174.41,0.0,0.06949,7e-05,9.00915]
[1778862129318,27.59,79186.54,0.0,0.07035,7e-05,9.09647]
[1778862134352,27.58,79191.99,0.0,0.07072,7e-05,9.13371]
[1778862138446,27.58,79192.21,0.0,0.07072,7e-05,9.13376]
[1778862139388,27.58,79196.53,0.0,0.07102,7e-05,9.16436]
[1778862144422,27.57,79205.24,0.0,0.07163,7e-05,9.22532]
[1778862149458,27.57,79211.88,0.0,0.07208,7e-05,9.27106]
[1778862154492,27.57,79208.72,0.0,0.07179,7e-05,9.24068]
[1778862159528,27.56,79204.8,0.0,0.07147,7e-05,9.20887]
[1778862164563,27.56,79204.97,0.0,0.07146,7e-05,9.20748]
[1778862169598,27.55,79210.03,0.0,0.0718,7e-05,9.24201]
[1778862175391,27.55,79209.21,0.0,0.07172,7e-05,9.23367]
[1778862180732,27.55,79211.35,0.0,0.07184,7e-05,9.24553]
[1778862186716,27.54,79212.99,0.0,0.07192,7e-05,9.25358]
[1778862191752,27.54,79215.18,0.0,0.07205,7e-05,9.26691]
[1778862196805,27.53,79217.39,0.0,0.07219,7e-05,9.2808]
[1778862203262,27.53,79209.3,0.0,0.07156,7e-05,9.21764]
[1778862203329,27.53,79199.35,0.0,0.07082,7e-05,9.14386]
[1778862208020,27.52,79191.74,0.0,0.07025,7e-05,9.08635]
[1778862208113,27.52,79189.67,0.0,0.0701,7e-05,9.07081]
[1778862213909,27.52,79188.65,0.0,0.06998,7e-05,9.05741]
[1778862218943,27.52,79184.65,0.0,0.06967,7e-05,9.02657]
[1778862223978,27.52,79184.83,0.0,0.06967,7e-05,9.02647]
[1778862229015,27.52,79185.92,0.0,0.06974,7e-05,9.03302]
[1778862234322,27.51,79194.54,0.0,0.07035,7e-05,9.09473]
[1778862234364,27.51,79194.54,0.0,0.07035,7e-05,9.09473]
[1778862235141,27.51,79198.69,0.0,0.07064,7e-05,9.12476]
[1778862235145,27.51,79198.69,0.0,0.07064,7e-05,9.12476]
[1778862235202,27.51,79198.69,0.0,0.07064,7e-05,9.12476]
[1778862235238,27.51,79202.92,0.0,0.07095,7e-05,9.15542]
[1778862237480,27.51,79202.92,0.0,0.07094,7e-05,9.15495]
[1778862237523,27.51,79202.92,0.0,0.07094,7e-05,9.15495]
[1778862237541,27.51,79202.21,0.0,0.07089,7e-05,9.14926]
[1778862240443,27.51,79203.73,0.0,0.07099,7e-05,9.15958]
[1778862240498,27.51,79203.73,0.0,0.07099,7e-05,9.15958]
[1778862240481,27.51,79204.33,0.0,0.07103,7e-05,9.16355]
[1778862240569,27.51,79204.33,0.0,0.07103,7e-05,9.16355]
[1778862241306,27.51,79204.33,0.0,0.07103,7e-05,9.16355]
[1778862241336,27.51,79204.33,0.0,0.07103,7e-05,9.16355]
[1778862241382,27.51,79208.03,0.0,0.07129,7e-05,9.19036]
[1778862243366,27.51,79208.03,0.0,0.07129,7e-05,9.18992]
[1778862243463,27.51,79210.79,0.0,0.07149,7e-05,9.20981]
[1778862248573,27.5,79216.1,0.0,0.07185,7e-05,9.2466]
[1778862254190,27.5,79225.66,0.0,0.07253,7e-05,9.31427]
[1778862259532,27.5,79226.61,0.0,0.07258,7e-05,9.31899]
[1778862259811,27.5,79226.14,0.0,0.07254,7e-05,9.31492]
[1778862260231,27.49,79226.84,0.0,0.07258,7e-05,9.31957]
[1778862265266,27.49,79230.08,0.0,0.07279,7e-05,9.34089]
[1778862271420,27.49,79231.1,0.0,0.07285,7e-05,9.34628]
[1778862276285,27.48,79236.04,0.0,0.07316,7e-05,9.37598]
[1778862277583,27.48,79252.78,0.0,0.07441,8e-05,9.50011]
[1778862283238,27.48,79250.2,0.0,0.07417,8e-05,9.47699]
[1778862286336,27.47,79251.39,0.0,0.07425,8e-05,9.4844]
[1778862286597,27.47,79251.39,0.0,0.07425,8e-05,9.4844]
[1778862286606,27.47,79251.39,0.0,0.07425,8e-05,9.4844]
[1778862287421,27.47,79252.49,0.0,0.07431,8e-05,9.49032]
[1778862288670,27.47,79259.69,0.0,0.07485,8e-05,9.54433]
[1778862288720,27.47,79259.69,0.0,0.07485,8e-05,9.54433]
[1778862289434,27.47,79261.58,0.0,0.07499,8e-05,9.55767]
[1778862290701,27.47,79259.76,0.0,0.07484,8e-05,9.54303]
[1778862291449,27.47,79259.01,0.0,0.07477,8e-05,9.53646]
[1778862291664,27.47,79259.01,0.0,0.07477,8e-05,9.53646]
[1778862297492,27.46,79254.91,0.0,0.0744,8e-05,9.5001]
[1778862300511,27.46,79235.1,0.0,0.07288,7e-05,9.34905]
[1778862300992,27.46,79235.1,0.0,0.07288,7e-05,9.34905]
[1778862306156,27.45,79236.25,0.0,0.07293,7e-05,9.35415]
[1778862307179,27.45,79238.01,0.0,0.07306,7e-05,9.36653]
[1778862312596,27.44,79240.65,0.0,0.07321,8e-05,9.38122]
[1778862314609,27.44,79250.78,0.0,0.07395,8e-05,9.45535]
[1778862316626,27.44,79261.03,0.0,0.07471,8e-05,9.53037]
[1778862321677,27.43,79259.28,0.0,0.07453,8e-05,9.51273]
[1778862325690,27.43,79243.44,0.0,0.07331,8e-05,9.39178]
[1778862330208,27.42,79241.58,0.0,0.07313,7e-05,9.37438]
[1778862331643,27.42,79226.88,0.0,0.07199,7e-05,9.25932]
[1778862333318,27.42,79223.8,0.0,0.07176,7e-05,9.23576]
[1778862333560,27.42,79219.0,0.0,0.0714,7e-05,9.19954]
[1778862335993,27.42,79214.57,0.0,0.07107,7e-05,9.1662]
[1778862336193,27.42,79212.35,0.0,0.07089,7e-05,9.14877]
[1778862341813,27.42,79209.79,0.0,0.07068,7e-05,9.12751]
[1778862346284,27.41,79206.98,0.0,0.07046,7e-05,9.10557]
[1778862351881,27.41,79210.61,0.0,0.0707,7e-05,9.12918]
[1778862356916,27.41,79212.94,0.0,0.07085,7e-05,9.14449]
[1778862361952,27.4,79219.89,0.0,0.07134,7e-05,9.19377]
[1778862366988,27.4,79212.91,0.0,0.07081,7e-05,9.14022]
[1778862372025,27.4,79209.0,0.0,0.07051,7e-05,9.10986]
[1778862377068,27.4,79213.0,0.0,0.07078,7e-05,9.13779]
[1778862382100,27.39,79213.75,0.0,0.07082,7e-05,9.14175]
[1778862387134,27.39,79213.79,0.0,0.07081,7e-05,9.14043]
[1778862392169,27.39,79213.95,0.0,0.07078,7e-05,9.13612]
[1778862397207,27.39,79212.49,0.0,0.07065,7e-05,9.12364]
[1778862402242,27.39,79212.56,0.0,0.07064,7e-05,9.12246]
[1778862405979,27.38,79211.81,0.0,0.07058,7e-05,9.11591]
[1778862410090,27.38,79211.9,0.0,0.07057,7e-05,9.11525]
[1778862414275,27.38,79210.31,0.0,0.07044,7e-05,9.10224]
[1778862414349,27.38,79210.31,0.0,0.07044,7e-05,9.10224]
[1778862414401,27.38,79210.31,0.0,0.07044,7e-05,9.10224]
[1778862414416,27.38,79210.31,0.0,0.07044,7e-05,9.10224]
[1778862414422,27.38,79210.31,0.0,0.07044,7e-05,9.10224]
[1778862414897,27.38,79207.61,0.0,0.07024,7e-05,9.08204]
[1778862414963,27.38,79207.61,0.0,0.07024,7e-05,9.08204]
[1778862415074,27.38,79207.61,0.0,0.07024,7e-05,9.08204]
[1778862415333,27.38,79206.64,0.0,0.07017,7e-05,9.07459]
[1778862416340,27.38,79191.51,0.0,0.06907,7e-05,8.96332]
[1778862418369,27.38,79184.92,0.0,0.06859,7e-05,8.9151]
[1778862418378,27.38,79180.24,0.0,0.06826,7e-05,8.88092]
[1778862420225,27.38,79180.24,0.0,0.06826,7e-05,8.88085]
[1778862422442,27.38,79181.32,0.0,0.06833,7e-05,8.88861]
[1778862422738,27.38,79186.2,0.0,0.06868,7e-05,8.92411]
[1778862423262,27.38,79186.2,0.0,0.06868,7e-05,8.92411]
[1778862424514,27.38,79186.2,0.0,0.06868,7e-05,8.92407]
[1778862424573,27.38,79184.04,0.0,0.06853,7e-05,8.90823]
[1778862430438,27.38,79176.24,0.0,0.06797,7e-05,8.8513]
[1778862435474,27.38,79178.16,0.0,0.06811,7e-05,8.86548]
[1778862440509,27.38,79182.5,0.0,0.06842,7e-05,8.89729]
[1778862445543,27.38,79183.23,0.0,0.06847,7e-05,8.90274]
[1778862450579,27.38,79183.35,0.0,0.06848,7e-05,8.90384]
[1778862455613,27.38,79186.3,0.0,0.06867,7e-05,8.92174]
[1778862460648,27.38,79189.27,0.0,0.06888,7e-05,8.94348]
[1778862465686,27.38,79192.21,0.0,0.06909,7e-05,8.96484]
[1778862467812,27.38,79191.66,0.0,0.06905,7e-05,8.96071]
[1778862468705,27.38,79193.14,0.0,0.06916,7e-05,8.97147]
[1778862473740,27.38,79197.09,0.0,0.06944,7e-05,8.99969]
[1778862477767,27.38,79186.99,0.0,0.0687,7e-05,8.92538]
[1778862482803,27.38,79188.36,0.0,0.0688,7e-05,8.93469]
[1778862487837,27.38,79196.36,0.0,0.06936,7e-05,8.99211]
[1778862492872,27.37,79200.06,0.0,0.06962,7e-05,9.0182]
[1778862496676,27.37,79202.05,0.0,0.06976,7e-05,9.03239]
[1778862496777,27.37,79203.69,0.0,0.06987,7e-05,9.04402]
[1778862498701,27.37,79203.69,0.0,0.06987,7e-05,9.04402]
[1778862498710,27.37,79204.06,0.0,0.0699,7e-05,9.04632]
[1778862498929,27.37,79204.06,0.0,0.0699,7e-05,9.04632]
[1778862498950,27.37,79202.68,0.0,0.0698,7e-05,9.03618]
[1778862504956,27.37,79204.63,0.0,0.06993,7e-05,9.04927]
[1778862510410,27.37,79203.35,0.0,0.06982,7e-05,9.03861]
[1778862516034,27.37,79202.97,0.0,0.06975,7e-05,9.03062]
[1778862523085,27.36,79204.91,0.0,0.06987,7e-05,9.04304]
[1778862526592,27.36,79205.44,0.0,0.06991,7e-05,9.04637]
[1778862526664,27.36,79205.13,0.0,0.06988,7e-05,9.04379]
[1778862530549,27.36,79184.71,0.0,0.0684,7e-05,8.89335]
[1778862531075,27.36,79184.71,0.0,0.0684,7e-05,8.89335]
[1778862531578,27.36,79184.71,0.0,0.0684,7e-05,8.89335]
[1778862531677,27.36,79183.45,0.0,0.06831,7e-05,8.88402]
[1778862537182,27.36,79173.52,0.0,0.0676,7e-05,8.81178]
[1778862542220,27.36,79174.22,0.0,0.06766,7e-05,8.81743]
[1778862547256,27.36,79186.38,0.0,0.06853,7e-05,8.90636]
[1778862551784,27.36,79189.52,0.0,0.06875,7e-05,8.92926]
[1778862551826,27.36,79194.22,0.0,0.06909,7e-05,8.9636]
[1778862554237,27.36,79200.82,0.0,0.06957,7e-05,9.01181]
[1778862554323,27.36,79202.89,0.0,0.06971,7e-05,9.02682]
[1778862556140,27.36,79202.89,0.0,0.06971,7e-05,9.0266]
[1778862556220,27.36,79202.89,0.0,0.06971,7e-05,9.0266]
[1778862556317,27.36,79203.61,0.0,0.06976,7e-05,9.03167]
[1778862560378,27.36,79211.59,0.0,0.07034,7e-05,9.08966]
[1778862566387,27.36,79211.44,0.0,0.07031,7e-05,9.08687]
[1778862571424,27.36,79219.15,0.0,0.07083,7e-05,9.13875]
[1778862574607,27.36,79219.22,0.0,0.07083,7e-05,9.13865]
[1778862575025,27.36,79219.96,0.0,0.07088,7e-05,9.14382]
[1778862575289,27.36,79219.96,0.0,0.07088,7e-05,9.14382]
[1778862575562,27.36,79219.96,0.0,0.07088,7e-05,9.14382]
[1778862575816,27.36,79219.96,0.0,0.07088,7e-05,9.14382]
[1778862575898,27.36,79219.96,0.0,0.07088,7e-05,9.14382]
[1778862575832,27.36,79236.54,0.0,0.07211,7e-05,9.26689]
[1778862576926,27.36,79253.16,0.0,0.07335,8e-05,9.39071]
[1778862577469,27.36,79253.16,0.0,0.07335,8e-05,9.39071]
[1778862582502,27.35,79257.86,0.0,0.07369,8e-05,9.42442]
[1778862583012,27.35,79257.86,0.0,0.07369,8e-05,9.42442]
[1778862583042,27.35,79257.86,0.0,0.07369,8e-05,9.42442]
[1778862583637,27.35,79257.86,0.0,0.07369,8e-05,9.42442]
[1778862583669,27.35,79257.86,0.0,0.07369,8e-05,9.42442]
[1778862583726,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862584171,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862584184,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862584297,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862584519,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862585104,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862585115,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862585167,27.35,79259.7,0.0,0.07383,8e-05,9.43807]
[1778862585524,27.35,79261.86,0.0,0.07399,8e-05,9.4542]
[1778862587146,27.35,79262.61,0.0,0.07404,8e-05,9.4597]
[1778862587544,27.35,79262.83,0.0,0.07406,8e-05,9.46118]
[1778862592571,27.35,79265.41,0.0,0.07424,8e-05,9.47933]
[1778862597606,27.35,79263.44,0.0,0.07408,8e-05,9.46338]
[1778862600322,27.35,79262.83,0.0,0.07403,8e-05,9.45834]
[1778862600626,27.35,79262.83,0.0,0.07403,8e-05,9.45834]
[1778862603234,27.35,79265.59,0.0,0.07423,8e-05,9.47836]
[1778862603599,27.35,79265.59,0.0,0.07423,8e-05,9.47836]
[1778862604544,27.35,79269.43,0.0,0.07452,8e-05,9.50707]
[1778862604890,27.35,79281.92,0.0,0.07548,8e-05,9.60165]
[1778862604982,27.35,79281.92,0.0,0.07548,8e-05,9.60165]
[1778862605125,27.35,79281.92,0.0,0.07548,8e-05,9.60165]
[1778862605479,27.35,79281.92,0.0,0.07548,8e-05,9.60165]
[1778862605739,27.35,79281.92,0.0,0.07548,8e-05,9.60165]
[1778862605751,27.35,79293.07,0.0,0.07634,8e-05,9.68617]
[1778862607116,27.34,79293.07,0.0,0.07633,8e-05,9.68513]
[1778862607153,27.34,79293.07,0.0,0.07633,8e-05,9.68513]
[1778862607385,27.34,79293.07,0.0,0.07633,8e-05,9.68513]
[1778862607419,27.34,79293.07,0.0,0.07633,8e-05,9.68513]
[1778862608013,27.34,79296.92,0.0,0.07662,8e-05,9.7139]
[1778862608067,27.34,79296.92,0.0,0.07662,8e-05,9.7139]
[1778862608683,27.34,79298.32,0.0,0.07667,8e-05,9.71844]
[1778862611829,27.31,79317.21,0.0,0.07795,8e-05,9.84388]
[1778862612582,27.31,79317.21,0.0,0.07795,8e-05,9.84388]
[1778862612773,27.31,79317.21,0.0,0.07795,8e-05,9.84388]
[1778862612863,27.31,79330.55,0.0,0.07901,8e-05,9.94684]
[1778862614225,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614257,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614411,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614432,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614464,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614874,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614910,27.3,79330.36,0.0,0.07891,8e-05,9.93765]
[1778862614895,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615105,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615128,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615293,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615336,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615398,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615428,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615629,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615655,27.29,79333.78,0.0,0.07909,8e-05,9.95509]
[1778862615735,27.27,79333.78,0.0,0.079,8e-05,9.94612]
[1778862615979,27.27,79333.78,0.0,0.079,8e-05,9.94612]
[1778862616112,27.27,79333.78,0.0,0.079,8e-05,9.94612]
[1778862616135,27.27,79333.78,0.0,0.079,8e-05,9.94612]
[1778862616262,27.27,79333.78,0.0,0.079,8e-05,9.94612]
[1778862616750,27.27,79327.17,0.0,0.07847,8e-05,9.89497]
[1778862617524,27.27,79327.17,0.0,0.07847,8e-05,9.89497]
[1778862617577,27.27,79327.17,0.0,0.07847,8e-05,9.89497]
[1778862617768,27.26,79315.67,0.0,0.07747,8e-05,9.79815]
[1778862619765,27.23,79326.87,0.0,0.07813,8e-05,9.86284]
[1778862620108,27.23,79326.87,0.0,0.07813,8e-05,9.86284]
[1778862620153,27.23,79326.87,0.0,0.07813,8e-05,9.86284]
[1778862620777,27.22,79323.44,0.0,0.07779,8e-05,9.82921]
[1778862621779,27.22,79311.78,0.0,0.07686,8e-05,9.73888]
[1778862624156,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624161,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624193,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624239,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624318,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624407,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624469,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624536,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624616,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624722,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624823,27.22,79308.16,0.0,0.07657,8e-05,9.71002]
[1778862624924,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862624977,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625064,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625205,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625251,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625465,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625529,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625583,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625622,27.22,79306.56,0.0,0.07644,8e-05,9.69726]
[1778862625807,27.22,79306.56,0.0,0.07643,8e-05,9.69677]
[1778862625983,27.22,79306.56,0.0,0.07643,8e-05,9.69677]
[1778862626075,27.22,79306.56,0.0,0.07643,8e-05,9.69677]
[1778862626813,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627504,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627534,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627939,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627952,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627955,27.22,79306.28,0.0,0.07641,8e-05,9.69415]
[1778862627822,27.22,79300.77,0.0,0.07597,8e-05,9.65156]
[1778862627976,27.22,79300.77,0.0,0.07597,8e-05,9.65156]
[1778862628040,27.22,79300.77,0.0,0.07597,8e-05,9.65156]
[1778862628827,27.22,79297.55,0.0,0.07572,8e-05,9.62659]
[1778862630406,27.22,79297.13,0.0,0.07568,8e-05,9.62302]
[1778862630455,27.22,79297.13,0.0,0.07568,8e-05,9.62302]
[1778862630843,27.22,79298.07,0.0,0.07575,8e-05,9.62982]
[1778862635880,27.22,79296.96,0.0,0.07562,8e-05,9.6156]
[1778862636672,27.22,79296.96,0.0,0.07562,8e-05,9.6156]
[1778862636886,27.22,79296.49,0.0,0.07558,8e-05,9.61165]
[1778862637163,27.22,79296.49,0.0,0.07558,8e-05,9.61165]
[1778862642383,27.21,79289.47,0.0,0.07502,8e-05,9.55669]
[1778862647960,27.21,79289.38,0.0,0.075,8e-05,9.55437]
[1778862653000,27.21,79288.03,0.0,0.07488,8e-05,9.54276]
[1778862658039,27.21,79284.4,0.0,0.07459,8e-05,9.51431]
[1778862658075,27.21,79284.4,0.0,0.07459,8e-05,9.51431]
[1778862658788,27.21,79284.4,0.0,0.07459,8e-05,9.51431]
[1778862658792,27.21,79288.35,0.0,0.07489,8e-05,9.54442]
[1778862659037,27.21,79288.35,0.0,0.07489,8e-05,9.54442]
[1778862662478,27.21,79299.07,0.0,0.07573,8e-05,9.62652]
[1778862669499,27.21,79299.97,0.0,0.07578,8e-05,9.63146]
[1778862669524,27.21,79299.97,0.0,0.07578,8e-05,9.63146]
[1778862669599,27.21,79301.68,0.0,0.07591,8e-05,9.64418]
[1778862670326,27.21,79301.68,0.0,0.07591,8e-05,9.64418]
[1778862670346,27.21,79311.38,0.0,0.07666,8e-05,9.71813]
[1778862671588,27.21,79311.38,0.0,0.07666,8e-05,9.71813]
[1778862671680,27.21,79315.65,0.0,0.077,8e-05,9.75098]
[1778862672745,27.21,79315.65,0.0,0.077,8e-05,9.75098]
[1778862672830,27.21,79316.78,0.0,0.07708,8e-05,9.75964]
[1778862678183,27.2,79320.35,0.0,0.07736,8e-05,9.78692]
[1778862683217,27.2,79326.67,0.0,0.07782,8e-05,9.83148]
[1778862688253,27.2,79323.11,0.0,0.07751,8e-05,9.80099]
[1778862690348,27.2,79322.7,0.0,0.07747,8e-05,9.79773]
[1778862690529,27.2,79322.7,0.0,0.07747,8e-05,9.79773]
[1778862690804,27.19,79322.25,0.0,0.07744,8e-05,9.79407]
[1778862691691,27.19,79311.32,0.0,0.07655,8e-05,9.70606]
[1778862697357,27.19,79307.47,0.0,0.07622,8e-05,9.67401]
[1778862702392,27.19,79305.82,0.0,0.07607,8e-05,9.65936]
[1778862705946,27.19,79305.74,0.0,0.07606,8e-05,9.65797]
[1778862706058,27.19,79304.14,0.0,0.07593,8e-05,9.64496]
[1778862706425,27.19,79304.14,0.0,0.07593,8e-05,9.64496]
[1778862709873,27.19,79287.0,0.0,0.07459,8e-05,9.51309]
[1778862715488,27.18,79282.51,0.0,0.07421,8e-05,9.47571]
[1778862716914,27.18,79282.51,0.0,0.07421,8e-05,9.47571]
[1778862716985,27.18,79281.01,0.0,0.07408,8e-05,9.46278]
[1778862718980,27.18,79281.01,0.0,0.07408,8e-05,9.46278]
[1778862719034,27.18,79282.79,0.0,0.0742,8e-05,9.47471]
[1778862724551,27.17,79283.74,0.0,0.07425,8e-05,9.47996]
[1778862729589,27.17,79284.92,0.0,0.07433,8e-05,9.48818]
[1778862734626,27.17,79285.89,0.0,0.0744,8e-05,9.49496]
[1778862739660,27.17,79287.87,0.0,0.07455,8e-05,9.5096]
[1778862744697,27.17,79283.1,0.0,0.07418,8e-05,9.47298]
[1778862749730,27.17,79281.24,0.0,0.07404,8e-05,9.45877]
[1778862754764,27.17,79276.64,0.0,0.07366,8e-05,9.41996]
[1778862759799,27.17,79277.16,0.0,0.0737,8e-05,9.42374]
[1778862760878,27.17,79277.16,0.0,0.0737,8e-05,9.42374]
[1778862762195,27.17,79281.75,0.0,0.07404,8e-05,9.45832]
[1778862762728,27.17,79281.75,0.0,0.07404,8e-05,9.45832]
[1778862764268,27.17,79282.44,0.0,0.0741,8e-05,9.46337]
[1778862769873,27.17,79283.41,0.0,0.07417,8e-05,9.47025]
[1778862774905,27.17,79283.2,0.0,0.07412,8e-05,9.46572]
[1778862779941,27.16,79280.47,0.0,0.07387,8e-05,9.44143]
[1778862781476,27.16,79280.47,0.0,0.07387,8e-05,9.44143]
[1778862782429,27.16,79278.58,0.0,0.07371,8e-05,9.42572]
[1778862791021,27.15,79275.15,0.0,0.0734,8e-05,9.39427]
[1778862796056,27.15,79265.18,0.0,0.07262,8e-05,9.31726]
[1778862801091,27.15,79267.71,0.0,0.07281,8e-05,9.33603]
[1778862806125,27.15,79261.2,0.0,0.07231,8e-05,9.28564]
[1778862811164,27.14,79260.85,0.0,0.07223,8e-05,9.27654]
[1778862811216,27.14,79260.85,0.0,0.07223,8e-05,9.27654]
[1778862813224,27.14,79249.31,0.0,0.07136,7e-05,9.18929]
[1778862818027,27.14,79233.4,0.0,0.07017,7e-05,9.06973]
[1778862820086,27.14,79229.53,0.0,0.06988,7e-05,9.04086]
[1778862821114,27.14,79228.44,0.0,0.0698,7e-05,9.03247]
[1778862821147,27.14,79228.44,0.0,0.0698,7e-05,9.03247]
[1778862827660,27.14,79230.13,0.0,0.06991,7e-05,9.04396]
[1778862835327,27.14,79232.3,0.0,0.07006,7e-05,9.05855]
[1778862840365,27.14,79226.88,0.0,0.06965,7e-05,9.01755]
[1778862845399,27.13,79227.09,0.0,0.06966,7e-05,9.01856]
[1778862850434,27.13,79230.86,0.0,0.06994,7e-05,9.04653]
[1778862852456,27.13,79230.58,0.0,0.06992,7e-05,9.04485]
[1778862856480,27.14,79248.69,0.0,0.07127,7e-05,9.18111]
[1778862859842,27.14,79255.58,0.0,0.0718,7e-05,9.23364]
[1778862861109,27.14,79259.28,0.0,0.07209,8e-05,9.26292]
[1778862861155,27.14,79260.5,0.0,0.07219,8e-05,9.27282]
[1778862864169,27.14,79271.16,0.0,0.07302,8e-05,9.35516]
[1778862869325,27.15,79267.95,0.0,0.07279,8e-05,9.33273]
[1778862869572,27.15,79268.8,0.0,0.07286,8e-05,9.3398]
[1778862871378,27.15,79269.14,0.0,0.07289,8e-05,9.34302]
[1778862874193,27.15,79274.02,0.0,0.07324,8e-05,9.37618]
[1778862875468,27.15,79278.68,0.0,0.07359,8e-05,9.41145]
[1778862877212,27.15,79279.87,0.0,0.07368,8e-05,9.42044]
[1778862877523,27.15,79280.83,0.0,0.07376,8e-05,9.42763]
[1778862883109,27.15,79283.49,0.0,0.07396,8e-05,9.44765]
[1778862884616,27.15,79283.24,0.0,0.07393,8e-05,9.44494]
[1778862884865,27.15,79283.24,0.0,0.07393,8e-05,9.44494]
[1778862885150,27.15,79283.24,0.0,0.07393,8e-05,9.44494]
[1778862889951,27.14,79286.3,0.0,0.07415,8e-05,9.46638]
[1778862895758,27.14,79282.72,0.0,0.07387,8e-05,9.43865]
[1778862900793,27.14,79280.8,0.0,0.07372,8e-05,9.42396]
[1778862903170,27.14,79270.65,0.0,0.07293,8e-05,9.34537]
[1778862905626,27.14,79270.36,0.0,0.0729,8e-05,9.34263]
[1778862911165,27.14,79260.55,0.0,0.07214,8e-05,9.26631]
[1778862918918,27.13,79254.23,0.0,0.07162,7e-05,9.2148]
[1778862923955,27.13,79255.87,0.0,0.07172,7e-05,9.22519]
[1778862928988,27.13,79253.8,0.0,0.07155,7e-05,9.20777]
[1778862932016,27.13,79246.13,0.0,0.07094,7e-05,9.14564]
[1778862937046,27.12,79241.61,0.0,0.0706,7e-05,9.11064]
[1778862942081,27.12,79238.32,0.0,0.07034,7e-05,9.08523]
[1778862947116,27.12,79238.79,0.0,0.07037,7e-05,9.0876]
[1778862952152,27.12,79239.01,0.0,0.07037,7e-05,9.08798]
[1778862957186,27.12,79235.34,0.0,0.07009,7e-05,9.05951]
[1778862962223,27.12,79234.75,0.0,0.07003,7e-05,9.05404]
[1778862967259,27.11,79240.45,0.0,0.07044,7e-05,9.09533]
[1778862969828,27.11,79240.45,0.0,0.07044,7e-05,9.09475]
[1778862970202,27.11,79240.45,0.0,0.07044,7e-05,9.09475]
[1778862970285,27.11,79243.19,0.0,0.07064,7e-05,9.11487]
[1778862975312,27.11,79246.99,0.0,0.0709,7e-05,9.1418]
[1778862980351,27.11,79247.84,0.0,0.07095,7e-05,9.1467]
[1778862985379,27.11,79245.29,0.0,0.07075,7e-05,9.1263]
[1778862990417,27.11,79245.42,0.0,0.07075,7e-05,9.12597]
[1778862993808,27.1,79237.92,0.0,0.07016,7e-05,9.06558]
[1778862999052,27.1,79232.76,0.0,0.06977,7e-05,9.02663]
[1778862999093,27.1,79240.03,0.0,0.07031,7e-05,9.08041]
[1778863003738,27.1,79248.16,0.0,0.0709,7e-05,9.14022]
[1778863005204,27.1,79253.12,0.0,0.07126,7e-05,9.17697]
[1778863005305,27.1,79253.01,0.0,0.07125,7e-05,9.17544]
[1778863010558,27.1,79250.62,0.0,0.07105,7e-05,9.15583]
[1778863011565,27.1,79241.0,0.0,0.07034,7e-05,9.08385]
[1778863016600,27.1,79235.33,0.0,0.06991,7e-05,9.04073]
[1778863021634,27.1,79230.65,0.0,0.06956,7e-05,9.00524]
[1778863025665,27.1,79220.7,0.0,0.06883,7e-05,8.93117]
[1778863031062,27.1,79220.95,0.0,0.06885,7e-05,8.93272]
[1778863031997,27.09,79211.95,0.0,0.06819,7e-05,8.86632]
[1778863032010,27.09,79206.38,0.0,0.06779,7e-05,8.82546]
[1778863033393,27.09,79206.38,0.0,0.06779,7e-05,8.82546]
[1778863033461,27.09,79203.99,0.0,0.06762,7e-05,8.80806]
[1778863034107,27.1,79200.78,0.0,0.06739,7e-05,8.78471]
[1778863034859,27.1,79200.78,0.0,0.06739,7e-05,8.78471]
[1778863034881,27.1,79200.78,0.0,0.06739,7e-05,8.78471]
[1778863034938,27.1,79200.78,0.0,0.06739,7e-05,8.78471]
[1778863035039,27.1,79200.62,0.0,0.06738,7e-05,8.78354]
[1778863035758,27.1,79200.62,0.0,0.06738,7e-05,8.78354]
[1778863035792,27.1,79200.62,0.0,0.06738,7e-05,8.78354]
[1778863035893,27.1,79210.9,0.0,0.06812,7e-05,8.85901]
[1778863038908,27.1,79215.72,0.0,0.06847,7e-05,8.89468]
[1778863038917,27.1,79215.72,0.0,0.06847,7e-05,8.89468]
[1778863039419,27.1,79214.73,0.0,0.0684,7e-05,8.88745]
[1778863043461,27.1,79224.8,0.0,0.06913,7e-05,8.96156]
[1778863048480,27.09,79225.66,0.0,0.06919,7e-05,8.96733]
[1778863053506,27.09,79234.72,0.0,0.06981,7e-05,9.02973]
[1778863053869,27.09,79234.72,0.0,0.06981,7e-05,9.02973]
[1778863054381,27.09,79234.85,0.0,0.06982,7e-05,9.03046]
[1778863059407,27.09,79234.71,0.0,0.0698,7e-05,9.02848]
[1778863062410,27.09,79245.36,0.0,0.07058,7e-05,9.10676]
[1778863067491,27.09,79252.92,0.0,0.07112,7e-05,9.16141]
[1778863072536,27.09,79262.52,0.0,0.07181,7e-05,9.2312]
[1778863077611,27.08,79262.84,0.0,0.07181,8e-05,9.2312]
[1778863082617,27.08,79262.75,0.0,0.07179,7e-05,9.22833]
[1778863087641,27.08,79259.03,0.0,0.07149,7e-05,9.19835]
[1778863092643,27.07,79258.77,0.0,0.07145,7e-05,9.19466]
[1778863097666,27.07,79259.62,0.0,0.0715,7e-05,9.19934]
[1778863102682,27.07,79259.23,0.0,0.07145,7e-05,9.19484]
[1778863107700,27.07,79258.58,0.0,0.07139,7e-05,9.18852]
[1778863109484,27.07,79258.02,0.0,0.07134,7e-05,9.18405]
[1778863111274,27.07,79245.76,0.0,0.0704,7e-05,9.08794]
[1778863112308,27.07,79245.76,0.0,0.0704,7e-05,9.08794]
[1778863112456,27.07,79240.23,0.0,0.06999,7e-05,9.04667]
[1778863113796,27.07,79238.64,0.0,0.06987,7e-05,9.03476]
[1778863113817,27.07,79238.64,0.0,0.06987,7e-05,9.03476]
[1778863113904,27.07,79238.64,0.0,0.06987,7e-05,9.03476]
[1778863114293,27.07,79238.12,0.0,0.06983,7e-05,9.03081]
[1778863114610,27.07,79238.12,0.0,0.06983,7e-05,9.03081]
[1778863120335,27.07,79228.19,0.0,0.0691,7e-05,8.95709]
[1778863124651,27.07,79228.12,0.0,0.0691,7e-05,8.95655]
[1778863125374,27.07,79227.37,0.0,0.06904,7e-05,8.951]
[1778863128716,27.07,79225.87,0.0,0.06894,7e-05,8.93991]
[1778863128741,27.07,79225.87,0.0,0.06894,7e-05,8.93991]
[1778863129399,27.07,79225.51,0.0,0.06891,7e-05,8.93725]
[1778863132420,27.07,79214.46,0.0,0.06811,7e-05,8.85608]
[1778863137455,27.07,79210.24,0.0,0.06781,7e-05,8.82585]
[1778863142493,27.07,79212.15,0.0,0.06796,7e-05,8.8407]
[1778863143664,27.07,79215.07,0.0,0.06817,7e-05,8.86231]
[1778863144588,27.07,79220.13,0.0,0.06854,7e-05,8.89965]
[1778863145257,27.07,79220.13,0.0,0.06854,7e-05,8.89965]
[1778863145271,27.07,79220.13,0.0,0.06854,7e-05,8.89965]
[1778863145342,27.07,79220.13,0.0,0.06854,7e-05,8.89965]
[1778863145515,27.07,79223.62,0.0,0.06879,7e-05,8.92544]
[1778863147317,27.07,79225.34,0.0,0.06892,7e-05,8.93817]
[1778863147385,27.07,79225.34,0.0,0.06892,7e-05,8.93817]
[1778863147524,27.07,79225.93,0.0,0.06896,7e-05,8.94256]
[1778863147769,27.07,79225.93,0.0,0.06896,7e-05,8.94256]
[1778863149360,27.07,79228.7,0.0,0.06916,7e-05,8.96302]
[1778863149538,27.07,79229.53,0.0,0.06922,7e-05,8.96914]
[1778863154573,27.07,79229.12,0.0,0.06919,7e-05,8.96594]
[1778863159610,27.07,79232.17,0.0,0.06941,7e-05,8.98821]
[1778863165029,27.07,79239.84,0.0,0.06997,7e-05,9.04429]
[1778863170687,27.07,79235.42,0.0,0.06963,7e-05,9.01031]
[1778863175722,27.06,79234.95,0.0,0.06956,7e-05,9.00218]
[1778863180757,27.06,79234.44,0.0,0.06951,7e-05,8.99759]
[1778863185792,27.06,79235.64,0.0,0.06959,7e-05,9.00559]
[1778863190827,27.06,79237.83,0.0,0.06975,7e-05,9.02095]
[1778863195862,27.06,79244.81,0.0,0.07025,7e-05,9.07175]
[1778863200984,27.06,79247.02,0.0,0.0704,7e-05,9.08731]
[1778863204954,27.06,79233.0,0.0,0.06936,7e-05,8.98227]
[1778863205315,27.06,79232.34,0.0,0.06931,7e-05,8.97727]
[1778863205834,27.06,79232.34,0.0,0.06931,7e-05,8.97727]
[1778863211099,27.06,79230.56,0.0,0.06918,7e-05,8.96387]
[1778863211113,27.06,79229.8,0.0,0.06913,7e-05,8.95819]
[1778863217011,27.06,79227.03,0.0,0.06892,7e-05,8.93739]
[1778863222047,27.06,79227.01,0.0,0.06892,7e-05,8.9369]
[1778863227082,27.05,79230.56,0.0,0.06917,7e-05,8.96273]
[1778863231112,27.05,79245.77,0.0,0.07025,7e-05,9.07129]
[1778863236147,27.05,79251.79,0.0,0.07068,7e-05,9.11444]
[1778863241182,27.05,79261.08,0.0,0.07136,7e-05,9.18203]
[1778863246218,27.05,79264.91,0.0,0.07162,7e-05,9.20868]
[1778863251254,27.04,79268.35,0.0,0.07186,8e-05,9.23244]
[1778863256289,27.04,79269.96,0.0,0.07196,8e-05,9.24239]
[1778863261326,27.04,79266.34,0.0,0.07166,8e-05,9.21296]
[1778863266367,27.04,79267.87,0.0,0.07176,8e-05,9.22297]
[1778863271394,27.03,79269.28,0.0,0.07184,8e-05,9.23129]
[1778863276430,27.03,79269.95,0.0,0.07188,8e-05,9.23443]
[1778863281466,27.03,79270.62,0.0,0.07191,8e-05,9.23757]
[1778863286499,27.02,79271.04,0.0,0.07192,8e-05,9.23885]
[1778863291534,27.02,79265.82,0.0,0.07148,7e-05,9.19399]
[1778863296570,27.02,79257.98,0.0,0.07089,7e-05,9.13408]
[1778863301605,27.02,79252.59,0.0,0.07048,7e-05,9.09305]
[1778863303050,27.02,79252.59,0.0,0.07048,7e-05,9.09305]
[1778863303619,27.02,79252.04,0.0,0.07044,7e-05,9.0887]
[1778863308653,27.02,79242.98,0.0,0.06976,7e-05,9.02099]
[1778863313691,27.02,79237.78,0.0,0.06938,7e-05,8.9824]
[1778863318383,27.02,79232.54,0.0,0.069,7e-05,8.94376]
[1778863320988,27.02,79231.5,0.0,0.06893,7e-05,8.93625]
[1778863322729,27.02,79231.2,0.0,0.06891,7e-05,8.93409]
[1778863324765,27.02,79221.56,0.0,0.06821,7e-05,8.86319]
[1778863329801,27.02,79220.43,0.0,0.06813,7e-05,8.85555]
[1778863334838,27.02,79221.67,0.0,0.06823,7e-05,8.86529]
[1778863339851,27.02,79221.19,0.0,0.0682,7e-05,8.86228]
[1778863346303,27.02,79220.57,0.0,0.06817,7e-05,8.8588]
[1778863352966,27.03,79221.01,0.0,0.06818,7e-05,8.85943]
[1778863358001,27.03,79220.94,0.0,0.06819,7e-05,8.85982]
[1778863365052,27.03,79221.73,0.0,0.06826,7e-05,8.86682]
[1778863370094,27.03,79229.09,0.0,0.0688,7e-05,8.92192]
[1778863375125,27.03,79226.6,0.0,0.06862,7e-05,8.90392]
[1778863380164,27.03,79224.35,0.0,0.06846,7e-05,8.88789]
[1778863384291,27.03,79225.06,0.0,0.06852,7e-05,8.8935]
[1778863385244,27.03,79221.09,0.0,0.06823,7e-05,8.86449]
[1778863388125,27.03,79214.15,0.0,0.06774,7e-05,8.81389]
[1778863388435,27.03,79214.15,0.0,0.06774,7e-05,8.81389]
[1778863390424,27.03,79214.32,0.0,0.06776,7e-05,8.81568]
[1778863390523,27.03,79222.94,0.0,0.06838,7e-05,8.8796]
[1778863396654,27.04,79223.44,0.0,0.06843,7e-05,8.88445]
[1778863402625,27.04,79230.26,0.0,0.06893,7e-05,8.93527]
[1778863408302,27.04,79226.32,0.0,0.06865,7e-05,8.90689]
[1778863413396,27.04,79218.99,0.0,0.0681,7e-05,8.84992]
[1778863418432,27.04,79220.56,0.0,0.06823,7e-05,8.86265]
[1778863423463,27.04,79221.01,0.0,0.06827,7e-05,8.86679]
[1778863428498,27.04,79222.2,0.0,0.06837,7e-05,8.8768]
[1778863433667,27.04,79223.71,0.0,0.06849,7e-05,8.88877]
[1778863433677,27.04,79223.71,0.0,0.06849,7e-05,8.88877]
[1778863433680,27.04,79224.61,0.0,0.06855,7e-05,8.89561]
[1778863439578,27.05,79222.6,0.0,0.06842,7e-05,8.88202]
[1778863444612,27.05,79223.47,0.0,0.06849,7e-05,8.88952]
[1778863449647,27.05,79223.03,0.0,0.06847,7e-05,8.8873]
[1778863454682,27.05,79228.78,0.0,0.0689,7e-05,8.9304]
[1778863458711,27.05,79215.17,0.0,0.06792,7e-05,8.83072]
[1778863463746,27.05,79221.11,0.0,0.06836,7e-05,8.87559]
[1778863468781,27.05,79221.22,0.0,0.06837,7e-05,8.87746]
[1778863473817,27.06,79218.44,0.0,0.06816,7e-05,8.85451]
[1778863478851,27.06,79219.2,0.0,0.06823,7e-05,8.86149]
[1778863483886,27.06,79219.96,0.0,0.0683,7e-05,8.86851]
[1778863488921,27.06,79225.68,0.0,0.06873,7e-05,8.91196]
[1778863491385,27.06,79225.52,0.0,0.06872,7e-05,8.91101]
[1778863491477,27.06,79225.55,0.0,0.06872,7e-05,8.91146]
[1778863497366,27.06,79230.41,0.0,0.06909,7e-05,8.94844]
[1778863503020,27.06,79229.12,0.0,0.069,7e-05,8.93971]
[1778863509061,27.06,79237.08,0.0,0.06958,7e-05,8.99889]
[1778863515105,27.06,79235.48,0.0,0.06947,7e-05,8.98715]
[1778863520138,27.06,79226.72,0.0,0.06883,7e-05,8.92254]
[1778863522289,27.06,79226.4,0.0,0.06881,7e-05,8.92027]
[1778863522906,27.06,79226.4,0.0,0.06881,7e-05,8.92027]
[1778863522940,27.07,79224.54,0.0,0.06868,7e-05,8.90674]
[1778863523652,27.07,79224.54,0.0,0.06868,7e-05,8.90674]
[1778863526035,27.07,79219.43,0.0,0.06831,7e-05,8.86941]
[1778863531216,27.07,79213.58,0.0,0.06788,7e-05,8.82417]
[1778863532591,27.07,79213.58,0.0,0.06788,7e-05,8.82417]
[1778863532595,27.07,79214.08,0.0,0.06792,7e-05,8.8284]
[1778863537647,27.07,79214.56,0.0,0.06797,7e-05,8.83335]
[1778863538401,27.07,79214.56,0.0,0.06797,7e-05,8.83335]
[1778863538479,27.07,79214.18,0.0,0.06794,7e-05,8.83056]
[1778863544311,27.07,79208.36,0.0,0.06754,7e-05,8.79004]
[1778863549346,27.08,79204.57,0.0,0.06729,7e-05,8.76437]
[1778863554381,27.08,79204.88,0.0,0.06733,7e-05,8.76888]
[1778863557671,27.08,79204.71,0.0,0.06733,7e-05,8.76851]
[1778863557777,27.08,79204.71,0.0,0.06733,7e-05,8.76851]
[1778863557790,27.08,79204.57,0.0,0.06733,7e-05,8.76836]
[1778863563580,27.08,79212.57,0.0,0.06792,7e-05,8.82845]
[1778863563690,27.08,79212.57,0.0,0.06792,7e-05,8.82845]
[1778863563769,27.08,79210.67,0.0,0.06779,7e-05,8.81522]
[1778863565459,27.09,79196.89,0.0,0.06681,7e-05,8.71492]
[1778863570493,27.09,79187.38,0.0,0.06616,7e-05,8.64861]
[1778863575529,27.09,79181.84,0.0,0.0658,7e-05,8.61151]
[1778863580563,27.1,79181.45,0.0,0.06581,7e-05,8.61186]
[1778863585062,27.1,79175.8,0.0,0.06544,7e-05,8.57358]
[1778863589631,27.1,79159.62,0.0,0.06434,7e-05,8.46024]
[1778863591310,27.11,79166.04,0.0,0.06481,7e-05,8.5086]
[1778863595306,27.11,79164.18,0.0,0.06468,7e-05,8.49455]
[1778863595500,27.11,79164.18,0.0,0.06468,7e-05,8.49455]
[1778863595716,27.11,79164.18,0.0,0.06468,7e-05,8.49455]
[1778863595952,27.11,79164.18,0.0,0.06468,7e-05,8.49455]
[1778863595992,27.11,79147.96,0.0,0.06357,7e-05,8.37865]
[1778863597414,27.11,79147.96,0.0,0.06357,7e-05,8.37942]
[1778863597700,27.11,79125.35,0.0,0.06205,7e-05,8.21986]
[1778863598536,27.11,79125.35,0.0,0.06205,7e-05,8.21986]
[1778863600129,27.12,79112.6,0.0,0.06122,7e-05,8.13287]
[1778863606823,27.14,79095.51,0.0,0.06028,7e-05,8.03372]
[1778863606858,27.15,79093.68,0.0,0.06018,7e-05,8.02247]
[1778863609413,27.15,79095.04,0.0,0.06029,7e-05,8.03479]
[1778863614819,27.2,79096.96,0.0,0.06075,7e-05,8.08202]
[1778863617092,27.2,79103.15,0.0,0.06118,7e-05,8.12763]
[1778863617850,27.2,79104.5,0.0,0.06128,7e-05,8.13825]
[1778863622895,27.21,79103.82,0.0,0.06129,7e-05,8.13951]
[1778863626959,27.22,79117.53,0.0,0.06225,7e-05,8.23981]
[1778863628464,27.22,79116.78,0.0,0.06221,7e-05,8.23558]
[1778863629480,27.22,79117.7,0.0,0.06227,7e-05,8.24204]
[1778863629971,27.22,79118.65,0.0,0.06235,7e-05,8.25075]
[1778863631141,27.22,79118.66,0.0,0.06236,7e-05,8.25185]
[1778863636016,27.23,79133.49,0.0,0.06341,7e-05,8.36139]
[1778863636293,27.23,79133.49,0.0,0.06341,7e-05,8.36139]
[1778863640289,27.23,79144.87,0.0,0.06422,7e-05,8.44533]
[1778863641112,27.23,79146.2,0.0,0.06432,7e-05,8.45557]
[1778863641190,27.23,79146.2,0.0,0.06432,7e-05,8.45557]
[1778863642824,27.24,79150.25,0.0,0.06461,7e-05,8.48517]
[1778863642853,27.24,79150.25,0.0,0.06461,7e-05,8.48517]
[1778863643536,27.24,79153.72,0.0,0.06485,7e-05,8.51063]
[1778863649107,27.24,79154.54,0.0,0.06495,7e-05,8.52052]
[1778863651076,27.24,79153.51,0.0,0.06488,7e-05,8.51382]
[1778863660184,27.25,79163.19,0.0,0.06559,7e-05,8.58547]
[1778863665219,27.26,79165.16,0.0,0.06575,7e-05,8.60231]
[1778863668149,27.26,79165.58,0.0,0.06579,7e-05,8.60638]
[1778863668188,27.26,79165.58,0.0,0.06579,7e-05,8.60638]
[1778863668909,27.26,79165.58,0.0,0.06579,7e-05,8.60638]
[1778863668999,27.26,79165.58,0.0,0.06579,7e-05,8.60638]
[1778863670269,27.26,79176.56,0.0,0.06658,7e-05,8.68688]
[1778863672081,27.26,79191.93,0.0,0.06767,7e-05,8.79881]
[1778863674057,27.26,79201.59,0.0,0.06836,7e-05,8.86952]
[1778863677116,27.26,79203.09,0.0,0.06847,7e-05,8.88058]
[1778863677163,27.26,79207.37,0.0,0.06878,7e-05,8.91196]
[1778863678982,27.26,79214.37,0.0,0.06929,7e-05,8.96331]
[1778863679049,27.26,79231.95,0.0,0.07057,7e-05,9.09268]
[1778863679534,27.26,79231.95,0.0,0.07057,7e-05,9.09268]
[1778863679665,27.26,79231.95,0.0,0.07057,7e-05,9.09268]
[1778863680258,27.26,79238.52,0.0,0.07106,7e-05,9.14142]
[1778863680274,27.26,79238.52,0.0,0.07106,7e-05,9.14142]
[1778863680278,27.26,79238.52,0.0,0.07106,7e-05,9.14142]
[1778863680287,27.26,79238.52,0.0,0.07106,7e-05,9.14142]
[1778863680322,27.26,79238.52,0.0,0.07106,7e-05,9.14142]
[1778863680543,27.26,79250.59,0.0,0.07195,7e-05,9.23101]
[1778863684970,27.26,79257.06,0.0,0.07242,8e-05,9.2779]
[1778863684982,27.26,79257.06,0.0,0.07242,8e-05,9.2779]
[1778863685071,27.26,79263.16,0.0,0.07288,8e-05,9.32381]
[1778863686380,27.26,79263.16,0.0,0.07288,8e-05,9.32381]
[1778863686629,27.26,79271.5,0.0,0.07351,8e-05,9.38662]
[1778863687192,27.26,79271.5,0.0,0.07351,8e-05,9.38662]
[1778863687389,27.26,79271.5,0.0,0.07351,8e-05,9.38665]
[1778863691858,27.26,79263.03,0.0,0.07287,8e-05,9.32223]
[1778863697460,27.25,79265.96,0.0,0.07305,8e-05,9.34107]
[1778863702032,27.25,79269.69,0.0,0.07332,8e-05,9.36734]
[1778863702129,27.25,79276.69,0.0,0.07385,8e-05,9.42016]
[1778863703133,27.25,79286.63,0.0,0.07461,8e-05,9.49534]
[1778863703719,27.25,79286.63,0.0,0.07461,8e-05,9.49534]
[1778863703745,27.25,79286.63,0.0,0.07461,8e-05,9.49534]
[1778863703818,27.25,79286.63,0.0,0.07461,8e-05,9.49534]
[1778863703919,27.25,79290.91,0.0,0.07494,8e-05,9.52782]
[1778863704894,27.25,79290.91,0.0,0.07494,8e-05,9.52782]
[1778863707532,27.25,79268.11,0.0,0.07317,8e-05,9.35278]
[1778863709080,27.25,79268.11,0.0,0.07317,8e-05,9.35278]
[1778863709118,27.24,79257.04,0.0,0.07233,8e-05,9.26857]
[1778863714584,27.24,79264.15,0.0,0.07281,8e-05,9.31553]
[1778863719620,27.24,79269.35,0.0,0.07317,8e-05,9.35188]
[1778863724655,27.23,79254.45,0.0,0.07202,7e-05,9.23714]
[1778863727680,27.23,79244.69,0.0,0.07128,7e-05,9.16328]
[1778863728806,27.23,79244.69,0.0,0.07128,7e-05,9.16328]
[1778863730472,27.23,79245.32,0.0,0.07132,7e-05,9.16738]
[1778863730696,27.23,79245.01,0.0,0.0713,7e-05,9.16476]
[1778863735732,27.23,79254.07,0.0,0.07196,7e-05,9.23069]
[1778863739072,27.23,79236.92,0.0,0.07067,7e-05,9.10155]
[1778863744794,27.22,79240.25,0.0,0.0709,7e-05,9.12506]
[1778863749844,27.22,79241.18,0.0,0.07097,7e-05,9.13188]
[1778863756897,27.23,79240.36,0.0,0.07093,7e-05,9.12806]
[1778863761931,27.23,79234.09,0.0,0.07049,7e-05,9.08327]
[1778863764952,27.23,79223.98,0.0,0.06976,7e-05,9.00976]
[1778863769986,27.23,79221.64,0.0,0.06961,7e-05,8.9949]
[1778863775022,27.24,79220.8,0.0,0.06955,7e-05,8.98775]
[1778863780056,27.24,79220.38,0.0,0.06954,7e-05,8.98702]
[1778863785091,27.25,79218.76,0.0,0.06945,7e-05,8.97744]
[1778863790126,27.25,79222.55,0.0,0.06975,7e-05,9.00773]
[1778863795162,27.25,79221.1,0.0,0.06967,7e-05,8.99932]
[1778863800201,27.25,79224.48,0.0,0.06994,7e-05,9.02641]
[1778863805232,27.26,79224.55,0.0,0.06996,7e-05,9.02903]
[1778863810270,27.26,79230.89,0.0,0.07044,7e-05,9.07752]
[1778863815302,27.26,79229.62,0.0,0.07036,7e-05,9.06907]
[1778863820344,27.26,79234.73,0.0,0.07072,7e-05,9.10536]
[1778863825371,27.26,79242.01,0.0,0.07127,7e-05,9.16051]
[1778863830444,27.26,79244.31,0.0,0.07145,7e-05,9.17818]
[1778863831400,27.26,79244.76,0.0,0.07148,7e-05,9.18166]
[1778863831416,27.26,79244.76,0.0,0.07146,7e-05,9.17861]
[1778863836450,27.26,79241.24,0.0,0.07122,7e-05,9.15441]
[1778863841483,27.27,79246.34,0.0,0.07161,7e-05,9.19367]
[1778863846518,27.27,79247.75,0.0,0.07175,7e-05,9.20722]
[1778863853568,27.27,79247.35,0.0,0.07173,7e-05,9.2054]
[1778863857597,27.27,79233.1,0.0,0.07069,7e-05,9.10117]
[1778863862633,27.28,79228.94,0.0,0.0704,7e-05,9.07153]
[1778863867668,27.28,79230.1,0.0,0.07049,7e-05,9.08125]
[1778863872704,27.28,79223.67,0.0,0.07005,7e-05,9.03618]
[1778863874721,27.28,79235.17,0.0,0.07091,7e-05,9.12303]
[1778863876733,27.29,79224.19,0.0,0.07012,7e-05,9.04347]
[1778863881766,27.29,79224.26,0.0,0.07017,7e-05,9.04802]
[1778863886802,27.29,79225.79,0.0,0.07029,7e-05,9.06063]
[1778863890132,27.29,79237.31,0.0,0.07115,7e-05,9.14675]
[1778863895870,27.3,79240.73,0.0,0.07139,7e-05,9.16962]
[1778863900906,27.3,79240.24,0.0,0.07139,7e-05,9.16983]
[1778863905948,27.3,79234.25,0.0,0.07096,7e-05,9.12663]
[1778863906950,27.3,79218.58,0.0,0.06981,7e-05,9.01103]
[1778863912275,27.3,79225.49,0.0,0.07032,7e-05,9.06221]
[1778863918025,27.3,79222.12,0.0,0.07008,7e-05,9.03788]
[1778863923060,27.31,79218.14,0.0,0.06981,7e-05,9.01045]
[1778863928097,27.31,79219.27,0.0,0.06991,7e-05,9.02081]
[1778863933132,27.31,79213.29,0.0,0.0695,7e-05,8.97949]
[1778863938165,27.32,79212.23,0.0,0.06945,7e-05,8.97402]
[1778863943200,27.32,79208.29,0.0,0.06918,7e-05,8.9475]
[1778863949264,27.32,79204.17,0.0,0.06892,7e-05,8.9203]
[1778863954279,27.33,79207.78,0.0,0.06917,7e-05,8.94521]
[1778863959314,27.33,79207.32,0.0,0.06916,7e-05,8.94418]
[1778863965356,27.33,79208.6,0.0,0.06929,7e-05,8.95641]
[1778863969325,27.34,79207.1,0.0,0.06919,7e-05,8.94687]
[1778863970391,27.34,79187.25,0.0,0.06778,7e-05,8.8033]
[1778863975429,27.34,79184.28,0.0,0.0676,7e-05,8.78505]
[1778863975799,27.34,79184.28,0.0,0.0676,7e-05,8.78505]
[1778863976744,27.34,79184.71,0.0,0.06763,7e-05,8.78817]
[1778863977572,27.34,79184.71,0.0,0.06765,7e-05,8.78973]
[1778863978447,27.35,79184.7,0.0,0.06765,7e-05,8.79044]
[1778863983483,27.35,79180.42,0.0,0.06739,7e-05,8.76344]
[1778863986850,27.35,79176.45,0.0,0.06713,7e-05,8.7373]
[1778863987874,27.35,79174.08,0.0,0.06697,7e-05,8.72018]
[1778863988517,27.36,79145.48,0.0,0.06498,7e-05,8.51593]
[1778863988560,27.36,79145.48,0.0,0.06498,7e-05,8.51593]
[1778863989524,27.36,79135.26,0.0,0.06428,7e-05,8.44399]
[1778863993041,27.36,79133.84,0.0,0.06421,7e-05,8.43603]
[1778863993062,27.36,79133.84,0.0,0.06421,7e-05,8.43603]
[1778863993129,27.36,79133.84,0.0,0.06421,7e-05,8.43603]
[1778863993552,27.36,79133.6,0.0,0.0642,7e-05,8.43504]
[1778863998184,27.36,79133.09,0.0,0.06418,7e-05,8.43355]
[1778863998510,27.37,79135.44,0.0,0.06436,7e-05,8.45157]
[1778864000208,27.37,79135.45,0.0,0.06436,7e-05,8.45164]
[1778864000214,27.37,79135.45,0.0,0.06436,7e-05,8.45164]
[1778864000230,27.37,79135.45,0.0,0.06436,7e-05,8.45164]
[1778864000234,27.37,79135.45,0.0,0.06436,7e-05,8.45164]
[1778864005292,27.37,79136.05,0.0,0.06444,7e-05,8.45971]
[1778864008607,27.38,79148.91,0.0,0.06536,7e-05,8.55479]
[1778864009300,27.38,79148.91,0.0,0.06536,7e-05,8.55479]
[1778864009331,27.38,79148.91,0.0,0.06536,7e-05,8.55479]
[1778864009429,27.38,79148.91,0.0,0.06536,7e-05,8.55479]
[1778864009502,27.38,79150.67,0.0,0.06549,7e-05,8.56843]
[1778864010484,27.38,79150.67,0.0,0.06549,7e-05,8.56843]
[1778864010550,27.38,79153.34,0.0,0.06569,7e-05,8.58855]
[1778864012590,27.38,79162.72,0.0,0.06633,7e-05,8.65399]
[1778864012651,27.38,79162.72,0.0,0.06633,7e-05,8.65399]
[1778864012696,27.38,79162.72,0.0,0.06634,7e-05,8.65489]
[1778864013664,27.38,79162.72,0.0,0.06634,7e-05,8.65489]
[1778864013896,27.38,79162.72,0.0,0.06634,7e-05,8.65489]
[1778864013991,27.38,79168.49,0.0,0.06676,7e-05,8.69724]
[1778864014657,27.38,79168.49,0.0,0.06676,7e-05,8.69724]
[1778864014664,27.38,79168.49,0.0,0.06676,7e-05,8.69724]
[1778864014709,27.38,79168.49,0.0,0.06676,7e-05,8.69807]
[1778864018738,27.39,79178.42,0.0,0.0675,7e-05,8.77286]
[1778864023772,27.39,79185.7,0.0,0.06802,7e-05,8.82665]
[1778864028811,27.39,79186.61,0.0,0.06809,7e-05,8.83342]
[1778864033846,27.39,79196.6,0.0,0.06881,7e-05,8.90625]
[1778864038882,27.39,79199.19,0.0,0.06899,7e-05,8.92482]
[1778864043917,27.39,79201.83,0.0,0.06918,7e-05,8.94382]
[1778864048992,27.39,79201.06,0.0,0.06912,7e-05,8.93757]
[1778864054993,27.39,79199.29,0.0,0.06898,7e-05,8.92389]
[1778864060029,27.39,79199.71,0.0,0.06901,7e-05,8.92631]
[1778864065063,27.39,79199.32,0.0,0.06897,7e-05,8.92269]
[1778864068088,27.39,79189.54,0.0,0.06826,7e-05,8.85107]
[1778864071406,27.39,79181.86,0.0,0.06769,7e-05,8.79149]
[1778864077148,27.39,79182.06,0.0,0.06771,7e-05,8.79322]
[1778864082186,27.39,79173.87,0.0,0.06713,7e-05,8.73456]
[1778864086211,27.39,79185.11,0.0,0.06794,7e-05,8.81715]
[1778864090898,27.39,79182.23,0.0,0.06777,7e-05,8.79947]
[1778864090903,27.39,79182.23,0.0,0.06777,7e-05,8.79947]
[1778864091555,27.39,79182.19,0.0,0.06777,7e-05,8.79923]
[1778864092697,27.39,79182.19,0.0,0.06777,7e-05,8.79928]
[1778864092873,27.39,79182.19,0.0,0.06777,7e-05,8.79928]
[1778864093025,27.39,79182.19,0.0,0.06777,7e-05,8.79928]
[1778864095019,27.39,79178.87,0.0,0.06754,7e-05,8.77653]
[1778864095274,27.4,79175.38,0.0,0.0673,7e-05,8.75196]
[1778864097072,27.4,79175.2,0.0,0.0673,7e-05,8.75137]
[1778864097287,27.4,79174.91,0.0,0.06728,7e-05,8.74998]
[1778864098728,27.4,79175.05,0.0,0.0673,7e-05,8.7517]
[1778864099137,27.4,79175.05,0.0,0.0673,7e-05,8.7517]
[1778864099471,27.4,79174.2,0.0,0.06725,7e-05,8.74627]
[1778864101199,27.4,79174.2,0.0,0.06725,7e-05,8.74697]
[1778864101204,27.4,79174.2,0.0,0.06725,7e-05,8.74697]
[1778864101625,27.4,79176.15,0.0,0.0674,7e-05,8.76176]
[1778864107358,27.41,79178.75,0.0,0.06764,7e-05,8.78644]
[1778864112305,27.42,79179.21,0.0,0.06773,7e-05,8.79487]
[1778864117429,27.43,79185.33,0.0,0.06823,7e-05,8.84658]
[1778864120527,27.43,79188.8,0.0,0.06849,7e-05,8.87295]
[1778864126491,27.44,79198.35,0.0,0.06927,7e-05,8.95131]
[1778864131527,27.45,79199.71,0.0,0.06938,7e-05,8.9614]
[1778864136561,27.45,79200.52,0.0,0.06948,7e-05,8.97127]
[1778864142603,27.46,79200.92,0.0,0.06957,7e-05,8.98028]
[1778864147638,27.47,79201.61,0.0,0.06967,7e-05,8.99042]
[1778864153680,27.47,79202.8,0.0,0.0698,7e-05,9.00312]
[1778864154534,27.47,79202.8,0.0,0.0698,7e-05,9.00312]
[1778864158076,27.47,79204.39,0.0,0.06993,7e-05,9.01601]
[1778864158255,27.47,79204.39,0.0,0.06993,7e-05,9.01601]
[1778864158521,27.47,79204.39,0.0,0.06993,7e-05,9.01601]
[1778864158717,27.47,79204.39,0.0,0.06993,7e-05,9.01601]
[1778864159726,27.47,79222.35,0.0,0.07125,7e-05,9.14863]
[1778864164758,27.48,79223.53,0.0,0.07136,7e-05,9.1603]
[1778864167136,27.48,79223.39,0.0,0.07137,7e-05,9.16071]
[1778864167676,27.48,79223.39,0.0,0.07137,7e-05,9.16071]
[1778864167692,27.48,79223.39,0.0,0.07137,7e-05,9.16071]
[1778864167782,27.48,79224.43,0.0,0.07146,7e-05,9.1698]
[1778864167844,27.48,79224.43,0.0,0.07146,7e-05,9.1698]
[1778864167878,27.48,79224.43,0.0,0.07146,7e-05,9.1698]
[1778864168785,27.48,79225.27,0.0,0.07152,7e-05,9.176]
[1778864170750,27.48,79225.22,0.0,0.07152,7e-05,9.17582]
[1778864170758,27.48,79225.32,0.0,0.07153,7e-05,9.17656]
[1778864177862,27.48,79231.66,0.0,0.072,7e-05,9.22369]
[1778864181507,27.48,79230.92,0.0,0.07194,7e-05,9.21822]
[1778864181528,27.48,79230.49,0.0,0.07191,7e-05,9.21505]
[1778864187932,27.48,79229.59,0.0,0.07184,7e-05,9.20844]
[1778864190376,27.48,79229.59,0.0,0.07184,7e-05,9.20844]
[1778864191827,27.48,79233.11,0.0,0.07211,7e-05,9.23454]
[1778864193988,27.48,79222.13,0.0,0.07126,7e-05,9.14872]
[1778864199023,27.48,79218.45,0.0,0.07099,7e-05,9.12137]
[1778864205064,27.49,79220.22,0.0,0.07115,7e-05,9.13738]
[1778864206215,27.49,79220.22,0.0,0.07115,7e-05,9.13738]
[1778864206316,27.49,79220.69,0.0,0.07119,7e-05,9.14152]
[1778864212401,27.49,79223.87,0.0,0.07146,7e-05,9.1688]
[1778864217425,27.5,79230.97,0.0,0.07201,7e-05,9.22374]
[1778864221370,27.5,79227.52,0.0,0.07178,7e-05,9.20031]
[1778864221386,27.5,79226.05,0.0,0.07167,7e-05,9.18999]
[1778864225206,27.5,79216.3,0.0,0.07097,7e-05,9.11935]
[1778864230241,27.5,79216.89,0.0,0.07102,7e-05,9.12416]
[1778864235276,27.51,79220.14,0.0,0.07129,7e-05,9.15131]
[1778864240311,27.51,79223.68,0.0,0.07158,7e-05,9.18047]
[1778864245346,27.51,79222.5,0.0,0.07152,7e-05,9.17463]
[1778864250383,27.52,79222.85,0.0,0.07158,7e-05,9.18008]
[1778864255418,27.52,79223.52,0.0,0.07158,7e-05,9.17916]
[1778864260453,27.51,79224.22,0.0,0.0716,7e-05,9.18094]
[1778864265488,27.51,79224.09,0.0,0.07155,7e-05,9.17662]
[1778864270524,27.5,79225.68,0.0,0.07164,7e-05,9.18503]
[1778864274147,27.5,79229.36,0.0,0.07189,7e-05,9.21023]
[1778864274551,27.5,79237.82,0.0,0.07252,7e-05,9.27283]
[1778864275637,27.5,79237.82,0.0,0.07252,7e-05,9.27283]
[1778864275664,27.5,79232.14,0.0,0.0721,7e-05,9.23113]
[1778864281601,27.5,79222.67,0.0,0.07139,7e-05,9.16016]
[1778864286637,27.49,79224.43,0.0,0.07148,7e-05,9.16996]
[1778864291673,27.49,79231.91,0.0,0.07204,7e-05,9.22544]
[1778864296709,27.5,79230.09,0.0,0.07192,7e-05,9.21321]
[1778864297715,27.5,79220.15,0.0,0.07118,7e-05,9.13967]
[1778864298685,27.5,79220.15,0.0,0.07118,7e-05,9.13967]
[1778864298787,27.5,79208.65,0.0,0.07034,7e-05,9.05512]
[1778864303651,27.49,79206.33,0.0,0.07016,7e-05,9.03668]
[1778864309803,27.49,79204.97,0.0,0.07004,7e-05,9.02477]
[1778864314840,27.49,79207.23,0.0,0.07017,7e-05,9.03731]
[1778864320883,27.49,79206.51,0.0,0.07011,7e-05,9.03076]
[1778864325918,27.49,79207.45,0.0,0.07016,7e-05,9.03613]
[1778864331959,27.49,79212.15,0.0,0.07052,7e-05,9.07244]
[1778864336994,27.49,79213.19,0.0,0.07064,7e-05,9.0839]
[1778864342032,27.5,79210.13,0.0,0.07043,7e-05,9.06337]
[1778864346255,27.5,79210.88,0.0,0.07049,7e-05,9.06933]
[1778864346318,27.5,79214.71,0.0,0.07077,7e-05,9.0976]
[1778864348318,27.5,79214.71,0.0,0.07078,7e-05,9.09772]
[1778864348375,27.5,79214.68,0.0,0.07077,7e-05,9.09762]
[1778864352430,27.5,79214.9,0.0,0.07081,7e-05,9.10082]
[1778864352462,27.5,79219.95,0.0,0.07119,7e-05,9.13891]
[1778864360165,27.51,79219.83,0.0,0.07124,7e-05,9.14405]
[1778864365196,27.52,79222.98,0.0,0.07151,7e-05,9.17101]
[1778864370232,27.52,79223.01,0.0,0.07155,7e-05,9.17479]
[1778864375267,27.52,79221.5,0.0,0.07145,7e-05,9.16338]
[1778864379928,27.53,79233.49,0.0,0.07234,7e-05,9.25227]
[1778864385337,27.53,79233.63,0.0,0.07237,7e-05,9.25552]
[1778864390361,27.53,79236.46,0.0,0.0726,7e-05,9.27873]
[1778864397421,27.54,79236.58,0.0,0.07265,7e-05,9.28354]
[1778864400951,27.54,79235.74,0.0,0.0726,7e-05,9.27827]
[1778864400974,27.54,79235.74,0.0,0.0726,7e-05,9.27827]
[1778864401005,27.54,79234.93,0.0,0.07254,7e-05,9.27274]
[1778864402150,27.54,79234.93,0.0,0.07255,7e-05,9.27322]
[1778864405477,27.54,79216.52,0.0,0.07116,7e-05,9.13463]
[1778864406194,27.54,79216.52,0.0,0.07116,7e-05,9.13463]
[1778864409956,27.54,79209.85,0.0,0.07067,7e-05,9.08589]
[1778864410075,27.54,79209.16,0.0,0.07062,7e-05,9.08097]
[1778864410512,27.54,79210.62,0.0,0.07073,7e-05,9.09183]
[1778864415547,27.54,79209.79,0.0,0.07068,7e-05,9.08646]
[1778864416249,27.54,79209.79,0.0,0.07068,7e-05,9.08646]
[1778864416257,27.54,79209.79,0.0,0.07068,7e-05,9.08646]
[1778864416555,27.54,79209.65,0.0,0.07067,7e-05,9.08561]
[1778864421590,27.54,79208.57,0.0,0.0706,7e-05,9.07872]
[1778864426626,27.54,79203.33,0.0,0.07024,7e-05,9.04182]
[1778864428205,27.54,79203.33,0.0,0.07024,7e-05,9.04182]
[1778864428638,27.54,79202.96,0.0,0.07022,7e-05,9.03978]
[1778864433947,27.55,79210.94,0.0,0.0708,7e-05,9.09775]
[1778864439717,27.55,79208.01,0.0,0.07061,7e-05,9.07819]
[1778864440961,27.55,79208.01,0.0,0.07061,7e-05,9.07819]
[1778864440966,27.55,79208.01,0.0,0.07061,7e-05,9.07819]
[1778864441031,27.55,79207.44,0.0,0.07057,7e-05,9.0742]
[1778864442274,27.55,79207.4,0.0,0.07057,7e-05,9.07409]
[1778864443049,27.55,79207.4,0.0,0.07057,7e-05,9.07409]
[1778864444017,27.55,79196.09,0.0,0.06975,7e-05,8.99177]
[1778864449788,27.55,79206.7,0.0,0.07054,7e-05,9.07098]
[1778864454822,27.55,79208.1,0.0,0.07065,7e-05,9.08234]
[1778864459861,27.56,79206.21,0.0,0.07053,7e-05,9.06977]
[1778864464894,27.56,79207.89,0.0,0.07066,7e-05,9.08357]
[1778864469930,27.56,79202.28,0.0,0.07025,7e-05,9.04227]
[1778864474100,27.56,79189.63,0.0,0.06933,7e-05,8.94908]
[1778864479124,27.56,79180.45,0.0,0.06867,7e-05,8.88201]
[1778864483214,27.56,79185.33,0.0,0.06901,7e-05,8.91721]
[1778864484122,27.56,79200.87,0.0,0.07013,7e-05,9.03014]
[1778864484254,27.56,79200.87,0.0,0.07013,7e-05,9.03014]
[1778864484287,27.56,79200.87,0.0,0.07013,7e-05,9.03014]
[1778864485044,27.56,79200.87,0.0,0.07013,7e-05,9.03014]
[1778864489423,27.56,79205.76,0.0,0.0705,7e-05,9.06722]
[1778864489457,27.56,79205.76,0.0,0.0705,7e-05,9.06722]
[1778864489984,27.56,79205.76,0.0,0.0705,7e-05,9.06722]
[1778864490079,27.56,79211.48,0.0,0.07092,7e-05,9.10943]
[1778864490446,27.56,79211.48,0.0,0.07092,7e-05,9.10943]
[1778864490486,27.56,79211.48,0.0,0.07092,7e-05,9.10943]
[1778864491078,27.56,79211.69,0.0,0.07091,7e-05,9.10733]
[1778864492455,27.56,79211.99,0.0,0.07094,7e-05,9.10971]
[1778864493091,27.56,79212.58,0.0,0.07098,7e-05,9.11363]
[1778864496113,27.56,79225.9,0.0,0.07195,7e-05,9.2111]
[1778864498604,27.56,79228.55,0.0,0.07215,7e-05,9.23086]
[1778864499134,27.56,79231.72,0.0,0.07239,7e-05,9.25439]
[1778864504440,27.56,79234.31,0.0,0.07258,7e-05,9.27353]
[1778864505693,27.56,79234.31,0.0,0.07258,7e-05,9.27353]
[1778864505706,27.56,79233.42,0.0,0.07251,7e-05,9.26692]
[1778864510214,27.56,79223.64,0.0,0.07179,7e-05,9.19487]
[1778864511895,27.56,79223.64,0.0,0.07179,7e-05,9.19487]
[1778864516633,27.55,79217.19,0.0,0.07129,7e-05,9.14534]
[1778864522204,27.55,79211.25,0.0,0.07083,7e-05,9.09936]
[1778864523344,27.55,79205.23,0.0,0.07039,7e-05,9.05478]
[1778864523371,27.55,79201.87,0.0,0.07014,7e-05,9.02983]
[1778864529347,27.55,79199.16,0.0,0.06994,7e-05,9.00991]
[1778864534653,27.55,79191.98,0.0,0.06944,7e-05,8.95914]
[1778864540424,27.56,79192.81,0.0,0.06952,7e-05,8.96754]
[1778864545462,27.56,79194.16,0.0,0.06964,7e-05,8.97917]
[1778864547561,27.56,79194.21,0.0,0.06965,7e-05,8.97991]
[1778864547598,27.56,79194.21,0.0,0.06965,7e-05,8.97991]
[1778864548070,27.56,79194.21,0.0,0.06965,7e-05,8.97991]
[1778864548098,27.56,79194.03,0.0,0.06964,7e-05,8.97897]
[1778864549320,27.56,79203.26,0.0,0.07031,7e-05,9.04674]
[1778864549487,27.56,79203.26,0.0,0.07031,7e-05,9.04711]
[1778864554181,27.56,79209.88,0.0,0.07078,7e-05,9.09247]
[1778864554239,27.56,79204.27,0.0,0.07037,7e-05,9.05156]
[1778864554243,27.56,79204.27,0.0,0.07037,7e-05,9.05156]
[1778864554793,27.56,79196.71,0.0,0.06982,7e-05,8.99658]
[1778864560575,27.56,79196.68,0.0,0.06981,7e-05,8.99497]
[1778864564575,27.56,79196.13,0.0,0.06976,7e-05,8.99029]
[1778864564863,27.56,79201.28,0.0,0.07013,7e-05,9.02768]
[1778864570639,27.56,79209.38,0.0,0.0707,7e-05,9.08517]
[1778864576878,27.55,79213.76,0.0,0.07101,7e-05,9.11583]
[1778864576913,27.55,79214.08,0.0,0.07102,7e-05,9.11735]
[1778864582722,27.55,79215.01,0.0,0.07107,7e-05,9.12159]
[1778864587758,27.55,79208.3,0.0,0.07055,7e-05,9.07019]
[1778864591066,27.55,79207.08,0.0,0.07046,7e-05,9.06053]
[1778864596145,27.54,79208.05,0.0,0.07051,7e-05,9.06604]
[1778864598191,27.54,79195.55,0.0,0.06959,7e-05,8.97379]
[1778864603204,27.54,79193.08,0.0,0.06941,7e-05,8.95523]
[1778864608243,27.54,79191.86,0.0,0.06932,7e-05,8.94588]
[1778864613258,27.54,79191.86,0.0,0.06929,7e-05,8.94161]
[1778864618297,27.54,79190.04,0.0,0.06915,7e-05,8.92788]
[1778864627032,27.54,79191.34,0.0,0.06924,7e-05,8.93663]
[1778864632067,27.54,79191.89,0.0,0.06927,7e-05,8.94019]
[1778864639115,27.54,79187.29,0.0,0.06894,7e-05,8.90634]
[1778864644150,27.54,79180.36,0.0,0.06844,7e-05,8.85583]
[1778864649186,27.54,79173.27,0.0,0.06793,7e-05,8.8046]
[1778864654228,27.54,79172.4,0.0,0.06787,7e-05,8.79836]
[1778864659255,27.54,79176.56,0.0,0.06817,7e-05,8.82826]
[1778864663596,27.54,79178.96,0.0,0.06834,7e-05,8.84542]
[1778864664291,27.54,79179.73,0.0,0.06839,7e-05,8.85094]
[1778864665297,27.54,79191.16,0.0,0.06921,7e-05,8.93382]
[1778864667312,27.54,79200.85,0.0,0.06991,7e-05,9.00403]
[1778864668925,27.54,79203.33,0.0,0.07008,7e-05,9.02188]
[1778864669660,27.53,79204.17,0.0,0.07014,7e-05,9.02773]
[1778864669707,27.53,79204.65,0.0,0.07017,7e-05,9.03093]
[1778864671702,27.53,79207.44,0.0,0.07035,7e-05,9.04721]
[1778864671717,27.53,79201.31,0.0,0.0699,7e-05,9.00202]
[1778864678389,27.53,79196.69,0.0,0.06955,7e-05,8.96666]
[1778864683425,27.53,79197.3,0.0,0.06958,7e-05,8.96995]
[1778864688084,27.53,79182.79,0.0,0.06853,7e-05,8.86365]
[1778864693128,27.53,79185.02,0.0,0.06868,7e-05,8.87957]
[1778864698309,27.53,79189.24,0.0,0.06898,7e-05,8.90969]
[1778864703567,27.53,79191.57,0.0,0.06914,7e-05,8.92566]
[1778864707594,27.53,79203.46,0.0,0.06999,7e-05,9.01177]
[1778864712629,27.52,79208.43,0.0,0.07035,7e-05,9.04798]
[1778864717664,27.52,79204.89,0.0,0.07008,7e-05,9.02041]
[1778864722703,27.52,79212.18,0.0,0.07059,7e-05,9.07219]
[1778864727738,27.52,79205.32,0.0,0.07008,7e-05,9.02038]
[1778864732305,27.52,79192.08,0.0,0.06908,7e-05,8.91894]
[1778864737310,27.52,79187.21,0.0,0.06873,7e-05,8.88314]
[1778864742316,27.52,79187.87,0.0,0.06877,7e-05,8.88772]
[1778864747388,27.52,79186.99,0.0,0.06871,7e-05,8.88118]
[1778864749940,27.52,79189.7,0.0,0.0689,7e-05,8.90068]
[1778864749975,27.52,79189.7,0.0,0.0689,7e-05,8.90068]
[1778864750135,27.52,79200.7,0.0,0.06969,7e-05,8.98073]
[1778864752784,27.51,79198.84,0.0,0.06956,7e-05,8.96682]
[1778864752838,27.51,79198.84,0.0,0.06956,7e-05,8.96682]
[1778864752917,27.51,79200.3,0.0,0.06966,7e-05,8.97731]
[1778864754058,27.51,79200.3,0.0,0.06966,7e-05,8.97731]
[1778864754110,27.51,79200.3,0.0,0.06966,7e-05,8.97731]
[1778864754211,27.51,79201.09,0.0,0.06972,7e-05,8.9829]
[1778864756079,27.51,79201.38,0.0,0.06973,7e-05,8.98484]
[1778864756084,27.51,79204.65,0.0,0.06997,7e-05,9.00856]
[1778864761996,27.51,79210.26,0.0,0.07037,7e-05,9.04828]
[1778864766277,27.51,79228.74,0.0,0.07171,7e-05,9.18312]
[1778864770183,27.51,79235.0,0.0,0.07218,7e-05,9.23004]
[1778864770217,27.51,79235.0,0.0,0.07218,7e-05,9.23004]
[1778864770801,27.51,79241.33,0.0,0.07266,7e-05,9.27715]
[1778864772067,27.51,79260.77,0.0,0.07413,8e-05,9.42287]
[1778864772573,27.51,79260.77,0.0,0.07413,8e-05,9.42287]
[1778864772617,27.51,79260.77,0.0,0.07413,8e-05,9.42287]
[1778864773260,27.51,79260.77,0.0,0.07413,8e-05,9.42287]
[1778864773280,27.51,79260.77,0.0,0.07413,8e-05,9.42287]
[1778864773315,27.51,79266.25,0.0,0.07455,8e-05,9.46467]
[1778864775712,27.51,79267.55,0.0,0.07465,8e-05,9.47418]
[1778864775749,27.51,79267.55,0.0,0.07465,8e-05,9.47418]
[1778864775962,27.51,79267.55,0.0,0.07465,8e-05,9.47418]
[1778864776346,27.51,79268.38,0.0,0.07471,8e-05,9.47991]
[1778864777750,27.51,79268.38,0.0,0.07471,8e-05,9.47991]
[1778864778682,27.51,79269.02,0.0,0.07475,8e-05,9.48447]
[1778864778741,27.51,79269.02,0.0,0.07475,8e-05,9.48447]
[1778864779113,27.51,79269.35,0.0,0.07478,8e-05,9.4867]
[1778864781362,27.51,79282.14,0.0,0.07575,8e-05,9.58228]
[1778864782804,27.51,79288.01,0.0,0.0762,8e-05,9.62669]
[1778864783213,27.51,79288.01,0.0,0.0762,8e-05,9.62669]
[1778864783243,27.51,79288.01,0.0,0.0762,8e-05,9.62669]
[1778864783347,27.51,79288.01,0.0,0.0762,8e-05,9.62669]
[1778864783381,27.51,79305.44,0.0,0.07756,8e-05,9.75881]
[1778864783501,27.51,79305.44,0.0,0.07756,8e-05,9.75881]
[1778864783582,27.51,79305.44,0.0,0.07756,8e-05,9.75881]
[1778864783828,27.51,79305.44,0.0,0.07756,8e-05,9.75881]
[1778864783881,27.51,79305.44,0.0,0.07756,8e-05,9.75881]
[1778864784154,27.51,79305.44,0.0,0.07756,8e-05,9.75836]
[1778864785265,27.51,79305.44,0.0,0.07756,8e-05,9.75836]
[1778864785363,27.51,79305.44,0.0,0.07756,8e-05,9.75836]
[1778864785371,27.51,79299.77,0.0,0.0771,8e-05,9.71453]
[1778864788991,27.51,79306.4,0.0,0.07761,8e-05,9.76327]
[1778864789037,27.51,79306.4,0.0,0.07761,8e-05,9.76327]
[1778864789191,27.5,79304.36,0.0,0.07738,8e-05,9.74118]
[1778864793217,27.49,79295.1,0.0,0.0766,8e-05,9.6643]
[1778864795253,27.49,79287.21,0.0,0.07598,8e-05,9.60394]
[1778864795274,27.49,79287.21,0.0,0.07598,8e-05,9.60394]
[1778864795325,27.49,79284.56,0.0,0.07577,8e-05,9.58344]
[1778864797302,27.49,79284.48,0.0,0.07576,8e-05,9.58237]
[1778864797317,27.49,79284.48,0.0,0.07576,8e-05,9.58237]
[1778864797340,27.49,79284.48,0.0,0.07576,8e-05,9.58237]
[1778864797377,27.49,79272.72,0.0,0.07485,8e-05,9.49323]
[1778864797907,27.49,79272.72,0.0,0.07485,8e-05,9.49323]
[1778864799379,27.49,79272.72,0.0,0.07485,8e-05,9.4929]
[1778864799416,27.49,79279.68,0.0,0.07537,8e-05,9.54441]
[1778864801120,27.49,79279.68,0.0,0.07536,8e-05,9.54341]
[1778864806312,27.48,79260.47,0.0,0.07387,8e-05,9.39652]
[1778864810341,27.48,79248.37,0.0,0.07293,8e-05,9.30316]
[1778864814368,27.48,79259.04,0.0,0.07372,8e-05,9.38141]
[1778864819405,27.48,79253.77,0.0,0.07332,8e-05,9.34179]
[1778864822518,27.48,79260.78,0.0,0.07385,8e-05,9.39418]
[1778864823432,27.48,79262.41,0.0,0.07397,8e-05,9.40632]
[1778864828466,27.48,79261.51,0.0,0.0739,8e-05,9.39915]
[1778864833505,27.48,79270.46,0.0,0.07457,8e-05,9.46602]
[1778864838539,27.48,79273.39,0.0,0.07479,8e-05,9.48715]
[1778864842198,27.48,79267.73,0.0,0.07435,8e-05,9.44428]
[1778864842227,27.48,79268.66,0.0,0.07442,8e-05,9.45105]
[1778864843357,27.48,79268.66,0.0,0.07442,8e-05,9.45105]
[1778864845589,27.47,79255.77,0.0,0.07344,8e-05,9.35426]
[1778864848330,27.47,79253.4,0.0,0.07326,8e-05,9.3366]
[1778864851095,27.48,79251.78,0.0,0.07314,8e-05,9.32461]
[1778864851923,27.48,79254.8,0.0,0.07334,8e-05,9.34341]
[1778864851995,27.48,79254.8,0.0,0.07334,8e-05,9.34341]
[1778864852096,27.48,79262.02,0.0,0.07389,8e-05,9.39744]
[1778864852986,27.48,79262.02,0.0,0.07389,8e-05,9.39744]
[1778864853054,27.48,79262.02,0.0,0.07389,8e-05,9.39744]
[1778864853083,27.48,79265.56,0.0,0.07416,8e-05,9.42392]
[1778864855048,27.48,79265.56,0.0,0.07416,8e-05,9.42392]
[1778864855145,27.47,79266.91,0.0,0.07426,8e-05,9.43386]
[1778864856644,27.47,79266.91,0.0,0.07426,8e-05,9.43376]
[1778864857089,27.47,79266.91,0.0,0.07426,8e-05,9.43376]
[1778864857166,27.47,79267.64,0.0,0.07431,8e-05,9.43913]
[1778864863261,27.47,79269.7,0.0,0.07446,8e-05,9.45401]
[1778864863276,27.47,79267.33,0.0,0.07428,8e-05,9.43608]
[1778864868753,27.47,79264.31,0.0,0.07405,8e-05,9.41281]
[1778864871355,27.47,79264.29,0.0,0.07404,8e-05,9.41257]
[1778864871508,27.47,79264.29,0.0,0.07404,8e-05,9.41257]
[1778864872112,27.47,79261.43,0.0,0.07383,8e-05,9.39105]
[1778864873800,27.47,79260.55,0.0,0.07376,8e-05,9.3843]
[1778864874236,27.47,79260.55,0.0,0.07376,8e-05,9.3843]
[1778864874331,27.47,79242.9,0.0,0.07242,7e-05,9.25193]
[1778864875511,27.47,79242.9,0.0,0.07242,7e-05,9.25193]
[1778864877788,27.47,79232.3,0.0,0.07162,7e-05,9.17173]
[1778864880291,27.47,79232.29,0.0,0.07161,7e-05,9.1708]
[1778864881235,27.47,79226.96,0.0,0.07121,7e-05,9.13099]
[1778864887134,27.46,79228.56,0.0,0.0713,7e-05,9.14016]
[1778864891989,27.46,79229.37,0.0,0.07134,7e-05,9.1445]
[1778864892001,27.46,79229.37,0.0,0.07134,7e-05,9.1445]
[1778864892087,27.46,79229.43,0.0,0.07134,7e-05,9.14453]
[1778864894169,27.46,79229.43,0.0,0.07134,7e-05,9.14411]
[1778864900331,27.46,79237.06,0.0,0.07192,7e-05,9.20159]
[1778864900395,27.46,79236.72,0.0,0.07189,7e-05,9.19922]
[1778864907275,27.46,79235.91,0.0,0.07183,7e-05,9.19294]
[1778864913516,27.46,79235.61,0.0,0.07175,7e-05,9.18429]
[1778864913599,27.46,79235.11,0.0,0.07171,7e-05,9.18009]
[1778864914150,27.46,79235.11,0.0,0.07171,7e-05,9.18009]
[1778864914194,27.46,79244.86,0.0,0.07243,7e-05,9.25194]
[1778864918888,27.46,79246.56,0.0,0.07256,7e-05,9.26492]
[1778864924141,27.46,79247.37,0.0,0.07262,7e-05,9.27065]
[1778864929175,27.46,79250.57,0.0,0.07286,8e-05,9.29404]
[1778864934213,27.46,79250.4,0.0,0.07285,8e-05,9.29304]
[1778864937487,27.46,79260.06,0.0,0.07358,8e-05,9.36535]
[1778864939466,27.46,79252.63,0.0,0.07302,8e-05,9.30981]
[1778864939565,27.46,79247.01,0.0,0.07259,7e-05,9.26789]
[1778864944282,27.46,79257.62,0.0,0.07339,8e-05,9.34734]
[1778864949317,27.46,79257.42,0.0,0.07338,8e-05,9.34563]
[1778864954352,27.46,79255.64,0.0,0.07324,8e-05,9.33215]
[1778864957640,27.46,79245.42,0.0,0.07247,7e-05,9.25601]
[1778864963031,27.45,79240.77,0.0,0.07211,7e-05,9.2199]
[1778864964222,27.45,79239.78,0.0,0.07203,7e-05,9.21203]
[1778864964425,27.45,79240.03,0.0,0.07204,7e-05,9.21338]
[1778864969462,27.45,79237.96,0.0,0.07187,7e-05,9.19557]
[1778864969830,27.45,79237.96,0.0,0.07187,7e-05,9.19557]
[1778864970465,27.45,79241.02,0.0,0.07209,7e-05,9.21781]
[1778864975392,27.45,79251.46,0.0,0.07285,8e-05,9.29192]
[1778864976618,27.45,79250.74,0.0,0.07279,8e-05,9.2866]
[1778864977546,27.45,79237.7,0.0,0.07181,7e-05,9.18858]
[1778864980761,27.45,79240.16,0.0,0.07198,7e-05,9.20547]
[1778864980776,27.45,79240.16,0.0,0.07198,7e-05,9.20547]
[1778864981542,27.45,79240.16,0.0,0.07197,7e-05,9.20502]
[1778864982821,27.44,79239.76,0.0,0.07194,7e-05,9.20158]
[1778864982933,27.44,79239.76,0.0,0.07194,7e-05,9.20158]
[1778864983556,27.44,79239.76,0.0,0.07193,7e-05,9.20113]
[1778864984884,27.44,79239.38,0.0,0.0719,7e-05,9.19785]
[1778864985627,27.44,79239.3,0.0,0.07189,7e-05,9.19681]
[1778864986951,27.44,79239.33,0.0,0.07189,7e-05,9.19725]
[1778864986955,27.44,79239.33,0.0,0.07189,7e-05,9.19725]
[1778864987016,27.44,79239.33,0.0,0.07189,7e-05,9.19725]
[1778864987593,27.44,79239.33,0.0,0.07189,7e-05,9.1968]
[1778864988990,27.44,79239.07,0.0,0.07186,7e-05,9.19442]
[1778864989089,27.44,79239.07,0.0,0.07186,7e-05,9.19442]
[1778864989598,27.44,79239.05,0.0,0.07186,7e-05,9.19383]
[1778864991073,27.44,79239.32,0.0,0.07187,7e-05,9.19539]
[1778864991685,27.44,79239.19,0.0,0.07186,7e-05,9.19399]
[1778864993131,27.44,79239.19,0.0,0.07186,7e-05,9.19355]
[1778864993631,27.44,79239.19,0.0,0.07185,7e-05,9.19311]
[1778864998662,27.44,79238.65,0.0,0.07179,7e-05,9.18697]
[1778865001684,27.44,79248.28,0.0,0.0725,7e-05,9.2578]
[1778865006284,27.44,79242.19,0.0,0.07205,7e-05,9.21311]
[1778865006318,27.44,79242.19,0.0,0.07205,7e-05,9.21311]
[1778865007576,27.44,79241.95,0.0,0.07204,7e-05,9.21152]
[1778865007584,27.44,79230.75,0.0,0.07121,7e-05,9.12877]
[1778865007717,27.44,79230.75,0.0,0.07121,7e-05,9.12877]
[1778865008711,27.44,79230.75,0.0,0.07121,7e-05,9.12877]
[1778865007997,27.44,79228.04,0.0,0.071,7e-05,9.10841]
[1778865008785,27.44,79228.04,0.0,0.071,7e-05,9.10841]
[1778865009144,27.44,79228.04,0.0,0.071,7e-05,9.10841]
[1778865009193,27.44,79224.94,0.0,0.07077,7e-05,9.08522]
[1778865011757,27.43,79239.17,0.0,0.07182,7e-05,9.18972]
[1778865013745,27.43,79241.51,0.0,0.07199,7e-05,9.20661]
[1778865013781,27.43,79241.51,0.0,0.07199,7e-05,9.20661]
[1778865013907,27.43,79241.07,0.0,0.07194,7e-05,9.20233]
[1778865020818,27.43,79236.84,0.0,0.0716,7e-05,9.16804]
[1778865025853,27.43,79239.4,0.0,0.07176,7e-05,9.18459]
[1778865028132,27.42,79242.16,0.0,0.07196,7e-05,9.20458]
[1778865028138,27.42,79246.03,0.0,0.07224,7e-05,9.23229]
[1778865030194,27.42,79246.03,0.0,0.07224,7e-05,9.23229]
[1778865030282,27.42,79246.64,0.0,0.07228,7e-05,9.23574]
[1778865034313,27.42,79246.88,0.0,0.07225,7e-05,9.23205]
[1778865034372,27.42,79250.92,0.0,0.07255,7e-05,9.2616]
[1778865035253,27.42,79250.92,0.0,0.07255,7e-05,9.2616]
[1778865035320,27.42,79252.9,0.0,0.0727,8e-05,9.27651]
[1778865037667,27.42,79252.9,0.0,0.0727,8e-05,9.27662]
[1778865037907,27.42,79253.96,0.0,0.07278,8e-05,9.28461]
[1778865038667,27.42,79253.96,0.0,0.07278,8e-05,9.28461]
[1778865038694,27.42,79249.65,0.0,0.07246,7e-05,9.25256]
[1778865040475,27.42,79249.65,0.0,0.07246,7e-05,9.25264]
[1778865040575,27.42,79244.31,0.0,0.07206,7e-05,9.21304]
[1778865045996,27.42,79241.58,0.0,0.07186,7e-05,9.19256]
[1778865050993,27.42,79233.8,0.0,0.07126,7e-05,9.13329]
[1778865051209,27.42,79233.8,0.0,0.07126,7e-05,9.13329]
[1778865051383,27.42,79233.8,0.0,0.07126,7e-05,9.13329]
[1778865055997,27.41,79222.82,0.0,0.07044,7e-05,9.05073]
[1778865056837,27.41,79220.45,0.0,0.07026,7e-05,9.03303]
[1778865062108,27.41,79219.53,0.0,0.07018,7e-05,9.02479]
[1778865066136,27.41,79229.45,0.0,0.07089,7e-05,9.09662]
[1778865071173,27.41,79230.45,0.0,0.07095,7e-05,9.10228]
[1778865075565,27.41,79241.84,0.0,0.07178,7e-05,9.18515]
[1778865079626,27.4,79242.84,0.0,0.07184,7e-05,9.19118]
[1778865079676,27.4,79243.48,0.0,0.07188,7e-05,9.19547]
[1778865083744,27.4,79242.44,0.0,0.07179,7e-05,9.18633]
[1778865083758,27.4,79242.06,0.0,0.07176,7e-05,9.18305]
[1778865089298,27.4,79244.8,0.0,0.07193,7e-05,9.20071]
[1778865094333,27.39,79245.44,0.0,0.07193,7e-05,9.19924]
[1778865099368,27.39,79254.71,0.0,0.07261,8e-05,9.26648]
[1778865104402,27.39,79256.35,0.0,0.07273,8e-05,9.27851]
[1778865109438,27.39,79251.74,0.0,0.07235,7e-05,9.24144]
[1778865114474,27.39,79243.7,0.0,0.07173,7e-05,9.17959]
[1778865119508,27.38,79241.9,0.0,0.07158,7e-05,9.16436]
[1778865124520,27.38,79239.81,0.0,0.07141,7e-05,9.14743]
[1778865129542,27.38,79237.22,0.0,0.0712,7e-05,9.12661]
[1778865133046,27.38,79236.8,0.0,0.07116,7e-05,9.12221]
[1778865133610,27.38,79236.83,0.0,0.07116,7e-05,9.12212]
[1778865134616,27.38,79249.4,0.0,0.07209,7e-05,9.2151]
[1778865135142,27.38,79249.4,0.0,0.07209,7e-05,9.2151]
[1778865135624,27.38,79254.7,0.0,0.07248,8e-05,9.25413]
[1778865140659,27.37,79257.19,0.0,0.07264,8e-05,9.27013]
[1778865143449,27.37,79257.33,0.0,0.07264,8e-05,9.27017]
[1778865143681,27.37,79257.42,0.0,0.07264,8e-05,9.27033]
[1778865148715,27.37,79261.13,0.0,0.0729,8e-05,9.29556]
[1778865153751,27.36,79263.91,0.0,0.07305,8e-05,9.30989]
[1778865158785,27.36,79265.01,0.0,0.07311,8e-05,9.31547]
[1778865163820,27.36,79267.24,0.0,0.07325,8e-05,9.32947]
[1778865168856,27.35,79267.78,0.0,0.07326,8e-05,9.3308]
[1778865172256,27.35,79258.88,0.0,0.07258,8e-05,9.26268]
[1778865172261,27.35,79258.88,0.0,0.07258,8e-05,9.26268]
[1778865172882,27.35,79258.5,0.0,0.07254,8e-05,9.25941]
[1778865173971,27.35,79258.13,0.0,0.07251,8e-05,9.25623]
[1778865174329,27.35,79258.13,0.0,0.07251,8e-05,9.25623]
[1778865174368,27.35,79258.04,0.0,0.0725,8e-05,9.25514]
[1778865180512,27.34,79258.28,0.0,0.0725,8e-05,9.25491]
[1778865180560,27.34,79258.28,0.0,0.07249,8e-05,9.25451]
[1778865183286,27.34,79258.11,0.0,0.07248,8e-05,9.25284]
[1778865184172,27.34,79256.2,0.0,0.07232,8e-05,9.23779]
[1778865184655,27.34,79256.2,0.0,0.07232,8e-05,9.23779]
[1778865184729,27.34,79254.45,0.0,0.07219,7e-05,9.22434]
[1778865189318,27.34,79228.92,0.0,0.07028,7e-05,9.03328]
[1778865191822,27.34,79218.96,0.0,0.06955,7e-05,8.95988]
[1778865192319,27.34,79218.96,0.0,0.06955,7e-05,8.95988]
[1778865192355,27.34,79215.84,0.0,0.06932,7e-05,8.93698]
[1778865196340,27.34,79207.75,0.0,0.06874,7e-05,8.878]
[1778865196352,27.34,79207.75,0.0,0.06874,7e-05,8.878]
[1778865196416,27.34,79207.09,0.0,0.06869,7e-05,8.8733]
[1778865201418,27.34,79206.46,0.0,0.06865,7e-05,8.86914]
[1778865206435,27.34,79199.0,0.0,0.06812,7e-05,8.81525]
[1778865211469,27.34,79191.16,0.0,0.06757,7e-05,8.75925]
[1778865218201,27.35,79180.71,0.0,0.06682,7e-05,8.68203]
[1778865223238,27.35,79184.62,0.0,0.06711,7e-05,8.71206]
[1778865228243,27.35,79182.62,0.0,0.06699,7e-05,8.69895]
[1778865234497,27.35,79182.57,0.0,0.067,7e-05,8.70079]
[1778865239499,27.36,79186.6,0.0,0.06731,7e-05,8.73177]
[1778865244509,27.36,79188.17,0.0,0.06744,7e-05,8.74487]
[1778865249554,27.36,79189.02,0.0,0.06751,7e-05,8.75263]
[1778865254557,27.36,79185.36,0.0,0.06727,7e-05,8.72768]
[1778865259597,27.36,79186.31,0.0,0.06735,7e-05,8.73622]
[1778865264624,27.37,79187.43,0.0,0.06745,7e-05,8.74599]
[1778865269634,27.37,79187.2,0.0,0.06745,7e-05,8.74595]
[1778865274649,27.37,79188.55,0.0,0.06754,7e-05,8.75357]
[1778865276931,27.37,79199.09,0.0,0.0683,7e-05,8.83103]
[1778865281934,27.37,79201.7,0.0,0.06849,7e-05,8.85086]
[1778865285536,27.37,79201.42,0.0,0.06848,7e-05,8.84942]
[1778865285542,27.37,79201.42,0.0,0.06848,7e-05,8.84942]
[1778865285546,27.37,79201.42,0.0,0.06848,7e-05,8.84942]
[1778865285570,27.37,79201.42,0.0,0.06848,7e-05,8.84942]
[1778865285674,27.37,79201.42,0.0,0.06848,7e-05,8.84956]
[1778865291718,27.38,79204.03,0.0,0.06868,7e-05,8.86917]
[1778865296755,27.38,79212.36,0.0,0.06928,7e-05,8.92999]
[1778865301789,27.37,79210.99,0.0,0.06917,7e-05,8.91958]
[1778865306824,27.37,79210.83,0.0,0.06916,7e-05,8.91792]
[1778865311180,27.37,79210.09,0.0,0.0691,7e-05,8.91207]
[1778865314738,27.37,79210.88,0.0,0.06915,7e-05,8.91747]
[1778865319915,27.37,79215.08,0.0,0.06945,7e-05,8.94707]
[1778865324951,27.37,79213.81,0.0,0.06934,7e-05,8.93673]
[1778865329987,27.37,79212.95,0.0,0.06927,7e-05,8.92942]
[1778865331062,27.37,79212.4,0.0,0.06923,7e-05,8.92518]
[1778865331454,27.37,79212.4,0.0,0.06923,7e-05,8.92518]
[1778865340057,27.37,79221.33,0.0,0.06983,7e-05,8.98463]
[1778865341709,27.37,79222.93,0.0,0.06994,7e-05,8.99611]
[1778865346512,27.35,79224.73,0.0,0.06997,7e-05,8.99888]
[1778865352146,27.27,79227.78,0.0,0.06959,7e-05,8.96112]
[1778865357178,27.26,79228.69,0.0,0.06961,7e-05,8.96392]
[1778865359976,27.26,79228.37,0.0,0.06958,7e-05,8.96079]
[1778865362332,27.26,79227.01,0.0,0.06946,7e-05,8.94852]
[1778865368253,27.25,79231.84,0.0,0.06976,7e-05,8.97873]
[1778865369163,27.25,79231.84,0.0,0.06976,7e-05,8.97873]
[1778865371062,27.25,79231.87,0.0,0.06975,7e-05,8.9782]
[1778865371936,27.25,79233.18,0.0,0.06984,7e-05,8.98712]
[1778865372732,27.25,79235.79,0.0,0.07003,7e-05,9.00565]
[1778865377114,27.24,79238.14,0.0,0.07017,7e-05,9.02002]
[1778865381065,27.23,79245.3,0.0,0.0706,7e-05,9.063]
[1778865386379,27.2,79249.43,0.0,0.07071,7e-05,9.07431]
[1778865391415,27.2,79244.06,0.0,0.07024,7e-05,9.02697]
[1778865396449,27.19,79243.05,0.0,0.07014,7e-05,9.01624]
[1778865400049,27.19,79231.84,0.0,0.0693,7e-05,8.9316]
[1778865407527,27.19,79226.65,0.0,0.06888,7e-05,8.88935]
[1778865412568,27.18,79221.03,0.0,0.06844,7e-05,8.84563]
[1778865417598,27.18,79211.64,0.0,0.06774,7e-05,8.77459]
[1778865420126,27.18,79210.74,0.0,0.06767,7e-05,8.7676]
[1778865421460,27.18,79205.86,0.0,0.06732,7e-05,8.73119]
[1778865421626,27.18,79205.86,0.0,0.06731,7e-05,8.73079]
[1778865426663,27.18,79200.9,0.0,0.06694,7e-05,8.6929]
[1778865431697,27.17,79201.43,0.0,0.06696,7e-05,8.69494]
[1778865436735,27.17,79189.46,0.0,0.06612,7e-05,8.60956]
[1778865441182,27.18,79188.69,0.0,0.06608,7e-05,8.60507]
[1778865446804,27.18,79182.89,0.0,0.0657,7e-05,8.56612]
[1778865448268,27.18,79187.24,0.0,0.06601,7e-05,8.59795]
[1778865448818,27.18,79188.23,0.0,0.06609,7e-05,8.60553]
[1778865453851,27.18,79187.65,0.0,0.06604,7e-05,8.59958]
[1778865458886,27.19,79185.31,0.0,0.06589,7e-05,8.58469]
[1778865462857,27.19,79184.98,0.0,0.06588,7e-05,8.58351]
[1778865463005,27.19,79184.98,0.0,0.06588,7e-05,8.58351]
[1778865468956,27.19,79182.37,0.0,0.06573,7e-05,8.56773]
[1778865474002,27.2,79189.2,0.0,0.06623,7e-05,8.61931]
[1778865479032,27.2,79187.41,0.0,0.06613,7e-05,8.6086]
[1778865484071,27.2,79189.16,0.0,0.06627,7e-05,8.62325]
[1778865489114,27.2,79191.12,0.0,0.06643,7e-05,8.63911]
[1778865490126,27.2,79179.02,0.0,0.06558,7e-05,8.55216]
[1778865491829,27.2,79175.3,0.0,0.06532,7e-05,8.52587]
[1778865498181,27.21,79177.63,0.0,0.06552,7e-05,8.54628]
[1778865501155,27.21,79178.14,0.0,0.06557,7e-05,8.55093]
[1778865506217,27.21,79180.99,0.0,0.06579,7e-05,8.57335]
[1778865511580,27.22,79189.16,0.0,0.06637,7e-05,8.63204]
[1778865513946,27.22,79189.16,0.0,0.06637,7e-05,8.63204]
[1778865519328,27.22,79194.27,0.0,0.06676,7e-05,8.67184]
[1778865526377,27.23,79193.82,0.0,0.06676,7e-05,8.67158]
[1778865531719,27.23,79198.46,0.0,0.0671,7e-05,8.70688]
[1778865538461,27.23,79198.46,0.0,0.06712,7e-05,8.70884]
[1778865543536,27.23,79197.03,0.0,0.06703,7e-05,8.69927]
[1778865544009,27.23,79197.03,0.0,0.06703,7e-05,8.69927]
[1778865545509,27.23,79180.22,0.0,0.06585,7e-05,8.57889]
[1778865549707,27.24,79180.45,0.0,0.06588,7e-05,8.58194]
[1778865556586,27.24,79186.0,0.0,0.06631,7e-05,8.62553]
[1778865559318,27.24,79192.22,0.0,0.06676,7e-05,8.67136]
[1778865564643,27.25,79197.61,0.0,0.06716,7e-05,8.71244]
[1778865569677,27.25,79199.92,0.0,0.06734,7e-05,8.73059]
[1778865574712,27.25,79202.43,0.0,0.0675,7e-05,8.74623]
[1778865579748,27.25,79206.2,0.0,0.06778,7e-05,8.77462]
[1778865584784,27.25,79214.53,0.0,0.06839,7e-05,8.83594]
[1778865589819,27.25,79216.04,0.0,0.0685,7e-05,8.84728]
[1778865594854,27.25,79216.46,0.0,0.06853,7e-05,8.85052]
[1778865599888,27.25,79218.59,0.0,0.06868,7e-05,8.8656]
[1778865604924,27.25,79219.15,0.0,0.06869,7e-05,8.86663]
[1778865605608,27.25,79219.15,0.0,0.06869,7e-05,8.86663]
[1778865609962,27.24,79208.65,0.0,0.06791,7e-05,8.78707]
[1778865614997,27.24,79209.5,0.0,0.06794,7e-05,8.79078]
[1778865620032,27.24,79209.46,0.0,0.06791,7e-05,8.78785]
[1778865625066,27.23,79209.0,0.0,0.06785,7e-05,8.78183]
[1778865628088,27.23,79199.0,0.0,0.06712,7e-05,8.70749]
[1778865632407,27.23,79203.67,0.0,0.06741,7e-05,8.73588]
[1778865632545,27.23,79203.67,0.0,0.06741,7e-05,8.73588]
[1778865633669,27.23,79205.56,0.0,0.06754,7e-05,8.74919]
[1778865633712,27.23,79205.56,0.0,0.06754,7e-05,8.74919]
[1778865634129,27.23,79224.49,0.0,0.0689,7e-05,8.88714]
[1778865634556,27.23,79224.49,0.0,0.0689,7e-05,8.88714]
[1778865634621,27.23,79224.49,0.0,0.0689,7e-05,8.88714]
[1778865635136,27.23,79231.03,0.0,0.06937,7e-05,8.93457]
[1778865639713,27.22,79233.04,0.0,0.06949,7e-05,8.94654]
[1778865639725,27.22,79233.04,0.0,0.06949,7e-05,8.94654]
[1778865639745,27.22,79233.04,0.0,0.06949,7e-05,8.94654]
[1778865640171,27.22,79233.06,0.0,0.06949,7e-05,8.94598]
[1778865645207,27.22,79234.51,0.0,0.06956,7e-05,8.95325]
[1778865649600,27.21,79234.03,0.0,0.0695,7e-05,8.94698]
[1778865655281,27.21,79227.28,0.0,0.06897,7e-05,8.89359]
[1778865661324,27.2,79225.92,0.0,0.06883,7e-05,8.8803]
[1778865665340,27.2,79227.99,0.0,0.06897,7e-05,8.89385]
[1778865665993,27.2,79227.54,0.0,0.06893,7e-05,8.88999]
[1778865671398,27.19,79228.19,0.0,0.06894,7e-05,8.89153]
[1778865676438,27.19,79230.92,0.0,0.06912,7e-05,8.90896]
[1778865681479,27.19,79233.07,0.0,0.06925,7e-05,8.92214]
[1778865686513,27.18,79227.35,0.0,0.0688,7e-05,8.87758]
[1778865691548,27.18,79226.49,0.0,0.06869,7e-05,8.86469]
[1778865695520,27.18,79227.64,0.0,0.06876,7e-05,8.87177]
[1778865695602,27.18,79215.7,0.0,0.06789,7e-05,8.78382]
[1778865701058,27.18,79212.33,0.0,0.06763,7e-05,8.75784]
[1778865706653,27.17,79216.6,0.0,0.06792,7e-05,8.78676]
[1778865711688,27.17,79217.25,0.0,0.06795,7e-05,8.78974]
[1778865716724,27.17,79220.88,0.0,0.06819,7e-05,8.81431]
[1778865721760,27.17,79216.74,0.0,0.06787,7e-05,8.78197]
[1778865726793,27.16,79214.37,0.0,0.06768,7e-05,8.76267]
[1778865731829,27.16,79217.15,0.0,0.06786,7e-05,8.78097]
[1778865736866,27.16,79219.21,0.0,0.06799,7e-05,8.79382]
[1778865741901,27.15,79219.6,0.0,0.06799,7e-05,8.79443]
[1778865746938,27.15,79224.14,0.0,0.0683,7e-05,8.82535]
[1778865748970,27.15,79224.26,0.0,0.0683,7e-05,8.82577]
[1778865749593,27.15,79232.8,0.0,0.06892,7e-05,8.88806]
[1778865755066,27.15,79235.33,0.0,0.06905,7e-05,8.90022]
[1778865755658,27.14,79236.7,0.0,0.06914,7e-05,8.90979]
[1778865758341,27.14,79236.93,0.0,0.06915,7e-05,8.9104]
[1778865760946,27.14,79238.82,0.0,0.06927,7e-05,8.92273]
[1778865766072,27.14,79240.13,0.0,0.06933,7e-05,8.92907]
[1778865769949,27.13,79240.2,0.0,0.06932,7e-05,8.92793]
[1778865772990,27.13,79243.2,0.0,0.06952,7e-05,8.94844]
[1778865773173,27.13,79243.2,0.0,0.06952,7e-05,8.94844]
[1778865773435,27.13,79243.2,0.0,0.06952,7e-05,8.94844]
[1778865774392,27.13,79243.68,0.0,0.06955,7e-05,8.95142]
[1778865778257,27.13,79247.01,0.0,0.06978,7e-05,8.9738]
[1778865778281,27.13,79263.28,0.0,0.07098,7e-05,9.09418]
[1778865779823,27.13,79263.28,0.0,0.07097,7e-05,9.09348]
[1778865780524,27.13,79268.41,0.0,0.07135,7e-05,9.13103]
[1778865781868,27.12,79267.62,0.0,0.07128,7e-05,9.1243]
[1778865781883,27.12,79267.62,0.0,0.07128,7e-05,9.1243]
[1778865785489,27.12,79278.51,0.0,0.07206,8e-05,9.20252]
[1778865786077,27.12,79278.51,0.0,0.07206,8e-05,9.20252]
[1778865786104,27.12,79278.51,0.0,0.07206,8e-05,9.20252]
[1778865786265,27.12,79278.51,0.0,0.07205,8e-05,9.20124]
[1778865789479,27.12,79284.36,0.0,0.07249,8e-05,9.24483]
[1778865789489,27.12,79284.36,0.0,0.07249,8e-05,9.24483]
[1778865789503,27.12,79284.36,0.0,0.07249,8e-05,9.24483]
[1778865789531,27.12,79282.55,0.0,0.07235,8e-05,9.23079]
[1778865790086,27.12,79282.55,0.0,0.07235,8e-05,9.23079]
[1778865790156,27.12,79282.55,0.0,0.07235,8e-05,9.23079]
[1778865790293,27.12,79282.55,0.0,0.07234,8e-05,9.2304]
[1778865790871,27.12,79282.55,0.0,0.07234,8e-05,9.2304]
[1778865790975,27.12,79282.55,0.0,0.07234,8e-05,9.2304]
[1778865791300,27.12,79282.93,0.0,0.07237,8e-05,9.23286]
[1778865792199,27.12,79282.93,0.0,0.07237,8e-05,9.23286]
[1778865792306,27.12,79282.57,0.0,0.07234,8e-05,9.22976]
[1778865797341,27.11,79275.61,0.0,0.07179,8e-05,9.17558]
[1778865802375,27.11,79273.06,0.0,0.07158,8e-05,9.15489]
[1778865805890,27.11,79273.32,0.0,0.0716,8e-05,9.15624]
[1778865806405,27.11,79273.44,0.0,0.0716,8e-05,9.15652]
[1778865811439,27.1,79266.5,0.0,0.07101,7e-05,9.09693]
[1778865815629,27.1,79265.24,0.0,0.07088,7e-05,9.08405]
[1778865820480,27.09,79263.92,0.0,0.07075,7e-05,9.07079]
[1778865825537,27.09,79268.85,0.0,0.07106,7e-05,9.10228]
[1778865830572,27.08,79268.07,0.0,0.07096,7e-05,9.09192]
[1778865834318,27.08,79268.15,0.0,0.07095,7e-05,9.09074]
[1778865839635,27.08,79267.64,0.0,0.07089,7e-05,9.08454]
[1778865845391,27.07,79269.92,0.0,0.07101,7e-05,9.09724]
[1778865848403,27.07,79275.85,0.0,0.07144,8e-05,9.13988]
[1778865848880,27.06,79279.78,0.0,0.07172,8e-05,9.16747]
[1778865851848,27.06,79277.89,0.0,0.07154,8e-05,9.15039]
[1778865851936,27.06,79281.88,0.0,0.07184,8e-05,9.17941]
[1778865857772,27.05,79292.33,0.0,0.0726,8e-05,9.25503]
[1778865862799,27.05,79284.16,0.0,0.07195,8e-05,9.19095]
[1778865867832,27.05,79284.04,0.0,0.07192,8e-05,9.18821]
[1778865872428,27.05,79283.48,0.0,0.07187,8e-05,9.18292]
[1778865872579,27.05,79283.48,0.0,0.07187,8e-05,9.18292]
[1778865872456,27.05,79283.31,0.0,0.07183,8e-05,9.17741]
[1778865872909,27.05,79283.31,0.0,0.07183,8e-05,9.17741]
[1778865875066,27.05,79281.98,0.0,0.07172,8e-05,9.16672]
[1778865875122,27.05,79288.26,0.0,0.07219,8e-05,9.21369]
[1778865877903,27.04,79302.64,0.0,0.07327,8e-05,9.3212]
[1778865882937,27.04,79295.09,0.0,0.07267,8e-05,9.26155]
[1778865886966,27.04,79285.25,0.0,0.07191,8e-05,9.18569]
[1778865891189,27.04,79284.58,0.0,0.07185,8e-05,9.17969]
[1778865891215,27.04,79279.33,0.0,0.07145,8e-05,9.13992]
[1778865897036,27.03,79275.96,0.0,0.07118,8e-05,9.11333]
[1778865902072,27.03,79278.32,0.0,0.07135,8e-05,9.13004]
[1778865903347,27.03,79278.32,0.0,0.07135,8e-05,9.13004]
[1778865903563,27.03,79271.55,0.0,0.07084,7e-05,9.07911]
[1778865905642,27.03,79281.48,0.0,0.07158,8e-05,9.15327]
[1778865910645,27.03,79280.59,0.0,0.0715,8e-05,9.14564]
[1778865913670,27.03,79295.25,0.0,0.07261,8e-05,9.25513]
[1778865918680,27.03,79299.8,0.0,0.07294,8e-05,9.28801]
[1778865923718,27.02,79304.69,0.0,0.07328,8e-05,9.32217]
[1778865928765,27.02,79312.25,0.0,0.07384,8e-05,9.37719]
[1778865933805,27.02,79311.0,0.0,0.07369,8e-05,9.36107]
[1778865938820,27.01,79304.96,0.0,0.0732,8e-05,9.31256]
[1778865943867,27.01,79303.0,0.0,0.07302,8e-05,9.29541]
[1778865948887,27.01,79302.67,0.0,0.07297,8e-05,9.29073]
[1778865951080,27.01,79302.46,0.0,0.07295,8e-05,9.28826]
[1778865956452,27.0,79303.17,0.0,0.07298,8e-05,9.291]
[1778865961486,27.0,79306.09,0.0,0.07318,8e-05,9.31093]
[1778865965145,27.0,79313.98,0.0,0.07377,8e-05,9.36933]
[1778865965624,27.0,79313.98,0.0,0.07377,8e-05,9.36933]
[1778865965696,27.0,79315.21,0.0,0.07386,8e-05,9.37814]
[1778865965813,27.0,79315.21,0.0,0.07386,8e-05,9.37814]
[1778865965844,27.0,79315.21,0.0,0.07386,8e-05,9.37814]
[1778865966531,27.0,79315.21,0.0,0.07385,8e-05,9.37757]
[1778865970705,26.99,79317.58,0.0,0.07402,8e-05,9.39388]
[1778865971037,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971207,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971274,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971507,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971572,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971715,26.99,79321.1,0.0,0.07428,8e-05,9.42014]
[1778865971639,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865972426,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865972438,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865972456,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865972573,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865973362,26.99,79323.38,0.0,0.07446,8e-05,9.43697]
[1778865973580,26.99,79326.34,0.0,0.07468,8e-05,9.45893]
[1778865977051,26.99,79331.51,0.0,0.07506,8e-05,9.49633]
[1778865977060,26.99,79331.51,0.0,0.07506,8e-05,9.49633]
[1778865977077,26.99,79331.51,0.0,0.07506,8e-05,9.49633]
[1778865977611,26.99,79332.13,0.0,0.0751,8e-05,9.50029]
[1778865977816,26.99,79332.13,0.0,0.0751,8e-05,9.50029]
[1778865978614,26.99,79332.2,0.0,0.0751,8e-05,9.50001]
[1778865979574,26.99,79332.2,0.0,0.0751,8e-05,9.50001]
[1778865979628,26.98,79333.48,0.0,0.07519,8e-05,9.50901]
[1778865984659,26.98,79331.84,0.0,0.07503,8e-05,9.49369]
[1778865989693,26.98,79336.97,0.0,0.07542,8e-05,9.53156]
[1778865994731,26.97,79338.17,0.0,0.07544,8e-05,9.53251]
[1778865999766,26.97,79340.23,0.0,0.07556,8e-05,9.5446]
[1778866002787,26.97,79351.65,0.0,0.07648,8e-05,9.63387]
[1778866007821,26.97,79350.72,0.0,0.07641,8e-05,9.62768]
[1778866010847,26.97,79336.65,0.0,0.07531,8e-05,9.51936]
[1778866015882,26.97,79329.26,0.0,0.07468,8e-05,9.45853]
[1778866017896,26.96,79316.98,0.0,0.07371,8e-05,9.36309]
[1778866022942,26.96,79317.34,0.0,0.07374,8e-05,9.36532]
[1778866027979,26.96,79310.82,0.0,0.07321,8e-05,9.3136]
[1778866030359,26.96,79309.63,0.0,0.07311,8e-05,9.30397]
[1778866030401,26.96,79302.77,0.0,0.07258,8e-05,9.25134]
[1778866032016,26.96,79292.1,0.0,0.07176,8e-05,9.16968]
[1778866033862,26.96,79287.67,0.0,0.07142,8e-05,9.13594]
[1778866035157,26.96,79288.49,0.0,0.07148,8e-05,9.14181]
[1778866035251,26.96,79294.39,0.0,0.07192,8e-05,9.18598]
[1778866041071,26.95,79294.15,0.0,0.07189,8e-05,9.18209]
[1778866042653,26.95,79294.15,0.0,0.07189,8e-05,9.18209]
[1778866045515,26.95,79293.24,0.0,0.07181,8e-05,9.17421]
[1778866045564,26.95,79290.61,0.0,0.0716,8e-05,9.15406]
[1778866047362,26.95,79290.61,0.0,0.0716,8e-05,9.15374]
[1778866050947,26.95,79287.34,0.0,0.07134,8e-05,9.12814]
[1778866051632,26.95,79287.34,0.0,0.07134,8e-05,9.12814]
[1778866051664,26.95,79296.93,0.0,0.07204,8e-05,9.19636]
[1778866055470,26.95,79310.03,0.0,0.07305,8e-05,9.29638]
[1778866060471,26.95,79312.76,0.0,0.07327,8e-05,9.31805]
[1778866060669,26.95,79312.76,0.0,0.07327,8e-05,9.31805]
[1778866061602,26.95,79336.31,0.0,0.0751,8e-05,9.49852]
[1778866061945,26.95,79336.31,0.0,0.0751,8e-05,9.49852]
[1778866062219,26.95,79336.31,0.0,0.07511,8e-05,9.4993]
[1778866064012,26.95,79343.07,0.0,0.07565,8e-05,9.55184]
[1778866064233,26.95,79343.07,0.0,0.07565,8e-05,9.55229]
[1778866066510,26.96,79343.81,0.0,0.07572,8e-05,9.55843]
[1778866066529,26.96,79343.98,0.0,0.07573,8e-05,9.56017]
[1778866067152,26.96,79343.98,0.0,0.07573,8e-05,9.56017]
[1778866070175,26.96,79344.11,0.0,0.07576,8e-05,9.56241]
[1778866070277,26.96,79344.09,0.0,0.07576,8e-05,9.56265]
[1778866075611,26.96,79351.52,0.0,0.07637,8e-05,9.62185]
[1778866080753,26.96,79352.1,0.0,0.07642,8e-05,9.62749]
[1778866082362,26.96,79364.43,0.0,0.07742,8e-05,9.72397]
[1778866086929,26.96,79366.88,0.0,0.07762,8e-05,9.74339]
[1778866091120,26.96,79364.35,0.0,0.07742,8e-05,9.72407]
[1778866096463,26.96,79365.85,0.0,0.07754,8e-05,9.73627]
[1778866101498,26.97,79362.98,0.0,0.07732,8e-05,9.71435]
[1778866102638,26.97,79362.98,0.0,0.07732,8e-05,9.71435]
[1778866103142,26.97,79368.28,0.0,0.07774,8e-05,9.75563]
[1778866103512,26.97,79368.28,0.0,0.07775,8e-05,9.75568]
[1778866108604,26.96,79377.59,0.0,0.07849,8e-05,9.82738]
[1778866108610,26.96,79377.59,0.0,0.07849,8e-05,9.82738]
[1778866108886,26.96,79377.1,0.0,0.07845,8e-05,9.82346]
[1778866111087,26.96,79372.93,0.0,0.07811,8e-05,9.79071]
[1778866111568,26.96,79373.39,0.0,0.07812,8e-05,9.79028]
[1778866116603,26.96,79379.54,0.0,0.07861,8e-05,9.83779]
[1778866117550,26.96,79379.54,0.0,0.07861,8e-05,9.83779]
[1778866117565,26.96,79379.54,0.0,0.07861,8e-05,9.83779]
[1778866117666,26.96,79385.47,0.0,0.07909,8e-05,9.8841]
[1778866123652,26.96,79387.48,0.0,0.07924,8e-05,9.89871]
[1778866127940,26.96,79389.62,0.0,0.07941,8e-05,9.91464]
[1778866128692,26.96,79390.08,0.0,0.07944,8e-05,9.91802]
[1778866132098,26.96,79393.07,0.0,0.07968,8e-05,9.94078]
[1778866132721,26.96,79390.92,0.0,0.0795,8e-05,9.92363]
[1778866137755,26.96,79393.0,0.0,0.07966,8e-05,9.93887]
[1778866143798,26.96,79394.07,0.0,0.07973,8e-05,9.94593]
[1778866147840,26.95,79379.59,0.0,0.07854,8e-05,9.83152]
[1778866152869,26.95,79381.01,0.0,0.07866,8e-05,9.84255]
[1778866157904,26.95,79377.19,0.0,0.07835,8e-05,9.81263]
[1778866163090,26.95,79374.89,0.0,0.07816,8e-05,9.79474]
[1778866163198,26.95,79374.89,0.0,0.07816,8e-05,9.79474]
[1778866163439,26.95,79374.89,0.0,0.07816,8e-05,9.79474]
[1778866163460,26.95,79374.89,0.0,0.07816,8e-05,9.79474]
[1778866163499,26.95,79371.45,0.0,0.07788,8e-05,9.76798]
[1778866164834,26.95,79351.31,0.0,0.07627,8e-05,9.6117]
[1778866168311,26.96,79339.09,0.0,0.07532,8e-05,9.51898]
[1778866169307,26.96,79339.09,0.0,0.07532,8e-05,9.51898]
[1778866169344,26.96,79339.09,0.0,0.07532,8e-05,9.51898]
[1778866169404,26.96,79340.0,0.0,0.0754,8e-05,9.52642]
[1778866171371,26.96,79337.25,0.0,0.07519,8e-05,9.5057]
[1778866171858,26.96,79336.02,0.0,0.07507,8e-05,9.49278]
[1778866175486,26.96,79334.84,0.0,0.07499,8e-05,9.48516]
[1778866175491,26.96,79334.84,0.0,0.07499,8e-05,9.48516]
[1778866177063,26.96,79335.17,0.0,0.07503,8e-05,9.48866]
[1778866177101,26.96,79335.17,0.0,0.07503,8e-05,9.48866]
[1778866177552,26.96,79335.17,0.0,0.07503,8e-05,9.48866]
[1778866179613,26.96,79326.76,0.0,0.07438,8e-05,9.42514]
[1778866179625,26.96,79326.76,0.0,0.07438,8e-05,9.42514]
[1778866181669,26.96,79327.79,0.0,0.07447,8e-05,9.43415]
[1778866181676,26.96,79327.79,0.0,0.07447,8e-05,9.43415]
[1778866181805,26.96,79327.91,0.0,0.07449,8e-05,9.43562]
[1778866183724,26.96,79327.91,0.0,0.07449,8e-05,9.43562]
[1778866183949,26.97,79327.49,0.0,0.07447,8e-05,9.4335]
[1778866188973,26.97,79326.53,0.0,0.07442,8e-05,9.4289]
[1778866193973,26.97,79325.58,0.0,0.07437,8e-05,9.42441]
[1778866194015,26.97,79325.58,0.0,0.07437,8e-05,9.42441]
[1778866194020,26.97,79325.58,0.0,0.07437,8e-05,9.42441]
[1778866194167,26.97,79325.58,0.0,0.07438,8e-05,9.42497]
[1778866196073,26.98,79325.96,0.0,0.07442,8e-05,9.42843]
[1778866196865,26.98,79324.42,0.0,0.0743,8e-05,9.41721]
[1778866201888,26.98,79319.77,0.0,0.07396,8e-05,9.38399]
[1778866202723,26.98,79316.95,0.0,0.07375,8e-05,9.36309]
[1778866202730,26.98,79316.95,0.0,0.07375,8e-05,9.36309]
[1778866202740,26.98,79316.95,0.0,0.07375,8e-05,9.36309]
[1778866204309,26.98,79321.01,0.0,0.07408,8e-05,9.39532]
[1778866204315,26.98,79321.01,0.0,0.07408,8e-05,9.39532]
[1778866204341,26.98,79321.01,0.0,0.07408,8e-05,9.39532]
[1778866204648,26.98,79320.9,0.0,0.07408,8e-05,9.39508]
[1778866206366,26.98,79320.9,0.0,0.07408,8e-05,9.39563]
[1778866206878,26.98,79328.23,0.0,0.07466,8e-05,9.45226]
[1778866210475,26.99,79327.86,0.0,0.07465,8e-05,9.45095]
[1778866210480,26.99,79327.86,0.0,0.07465,8e-05,9.45095]
[1778866210489,26.99,79331.67,0.0,0.07495,8e-05,9.48065]
[1778866216049,26.99,79334.33,0.0,0.07518,8e-05,9.50331]
[1778866216655,26.99,79334.33,0.0,0.07518,8e-05,9.50331]
[1778866216919,26.99,79334.38,0.0,0.07519,8e-05,9.50412]
[1778866220131,26.99,79335.59,0.0,0.0753,8e-05,9.51467]
[1778866220141,26.99,79335.59,0.0,0.0753,8e-05,9.51467]
[1778866220348,26.99,79335.59,0.0,0.0753,8e-05,9.51508]
[1778866223367,26.99,79347.11,0.0,0.07622,8e-05,9.60481]
[1778866227658,26.99,79341.44,0.0,0.07578,8e-05,9.56187]
[1778866228983,27.0,79342.47,0.0,0.07587,8e-05,9.57011]
[1778866229896,27.0,79336.59,0.0,0.07541,8e-05,9.52551]
[1778866231037,27.0,79332.55,0.0,0.0751,8e-05,9.49484]
[1778866231044,27.0,79332.55,0.0,0.0751,8e-05,9.49484]
[1778866231425,27.0,79332.55,0.0,0.07507,8e-05,9.49129]
[1778866233092,27.0,79325.69,0.0,0.07454,8e-05,9.43918]
[1778866233896,27.0,79325.89,0.0,0.07456,8e-05,9.44123]
[1778866235158,27.0,79326.03,0.0,0.07458,8e-05,9.44281]
[1778866235164,27.0,79326.03,0.0,0.07458,8e-05,9.44281]
[1778866235349,27.0,79326.03,0.0,0.07458,8e-05,9.44281]
[1778866237237,27.0,79332.61,0.0,0.0751,8e-05,9.49423]
[1778866238014,27.0,79340.1,0.0,0.0757,8e-05,9.55267]
[1778866240799,27.0,79342.91,0.0,0.07593,8e-05,9.57464]
[1778866241050,27.0,79341.4,0.0,0.07581,8e-05,9.5636]
[1778866241334,27.0,79341.4,0.0,0.07581,8e-05,9.5636]
[1778866241367,27.0,79341.4,0.0,0.07581,8e-05,9.5636]
[1778866241719,27.0,79331.93,0.0,0.07507,8e-05,9.49114]
[1778866243385,27.0,79331.93,0.0,0.07507,8e-05,9.49114]
[1778866243442,27.0,79331.93,0.0,0.07507,8e-05,9.49114]
[1778866243509,27.0,79327.16,0.0,0.0747,8e-05,9.455]
[1778866245454,27.0,79325.09,0.0,0.07455,8e-05,9.43963]
[1778866245946,27.01,79326.06,0.0,0.07463,8e-05,9.44754]
[1778866247502,27.01,79326.14,0.0,0.07464,8e-05,9.44863]
[1778866247507,27.01,79326.14,0.0,0.07464,8e-05,9.44863]
[1778866247510,27.01,79326.14,0.0,0.07464,8e-05,9.44863]
[1778866249556,27.01,79325.44,0.0,0.07459,8e-05,9.44422]
[1778866249566,27.01,79325.44,0.0,0.07459,8e-05,9.44422]
[1778866249595,27.01,79325.44,0.0,0.07459,8e-05,9.44422]
[1778866249658,27.01,79318.95,0.0,0.07409,8e-05,9.39514]
[1778866251622,27.01,79318.95,0.0,0.0741,8e-05,9.39563]
[1778866252032,27.01,79321.26,0.0,0.07428,8e-05,9.41381]
[1778866253682,27.01,79321.09,0.0,0.07428,8e-05,9.41306]
[1778866253686,27.01,79321.09,0.0,0.07428,8e-05,9.41306]
[1778866253696,27.01,79321.09,0.0,0.07428,8e-05,9.41306]
[1778866255726,27.01,79320.81,0.0,0.07427,8e-05,9.41199]
[1778866255731,27.01,79320.81,0.0,0.07427,8e-05,9.41199]
[1778866255741,27.01,79320.81,0.0,0.07427,8e-05,9.41199]
[1778866260238,27.02,79320.13,0.0,0.07424,8e-05,9.40948]
[1778866260481,27.02,79320.13,0.0,0.07424,8e-05,9.40948]
[1778866260629,27.02,79320.13,0.0,0.07425,8e-05,9.41003]
[1778866261927,27.02,79320.13,0.0,0.07425,8e-05,9.41003]
[1778866261965,27.02,79325.2,0.0,0.07465,8e-05,9.44931]
[1778866266991,27.02,79323.65,0.0,0.07455,8e-05,9.43943]
[1778866268112,27.02,79318.71,0.0,0.07417,8e-05,9.40272]
[1778866268129,27.02,79318.71,0.0,0.07417,8e-05,9.40272]
[1778866268684,27.02,79318.71,0.0,0.07418,8e-05,9.40327]
[1778866270175,27.02,79317.62,0.0,0.0741,8e-05,9.39551]
[1778866270699,27.02,79317.97,0.0,0.07413,8e-05,9.39875]
[1778866275734,27.03,79321.03,0.0,0.0744,8e-05,9.42487]
[1778866280771,27.03,79320.5,0.0,0.07438,8e-05,9.42346]
[1778866285805,27.03,79331.72,0.0,0.07529,8e-05,9.51183]
[1778866286660,27.03,79331.72,0.0,0.07529,8e-05,9.51183]
[1778866286816,27.03,79334.37,0.0,0.0755,8e-05,9.53255]
[1778866291846,27.04,79325.32,0.0,0.07478,8e-05,9.46082]
[1778866296883,27.04,79333.57,0.0,0.07544,8e-05,9.52608]
[1778866301918,27.04,79329.63,0.0,0.07515,8e-05,9.49739]
[1778866306952,27.04,79337.88,0.0,0.07581,8e-05,9.562]
[1778866311987,27.04,79345.05,0.0,0.07639,8e-05,9.61825]
[1778866317023,27.05,79346.28,0.0,0.07649,8e-05,9.62839]
[1778866322058,27.05,79346.32,0.0,0.0765,8e-05,9.62933]
[1778866327093,27.05,79349.4,0.0,0.07676,8e-05,9.65369]
[1778866332128,27.05,79348.75,0.0,0.07671,8e-05,9.64897]
[1778866337464,27.05,79348.36,0.0,0.07668,8e-05,9.64629]
[1778866343210,27.05,79348.66,0.0,0.07671,8e-05,9.64903]
[1778866348246,27.05,79353.39,0.0,0.07709,8e-05,9.68593]
[1778866353280,27.05,79363.37,0.0,0.07786,8e-05,9.75913]
[1778866358315,27.05,79358.53,0.0,0.07747,8e-05,9.72135]
[1778866363352,27.05,79356.97,0.0,0.07734,8e-05,9.70917]
[1778866368386,27.05,79355.27,0.0,0.0772,8e-05,9.69596]
[1778866373763,27.05,79363.0,0.0,0.07782,8e-05,9.75578]
[1778866379464,27.04,79368.22,0.0,0.0782,8e-05,9.79246]
[1778866384499,27.04,79371.56,0.0,0.07843,8e-05,9.815]
[1778866389540,27.03,79373.97,0.0,0.07859,8e-05,9.8304]
[1778866394572,27.03,79369.66,0.0,0.07821,8e-05,9.79344]
[1778866396894,27.03,79366.31,0.0,0.07793,8e-05,9.76677]
[1778866396991,27.03,79372.95,0.0,0.07846,8e-05,9.81791]
[1778866402627,27.02,79378.03,0.0,0.07883,8e-05,9.85358]
[1778866405272,27.02,79382.61,0.0,0.07919,8e-05,9.88803]
[1778866405648,27.02,79383.13,0.0,0.07922,8e-05,9.89065]
[1778866407213,27.02,79391.34,0.0,0.07989,8e-05,9.95501]
[1778866407956,27.02,79396.69,0.0,0.08032,8e-05,9.99624]
[1778866413706,27.01,79402.76,0.0,0.08073,8e-05,10.03457]
[1778866418739,27.0,79400.06,0.0,0.08046,8e-05,10.00837]
[1778866421071,27.0,79399.09,0.0,0.08037,8e-05,9.99975]
[1778866421089,27.0,79398.77,0.0,0.08033,8e-05,9.99625]
[1778866426797,27.0,79406.9,0.0,0.08098,8e-05,10.05796]
[1778866431831,26.99,79405.29,0.0,0.08083,8e-05,10.04356]
[1778866436866,26.99,79403.74,0.0,0.08068,8e-05,10.02931]
[1778866441901,26.99,79403.55,0.0,0.08064,8e-05,10.02579]
[1778866445930,26.99,79388.39,0.0,0.07937,8e-05,9.90465]
[1778866448238,26.99,79398.96,0.0,0.08024,8e-05,9.9874]
[1778866453987,26.98,79398.79,0.0,0.0802,8e-05,9.98386]
[1778866459021,26.98,79406.62,0.0,0.08082,8e-05,10.04344]
[1778866463567,26.98,79408.39,0.0,0.08095,8e-05,10.05559]
[1778866465989,26.98,79412.55,0.0,0.08129,8e-05,10.08755]
[1778866466090,26.98,79402.11,0.0,0.08041,8e-05,10.00454]
[1778866471107,26.97,79401.78,0.0,0.08034,8e-05,9.99593]
[1778866476141,26.97,79392.05,0.0,0.07952,8e-05,9.91756]
[1778866481178,26.97,79392.63,0.0,0.07955,8e-05,9.92084]
[1778866487219,26.97,79396.43,0.0,0.07984,8e-05,9.94881]
[1778866492255,26.96,79393.8,0.0,0.07961,8e-05,9.92657]
[1778866497293,26.96,79395.04,0.0,0.0797,8e-05,9.93484]
[1778866502328,26.96,79399.41,0.0,0.08004,8e-05,9.96763]
[1778866504373,26.96,79402.87,0.0,0.08031,8e-05,9.99376]
[1778866504738,26.96,79402.87,0.0,0.08031,8e-05,9.99376]
[1778866505350,26.96,79403.79,0.0,0.08039,8e-05,10.00101]
[1778866507364,26.96,79413.34,0.0,0.08117,8e-05,10.07558]
[1778866509322,26.96,79413.34,0.0,0.08117,8e-05,10.07558]
[1778866509327,26.96,79413.34,0.0,0.08117,8e-05,10.07558]
[1778866509343,26.96,79411.68,0.0,0.08102,8e-05,10.0614]
[1778866514418,26.95,79405.54,0.0,0.08049,8e-05,10.01047]
[1778866518748,26.95,79415.63,0.0,0.0813,8e-05,10.08785]
[1778866521779,26.95,79415.63,0.0,0.0813,8e-05,10.08785]
[1778866521877,26.95,79416.04,0.0,0.08132,8e-05,10.08955]
[1778866527791,26.94,79421.24,0.0,0.08173,8e-05,10.12874]
[1778866527834,26.94,79418.94,0.0,0.08152,8e-05,10.10941]
[1778866531540,26.94,79411.59,0.0,0.08087,8e-05,10.04568]
[1778866536575,26.94,79411.4,0.0,0.08082,8e-05,10.04158]
[1778866541610,26.93,79414.7,0.0,0.08107,8e-05,10.0654]
[1778866547652,26.93,79418.92,0.0,0.0814,8e-05,10.09599]
[1778866550674,26.93,79406.69,0.0,0.08037,8e-05,9.9979]
[1778866555709,26.93,79404.47,0.0,0.08017,8e-05,9.9788]
[1778866560743,26.92,79404.0,0.0,0.08011,8e-05,9.97355]
[1778866565779,26.92,79403.28,0.0,0.08004,8e-05,9.96636]
[1778866572827,26.92,79402.73,0.0,0.07997,8e-05,9.95995]
[1778866575042,26.92,79394.67,0.0,0.0793,8e-05,9.89621]
[1778866577862,26.92,79383.02,0.0,0.07835,8e-05,9.80424]
[1778866578446,26.92,79383.02,0.0,0.07835,8e-05,9.80424]
[1778866579691,26.92,79375.99,0.0,0.07778,8e-05,9.74925]
[1778866579876,26.92,79375.99,0.0,0.07778,8e-05,9.74918]
[1778866585299,26.92,79374.6,0.0,0.07767,8e-05,9.73845]
[1778866592014,26.92,79381.12,0.0,0.07819,8e-05,9.78932]
[1778866592099,26.92,79381.25,0.0,0.07817,8e-05,9.78629]
[1778866597946,26.92,79381.45,0.0,0.07819,8e-05,9.78769]
[1778866598023,26.92,79391.55,0.0,0.07901,8e-05,9.86676]
[1778866603041,26.92,79393.41,0.0,0.07915,8e-05,9.88067]
[1778866605776,26.92,79400.65,0.0,0.07974,8e-05,9.93722]
[1778866611109,26.91,79406.43,0.0,0.0802,8e-05,9.98137]
[1778866616404,26.91,79411.83,0.0,0.08063,8e-05,10.02244]
[1778866617166,26.91,79413.93,0.0,0.0808,8e-05,10.03868]
[1778866621526,26.91,79415.81,0.0,0.08094,8e-05,10.05151]
[1778866626303,26.91,79410.37,0.0,0.08047,8e-05,10.00716]
[1778866626394,26.91,79411.31,0.0,0.08055,8e-05,10.01428]
[1778866628131,26.91,79411.31,0.0,0.08055,8e-05,10.01396]
[1778866628226,26.91,79412.62,0.0,0.08065,8e-05,10.024]
[1778866631243,26.91,79400.24,0.0,0.07962,8e-05,9.92535]
[1778866637284,26.9,79399.01,0.0,0.0795,8e-05,9.91448]
[1778866640266,26.9,79399.24,0.0,0.07952,8e-05,9.9159]
[1778866645676,26.9,79400.56,0.0,0.07962,8e-05,9.92512]
[1778866652390,26.9,79401.46,0.0,0.07964,8e-05,9.9265]
[1778866657428,26.9,79403.06,0.0,0.07976,8e-05,9.93787]
[1778866662462,26.9,79403.58,0.0,0.07979,8e-05,9.94064]
[1778866667500,26.89,79403.82,0.0,0.0798,8e-05,9.94117]
[1778866672534,26.89,79396.32,0.0,0.07917,8e-05,9.88114]
[1778866675667,26.89,79396.72,0.0,0.0792,8e-05,9.88411]
[1778866681596,26.89,79396.64,0.0,0.07918,8e-05,9.88208]
[1778866686630,26.89,79397.38,0.0,0.07923,8e-05,9.88702]
[1778866689941,26.89,79383.87,0.0,0.07812,8e-05,9.78042]
[1778866692313,26.89,79383.69,0.0,0.07811,8e-05,9.77896]
[1778866692976,26.89,79382.13,0.0,0.07798,8e-05,9.76673]
[1778866692986,26.89,79382.17,0.0,0.07798,8e-05,9.767]
[1778866697519,26.89,79365.95,0.0,0.07667,8e-05,9.6395]
[1778866698047,26.89,79355.05,0.0,0.0758,8e-05,9.55467]
[1778866699158,26.89,79355.05,0.0,0.0758,8e-05,9.55467]
[1778866699245,26.89,79343.63,0.0,0.07489,8e-05,9.46659]
[1778866704224,26.88,79339.72,0.0,0.07458,8e-05,9.43547]
[1778866705338,26.88,79339.73,0.0,0.07457,8e-05,9.4348]
[1778866705391,26.88,79338.77,0.0,0.07449,8e-05,9.4274]
[1778866709468,26.88,79341.59,0.0,0.07471,8e-05,9.44902]
[1778866709550,26.88,79341.59,0.0,0.07471,8e-05,9.44902]
[1778866709533,26.88,79348.0,0.0,0.07522,8e-05,9.49833]
[1778866710082,26.88,79355.9,0.0,0.07584,8e-05,9.55927]
[1778866712817,26.88,79368.1,0.0,0.0768,8e-05,9.65106]
[1778866713597,26.88,79368.1,0.0,0.0768,8e-05,9.65106]
[1778866713711,26.88,79368.1,0.0,0.0768,8e-05,9.65106]
[1778866714199,26.88,79368.1,0.0,0.0768,8e-05,9.65106]
[1778866714206,26.88,79368.1,0.0,0.0768,8e-05,9.65106]
[1778866714353,26.89,79369.64,0.0,0.07692,8e-05,9.6633]
[1778866720152,26.88,79368.27,0.0,0.07679,8e-05,9.65014]
[1778866724865,26.88,79368.51,0.0,0.07679,8e-05,9.65042]
[1778866730221,26.87,79368.39,0.0,0.07674,8e-05,9.64546]
[1778866735974,26.87,79370.29,0.0,0.07683,8e-05,9.65458]
[1778866741009,26.86,79371.77,0.0,0.07689,8e-05,9.66042]
[1778866743023,26.86,79381.89,0.0,0.0777,8e-05,9.7383]
[1778866748058,26.85,79379.86,0.0,0.07748,8e-05,9.71715]
[1778866749260,26.85,79379.86,0.0,0.07748,8e-05,9.71715]
[1778866749791,26.85,79384.79,0.0,0.07786,8e-05,9.75462]
[1778866750168,26.85,79384.79,0.0,0.07786,8e-05,9.75462]
[1778866750365,26.85,79408.85,0.0,0.07982,8e-05,9.9427]
[1778866750748,26.85,79408.85,0.0,0.07982,8e-05,9.9427]
[1778866750778,26.85,79408.85,0.0,0.07982,8e-05,9.9427]
[1778866751331,26.85,79424.01,0.0,0.08106,8e-05,10.06146]
[1778866752874,26.85,79424.01,0.0,0.08106,8e-05,10.06146]
[1778866753096,26.84,79420.24,0.0,0.08074,8e-05,10.03055]
[1778866758130,26.82,79422.89,0.0,0.08074,8e-05,10.03146]
[1778866761578,26.81,79421.35,0.0,0.0806,8e-05,10.01724]
[1778866762159,26.81,79421.8,0.0,0.0806,8e-05,10.01767]
[1778866767193,26.79,79428.19,0.0,0.08093,8e-05,10.04964]
[1778866772232,26.78,79431.33,0.0,0.08115,8e-05,10.06889]
[1778866777264,26.78,79433.99,0.0,0.08135,8e-05,10.08843]
[1778866782300,26.78,79436.15,0.0,0.08152,8e-05,10.10404]
[1778866787334,26.78,79430.66,0.0,0.08104,8e-05,10.05873]
[1778866790159,26.78,79429.51,0.0,0.08094,8e-05,10.04911]
[1778866792027,26.78,79427.43,0.0,0.08076,8e-05,10.0321]
[1778866792566,26.78,79423.51,0.0,0.08043,8e-05,10.00073]
[1778866794087,26.77,79423.51,0.0,0.08043,8e-05,10.00055]
[1778866794383,26.77,79426.43,0.0,0.08067,8e-05,10.02359]
[1778866799419,26.77,79432.32,0.0,0.08115,8e-05,10.06932]
[1778866804457,26.77,79432.34,0.0,0.08114,8e-05,10.06823]
[1778866809493,26.77,79433.11,0.0,0.08119,8e-05,10.07298]
[1778866811156,26.77,79434.5,0.0,0.0813,8e-05,10.08379]
[1778866816541,26.77,79430.2,0.0,0.08092,8e-05,10.0478]
[1778866820844,26.77,79430.69,0.0,0.08095,8e-05,10.05068]
[1778866821576,26.77,79430.47,0.0,0.08093,8e-05,10.04868]
[1778866826612,26.76,79432.86,0.0,0.08112,8e-05,10.06642]
[1778866831122,26.76,79431.1,0.0,0.08096,8e-05,10.05137]
[1778866831647,26.76,79431.1,0.0,0.08093,8e-05,10.04712]
[1778866836682,26.76,79431.52,0.0,0.08095,8e-05,10.04919]
[1778866841255,26.76,79430.62,0.0,0.08087,8e-05,10.04135]
[1778866841405,26.76,79430.62,0.0,0.08087,8e-05,10.04135]
[1778866841718,26.76,79424.08,0.0,0.08032,8e-05,9.98893]
[1778866841844,26.76,79412.51,0.0,0.07936,8e-05,9.89723]
[1778866844653,26.76,79418.65,0.0,0.07987,8e-05,9.94564]
[1778866846890,26.76,79409.82,0.0,0.07913,8e-05,9.87545]
[1778866847584,26.76,79409.82,0.0,0.07913,8e-05,9.87545]
[1778866847600,26.76,79409.82,0.0,0.07913,8e-05,9.87545]
[1778866848497,26.76,79407.68,0.0,0.07896,8e-05,9.85853]
[1778866848664,26.76,79402.26,0.0,0.07851,8e-05,9.81579]
[1778866849650,26.76,79402.26,0.0,0.07851,8e-05,9.81579]
[1778866849663,26.76,79402.26,0.0,0.07851,8e-05,9.81579]
[1778866853761,26.76,79405.78,0.0,0.0788,8e-05,9.84359]
[1778866853770,26.76,79405.78,0.0,0.0788,8e-05,9.84359]
[1778866857871,26.76,79400.11,0.0,0.07834,8e-05,9.79893]
[1778866857897,26.76,79400.11,0.0,0.07834,8e-05,9.79893]
[1778866857968,26.76,79399.69,0.0,0.0783,8e-05,9.79568]
[1778866859926,26.76,79400.62,0.0,0.07838,8e-05,9.80306]
[1778866860698,26.76,79401.48,0.0,0.07845,8e-05,9.80989]
[1778866861976,26.76,79403.05,0.0,0.07858,8e-05,9.82232]
[1778866861980,26.76,79403.05,0.0,0.07858,8e-05,9.82232]
[1778866862021,26.76,79403.05,0.0,0.07858,8e-05,9.82232]
[1778866862180,26.76,79404.69,0.0,0.07872,8e-05,9.8353]
[1778866864036,26.76,79404.69,0.0,0.07872,8e-05,9.8353]
[1778866864657,26.76,79405.35,0.0,0.07877,8e-05,9.84059]
[1778866866094,26.76,79405.55,0.0,0.07879,8e-05,9.8422]
[1778866866151,26.76,79405.55,0.0,0.07879,8e-05,9.8422]
[1778866866192,26.76,79405.7,0.0,0.0788,8e-05,9.84342]
[1778866871209,26.76,79410.75,0.0,0.07922,8e-05,9.8834]
[1778866875210,26.76,79411.89,0.0,0.07931,8e-05,9.89244]
[1778866876699,26.76,79411.45,0.0,0.07927,8e-05,9.88897]
[1778866877360,26.76,79411.45,0.0,0.07927,8e-05,9.88897]
[1778866883009,26.76,79406.73,0.0,0.07889,8e-05,9.85177]
[1778866884255,26.76,79406.73,0.0,0.07889,8e-05,9.85177]
[1778866884317,26.76,79406.73,0.0,0.07889,8e-05,9.85177]
[1778866884662,26.76,79407.96,0.0,0.07899,8e-05,9.8615]
[1778866886660,26.76,79402.48,0.0,0.07854,8e-05,9.81832]
[1778866886668,26.76,79402.48,0.0,0.07854,8e-05,9.81832]
[1778866886674,26.76,79402.48,0.0,0.07854,8e-05,9.81832]
[1778866891708,26.76,79399.07,0.0,0.07826,8e-05,9.79184]
[1778866894897,26.76,79398.73,0.0,0.07821,8e-05,9.78542]
[1778866894900,26.76,79398.73,0.0,0.07821,8e-05,9.78542]
[1778866896145,26.76,79398.76,0.0,0.07821,8e-05,9.78571]
[1778866896169,26.76,79398.76,0.0,0.07821,8e-05,9.78571]
[1778866897680,26.76,79398.89,0.0,0.07823,8e-05,9.78679]
[1778866897747,26.76,79393.18,0.0,0.07776,8e-05,9.74199]
[1778866899009,26.76,79393.18,0.0,0.07776,8e-05,9.74204]
[1778866899704,26.76,79385.86,0.0,0.07717,8e-05,9.6848]
[1778866903131,26.76,79385.13,0.0,0.07712,8e-05,9.67964]
[1778866903148,26.76,79385.13,0.0,0.07712,8e-05,9.67964]
[1778866903230,26.76,79384.75,0.0,0.07709,8e-05,9.67685]
[1778866905171,26.76,79384.75,0.0,0.07709,8e-05,9.67704]
[1778866905690,26.76,79382.81,0.0,0.07694,8e-05,9.66207]
[1778866907284,26.76,79374.83,0.0,0.0763,8e-05,9.60004]
[1778866907367,26.76,79374.83,0.0,0.0763,8e-05,9.60004]
[1778866907439,26.76,79361.1,0.0,0.07521,8e-05,9.49364]
[1778866908972,26.76,79361.1,0.0,0.07521,8e-05,9.49395]
[1778866909054,26.76,79361.1,0.0,0.07521,8e-05,9.49395]
[1778866909192,26.76,79359.56,0.0,0.07509,8e-05,9.4825]
[1778866912432,26.76,79357.35,0.0,0.07492,8e-05,9.46571]
[1778866912481,26.76,79357.35,0.0,0.07492,8e-05,9.46571]
[1778866912582,26.76,79356.79,0.0,0.07488,8e-05,9.46138]
[1778866913430,26.76,79356.79,0.0,0.07488,8e-05,9.46138]
[1778866913464,26.76,79356.79,0.0,0.07488,8e-05,9.46138]
[1778866913573,26.76,79356.79,0.0,0.07488,8e-05,9.46138]
[1778866913674,26.76,79355.97,0.0,0.07481,8e-05,9.45497]
[1778866917537,26.76,79359.49,0.0,0.07509,8e-05,9.48202]
[1778866917540,26.76,79359.49,0.0,0.07509,8e-05,9.48202]
[1778866917574,26.76,79359.49,0.0,0.07509,8e-05,9.48202]
[1778866917674,26.76,79363.57,0.0,0.07541,8e-05,9.51352]
[1778866919581,26.76,79363.57,0.0,0.07541,8e-05,9.51352]
[1778866919689,26.76,79365.79,0.0,0.07559,8e-05,9.5311]
[1778866921629,26.76,79365.92,0.0,0.0756,8e-05,9.53258]
[1778866921631,26.76,79365.92,0.0,0.0756,8e-05,9.53258]
[1778866921638,26.76,79365.92,0.0,0.0756,8e-05,9.53258]
[1778866921727,26.77,79366.9,0.0,0.07569,8e-05,9.54065]
[1778866923634,26.77,79367.51,0.0,0.07574,8e-05,9.54585]
[1778866923658,26.77,79367.51,0.0,0.07574,8e-05,9.54585]
[1778866924700,26.77,79356.09,0.0,0.07485,8e-05,9.45836]
[1778866925747,26.77,79356.09,0.0,0.07485,8e-05,9.45836]
[1778866925750,26.77,79356.09,0.0,0.07485,8e-05,9.45836]
[1778866925763,26.77,79356.09,0.0,0.07485,8e-05,9.45836]
[1778866925772,26.77,79354.01,0.0,0.07468,8e-05,9.44221]
[1778866927806,26.77,79353.49,0.0,0.07464,8e-05,9.43827]
[1778866928326,26.77,79352.42,0.0,0.07456,8e-05,9.43006]
[1778866933360,26.77,79350.02,0.0,0.07437,8e-05,9.41191]
[1778866938397,26.77,79351.56,0.0,0.0745,8e-05,9.42404]
[1778866943608,26.77,79349.95,0.0,0.07436,8e-05,9.41107]
[1778866946655,26.76,79339.06,0.0,0.07349,8e-05,9.32558]
[1778866952495,26.76,79346.9,0.0,0.07404,8e-05,9.37813]
[1778866957532,26.76,79349.18,0.0,0.07419,8e-05,9.39299]
[1778866960716,26.75,79347.88,0.0,0.07408,8e-05,9.38192]
[1778866960767,26.75,79348.77,0.0,0.07414,8e-05,9.38826]
[1778866964806,26.75,79350.08,0.0,0.07423,8e-05,9.39678]
[1778866964831,26.75,79356.36,0.0,0.07472,8e-05,9.4447]
[1778866970148,26.75,79357.72,0.0,0.07479,8e-05,9.45221]
[1778866970624,26.75,79357.24,0.0,0.07475,8e-05,9.44788]
[1778866972637,26.74,79347.62,0.0,0.07398,8e-05,9.37206]
[1778866978680,26.74,79347.43,0.0,0.07394,8e-05,9.36811]
[1778866983682,26.74,79349.44,0.0,0.07407,8e-05,9.38164]
[1778866988710,26.73,79351.36,0.0,0.0742,8e-05,9.39398]
[1778866993752,26.73,79347.66,0.0,0.07388,8e-05,9.36303]
[1778866998768,26.73,79345.25,0.0,0.07367,8e-05,9.34232]
[1778867004864,26.72,79350.01,0.0,0.07401,8e-05,9.3759]
[1778867009900,26.72,79351.04,0.0,0.07407,8e-05,9.38133]
[1778867014935,26.72,79352.3,0.0,0.07411,8e-05,9.38464]
[1778867019972,26.71,79352.84,0.0,0.07413,8e-05,9.38636]
[1778867024506,26.71,79352.84,0.0,0.07411,8e-05,9.38443]
[1778867024540,26.71,79352.84,0.0,0.07411,8e-05,9.38443]
[1778867024624,26.71,79353.5,0.0,0.07416,8e-05,9.38904]
[1778867025390,26.71,79353.5,0.0,0.07416,8e-05,9.38904]
[1778867026725,26.71,79356.86,0.0,0.07442,8e-05,9.41449]
[1778867026768,26.71,79355.22,0.0,0.07428,8e-05,9.40135]
[1778867032333,26.71,79343.49,0.0,0.07334,8e-05,9.30831]
[1778867038098,26.7,79343.73,0.0,0.07333,8e-05,9.30823]
[1778867043138,26.7,79340.05,0.0,0.07303,8e-05,9.27794]
[1778867048172,26.7,79339.16,0.0,0.07293,8e-05,9.26864]
[1778867052473,26.7,79350.47,0.0,0.0738,8e-05,9.35368]
[1778867058239,26.69,79351.47,0.0,0.07384,8e-05,9.35805]
[1778867063274,26.69,79349.73,0.0,0.07367,8e-05,9.34189]
[1778867068309,26.68,79349.23,0.0,0.07361,8e-05,9.33536]
[1778867069828,26.68,79349.23,0.0,0.07361,8e-05,9.33536]
[1778867069929,26.68,79349.2,0.0,0.0736,8e-05,9.3346]
[1778867075358,26.68,79348.16,0.0,0.07346,8e-05,9.31954]
[1778867080393,26.68,79347.43,0.0,0.07338,8e-05,9.31139]
[1778867085428,26.67,79344.48,0.0,0.07312,8e-05,9.28624]
[1778867088599,26.67,79344.62,0.0,0.07312,8e-05,9.28637]
[1778867090441,26.67,79344.21,0.0,0.07308,8e-05,9.28228]
[1778867095499,26.67,79343.6,0.0,0.073,8e-05,9.27479]
[1778867096777,26.67,79343.6,0.0,0.073,8e-05,9.27479]
[1778867097496,26.66,79343.08,0.0,0.07296,8e-05,9.27034]
[1778867100614,26.66,79341.64,0.0,0.07283,8e-05,9.25795]
[1778867100705,26.66,79341.64,0.0,0.07283,8e-05,9.25795]
[1778867100972,26.66,79341.64,0.0,0.07283,8e-05,9.25795]
[1778867102798,26.66,79340.57,0.0,0.07274,8e-05,9.24845]
[1778867102981,26.66,79334.5,0.0,0.07227,8e-05,9.20197]
[1778867103043,26.66,79334.5,0.0,0.07227,8e-05,9.20197]
[1778867103165,26.66,79334.5,0.0,0.07227,8e-05,9.20197]
[1778867104862,26.66,79334.5,0.0,0.07226,8e-05,9.20163]
[1778867106277,26.66,79337.42,0.0,0.07248,8e-05,9.22321]
[1778867106456,26.66,79337.42,0.0,0.07248,8e-05,9.22321]
[1778867106767,26.66,79337.42,0.0,0.07248,8e-05,9.22321]
[1778867106949,26.66,79337.42,0.0,0.07248,8e-05,9.22321]
[1778867108590,26.66,79327.02,0.0,0.07167,8e-05,9.14266]
[1778867109000,26.66,79327.02,0.0,0.07167,8e-05,9.14266]
[1778867109909,26.66,79327.41,0.0,0.0717,8e-05,9.14536]
[1778867112064,26.66,79329.05,0.0,0.07182,8e-05,9.1573]
[1778867112085,26.66,79329.05,0.0,0.07182,8e-05,9.1573]
[1778867112108,26.66,79329.05,0.0,0.07182,8e-05,9.1573]
[1778867112893,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113384,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113599,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113712,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113846,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113886,26.66,79334.12,0.0,0.0722,8e-05,9.1957]
[1778867113913,26.66,79344.47,0.0,0.073,8e-05,9.27469]
[1778867116584,26.66,79350.65,0.0,0.07347,8e-05,9.32133]
[1778867121373,26.65,79350.32,0.0,0.07342,8e-05,9.31615]
[1778867121469,26.65,79350.32,0.0,0.07342,8e-05,9.31615]
[1778867121688,26.65,79351.31,0.0,0.07349,8e-05,9.32326]
[1778867123405,26.65,79349.0,0.0,0.07331,8e-05,9.30496]
[1778867123695,26.65,79349.0,0.0,0.0733,8e-05,9.30446]
[1778867128730,26.65,79350.65,0.0,0.07341,8e-05,9.31477]
[1778867131587,26.65,79354.57,0.0,0.0737,8e-05,9.344]
[1778867132070,26.64,79361.83,0.0,0.07424,8e-05,9.39564]
[1778867132091,26.64,79361.83,0.0,0.07424,8e-05,9.39564]
[1778867137781,26.64,79367.85,0.0,0.07469,8e-05,9.43989]
[1778867143836,26.64,79365.65,0.0,0.07447,8e-05,9.41867]
[1778867148874,26.63,79365.7,0.0,0.07445,8e-05,9.41667]
[1778867153906,26.63,79369.92,0.0,0.07476,8e-05,9.44691]
[1778867156563,26.63,79369.78,0.0,0.07474,8e-05,9.44483]
[1778867160176,26.63,79370.04,0.0,0.07474,8e-05,9.44496]
[1778867163776,26.62,79371.07,0.0,0.07481,8e-05,9.45158]
[1778867169012,26.62,79377.77,0.0,0.07531,8e-05,9.50072]
[1778867174048,26.62,79374.93,0.0,0.07506,8e-05,9.4761]
[1778867179082,26.61,79377.11,0.0,0.07521,8e-05,9.4907]
[1778867184118,26.61,79377.58,0.0,0.07522,8e-05,9.49202]
[1778867189160,26.61,79377.24,0.0,0.07517,8e-05,9.48722]
[1778867194197,26.6,79377.59,0.0,0.07515,8e-05,9.48395]
[1778867199144,26.6,79374.92,0.0,0.07492,8e-05,9.4616]
[1778867199233,26.6,79373.93,0.0,0.07484,8e-05,9.45352]
[1778867202045,26.6,79360.38,0.0,0.07376,8e-05,9.34751]
[1778867207074,26.6,79356.68,0.0,0.07346,8e-05,9.31818]
[1778867212324,26.6,79359.97,0.0,0.0737,8e-05,9.3422]
[1778867217352,26.6,79360.0,0.0,0.07369,8e-05,9.34132]
[1778867222359,26.59,79351.64,0.0,0.07303,8e-05,9.27563]
[1778867227370,26.59,79350.73,0.0,0.07295,8e-05,9.26755]
[1778867232102,26.59,79339.66,0.0,0.07208,8e-05,9.18146]
[1778867237125,26.59,79333.93,0.0,0.07163,8e-05,9.13712]
[1778867241140,26.59,79322.74,0.0,0.07077,8e-05,9.05138]
[1778867246171,26.59,79322.35,0.0,0.07074,8e-05,9.04824]
[1778867251210,26.59,79326.34,0.0,0.07101,8e-05,9.07441]
[1778867255037,26.59,79335.81,0.0,0.07173,8e-05,9.14611]
[1778867260659,26.59,79341.03,0.0,0.07212,8e-05,9.18454]
[1778867265695,26.58,79345.57,0.0,0.07245,8e-05,9.2176]
[1778867270729,26.58,79349.86,0.0,0.07277,8e-05,9.24865]
[1778867275765,26.58,79347.86,0.0,0.07259,8e-05,9.23134]
[1778867280799,26.58,79355.2,0.0,0.07314,8e-05,9.28587]
[1778867285835,26.57,79355.71,0.0,0.07316,8e-05,9.28773]
[1778867290869,26.57,79354.62,0.0,0.07306,8e-05,9.27739]
[1778867295906,26.57,79359.4,0.0,0.07341,8e-05,9.31275]
[1778867297220,26.57,79345.89,0.0,0.07235,8e-05,9.20796]
[1778867302255,26.57,79346.53,0.0,0.07239,8e-05,9.21162]
[1778867307311,26.56,79343.77,0.0,0.07216,8e-05,9.18915]
[1778867312341,26.56,79340.4,0.0,0.07186,8e-05,9.15837]
[1778867317345,26.56,79334.76,0.0,0.07142,8e-05,9.1144]
[1778867322368,26.56,79332.89,0.0,0.07127,8e-05,9.09935]
[1778867327413,26.56,79331.52,0.0,0.07116,8e-05,9.08812]
[1778867328201,26.56,79321.13,0.0,0.07036,8e-05,9.00892]
[1778867333220,26.56,79319.79,0.0,0.07026,8e-05,8.99854]
[1778867338235,26.56,79321.35,0.0,0.07038,8e-05,9.01035]
[1778867343248,26.56,79323.8,0.0,0.07056,8e-05,9.02903]
[1778867348285,26.56,79329.37,0.0,0.07099,8e-05,9.0713]
[1778867353313,26.56,79331.26,0.0,0.07113,8e-05,9.08554]
[1778867358349,26.56,79338.48,0.0,0.07168,8e-05,9.1401]
[1778867363369,26.56,79332.86,0.0,0.07124,8e-05,9.0964]
[1778867366231,26.56,79342.4,0.0,0.07197,8e-05,9.16901]
[1778867371236,26.56,79347.36,0.0,0.07234,8e-05,9.20598]
[1778867376250,26.55,79349.54,0.0,0.07247,8e-05,9.2177]
[1778867381277,26.55,79348.49,0.0,0.07237,8e-05,9.20794]
[1778867386285,26.55,79348.2,0.0,0.07234,8e-05,9.20432]
[1778867391293,26.55,79347.3,0.0,0.07225,8e-05,9.19611]
[1778867396305,26.55,79350.77,0.0,0.07251,8e-05,9.22134]
[1778867397826,26.55,79351.1,0.0,0.07253,8e-05,9.22357]
[1778867397836,26.55,79351.1,0.0,0.07253,8e-05,9.22357]
[1778867397843,26.55,79351.1,0.0,0.07253,8e-05,9.22357]
[1778867397929,26.55,79351.1,0.0,0.07253,8e-05,9.22357]
[1778867397982,26.55,79351.42,0.0,0.07255,8e-05,9.22572]
[1778867402095,26.54,79358.55,0.0,0.0731,8e-05,9.27966]
[1778867404615,26.54,79365.1,0.0,0.0736,8e-05,9.32915]
[1778867404704,26.54,79365.1,0.0,0.0736,8e-05,9.32915]
[1778867404732,26.54,79365.1,0.0,0.0736,8e-05,9.32915]
[1778867405034,26.54,79365.1,0.0,0.0736,8e-05,9.32915]
[1778867410606,26.54,79362.57,0.0,0.07338,8e-05,9.30728]
[1778867410753,26.54,79362.57,0.0,0.07338,8e-05,9.30728]
[1778867415025,26.54,79375.34,0.0,0.07437,8e-05,9.4045]
[1778867420781,26.53,79377.02,0.0,0.07447,8e-05,9.41494]
[1778867425094,26.53,79388.15,0.0,0.07536,8e-05,9.50175]
[1778867430853,26.53,79391.65,0.0,0.07564,8e-05,9.52922]
[1778867433875,26.53,79380.12,0.0,0.07469,8e-05,9.43531]
[1778867438911,26.53,79378.08,0.0,0.07453,8e-05,9.41945]
[1778867443945,26.53,79376.31,0.0,0.07438,8e-05,9.40408]
[1778867448980,26.53,79376.34,0.0,0.07439,8e-05,9.40507]
[1778867454013,26.53,79375.86,0.0,0.07436,8e-05,9.40208]
[1778867459048,26.53,79376.81,0.0,0.07444,8e-05,9.41016]
[1778867464085,26.54,79382.27,0.0,0.07488,8e-05,9.45325]
[1778867469119,26.54,79382.74,0.0,0.07492,8e-05,9.45721]
[1778867474156,26.54,79380.54,0.0,0.07474,8e-05,9.44]
[1778867479189,26.54,79380.79,0.0,0.07477,8e-05,9.44224]
[1778867484224,26.54,79383.72,0.0,0.075,8e-05,9.46523]
[1778867489259,26.54,79382.93,0.0,0.07494,8e-05,9.45915]
[1778867494296,26.54,79382.46,0.0,0.07487,8e-05,9.45102]
[1778867499331,26.54,79371.59,0.0,0.07401,8e-05,9.36677]
[1778867504365,26.53,79370.94,0.0,0.07393,8e-05,9.35956]
[1778867509401,26.53,79370.53,0.0,0.07388,8e-05,9.35421]
[1778867514435,26.53,79370.31,0.0,0.07384,8e-05,9.35034]
[1778867517610,26.53,79370.94,0.0,0.07388,8e-05,9.35435]
[1778867518183,26.53,79370.94,0.0,0.07388,8e-05,9.35435]
[1778867518391,26.53,79371.74,0.0,0.07394,8e-05,9.3597]
[1778867523419,26.52,79370.76,0.0,0.07384,8e-05,9.35014]
[1778867528426,26.52,79372.17,0.0,0.07393,8e-05,9.35929]
[1778867533458,26.52,79373.68,0.0,0.07403,8e-05,9.36931]
[1778867538481,26.52,79364.42,0.0,0.07329,8e-05,9.29599]
[1778867543540,26.51,79355.07,0.0,0.07254,8e-05,9.22259]
[1778867548577,26.51,79347.11,0.0,0.07192,8e-05,9.16073]
[1778867553613,26.51,79346.26,0.0,0.07182,8e-05,9.14976]
[1778867558625,26.51,79340.07,0.0,0.07134,8e-05,9.10179]
[1778867563647,26.51,79333.66,0.0,0.07084,8e-05,9.05231]
[1778867568656,26.51,79331.72,0.0,0.07069,8e-05,9.03708]
[1778867573661,26.51,79322.39,0.0,0.06997,8e-05,8.96573]
[1778867578677,26.51,79321.0,0.0,0.06987,8e-05,8.95508]
[1778867583706,26.51,79328.44,0.0,0.07043,8e-05,9.01129]
[1778867588714,26.51,79329.83,0.0,0.07053,8e-05,9.02139]
[1778867593722,26.51,79337.15,0.0,0.07108,8e-05,9.0766]
[1778867598478,26.51,79351.45,0.0,0.07218,8e-05,9.18521]
[1778867604561,26.51,79356.87,0.0,0.07258,8e-05,9.22555]
[1778867612118,26.5,79362.95,0.0,0.07299,8e-05,9.26479]
[1778867617121,26.5,79372.31,0.0,0.07371,8e-05,9.33588]
[1778867623195,26.49,79375.47,0.0,0.07393,8e-05,9.35758]
[1778867628228,26.49,79375.51,0.0,0.07392,8e-05,9.35575]
[1778867635819,26.49,79375.59,0.0,0.07391,8e-05,9.35508]
[1778867640855,26.48,79376.0,0.0,0.0739,8e-05,9.35445]
[1778867645855,26.48,79380.43,0.0,0.07423,8e-05,9.3868]
[1778867650862,26.48,79375.93,0.0,0.07385,8e-05,9.3496]
[1778867655885,26.48,79375.52,0.0,0.0738,8e-05,9.34442]
[1778867660915,26.47,79376.17,0.0,0.07383,8e-05,9.34747]
[1778867665931,26.47,79374.53,0.0,0.07368,8e-05,9.33278]
[1778867670936,26.47,79383.8,0.0,0.07439,8e-05,9.40281]
[1778867675944,26.47,79383.27,0.0,0.0743,8e-05,9.39237]
[1778867680946,26.46,79382.97,0.0,0.07425,8e-05,9.38772]
[1778867685964,26.46,79383.57,0.0,0.07427,8e-05,9.39005]
[1778867687151,26.46,79382.66,0.0,0.0742,8e-05,9.3825]
[1778867687209,26.46,79382.66,0.0,0.0742,8e-05,9.3825]
[1778867687327,26.46,79382.66,0.0,0.0742,8e-05,9.3825]
[1778867687400,26.46,79380.71,0.0,0.07404,8e-05,9.36686]
[1778867688096,26.46,79380.71,0.0,0.07404,8e-05,9.36686]
[1778867688162,26.46,79380.71,0.0,0.07404,8e-05,9.36686]
[1778867688192,26.46,79380.16,0.0,0.07399,8e-05,9.36216]
[1778867689176,26.46,79380.16,0.0,0.07399,8e-05,9.36216]
[1778867689293,26.46,79380.16,0.0,0.07399,8e-05,9.36216]
[1778867689334,26.46,79380.24,0.0,0.07399,8e-05,9.36236]
[1778867691108,26.46,79380.24,0.0,0.07399,8e-05,9.36236]
[1778867691115,26.46,79380.24,0.0,0.07399,8e-05,9.36236]
[1778867691570,26.46,79379.34,0.0,0.07391,8e-05,9.35452]
[1778867696577,26.45,79378.91,0.0,0.07386,8e-05,9.34914]
[1778867701610,26.45,79382.56,0.0,0.07412,8e-05,9.37554]
[1778867706611,26.45,79383.14,0.0,0.07415,8e-05,9.37787]
[1778867711615,26.44,79380.93,0.0,0.07395,8e-05,9.35846]
[1778867711949,26.44,79380.93,0.0,0.07395,8e-05,9.35846]
[1778867712031,26.44,79385.32,0.0,0.07429,8e-05,9.39222]
[1778867712633,26.44,79385.32,0.0,0.07429,8e-05,9.39222]
[1778867714663,26.44,79391.52,0.0,0.07478,8e-05,9.43973]
[1778867715982,26.44,79391.52,0.0,0.07477,8e-05,9.4392]
[1778867720095,26.44,79390.44,0.0,0.07467,8e-05,9.42863]
[1778867720107,26.44,79390.12,0.0,0.07463,8e-05,9.4256]
[1778867725954,26.44,79389.67,0.0,0.07458,8e-05,9.42055]
[1778867726295,26.44,79389.67,0.0,0.07458,8e-05,9.42055]
[1778867726308,26.43,79389.13,0.0,0.07452,8e-05,9.4148]
[1778867731953,26.43,79388.08,0.0,0.07438,8e-05,9.39964]
[1778867737287,26.43,79389.48,0.0,0.07447,8e-05,9.40805]
[1778867743030,26.42,79388.53,0.0,0.07436,8e-05,9.39749]
[1778867748067,26.42,79389.54,0.0,0.07441,8e-05,9.40263]
[1778867748754,26.42,79389.54,0.0,0.07441,8e-05,9.40263]
[1778867754107,26.41,79393.06,0.0,0.07465,8e-05,9.42628]
[1778867759142,26.41,79393.23,0.0,0.07463,8e-05,9.42434]
[1778867764177,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867765199,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867765479,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867765519,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867765529,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867765578,26.41,79385.81,0.0,0.07401,8e-05,9.36311]
[1778867766884,26.4,79385.61,0.0,0.07398,8e-05,9.36039]
[1778867769508,26.4,79399.42,0.0,0.07506,8e-05,9.46663]
[1778867775256,26.4,79408.28,0.0,0.07573,8e-05,9.53173]
[1778867780290,26.39,79410.23,0.0,0.07585,8e-05,9.54313]
[1778867785325,26.39,79416.18,0.0,0.07629,8e-05,9.5864]
[1778867786333,26.38,79430.08,0.0,0.07742,8e-05,9.69561]
[1778867787636,26.38,79441.65,0.0,0.07838,8e-05,9.78796]
[1778867788114,26.38,79441.65,0.0,0.07838,8e-05,9.78796]
[1778867788784,26.38,79445.55,0.0,0.0787,8e-05,9.81926]
[1778867788827,26.38,79445.55,0.0,0.0787,8e-05,9.81926]
[1778867789353,26.39,79445.39,0.0,0.07869,8e-05,9.81809]
[1778867792109,26.39,79449.63,0.0,0.07902,8e-05,9.8481]
[1778867792801,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867792805,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867792807,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867792868,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867793430,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867793582,26.39,79444.97,0.0,0.07863,8e-05,9.81087]
[1778867793637,26.39,79437.41,0.0,0.078,8e-05,9.75065]
[1778867796383,26.39,79433.02,0.0,0.07764,8e-05,9.71605]
[1778867796393,26.39,79433.02,0.0,0.07764,8e-05,9.71605]
[1778867802019,26.38,79430.29,0.0,0.0774,8e-05,9.69298]
[1778867808486,26.38,79432.28,0.0,0.07753,8e-05,9.70528]
[1778867814531,26.38,79430.91,0.0,0.0774,8e-05,9.69246]
[1778867819567,26.37,79424.21,0.0,0.07683,8e-05,9.63792]
[1778867824600,26.37,79422.19,0.0,0.07665,8e-05,9.62032]
[1778867829636,26.37,79417.98,0.0,0.07627,8e-05,9.583]
[1778867834670,26.36,79418.91,0.0,0.07631,8e-05,9.58775]
[1778867840360,26.36,79418.01,0.0,0.07625,8e-05,9.58125]
[1778867842728,26.36,79401.57,0.0,0.07489,8e-05,9.44952]
[1778867848067,26.36,79386.82,0.0,0.07369,8e-05,9.33106]
[1778867853644,26.36,79385.35,0.0,0.07353,8e-05,9.31444]
[1778867854237,26.35,79384.05,0.0,0.07342,8e-05,9.30352]
[1778867854655,26.35,79384.05,0.0,0.07342,8e-05,9.30352]
[1778867856807,26.35,79376.0,0.0,0.07278,8e-05,9.24022]
[1778867858112,26.35,79374.53,0.0,0.07266,8e-05,9.22854]
[1778867858148,26.35,79374.53,0.0,0.07266,8e-05,9.22854]
[1778867863874,26.35,79372.93,0.0,0.07251,8e-05,9.2144]
[1778867868911,26.35,79375.37,0.0,0.07269,8e-05,9.23216]
[1778867870014,26.35,79375.37,0.0,0.07269,8e-05,9.23216]
[1778867870484,26.35,79375.37,0.0,0.07269,8e-05,9.23216]
[1778867875958,26.35,79383.54,0.0,0.07332,8e-05,9.29367]
[1778867880997,26.34,79384.54,0.0,0.07338,8e-05,9.29948]
[1778867886028,26.34,79383.52,0.0,0.07328,8e-05,9.28989]
[1778867891063,26.34,79383.65,0.0,0.07327,8e-05,9.2893]
[1778867897107,26.34,79380.51,0.0,0.07301,8e-05,9.26316]
[1778867902141,26.34,79382.9,0.0,0.07318,8e-05,9.28034]
[1778867907176,26.33,79382.95,0.0,0.07317,8e-05,9.27929]
[1778867912211,26.33,79385.03,0.0,0.07329,8e-05,9.29007]
[1778867917251,26.33,79391.53,0.0,0.07379,8e-05,9.33957]
[1778867923288,26.33,79392.06,0.0,0.07385,8e-05,9.34485]
[1778867928634,26.33,79390.16,0.0,0.07368,8e-05,9.32864]
[1778867935372,26.33,79389.42,0.0,0.0736,8e-05,9.32018]
[1778867940767,26.33,79388.92,0.0,0.07354,8e-05,9.31516]
[1778867942635,26.32,79398.93,0.0,0.07433,8e-05,9.39249]
[1778867948775,26.32,79390.56,0.0,0.07367,8e-05,9.3276]
[1778867953531,26.32,79386.38,0.0,0.07332,8e-05,9.29349]
[1778867958658,26.32,79379.68,0.0,0.07278,8e-05,9.2398]
[1778867964593,26.32,79383.1,0.0,0.07303,8e-05,9.26479]
[1778867970619,26.32,79385.12,0.0,0.07317,8e-05,9.27835]
[1778867975655,26.31,79391.6,0.0,0.07364,8e-05,9.32324]
[1778867980690,26.31,79390.93,0.0,0.07357,8e-05,9.31612]
[1778867985725,26.31,79390.2,0.0,0.07349,8e-05,9.30852]
[1778867989411,26.31,79388.89,0.0,0.07337,8e-05,9.29719]
[1778867990627,26.31,79393.78,0.0,0.07376,8e-05,9.33558]
[1778867995795,26.31,79402.74,0.0,0.07449,8e-05,9.4064]
[1778868000840,26.31,79407.67,0.0,0.07489,8e-05,9.44552]
[1778868005567,26.31,79409.24,0.0,0.075,8e-05,9.45711]
[1778868008551,26.31,79410.67,0.0,0.0751,8e-05,9.46695]
[1778868010291,26.3,79420.92,0.0,0.07592,8e-05,9.54628]
[1778868010458,26.3,79420.92,0.0,0.07592,8e-05,9.54628]
[1778868010488,26.3,79420.92,0.0,0.07592,8e-05,9.54628]
[1778868010589,26.3,79420.92,0.0,0.07592,8e-05,9.54628]
[1778868012516,26.3,79424.3,0.0,0.07619,8e-05,9.57244]
[1778868014974,26.3,79422.95,0.0,0.07608,8e-05,9.56174]
[1778868015091,26.3,79422.95,0.0,0.07608,8e-05,9.56174]
[1778868015123,26.3,79422.95,0.0,0.07608,8e-05,9.56174]
[1778868015751,26.3,79429.79,0.0,0.07664,8e-05,9.61592]
[1778868017866,26.3,79429.79,0.0,0.07664,8e-05,9.61592]
[1778868017746,26.3,79450.79,0.0,0.07837,8e-05,9.78287]
[1778868018088,26.3,79450.79,0.0,0.07837,8e-05,9.78287]
[1778868018248,26.3,79450.79,0.0,0.07837,8e-05,9.78287]
[1778868018335,26.3,79450.79,0.0,0.07837,8e-05,9.78287]
[1778868018416,26.3,79455.59,0.0,0.07876,8e-05,9.82053]
[1778868021034,26.3,79461.77,0.0,0.07927,8e-05,9.86964]
[1778868021077,26.3,79461.77,0.0,0.07927,8e-05,9.86964]
[1778868021166,26.3,79461.77,0.0,0.07927,8e-05,9.86964]
[1778868021231,26.3,79461.77,0.0,0.07927,8e-05,9.86964]
[1778868021316,26.3,79461.4,0.0,0.07923,8e-05,9.86617]
[1778868022112,26.3,79461.4,0.0,0.07923,8e-05,9.86617]
[1778868022487,26.3,79461.4,0.0,0.07923,8e-05,9.86617]
[1778868022673,26.3,79461.4,0.0,0.07923,8e-05,9.86617]
[1778868022776,26.3,79461.4,0.0,0.07923,8e-05,9.86617]
[1778868022847,26.3,79466.75,0.0,0.07967,8e-05,9.90815]
[1778868025052,26.3,79472.28,0.0,0.08013,8e-05,9.95212]
[1778868025110,26.3,79472.28,0.0,0.08013,8e-05,9.95212]
[1778868025629,26.3,79472.28,0.0,0.08013,8e-05,9.95212]
[1778868025653,26.3,79472.28,0.0,0.08013,8e-05,9.95212]
[1778868025730,26.3,79469.84,0.0,0.07992,8e-05,9.93183]
[1778868025976,26.3,79469.84,0.0,0.07992,8e-05,9.93183]
[1778868026037,26.3,79469.84,0.0,0.07992,8e-05,9.93183]
[1778868026296,26.3,79461.62,0.0,0.07923,8e-05,9.86565]
[1778868031131,26.29,79452.29,0.0,0.07843,8e-05,9.7889]
[1778868031159,26.29,79452.29,0.0,0.07843,8e-05,9.7889]
[1778868031238,26.29,79452.29,0.0,0.07843,8e-05,9.7889]
[1778868031294,26.29,79451.12,0.0,0.07829,8e-05,9.77456]
[1778868033129,26.29,79454.94,0.0,0.07859,8e-05,9.80323]
[1778868033188,26.29,79451.93,0.0,0.07834,8e-05,9.77912]
[1778868039410,26.28,79442.26,0.0,0.07747,8e-05,9.69514]
[1778868040007,26.28,79442.26,0.0,0.07747,8e-05,9.69514]
[1778868041353,26.28,79448.37,0.0,0.07796,8e-05,9.74283]
[1778868041548,26.28,79452.21,0.0,0.07828,8e-05,9.77355]
[1778868043244,26.28,79452.21,0.0,0.07828,8e-05,9.77355]
[1778868043348,26.28,79452.92,0.0,0.07833,8e-05,9.77865]
[1778868048180,26.28,79442.97,0.0,0.07749,8e-05,9.69792]
[1778868053221,26.28,79439.63,0.0,0.07721,8e-05,9.67033]
[1778868058249,26.27,79433.57,0.0,0.07668,8e-05,9.61949]
[1778868062069,26.27,79440.51,0.0,0.07723,8e-05,9.67229]
[1778868062796,26.27,79440.51,0.0,0.07723,8e-05,9.67229]
[1778868062895,26.27,79447.26,0.0,0.07779,8e-05,9.72641]
[1778868064055,26.27,79447.26,0.0,0.07779,8e-05,9.72641]
[1778868064292,26.27,79452.82,0.0,0.07825,8e-05,9.77122]
[1778868066096,26.27,79452.67,0.0,0.07824,8e-05,9.77029]
[1778868066896,26.27,79451.61,0.0,0.07816,8e-05,9.76208]
[1778868070217,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070222,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070255,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070536,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070547,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070577,26.27,79448.15,0.0,0.07788,8e-05,9.73533]
[1778868070617,26.27,79445.05,0.0,0.07763,8e-05,9.71127]
[1778868072283,26.27,79445.05,0.0,0.07763,8e-05,9.71127]
[1778868072355,26.27,79441.43,0.0,0.07734,8e-05,9.68278]
[1778868077389,26.27,79448.84,0.0,0.07795,8e-05,9.74212]
[1778868079906,26.28,79460.34,0.0,0.07892,8e-05,9.8349]
[1778868080508,26.28,79460.34,0.0,0.07892,8e-05,9.8349]
[1778868080516,26.28,79460.28,0.0,0.07891,8e-05,9.83466]
[1778868086452,26.28,79469.16,0.0,0.07967,8e-05,9.90704]
[1778868091488,26.28,79478.23,0.0,0.08041,8e-05,9.97658]
[1778868096522,26.28,79476.98,0.0,0.08031,8e-05,9.96656]
[1778868101563,26.28,79482.61,0.0,0.08079,9e-05,10.01209]
[1778868103177,26.28,79482.32,0.0,0.08076,9e-05,10.00969]
[1778868103207,26.28,79482.32,0.0,0.08076,9e-05,10.00969]
[1778868103959,26.28,79477.31,0.0,0.08034,8e-05,9.9691]
[1778868105207,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105214,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105220,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105227,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105287,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105292,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105360,26.28,79472.21,0.0,0.0799,8e-05,9.92784]
[1778868105585,26.28,79472.21,0.0,0.0799,8e-05,9.92787]
[1778868107011,26.28,79472.21,0.0,0.0799,8e-05,9.92787]
[1778868107092,26.28,79466.22,0.0,0.0794,8e-05,9.87967]
[1778868112641,26.27,79465.73,0.0,0.07933,8e-05,9.87336]
[1778868117675,26.27,79466.37,0.0,0.07938,8e-05,9.87749]
[1778868122710,26.27,79453.21,0.0,0.07828,8e-05,9.77213]
[1778868127745,26.27,79448.94,0.0,0.07789,8e-05,9.73533]
[1778868130068,26.27,79464.44,0.0,0.07919,8e-05,9.85939]
[1778868135802,26.27,79471.65,0.0,0.0798,8e-05,9.91814]
[1778868136235,26.27,79471.65,0.0,0.0798,8e-05,9.91814]
[1778868136252,26.27,79471.65,0.0,0.0798,8e-05,9.91814]
[1778868136294,26.27,79471.65,0.0,0.0798,8e-05,9.91814]
[1778868136809,26.27,79471.55,0.0,0.07979,8e-05,9.91744]
[1778868140139,26.27,79481.35,0.0,0.08063,9e-05,9.99688]
[1778868145873,26.27,79481.96,0.0,0.08068,9e-05,10.00192]
[1778868150908,26.27,79484.19,0.0,0.08087,9e-05,10.02001]
[1778868155944,26.27,79489.23,0.0,0.08127,9e-05,10.05677]
[1778868160979,26.27,79492.04,0.0,0.08151,9e-05,10.07903]
[1778868166012,26.27,79494.0,0.0,0.08167,9e-05,10.09441]
[1778868170740,26.27,79494.41,0.0,0.0817,9e-05,10.09724]
[1778868171081,26.27,79494.41,0.0,0.0817,9e-05,10.09724]
[1778868171114,26.27,79494.41,0.0,0.0817,9e-05,10.09724]
[1778868171160,26.27,79488.04,0.0,0.08115,9e-05,10.04532]
[1778868173177,26.27,79488.33,0.0,0.08117,9e-05,10.04754]
[1778868173501,26.27,79481.7,0.0,0.08061,9e-05,9.9937]
[1778868174068,26.27,79484.22,0.0,0.08082,9e-05,10.01415]
[1778868174993,26.27,79484.22,0.0,0.08082,9e-05,10.01415]
[1778868180121,26.27,79499.04,0.0,0.08208,9e-05,10.13387]
[1778868185146,26.27,79505.33,0.0,0.08262,9e-05,10.18417]
[1778868190192,26.26,79502.57,0.0,0.08236,9e-05,10.16032]
[1778868195219,26.26,79501.71,0.0,0.08228,9e-05,10.15206]
[1778868200561,26.26,79503.24,0.0,0.08239,9e-05,10.16313]
[1778868206296,26.26,79499.92,0.0,0.08209,9e-05,10.13479]
[1778868211331,26.26,79499.71,0.0,0.08203,9e-05,10.12787]
[1778868217372,26.26,79496.88,0.0,0.08177,9e-05,10.1031]
[1778868222408,26.25,79495.26,0.0,0.08162,9e-05,10.08872]
[1778868227443,26.25,79499.4,0.0,0.08196,9e-05,10.12103]
[1778868232478,26.25,79498.87,0.0,0.0819,9e-05,10.11522]
[1778868237514,26.25,79498.19,0.0,0.08182,9e-05,10.10797]
[1778868242548,26.25,79495.61,0.0,0.08158,9e-05,10.08517]
[1778868244948,26.24,79496.11,0.0,0.08162,9e-05,10.08889]
[1778868245404,26.24,79494.12,0.0,0.08145,9e-05,10.07232]
[1778868246236,26.24,79486.48,0.0,0.08079,9e-05,10.00987]
[1778868251247,26.24,79484.13,0.0,0.08057,9e-05,9.98912]
[1778868255718,26.24,79482.44,0.0,0.08041,9e-05,9.97439]
[1778868255727,26.24,79482.44,0.0,0.08041,9e-05,9.97439]
[1778868257771,26.24,79482.65,0.0,0.08043,9e-05,9.97573]
[1778868257778,26.24,79482.65,0.0,0.08043,9e-05,9.97573]
[1778868257801,26.24,79482.65,0.0,0.08043,9e-05,9.97573]
[1778868257871,26.24,79481.48,0.0,0.08033,9e-05,9.96607]
[1778868259831,26.24,79481.48,0.0,0.08032,9e-05,9.96588]
[1778868260237,26.24,79480.64,0.0,0.08025,8e-05,9.95891]
[1778868263947,26.24,79480.85,0.0,0.08026,8e-05,9.96014]
[1778868263950,26.24,79480.85,0.0,0.08026,8e-05,9.96014]
[1778868263985,26.24,79480.85,0.0,0.08026,8e-05,9.96014]
[1778868264048,26.24,79480.85,0.0,0.08026,8e-05,9.95999]
[1778868266014,26.24,79480.85,0.0,0.08026,8e-05,9.95983]
[1778868266267,26.24,79480.42,0.0,0.08022,8e-05,9.9562]
[1778868268076,26.24,79481.14,0.0,0.08028,9e-05,9.96187]
[1778868268087,26.24,79481.14,0.0,0.08028,9e-05,9.96187]
[1778868270128,26.24,79481.18,0.0,0.08028,9e-05,9.9619]
[1778868270158,26.24,79481.18,0.0,0.08028,9e-05,9.9619]
[1778868270229,26.24,79481.45,0.0,0.0803,9e-05,9.96394]
[1778868271564,26.24,79480.53,0.0,0.0802,8e-05,9.95232]
[1778868272271,26.24,79476.77,0.0,0.07987,8e-05,9.92175]
[1778868277301,26.24,79475.29,0.0,0.07974,8e-05,9.90877]
[1778868278365,26.24,79475.86,0.0,0.07979,8e-05,9.91325]
[1778868278368,26.24,79475.86,0.0,0.07979,8e-05,9.91325]
[1778868278400,26.24,79475.86,0.0,0.07979,8e-05,9.91325]
[1778868278802,26.23,79476.1,0.0,0.0798,8e-05,9.91513]
[1778868280433,26.23,79472.41,0.0,0.07949,8e-05,9.88528]
[1778868281268,26.23,79469.43,0.0,0.07924,8e-05,9.86124]
[1778868284540,26.23,79470.77,0.0,0.07933,8e-05,9.87012]
[1778868284567,26.23,79470.77,0.0,0.07933,8e-05,9.87012]
[1778868284843,26.23,79470.77,0.0,0.07933,8e-05,9.86948]
[1778868286610,26.23,79471.22,0.0,0.07936,8e-05,9.87247]
[1778868286857,26.23,79472.17,0.0,0.07943,8e-05,9.8795]
[1778868291892,26.23,79473.17,0.0,0.07951,8e-05,9.88717]
[1778868296930,26.23,79474.53,0.0,0.0796,8e-05,9.89552]
[1778868301954,26.22,79476.74,0.0,0.07975,8e-05,9.90999]
[1778868307184,26.21,79475.78,0.0,0.07961,8e-05,9.89639]
[1778868307267,26.21,79473.0,0.0,0.07936,8e-05,9.87279]
[1778868313076,26.2,79470.54,0.0,0.07908,8e-05,9.84654]
[1778868321101,26.19,79465.36,0.0,0.07856,8e-05,9.79685]
[1778868325130,26.19,79446.44,0.0,0.07695,8e-05,9.64155]
[1778868326136,26.19,79434.24,0.0,0.07594,8e-05,9.54373]
[1778868326424,26.19,79434.24,0.0,0.07594,8e-05,9.54373]
[1778868327481,26.19,79428.17,0.0,0.07544,8e-05,9.49503]
[1778868327773,26.19,79428.17,0.0,0.07544,8e-05,9.49503]
[1778868328153,26.19,79427.65,0.0,0.07539,8e-05,9.49041]
[1778868333185,26.18,79428.74,0.0,0.07543,8e-05,9.49246]
[1778868336474,26.18,79435.54,0.0,0.07596,8e-05,9.54473]
[1778868336784,26.18,79435.54,0.0,0.07596,8e-05,9.54473]
[1778868337214,26.18,79438.09,0.0,0.07617,8e-05,9.56435]
[1778868338067,26.18,79438.09,0.0,0.07617,8e-05,9.56435]
[1778868339649,26.18,79439.63,0.0,0.07628,8e-05,9.57526]
[1778868340131,26.18,79439.63,0.0,0.07628,8e-05,9.57526]
[1778868340240,26.18,79439.23,0.0,0.07624,8e-05,9.5714]
[1778868342253,26.18,79426.76,0.0,0.07521,8e-05,9.47122]
[1778868347287,26.17,79432.56,0.0,0.07565,8e-05,9.51436]
[1778868352325,26.17,79425.09,0.0,0.07501,8e-05,9.45221]
[1778868356355,26.17,79429.01,0.0,0.07531,8e-05,9.48155]
[1778868356384,26.16,79433.83,0.0,0.0757,8e-05,9.51916]
[1778868356402,26.16,79433.83,0.0,0.0757,8e-05,9.51916]
[1778868356593,26.16,79433.83,0.0,0.0757,8e-05,9.51916]
[1778868362394,26.16,79434.92,0.0,0.07575,8e-05,9.52372]
[1778868363393,26.16,79434.92,0.0,0.07575,8e-05,9.52372]
[1778868363402,26.16,79434.75,0.0,0.07572,8e-05,9.52171]
[1778868367379,26.16,79421.33,0.0,0.07461,8e-05,9.41304]
[1778868369352,26.15,79409.09,0.0,0.07362,8e-05,9.31571]
[1778868369796,26.15,79409.09,0.0,0.07362,8e-05,9.31571]
[1778868370360,26.15,79407.48,0.0,0.07348,8e-05,9.30271]
[1778868375369,26.15,79407.14,0.0,0.07344,8e-05,9.29871]
[1778868380411,26.15,79407.39,0.0,0.07345,8e-05,9.29906]
[1778868385420,26.15,79404.82,0.0,0.07323,8e-05,9.27744]
[1778868390446,26.15,79399.25,0.0,0.07277,8e-05,9.23255]
[1778868395472,26.15,79399.97,0.0,0.07279,8e-05,9.23373]
[1778868400475,26.14,79399.71,0.0,0.07277,8e-05,9.23128]
[1778868405509,26.14,79407.73,0.0,0.0734,8e-05,9.29359]
[1778868410519,26.14,79412.36,0.0,0.07376,8e-05,9.32912]
[1778868415528,26.14,79412.15,0.0,0.07374,8e-05,9.32658]
[1778868418411,26.14,79402.15,0.0,0.07294,8e-05,9.24772]
[1778868423412,26.14,79401.01,0.0,0.07284,8e-05,9.23866]
[1778868428421,26.14,79400.79,0.0,0.07283,8e-05,9.23676]
[1778868433448,26.14,79401.68,0.0,0.07289,8e-05,9.24353]
[1778868438452,26.14,79403.32,0.0,0.07302,8e-05,9.25617]
[1778868443508,26.14,79400.78,0.0,0.07282,8e-05,9.23604]
[1778868443596,26.14,79400.78,0.0,0.07282,8e-05,9.23604]
[1778868445124,26.14,79401.06,0.0,0.07284,8e-05,9.23819]
[1778868445402,26.14,79401.69,0.0,0.07289,8e-05,9.24307]
[1778868450418,26.14,79398.76,0.0,0.07265,8e-05,9.21988]
[1778868455439,26.14,79398.8,0.0,0.07263,8e-05,9.21588]
[1778868460499,26.14,79401.48,0.0,0.07283,8e-05,9.23646]
[1778868461563,26.14,79411.93,0.0,0.07367,8e-05,9.31824]
[1778868466638,26.14,79417.36,0.0,0.07409,8e-05,9.35981]
[1778868467516,26.14,79417.36,0.0,0.07409,8e-05,9.35981]
[1778868467535,26.14,79417.72,0.0,0.07412,8e-05,9.36237]
[1778868467755,26.14,79417.72,0.0,0.07412,8e-05,9.36237]
[1778868468139,26.14,79417.8,0.0,0.07412,8e-05,9.36273]
[1778868469851,26.14,79420.84,0.0,0.07436,8e-05,9.38641]
[1778868470153,26.14,79421.73,0.0,0.07443,8e-05,9.39311]
[1778868474445,26.13,79435.06,0.0,0.0755,8e-05,9.49715]
[1778868475488,26.13,79435.06,0.0,0.0755,8e-05,9.49715]
[1778868475501,26.13,79437.75,0.0,0.0757,8e-05,9.51757]
[1778868475606,26.13,79437.75,0.0,0.0757,8e-05,9.51757]
[1778868476030,26.13,79437.75,0.0,0.0757,8e-05,9.51757]
[1778868482250,26.13,79438.08,0.0,0.07569,8e-05,9.51641]
[1778868483827,26.13,79437.67,0.0,0.07565,8e-05,9.51261]
[1778868484454,26.13,79433.16,0.0,0.07528,8e-05,9.47627]
[1778868488526,26.12,79423.47,0.0,0.07447,8e-05,9.39774]
[1778868493541,26.12,79424.65,0.0,0.07455,8e-05,9.40529]
[1778868498547,26.12,79433.84,0.0,0.07528,8e-05,9.4763]
[1778868503566,26.11,79426.82,0.0,0.07468,8e-05,9.4179]
[1778868508614,26.11,79426.48,0.0,0.07463,8e-05,9.41294]
[1778868513596,26.11,79419.27,0.0,0.074,8e-05,9.35012]
[1778868518653,26.11,79415.69,0.0,0.0737,8e-05,9.32039]
[1778868520564,26.11,79402.33,0.0,0.07263,8e-05,9.21511]
[1778868521310,26.11,79402.33,0.0,0.07263,8e-05,9.21511]
[1778868521525,26.11,79402.81,0.0,0.07266,8e-05,9.21874]
[1778868524547,26.11,79391.47,0.0,0.07177,8e-05,9.13022]
[1778868529582,26.11,79396.67,0.0,0.07218,8e-05,9.17075]
[1778868534617,26.11,79397.48,0.0,0.07224,8e-05,9.17687]
[1778868539651,26.11,79395.24,0.0,0.07206,8e-05,9.15926]
[1778868544687,26.11,79398.4,0.0,0.07231,8e-05,9.18383]
[1778868547707,26.1,79409.54,0.0,0.07319,8e-05,9.27021]
[1778868553035,26.1,79410.78,0.0,0.07327,8e-05,9.27882]
[1778868558791,26.1,79412.1,0.0,0.07337,8e-05,9.28822]
[1778868563827,26.1,79413.9,0.0,0.0735,8e-05,9.30153]
[1778868568863,26.1,79419.11,0.0,0.07391,8e-05,9.34139]
[1778868573899,26.1,79417.67,0.0,0.07375,8e-05,9.32464]
[1778868578937,26.1,79413.62,0.0,0.07342,8e-05,9.29201]
[1778868579940,26.08,79398.07,0.0,0.07204,8e-05,9.15635]
[1778868584975,26.07,79390.63,0.0,0.07143,8e-05,9.09577]
[1778868590017,26.07,79410.91,0.0,0.07301,8e-05,9.25229]
[1778868595232,26.07,79409.16,0.0,0.07286,8e-05,9.23709]
[1778868601092,26.07,79407.35,0.0,0.07271,8e-05,9.22252]
[1778868603386,26.07,79393.81,0.0,0.07163,8e-05,9.11621]
[1778868608439,26.07,79391.83,0.0,0.07146,8e-05,9.09932]
[1778868614183,26.06,79388.26,0.0,0.07115,8e-05,9.06864]
[1778868619217,26.06,79384.43,0.0,0.07084,8e-05,9.03706]
[1778868624252,26.06,79389.85,0.0,0.07124,8e-05,9.07689]
[1778868629288,26.06,79394.28,0.0,0.07157,8e-05,9.10998]
[1778868634328,26.06,79402.52,0.0,0.0722,8e-05,9.17125]
[1778868639360,26.06,79405.96,0.0,0.07249,8e-05,9.19983]
[1778868644394,26.06,79412.75,0.0,0.07302,8e-05,9.25205]
[1778868649429,26.06,79417.28,0.0,0.07337,8e-05,9.28618]
[1778868654464,26.05,79417.36,0.0,0.07334,8e-05,9.28324]
[1778868659502,26.05,79414.51,0.0,0.07307,8e-05,9.25743]
[1778868663526,26.04,79401.58,0.0,0.07203,8e-05,9.15415]
[1778868668562,26.04,79412.45,0.0,0.07286,8e-05,9.23639]
[1778868673597,26.04,79414.91,0.0,0.07302,8e-05,9.25226]
[1778868678633,26.03,79419.21,0.0,0.07333,8e-05,9.28243]
[1778868683668,26.03,79421.17,0.0,0.07343,8e-05,9.29323]
[1778868688702,26.02,79420.32,0.0,0.07332,8e-05,9.28251]
[1778868693738,26.01,79420.25,0.0,0.07325,8e-05,9.27396]
[1778868698772,26.01,79427.84,0.0,0.07382,8e-05,9.3296]
[1778868704116,26.0,79434.57,0.0,0.07431,8e-05,9.37784]
[1778868709853,25.99,79424.38,0.0,0.07342,8e-05,9.29126]
[1778868714885,25.99,79416.96,0.0,0.07279,8e-05,9.22879]
[1778868719921,25.98,79417.49,0.0,0.07279,8e-05,9.22928]
[1778868723748,25.98,79428.88,0.0,0.07368,8e-05,9.31682]
[1778868724262,25.98,79440.36,0.0,0.0746,8e-05,9.40696]
[1778868729991,25.98,79448.0,0.0,0.0752,8e-05,9.46558]
[1778868731038,25.98,79448.0,0.0,0.0752,8e-05,9.46558]
[1778868731094,25.98,79448.0,0.0,0.0752,8e-05,9.46558]
[1778868731495,25.98,79448.0,0.0,0.0752,8e-05,9.46558]
[1778868731870,25.98,79454.68,0.0,0.07575,8e-05,9.51849]
[1778868731922,25.98,79454.68,0.0,0.07575,8e-05,9.51849]
[1778868732013,25.98,79454.98,0.0,0.07577,8e-05,9.52089]
[1778868733409,25.98,79454.98,0.0,0.07577,8e-05,9.52089]
[1778868733489,25.98,79454.98,0.0,0.07577,8e-05,9.52089]
[1778868733619,25.97,79472.07,0.0,0.07713,8e-05,9.65281]
[1778868734395,25.97,79472.07,0.0,0.07713,8e-05,9.65281]
[1778868737063,25.96,79458.05,0.0,0.07588,8e-05,9.53166]
[1778868742097,25.96,79457.95,0.0,0.07585,8e-05,9.52854]
[1778868747132,25.95,79459.15,0.0,0.07592,8e-05,9.53596]
[1778868752188,25.95,79462.95,0.0,0.07619,8e-05,9.56062]
[1778868752240,25.95,79462.95,0.0,0.07619,8e-05,9.56062]
[1778868758209,25.95,79467.98,0.0,0.07657,8e-05,9.59752]
[1778868759208,25.95,79467.98,0.0,0.07657,8e-05,9.59752]
[1778868760190,25.95,79467.79,0.0,0.07655,8e-05,9.59551]
[1778868760279,25.95,79470.28,0.0,0.07675,8e-05,9.61505]
[1778868766356,25.94,79468.69,0.0,0.07659,8e-05,9.5997]
[1778868766360,25.94,79468.69,0.0,0.07659,8e-05,9.5997]
[1778868766371,25.94,79468.34,0.0,0.07656,8e-05,9.59639]
[1778868767143,25.94,79468.34,0.0,0.07656,8e-05,9.59639]
[1778868767201,25.94,79468.34,0.0,0.07656,8e-05,9.59639]
[1778868767273,25.94,79468.34,0.0,0.07655,8e-05,9.5959]
[1778868768420,25.94,79468.34,0.0,0.07655,8e-05,9.5959]
[1778868768425,25.94,79468.34,0.0,0.07655,8e-05,9.5959]
[1778868768521,25.94,79475.9,0.0,0.07718,8e-05,9.65628]
[1778868771030,25.94,79477.57,0.0,0.07731,8e-05,9.66863]
[1778868772545,25.94,79476.61,0.0,0.07722,8e-05,9.66028]
[1778868772618,25.94,79473.48,0.0,0.07695,8e-05,9.63444]
[1778868777936,25.93,79472.64,0.0,0.07685,8e-05,9.62487]
[1778868778729,25.93,79472.64,0.0,0.07685,8e-05,9.62487]
[1778868778813,25.93,79471.02,0.0,0.07671,8e-05,9.61073]
[1778868784683,25.93,79469.39,0.0,0.07654,8e-05,9.59493]
[1778868790433,25.92,79467.94,0.0,0.07639,8e-05,9.5801]
[1778868795468,25.92,79460.92,0.0,0.07578,8e-05,9.52141]
[1778868800504,25.92,79460.06,0.0,0.07569,8e-05,9.51231]
[1778868805539,25.92,79454.77,0.0,0.07523,8e-05,9.46786]
[1778868810574,25.91,79454.59,0.0,0.0752,8e-05,9.46468]
[1778868814896,25.91,79446.69,0.0,0.07451,8e-05,9.39625]
[1778868820643,25.91,79444.81,0.0,0.07435,8e-05,9.3804]
[1778868824672,25.91,79428.29,0.0,0.07301,8e-05,9.24877]
[1778868829707,25.91,79421.69,0.0,0.07247,8e-05,9.19582]
[1778868834743,25.9,79426.4,0.0,0.07281,8e-05,9.22998]
[1778868839779,25.9,79425.84,0.0,0.07275,8e-05,9.22371]
[1778868844814,25.87,79431.97,0.0,0.07301,8e-05,9.2493]
[1778868849870,25.87,79435.42,0.0,0.07326,8e-05,9.27389]
[1778868854888,25.86,79438.65,0.0,0.07347,8e-05,9.2953]
[1778868858916,25.86,79448.57,0.0,0.07425,8e-05,9.37106]
[1778868863952,25.85,79451.15,0.0,0.07442,8e-05,9.38773]
[1778868868987,25.85,79445.5,0.0,0.07392,8e-05,9.33906]
[1778868872012,25.85,79437.9,0.0,0.07325,8e-05,9.2722]
[1778868877617,25.84,79436.01,0.0,0.07307,8e-05,9.25492]
[1778868883086,25.84,79435.9,0.0,0.07302,8e-05,9.25011]
[1778868888121,25.83,79437.02,0.0,0.07309,8e-05,9.25624]
[1778868893156,25.83,79434.0,0.0,0.07281,8e-05,9.22955]
[1778868898192,25.83,79432.25,0.0,0.07265,8e-05,9.21298]
[1778868903227,25.82,79428.85,0.0,0.07235,8e-05,9.18345]
[1778868908261,25.82,79426.73,0.0,0.07215,8e-05,9.16411]
[1778868913297,25.82,79426.9,0.0,0.07214,8e-05,9.1629]
[1778868918333,25.81,79426.16,0.0,0.07205,8e-05,9.15443]
[1778868923366,25.81,79427.77,0.0,0.07215,8e-05,9.16445]
[1778868928408,25.81,79431.88,0.0,0.07245,8e-05,9.19405]
[1778868933443,25.8,79430.86,0.0,0.07231,8e-05,9.17944]
[1778868938478,25.8,79424.27,0.0,0.07176,8e-05,9.12482]
[1778868943513,25.8,79409.87,0.0,0.0706,8e-05,9.00951]
[1778868945809,25.8,79393.69,0.0,0.06933,8e-05,8.88285]
[1778868951060,25.79,79392.57,0.0,0.06924,8e-05,8.87367]
[1778868955878,25.79,79379.21,0.0,0.06819,8e-05,8.76791]
[1778868960953,25.79,79376.39,0.0,0.06795,8e-05,8.74389]
[1778868964404,25.79,79376.96,0.0,0.06798,8e-05,8.74707]
[1778868964660,25.79,79378.08,0.0,0.06806,8e-05,8.75526]
[1778868966164,25.79,79377.99,0.0,0.06805,8e-05,8.75413]
[1778868971709,25.78,79379.9,0.0,0.06817,8e-05,8.76633]
[1778868976743,25.78,79380.88,0.0,0.06822,8e-05,8.77182]
[1778868981779,25.78,79382.01,0.0,0.06829,8e-05,8.77853]
[1778868986818,25.77,79382.17,0.0,0.06828,8e-05,8.77781]
[1778868993863,25.77,79382.95,0.0,0.06829,8e-05,8.77731]
[1778868998899,25.77,79383.94,0.0,0.06834,8e-05,8.78305]
[1778869003933,25.77,79384.32,0.0,0.06835,8e-05,8.78412]
[1778869008968,25.76,79379.93,0.0,0.068,8e-05,8.74841]
[1778869009432,25.76,79379.93,0.0,0.068,8e-05,8.74841]
[1778869009976,25.76,79377.73,0.0,0.06783,8e-05,8.73114]
[1778869011490,25.76,79377.73,0.0,0.06783,8e-05,8.73114]
[1778869011990,25.76,79376.83,0.0,0.06775,8e-05,8.72334]
[1778869015613,25.76,79373.42,0.0,0.06748,8e-05,8.69621]
[1778869016020,25.76,79373.03,0.0,0.06745,8e-05,8.6929]
[1778869016472,25.76,79373.03,0.0,0.06745,8e-05,8.6929]
[1778869017676,25.76,79373.04,0.0,0.06745,8e-05,8.69264]
[1778869018053,25.76,79372.14,0.0,0.06737,8e-05,8.68537]
[1778869019739,25.76,79370.47,0.0,0.06724,8e-05,8.67221]
[1778869019747,25.76,79370.47,0.0,0.06724,8e-05,8.67221]
[1778869021797,25.76,79368.72,0.0,0.06711,8e-05,8.65811]
[1778869022067,25.76,79368.72,0.0,0.0671,8e-05,8.65777]
[1778869023093,25.76,79368.72,0.0,0.0671,8e-05,8.65777]
[1778869023321,25.76,79360.13,0.0,0.06645,8e-05,8.59206]
[1778869023852,25.76,79360.13,0.0,0.06645,8e-05,8.59206]
[1778869023894,25.76,79360.13,0.0,0.06645,8e-05,8.59206]
[1778869023941,25.76,79360.13,0.0,0.06645,8e-05,8.59206]
[1778869024106,25.76,79360.13,0.0,0.06645,8e-05,8.59145]
[1778869027127,25.76,79349.52,0.0,0.06565,7e-05,8.5101]
[1778869027800,25.76,79349.52,0.0,0.06565,7e-05,8.5101]
[1778869027826,25.76,79349.52,0.0,0.06565,7e-05,8.5101]
[1778869028133,25.76,79348.45,0.0,0.06557,7e-05,8.50182]
[1778869033181,25.76,79353.27,0.0,0.06592,7e-05,8.53767]
[1778869038223,25.75,79354.48,0.0,0.066,7e-05,8.54568]
[1778869043256,25.75,79350.39,0.0,0.06568,7e-05,8.51344]
[1778869048271,25.75,79350.15,0.0,0.06565,7e-05,8.51057]
[1778869053289,25.75,79350.25,0.0,0.06562,7e-05,8.50669]
[1778869058324,25.75,79344.25,0.0,0.06517,7e-05,8.46065]
[1778869063368,25.75,79342.13,0.0,0.06501,7e-05,8.44427]
[1778869068417,25.75,79341.18,0.0,0.06494,7e-05,8.43682]
[1778869072113,25.75,79328.66,0.0,0.06402,7e-05,8.34238]
[1778869077124,25.75,79321.96,0.0,0.06354,7e-05,8.2928]
[1778869082183,25.75,79316.1,0.0,0.06313,7e-05,8.25027]
[1778869087244,25.75,79309.67,0.0,0.06268,7e-05,8.20449]
[1778869092294,25.76,79306.29,0.0,0.06246,7e-05,8.18134]
[1778869097319,25.76,79302.51,0.0,0.06221,7e-05,8.15552]
[1778869101210,25.76,79290.32,0.0,0.06136,7e-05,8.06736]
[1778869106227,25.76,79281.71,0.0,0.06078,7e-05,8.00658]
[1778869107194,25.77,79268.8,0.0,0.05989,7e-05,7.91363]
[1778869109100,25.77,79258.97,0.0,0.05922,7e-05,7.84307]
[1778869109308,25.77,79258.97,0.0,0.05922,7e-05,7.84307]
[1778869109633,25.77,79258.97,0.0,0.05922,7e-05,7.84307]
[1778869109730,25.77,79258.43,0.0,0.05919,7e-05,7.84004]
[1778869111125,25.77,79258.43,0.0,0.05919,7e-05,7.84004]
[1778869111174,25.77,79258.43,0.0,0.05919,7e-05,7.84004]
[1778869111217,25.77,79238.28,0.0,0.05781,7e-05,7.69334]
[1778869116324,25.78,79243.61,0.0,0.05822,7e-05,7.73608]
[1778869116329,25.78,79243.61,0.0,0.05822,7e-05,7.73608]
[1778869116897,25.78,79243.61,0.0,0.05822,7e-05,7.73608]
[1778869117000,25.78,79238.83,0.0,0.0579,7e-05,7.70287]
[1778869118610,25.78,79238.83,0.0,0.05792,7e-05,7.70399]
[1778869118671,25.78,79238.83,0.0,0.05792,7e-05,7.70399]
[1778869118680,25.78,79238.83,0.0,0.05792,7e-05,7.70399]
[1778869121187,25.79,79223.52,0.0,0.05693,7e-05,7.59949]
[1778869122514,25.79,79223.52,0.0,0.05693,7e-05,7.59949]
[1778869122715,25.79,79223.52,0.0,0.05693,7e-05,7.59949]
[1778869122758,25.79,79223.52,0.0,0.05693,7e-05,7.59949]
[1778869122917,25.79,79216.28,0.0,0.05646,7e-05,7.54944]
[1778869124772,25.81,79216.28,0.0,0.05659,7e-05,7.56241]
[1778869124817,25.81,79216.28,0.0,0.05659,7e-05,7.56241]
[1778869124915,25.81,79212.81,0.0,0.05637,7e-05,7.53921]
[1778869126353,25.81,79212.81,0.0,0.05638,7e-05,7.54059]
[1778869129624,25.82,79213.62,0.0,0.05648,7e-05,7.55048]
[1778869130965,25.82,79214.31,0.0,0.05653,7e-05,7.55674]
[1778869131191,25.82,79226.82,0.0,0.05739,7e-05,7.64823]
[1778869133025,25.82,79226.69,0.0,0.0574,7e-05,7.64856]
[1778869133036,25.82,79226.69,0.0,0.0574,7e-05,7.64856]
[1778869133068,25.82,79229.11,0.0,0.05756,7e-05,7.66581]
[1778869135062,25.82,79229.11,0.0,0.05757,7e-05,7.66706]
[1778869135125,25.83,79231.6,0.0,0.05775,7e-05,7.68606]
[1778869139181,25.83,79233.99,0.0,0.05796,7e-05,7.70792]
[1778869139189,25.83,79233.99,0.0,0.05796,7e-05,7.70792]
[1778869141246,25.84,79234.12,0.0,0.05799,7e-05,7.7112]
[1778869141287,25.84,79230.8,0.0,0.05778,7e-05,7.68865]
[1778869141946,25.84,79230.8,0.0,0.05778,7e-05,7.68865]
[1778869143040,25.84,79230.8,0.0,0.05778,7e-05,7.68865]
[1778869143238,25.84,79227.25,0.0,0.05756,7e-05,7.66579]
[1778869143299,25.84,79227.25,0.0,0.05756,7e-05,7.66579]
[1778869143960,25.84,79227.25,0.0,0.05756,7e-05,7.66579]
[1778869144559,25.84,79227.25,0.0,0.05756,7e-05,7.66579]
[1778869144806,25.84,79227.25,0.0,0.05756,7e-05,7.66579]
[1778869145035,25.84,79214.39,0.0,0.05671,7e-05,7.57571]
[1778869146494,25.84,79214.39,0.0,0.05673,7e-05,7.57702]
[1778869147240,25.85,79196.22,0.0,0.05554,7e-05,7.45048]
[1778869149278,25.85,79195.8,0.0,0.05553,7e-05,7.44898]
[1778869150016,25.87,79184.5,0.0,0.05495,6e-05,7.38646]
[1778869151032,25.87,79168.02,0.0,0.0539,6e-05,7.27305]
[1778869153030,25.87,79183.41,0.0,0.05491,6e-05,7.38153]
[1778869158065,25.88,79192.47,0.0,0.05554,7e-05,7.44939]
[1778869159774,25.88,79191.42,0.0,0.05548,7e-05,7.44275]
[1778869160081,25.88,79196.17,0.0,0.05579,7e-05,7.47671]
[1778869165120,25.89,79204.86,0.0,0.05639,7e-05,7.54081]
[1778869169049,25.89,79208.82,0.0,0.05668,7e-05,7.57171]
[1778869170095,25.89,79206.83,0.0,0.05655,7e-05,7.55816]
[1778869170272,25.89,79213.83,0.0,0.05703,7e-05,7.60862]
[1778869172160,25.89,79217.41,0.0,0.05725,7e-05,7.63078]
[1778869172169,25.89,79217.41,0.0,0.05725,7e-05,7.63078]
[1778869176269,25.91,79223.22,0.0,0.05777,7e-05,7.68613]
[1778869176273,25.91,79223.22,0.0,0.05777,7e-05,7.68613]
[1778869176281,25.91,79223.22,0.0,0.05777,7e-05,7.68613]
[1778869178326,25.91,79228.64,0.0,0.05814,7e-05,7.7256]
[1778869178329,25.91,79228.64,0.0,0.05814,7e-05,7.7256]
[1778869178344,25.91,79228.64,0.0,0.05814,7e-05,7.7256]
[1778869179215,25.91,79228.58,0.0,0.05814,7e-05,7.72538]
[1778869180397,25.91,79229.21,0.0,0.05818,7e-05,7.73008]
[1778869181258,25.91,79232.3,0.0,0.05839,7e-05,7.75236]
[1778869182438,25.91,79232.3,0.0,0.0584,7e-05,7.75251]
[1778869182445,25.91,79232.3,0.0,0.0584,7e-05,7.75251]
[1778869182487,25.91,79232.3,0.0,0.0584,7e-05,7.75251]
[1778869183248,25.91,79231.69,0.0,0.05836,7e-05,7.7483]
[1778869185256,25.91,79219.72,0.0,0.05756,7e-05,7.66346]
[1778869186558,25.91,79219.43,0.0,0.05754,7e-05,7.66168]
[1778869186887,25.91,79219.43,0.0,0.05754,7e-05,7.66168]
[1778869188644,25.92,79209.09,0.0,0.05686,7e-05,7.58918]
[1778869189287,25.92,79203.19,0.0,0.05647,7e-05,7.54803]
[1778869191300,25.92,79191.85,0.0,0.05573,7e-05,7.46897]
[1778869193313,25.92,79175.69,0.0,0.05469,6e-05,7.35675]
[1778869196335,25.92,79164.03,0.0,0.05394,6e-05,7.27607]
[1778869201370,25.92,79170.82,0.0,0.05438,6e-05,7.32303]
[1778869204391,25.91,79184.21,0.0,0.05522,6e-05,7.41407]
[1778869209426,25.91,79179.1,0.0,0.05488,6e-05,7.37777]
[1778869214474,25.91,79186.46,0.0,0.05534,6e-05,7.42724]
[1778869219511,25.91,79179.42,0.0,0.05488,6e-05,7.37712]
[1778869223565,25.91,79193.99,0.0,0.05582,7e-05,7.47853]
[1778869228581,25.91,79203.26,0.0,0.05644,7e-05,7.54492]
[1778869233611,25.91,79208.29,0.0,0.05677,7e-05,7.57899]
[1778869238646,25.91,79208.32,0.0,0.05675,7e-05,7.57668]
[1778869243681,25.91,79207.25,0.0,0.05666,7e-05,7.56701]
[1778869248717,25.9,79209.03,0.0,0.05675,7e-05,7.57735]
[1778869253753,25.91,79209.99,0.0,0.05684,7e-05,7.58609]
[1778869258789,25.91,79210.65,0.0,0.0569,7e-05,7.59262]
[1778869263822,25.91,79216.97,0.0,0.05734,7e-05,7.63915]
[1778869268858,25.91,79220.06,0.0,0.05752,7e-05,7.65907]
[1778869273893,25.91,79225.37,0.0,0.05789,7e-05,7.69807]
[1778869278930,25.91,79228.3,0.0,0.0581,7e-05,7.72]
[1778869279937,25.91,79238.45,0.0,0.05879,7e-05,7.79274]
[1778869282959,25.91,79251.68,0.0,0.05969,7e-05,7.88804]
[1778869283451,25.91,79251.68,0.0,0.05969,7e-05,7.88804]
[1778869283966,25.91,79254.56,0.0,0.05989,7e-05,7.90879]
[1778869289000,25.91,79250.41,0.0,0.0596,7e-05,7.87844]
[1778869291098,25.91,79250.18,0.0,0.05958,7e-05,7.87673]
[1778869291683,25.91,79249.57,0.0,0.05952,7e-05,7.8686]
[1778869292021,25.91,79249.57,0.0,0.05952,7e-05,7.86856]
[1778869295789,25.91,79246.6,0.0,0.05931,7e-05,7.8473]
[1778869296049,25.91,79246.6,0.0,0.05931,7e-05,7.84731]
[1778869297262,25.91,79246.6,0.0,0.05931,7e-05,7.84731]
[1778869297847,25.91,79252.56,0.0,0.05972,7e-05,7.89029]
[1778869298437,25.91,79257.86,0.0,0.06008,7e-05,7.92806]
[1778869301969,25.91,79259.51,0.0,0.06019,7e-05,7.93965]
[1778869302033,25.91,79259.21,0.0,0.06017,7e-05,7.93732]
[1778869307126,25.91,79256.88,0.0,0.06,7e-05,7.91957]
[1778869312060,25.91,79257.51,0.0,0.06004,7e-05,7.9234]
[1778869312268,25.91,79257.51,0.0,0.06004,7e-05,7.9234]
[1778869312291,25.91,79250.98,0.0,0.05959,7e-05,7.87594]
[1778869318206,25.91,79242.87,0.0,0.05903,7e-05,7.81725]
[1778869323241,25.91,79243.82,0.0,0.05909,7e-05,7.82398]
[1778869328331,25.91,79241.42,0.0,0.05893,7e-05,7.80665]
[1778869328724,25.91,79241.42,0.0,0.05893,7e-05,7.80665]
[1778869329282,25.91,79241.42,0.0,0.05893,7e-05,7.80664]
[1778869335325,25.91,79241.17,0.0,0.05891,7e-05,7.80476]
[1778869340360,25.91,79237.39,0.0,0.05865,7e-05,7.77756]
[1778869345395,25.91,79238.95,0.0,0.05876,7e-05,7.78869]
[1778869346173,25.91,79238.95,0.0,0.05876,7e-05,7.78869]
[1778869346203,25.91,79238.95,0.0,0.05876,7e-05,7.78869]
[1778869347711,25.91,79242.24,0.0,0.05898,7e-05,7.81221]
[1778869349315,25.91,79242.64,0.0,0.05901,7e-05,7.81501]
[1778869349441,25.91,79248.85,0.0,0.05943,7e-05,7.85967]
[1778869350484,25.91,79260.31,0.0,0.06022,7e-05,7.94248]
[1778869351361,25.91,79260.31,0.0,0.06022,7e-05,7.94248]
[1778869351367,25.91,79260.31,0.0,0.06022,7e-05,7.94248]
[1778869351373,25.91,79260.31,0.0,0.06022,7e-05,7.94248]
[1778869354462,25.91,79278.08,0.0,0.06143,7e-05,8.06733]
[1778869359496,25.9,79273.64,0.0,0.0611,7e-05,8.0328]
[1778869364533,25.9,79278.11,0.0,0.06139,7e-05,8.06364]
[1778869369567,25.9,79280.22,0.0,0.06152,7e-05,8.07717]
[1778869374601,25.89,79289.17,0.0,0.06213,7e-05,8.14073]
[1778869379636,25.89,79288.43,0.0,0.06206,7e-05,8.13285]
[1778869384675,25.89,79289.79,0.0,0.06213,7e-05,8.14069]
[1778869389707,25.89,79290.75,0.0,0.06218,7e-05,8.14566]
[1778869394744,25.88,79291.29,0.0,0.0622,7e-05,8.14802]
[1778869397932,25.88,79291.28,0.0,0.06219,7e-05,8.14632]
[1778869398316,25.88,79291.28,0.0,0.06219,7e-05,8.14632]
[1778869398448,25.88,79286.51,0.0,0.06184,7e-05,8.11079]
[1778869398786,25.88,79286.51,0.0,0.06184,7e-05,8.11079]
[1778869399518,25.88,79274.33,0.0,0.06098,7e-05,8.02112]
[1778869400858,25.88,79270.95,0.0,0.06074,7e-05,7.99623]
[1778869400869,25.88,79270.95,0.0,0.06074,7e-05,7.99623]
[1778869402911,25.88,79266.09,0.0,0.0604,7e-05,7.96049]
[1778869402915,25.88,79266.09,0.0,0.0604,7e-05,7.96049]
[1778869402921,25.88,79266.09,0.0,0.0604,7e-05,7.96049]
[1778869407977,25.88,79271.76,0.0,0.06079,7e-05,8.00088]
[1778869411167,25.88,79264.14,0.0,0.06025,7e-05,7.94479]
[1778869411195,25.88,79264.14,0.0,0.06025,7e-05,7.94479]
[1778869411260,25.88,79256.86,0.0,0.05972,7e-05,7.88827]
[1778869413229,25.88,79256.86,0.0,0.05972,7e-05,7.88814]
[1778869413292,25.88,79252.48,0.0,0.05942,7e-05,7.85637]
[1778869419214,25.88,79246.58,0.0,0.05901,7e-05,7.81393]
[1778869424953,25.88,79244.89,0.0,0.0589,7e-05,7.80206]
[1778869429987,25.88,79243.03,0.0,0.05877,7e-05,7.78881]
[1778869435023,25.88,79239.41,0.0,0.05853,7e-05,7.76292]
[1778869440057,25.88,79240.49,0.0,0.0586,7e-05,7.77062]
[1778869442043,25.88,79245.97,0.0,0.05898,7e-05,7.81]
[1778869442072,25.88,79245.85,0.0,0.05897,7e-05,7.80908]
[1778869442793,25.88,79245.85,0.0,0.05897,7e-05,7.80908]
[1778869443332,25.88,79245.85,0.0,0.05897,7e-05,7.80908]
[1778869443420,25.88,79265.3,0.0,0.06031,7e-05,7.94968]
[1778869445870,25.88,79273.38,0.0,0.06086,7e-05,8.00795]
[1778869446217,25.88,79273.38,0.0,0.06086,7e-05,8.00795]
[1778869446535,25.88,79274.86,0.0,0.06096,7e-05,8.0184]
[1778869448263,25.88,79276.17,0.0,0.06105,7e-05,8.02761]
[1778869448267,25.88,79276.17,0.0,0.06105,7e-05,8.02761]
[1778869448273,25.88,79276.17,0.0,0.06105,7e-05,8.02761]
[1778869450309,25.87,79278.24,0.0,0.06119,7e-05,8.04199]
[1778869450314,25.87,79278.24,0.0,0.06119,7e-05,8.04199]
[1778869450331,25.87,79278.24,0.0,0.06119,7e-05,8.04199]
[1778869450375,25.87,79278.23,0.0,0.06119,7e-05,8.04152]
[1778869452399,25.87,79278.23,0.0,0.06118,7e-05,8.04114]
[1778869452525,25.87,79279.12,0.0,0.06124,7e-05,8.04726]
[1778869454421,25.87,79279.2,0.0,0.06124,7e-05,8.04746]
[1778869454426,25.87,79279.2,0.0,0.06124,7e-05,8.04746]
[1778869454438,25.87,79279.2,0.0,0.06124,7e-05,8.04746]
[1778869456360,25.87,79277.34,0.0,0.0611,7e-05,8.03307]
[1778869456384,25.87,79271.81,0.0,0.06071,7e-05,7.99229]
[1778869462217,25.87,79265.9,0.0,0.06029,7e-05,7.94784]
[1778869467252,25.87,79264.25,0.0,0.06016,7e-05,7.93475]
[1778869467827,25.87,79264.25,0.0,0.06016,7e-05,7.93475]
[1778869468260,25.87,79264.25,0.0,0.06016,7e-05,7.93475]
[1778869468532,25.87,79273.33,0.0,0.06079,7e-05,8.00072]
[1778869469565,25.87,79284.0,0.0,0.06154,7e-05,8.07855]
[1778869471997,25.87,79286.84,0.0,0.06171,7e-05,8.09483]
[1778869472008,25.87,79286.84,0.0,0.06171,7e-05,8.09483]
[1778869477325,25.86,79291.97,0.0,0.06204,7e-05,8.12977]
[1778869482360,25.86,79288.13,0.0,0.06175,7e-05,8.0993]
[1778869487394,25.86,79286.49,0.0,0.06162,7e-05,8.0854]
[1778869492429,25.85,79288.6,0.0,0.06175,7e-05,8.0991]
[1778869497465,25.85,79290.11,0.0,0.06184,7e-05,8.10844]
[1778869502501,25.85,79290.34,0.0,0.06184,7e-05,8.10846]
[1778869507535,25.85,79289.84,0.0,0.06179,7e-05,8.10331]
[1778869512569,25.85,79291.88,0.0,0.06192,7e-05,8.11695]
[1778869517604,25.84,79292.53,0.0,0.06195,7e-05,8.12036]
[1778869522612,25.84,79293.7,0.0,0.06202,7e-05,8.12794]
[1778869522645,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523215,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523235,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523267,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523286,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523387,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523412,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523512,25.84,79279.93,0.0,0.06105,7e-05,8.02644]
[1778869523647,25.84,79279.93,0.0,0.06105,7e-05,8.02618]
[1778869524654,25.84,79268.31,0.0,0.06023,7e-05,7.94121]
[1778869525662,25.84,79257.08,0.0,0.05945,7e-05,7.8597]
[1778869526958,25.84,79254.14,0.0,0.05925,7e-05,7.83856]
[1778869527010,25.84,79254.14,0.0,0.05925,7e-05,7.83856]
[1778869527676,25.84,79246.5,0.0,0.05873,7e-05,7.78362]
[1778869530635,25.84,79246.0,0.0,0.05869,7e-05,7.77961]
[1778869530667,25.84,79246.0,0.0,0.05869,7e-05,7.77961]
[1778869530696,25.84,79245.46,0.0,0.05866,7e-05,7.77594]
[1778869532678,25.84,79245.35,0.0,0.05862,7e-05,7.77086]
[1778869532711,25.84,79245.76,0.0,0.05864,7e-05,7.77318]
[1778869536739,25.84,79235.88,0.0,0.05798,7e-05,7.7033]
[1778869541773,25.84,79234.54,0.0,0.0579,7e-05,7.6952]
[1778869545801,25.84,79219.45,0.0,0.0569,7e-05,7.58812]
[1778869550127,25.84,79229.24,0.0,0.05755,7e-05,7.65716]
[1778869554867,25.85,79248.63,0.0,0.05887,7e-05,7.79725]
[1778869560199,25.85,79248.34,0.0,0.05886,7e-05,7.79579]
[1778869563588,25.85,79259.18,0.0,0.0596,7e-05,7.87427]
[1778869565602,25.85,79259.13,0.0,0.0596,7e-05,7.87391]
[1778869565631,25.85,79261.63,0.0,0.05977,7e-05,7.89192]
[1778869571542,25.85,79266.94,0.0,0.06014,7e-05,7.93003]
[1778869576568,25.84,79267.11,0.0,0.06014,7e-05,7.93058]
[1778869577950,25.84,79264.78,0.0,0.05997,7e-05,7.9131]
[1778869578711,25.84,79260.28,0.0,0.05966,7e-05,7.88029]
[1778869579994,25.84,79256.16,0.0,0.05938,7e-05,7.85036]
[1778869580005,25.84,79256.16,0.0,0.05938,7e-05,7.85036]
[1778869582055,25.84,79253.23,0.0,0.05917,7e-05,7.82913]
[1778869582091,25.84,79253.23,0.0,0.05917,7e-05,7.82913]
[1778869582149,25.84,79253.09,0.0,0.05915,7e-05,7.82638]
[1778869584113,25.84,79253.09,0.0,0.05914,7e-05,7.82551]
[1778869584737,25.84,79252.97,0.0,0.05912,7e-05,7.82379]
[1778869588230,25.84,79253.98,0.0,0.05917,7e-05,7.8285]
[1778869588237,25.84,79253.98,0.0,0.05917,7e-05,7.8285]
[1778869589870,25.83,79253.83,0.0,0.05914,7e-05,7.8257]
[1778869589879,25.83,79253.83,0.0,0.05914,7e-05,7.8257]
[1778869594150,25.83,79245.3,0.0,0.05851,7e-05,7.75826]
[1778869599185,25.83,79241.74,0.0,0.05823,7e-05,7.72892]
[1778869604221,25.82,79232.05,0.0,0.05754,7e-05,7.65612]
[1778869609260,25.82,79239.89,0.0,0.05804,7e-05,7.70874]
[1778869614294,25.81,79236.04,0.0,0.05775,7e-05,7.67781]
[1778869615061,25.81,79236.04,0.0,0.05775,7e-05,7.67781]
[1778869615128,25.81,79236.04,0.0,0.05775,7e-05,7.67781]
[1778869615302,25.81,79232.59,0.0,0.05752,7e-05,7.65342]
[1778869616301,25.81,79232.59,0.0,0.05752,7e-05,7.65342]
[1778869616353,25.81,79232.59,0.0,0.05752,7e-05,7.65342]
[1778869616429,25.81,79249.78,0.0,0.05868,7e-05,7.77671]
[1778869617098,25.81,79249.78,0.0,0.05868,7e-05,7.77671]
[1778869617849,25.81,79252.65,0.0,0.05887,7e-05,7.7966]
[1778869619178,25.81,79253.89,0.0,0.05895,7e-05,7.80472]
[1778869619186,25.81,79253.89,0.0,0.05895,7e-05,7.80472]
[1778869620627,25.81,79254.15,0.0,0.05896,7e-05,7.80576]
[1778869620636,25.81,79254.15,0.0,0.05896,7e-05,7.80576]
[1778869620696,25.81,79254.15,0.0,0.05896,7e-05,7.80576]
[1778869620732,25.81,79254.15,0.0,0.05896,7e-05,7.80576]
[1778869620756,25.81,79254.15,0.0,0.05896,7e-05,7.80576]
[1778869620855,25.81,79254.99,0.0,0.05901,7e-05,7.81098]
[1778869624700,25.8,79254.56,0.0,0.05895,7e-05,7.80535]
[1778869624834,25.8,79254.48,0.0,0.05894,7e-05,7.80395]
[1778869625338,25.8,79254.48,0.0,0.05894,7e-05,7.80395]
[1778869625341,25.8,79254.48,0.0,0.05894,7e-05,7.80395]
[1778869625434,25.8,79252.61,0.0,0.0588,7e-05,7.78964]
[1778869627394,25.8,79252.61,0.0,0.0588,7e-05,7.78885]
[1778869627495,25.8,79248.66,0.0,0.05852,7e-05,7.75965]
[1778869633426,25.79,79248.59,0.0,0.05847,7e-05,7.75467]
[1778869638461,25.79,79247.39,0.0,0.05835,7e-05,7.74225]
[1778869642489,25.78,79232.86,0.0,0.05734,7e-05,7.63543]
[1778869647524,25.78,79232.99,0.0,0.05733,7e-05,7.63346]
[1778869652559,25.78,79236.33,0.0,0.0575,7e-05,7.65079]
[1778869657595,25.77,79240.85,0.0,0.05778,7e-05,7.68026]
[1778869662629,25.77,79244.73,0.0,0.05801,7e-05,7.70504]
[1778869667666,25.77,79243.2,0.0,0.05788,7e-05,7.691]
[1778869672700,25.76,79237.33,0.0,0.05746,7e-05,7.64643]
[1778869677738,25.76,79232.98,0.0,0.05714,7e-05,7.61289]
[1778869681781,25.76,79219.89,0.0,0.05625,7e-05,7.51812]
[1778869686809,25.75,79214.51,0.0,0.05588,7e-05,7.47865]
[1778869691819,25.75,79215.27,0.0,0.05592,7e-05,7.48287]
[1778869692854,25.75,79231.17,0.0,0.05697,7e-05,7.59495]
[1778869694868,25.75,79241.15,0.0,0.05763,7e-05,7.66519]
[1778869699901,25.75,79244.56,0.0,0.05784,7e-05,7.68691]
[1778869704937,25.74,79244.78,0.0,0.05782,7e-05,7.68556]
[1778869709973,25.74,79248.95,0.0,0.05808,7e-05,7.71242]
[1778869715010,25.73,79245.54,0.0,0.05779,7e-05,7.68116]
[1778869720043,25.73,79242.7,0.0,0.05757,7e-05,7.65793]
[1778869725078,25.73,79242.13,0.0,0.0575,7e-05,7.65087]
[1778869730114,25.72,79243.91,0.0,0.0576,7e-05,7.66066]
[1778869735147,25.72,79242.46,0.0,0.05747,7e-05,7.64727]
[1778869740184,25.71,79236.43,0.0,0.05704,7e-05,7.60121]
[1778869743449,25.71,79217.52,0.0,0.05576,7e-05,7.46504]
[1778869749246,25.71,79214.86,0.0,0.05557,7e-05,7.44453]
[1778869751554,25.71,79230.36,0.0,0.05659,7e-05,7.55357]
[1778869758313,25.71,79226.11,0.0,0.05628,7e-05,7.52079]
[1778869763348,25.7,79224.53,0.0,0.05616,7e-05,7.50791]
[1778869768383,25.7,79222.98,0.0,0.05604,7e-05,7.49542]
[1778869773419,25.7,79217.53,0.0,0.05565,7e-05,7.45206]
[1778869778453,25.7,79215.6,0.0,0.05551,7e-05,7.43735]
[1778869783491,25.7,79223.31,0.0,0.056,7e-05,7.49044]
[1778869788523,25.69,79224.34,0.0,0.05606,7e-05,7.49631]
[1778869793559,25.69,79217.52,0.0,0.0556,7e-05,7.44687]
[1778869799600,25.69,79218.65,0.0,0.05566,7e-05,7.45351]
[1778869804636,25.69,79216.28,0.0,0.05549,7e-05,7.43575]
[1778869809671,25.69,79213.23,0.0,0.05528,7e-05,7.41331]
[1778869814705,25.69,79221.86,0.0,0.05584,7e-05,7.47296]
[1778869819744,25.68,79218.2,0.0,0.05559,7e-05,7.44595]
[1778869820859,25.68,79197.35,0.0,0.05423,6e-05,7.2996]
[1778869826793,25.68,79204.51,0.0,0.05469,6e-05,7.34915]
[1778869831827,25.68,79204.86,0.0,0.05468,6e-05,7.34753]
[1778869836863,25.68,79205.11,0.0,0.05469,6e-05,7.34888]
[1778869841903,25.68,79205.81,0.0,0.05473,7e-05,7.35337]
[1778869845645,25.68,79206.41,0.0,0.05477,7e-05,7.35741]
[1778869845651,25.68,79206.41,0.0,0.05477,7e-05,7.35741]
[1778869845929,25.68,79206.41,0.0,0.05477,7e-05,7.35724]
[1778869846255,25.68,79206.41,0.0,0.05477,7e-05,7.35724]
[1778869846917,25.68,79206.41,0.0,0.05477,7e-05,7.35724]
[1778869851438,25.68,79209.98,0.0,0.055,7e-05,7.38179]
[1778869853984,25.68,79220.9,0.0,0.05571,7e-05,7.45822]
[1778869855287,25.68,79220.57,0.0,0.05569,7e-05,7.45566]
[1778869856323,25.68,79214.48,0.0,0.05528,7e-05,7.41251]
[1778869862046,25.68,79212.98,0.0,0.05518,7e-05,7.40102]
[1778869863908,25.68,79212.15,0.0,0.05512,7e-05,7.39504]
[1778869864338,25.68,79212.03,0.0,0.05511,7e-05,7.39406]
[1778869870101,25.68,79207.86,0.0,0.05483,7e-05,7.36429]
[1778869870354,25.68,79207.86,0.0,0.05483,7e-05,7.36429]
[1778869871443,25.68,79202.16,0.0,0.05446,6e-05,7.32432]
[1778869872115,25.68,79178.83,0.0,0.05297,6e-05,7.16246]
[1778869872477,25.68,79178.83,0.0,0.05297,6e-05,7.16246]
[1778869872483,25.68,79178.83,0.0,0.05297,6e-05,7.16246]
[1778869872555,25.68,79178.83,0.0,0.05297,6e-05,7.16246]
[1778869873122,25.68,79175.7,0.0,0.05277,6e-05,7.14113]
[1778869875150,25.68,79160.58,0.0,0.05183,6e-05,7.03813]
[1778869878292,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878301,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878313,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878332,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878340,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878353,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878369,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878500,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878521,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878668,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878695,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878899,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869878910,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869879046,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869879084,25.68,79160.22,0.0,0.05182,6e-05,7.03699]
[1778869879172,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879203,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879277,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879296,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879467,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879537,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879907,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869879937,25.68,79162.25,0.0,0.05195,6e-05,7.05123]
[1778869880172,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880222,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880229,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880246,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880272,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880579,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869880627,25.68,79163.26,0.0,0.05201,6e-05,7.05851]
[1778869881180,25.68,79171.27,0.0,0.05252,6e-05,7.1137]
[1778869882736,25.68,79174.97,0.0,0.05276,6e-05,7.1394]
[1778869882738,25.68,79174.97,0.0,0.05276,6e-05,7.1394]
[1778869882817,25.68,79174.97,0.0,0.05276,6e-05,7.1394]
[1778869882918,25.68,79170.53,0.0,0.05248,6e-05,7.10918]
[1778869884765,25.68,79170.53,0.0,0.05248,6e-05,7.10918]
[1778869884830,25.68,79170.53,0.0,0.05248,6e-05,7.10918]
[1778869884842,25.68,79170.53,0.0,0.05248,6e-05,7.10918]
[1778869884919,25.68,79170.53,0.0,0.05248,6e-05,7.10918]
[1778869886815,25.68,79163.7,0.0,0.05206,6e-05,7.0631]
[1778869886847,25.68,79163.7,0.0,0.05206,6e-05,7.0631]
[1778869886856,25.68,79163.7,0.0,0.05206,6e-05,7.0631]
[1778869886935,25.68,79163.7,0.0,0.05206,6e-05,7.0631]
[1778869888861,25.68,79167.18,0.0,0.05228,6e-05,7.08759]
[1778869888900,25.68,79167.18,0.0,0.05228,6e-05,7.08759]
[1778869888908,25.68,79167.18,0.0,0.05228,6e-05,7.08759]
[1778869888994,25.68,79167.18,0.0,0.05228,6e-05,7.08759]
[1778869890290,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869890383,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869890391,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869890474,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869890935,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869891010,25.69,79162.45,0.0,0.05199,6e-05,7.05594]
[1778869891030,25.69,79162.4,0.0,0.05196,6e-05,7.05207]
[1778869895050,25.68,79155.25,0.0,0.05151,6e-05,7.00266]
[1778869895121,25.68,79155.25,0.0,0.05151,6e-05,7.00266]
[1778869895193,25.68,79151.35,0.0,0.05127,6e-05,6.97564]
[1778869897100,25.68,79151.35,0.0,0.05127,6e-05,6.97564]
[1778869897163,25.68,79151.35,0.0,0.05127,6e-05,6.97564]
[1778869897177,25.68,79151.35,0.0,0.05127,6e-05,6.97564]
[1778869897224,25.68,79150.49,0.0,0.05121,6e-05,6.96932]
[1778869899161,25.68,79151.56,0.0,0.05127,6e-05,6.97633]
[1778869899242,25.68,79151.0,0.0,0.05124,6e-05,6.97229]
[1778869899252,25.68,79151.0,0.0,0.05124,6e-05,6.97229]
[1778869899307,25.68,79151.0,0.0,0.05124,6e-05,6.97229]
[1778869900509,25.68,79155.68,0.0,0.05152,6e-05,7.00404]
[1778869905328,25.68,79163.58,0.0,0.052,6e-05,7.05598]
[1778869905425,25.68,79155.23,0.0,0.05148,6e-05,6.99913]
[1778869910035,25.68,79148.71,0.0,0.05108,6e-05,6.95561]
[1778869911507,25.68,79148.08,0.0,0.05105,6e-05,6.95246]
[1778869911555,25.68,79148.38,0.0,0.05108,6e-05,6.95505]
[1778869913569,25.68,79147.65,0.0,0.05104,6e-05,6.95123]
[1778869913661,25.69,79147.27,0.0,0.05103,6e-05,6.94922]
[1778869915395,25.69,79147.27,0.0,0.05103,6e-05,6.94922]
[1778869915405,25.69,79147.27,0.0,0.05103,6e-05,6.94922]
[1778869915668,25.69,79145.13,0.0,0.0509,6e-05,6.93515]
[1778869921459,25.68,79135.82,0.0,0.05032,6e-05,6.87184]
[1778869926494,25.69,79135.92,0.0,0.05034,6e-05,6.87377]
[1778869931531,25.69,79136.18,0.0,0.05035,6e-05,6.87529]
[1778869936567,25.69,79134.94,0.0,0.05028,6e-05,6.86686]
[1778869941603,25.69,79139.31,0.0,0.05054,6e-05,6.89607]
[1778869946635,25.69,79136.0,0.0,0.05034,6e-05,6.87374]
[1778869951670,25.69,79140.68,0.0,0.0506,6e-05,6.90165]
[1778869956706,25.69,79144.0,0.0,0.0508,6e-05,6.92378]
[1778869961743,25.68,79140.76,0.0,0.0506,6e-05,6.90166]
[1778869966775,25.68,79136.26,0.0,0.05033,6e-05,6.87126]
[1778869971821,25.68,79136.29,0.0,0.05033,6e-05,6.8715]
[1778869976854,25.68,79140.15,0.0,0.05056,6e-05,6.89722]
[1778869981890,25.68,79143.21,0.0,0.05075,6e-05,6.91752]
[1778869986924,25.68,79143.18,0.0,0.05074,6e-05,6.91709]
[1778869987807,25.68,79143.18,0.0,0.05074,6e-05,6.91709]
[1778869989819,25.68,79143.71,0.0,0.05077,6e-05,6.9205]
[1778869989946,25.68,79144.47,0.0,0.05082,6e-05,6.92553]
[1778869994980,25.68,79142.4,0.0,0.05069,6e-05,6.91109]
[1778869999862,25.68,79133.74,0.0,0.05016,6e-05,6.85274]
[1778870000109,25.68,79133.74,0.0,0.05016,6e-05,6.85274]
[1778870000217,25.68,79133.74,0.0,0.05016,6e-05,6.85274]
[1778870000228,25.68,79133.74,0.0,0.05016,6e-05,6.85274]
[1778870000279,25.68,79133.74,0.0,0.05016,6e-05,6.85274]
[1778870001295,25.68,79135.56,0.0,0.05027,6e-05,6.86495]
[1778870001347,25.68,79135.56,0.0,0.05027,6e-05,6.86494]
[1778870001376,25.68,79135.56,0.0,0.05027,6e-05,6.86494]
[1778870002895,25.68,79135.1,0.0,0.05024,6e-05,6.86185]
[1778870004245,25.68,79127.7,0.0,0.04979,6e-05,6.8124]
[1778870004285,25.68,79127.7,0.0,0.04979,6e-05,6.8124]
[1778870004293,25.68,79127.7,0.0,0.04979,6e-05,6.8124]
[1778870004348,25.68,79125.53,0.0,0.04966,6e-05,6.79801]
[1778870004699,25.68,79125.53,0.0,0.04966,6e-05,6.79801]
[1778870004882,25.68,79125.53,0.0,0.04966,6e-05,6.79801]
[1778870004915,25.68,79125.53,0.0,0.04966,6e-05,6.79801]
[1778870005053,25.68,79125.71,0.0,0.04967,6e-05,6.79931]
[1778870006284,25.68,79125.71,0.0,0.04967,6e-05,6.79931]
[1778870007220,25.68,79123.08,0.0,0.04952,6e-05,6.782]
[1778870010402,25.68,79124.41,0.0,0.0496,6e-05,6.79123]
[1778870010421,25.68,79124.41,0.0,0.0496,6e-05,6.79123]
[1778870010924,25.68,79124.41,0.0,0.0496,6e-05,6.79123]
[1778870011009,25.68,79124.41,0.0,0.0496,6e-05,6.79123]
[1778870012467,25.68,79125.56,0.0,0.04965,6e-05,6.79565]
[1778870012500,25.68,79125.56,0.0,0.04965,6e-05,6.79565]
[1778870012515,25.68,79125.56,0.0,0.04965,6e-05,6.79565]
[1778870012561,25.68,79125.56,0.0,0.04965,6e-05,6.79565]
[1778870014117,25.69,79135.14,0.0,0.05024,6e-05,6.86065]
[1778870014533,25.69,79135.14,0.0,0.05024,6e-05,6.86065]
[1778870014582,25.69,79135.14,0.0,0.05024,6e-05,6.86065]
[1778870014594,25.69,79135.14,0.0,0.05024,6e-05,6.86065]
[1778870014671,25.69,79135.14,0.0,0.05024,6e-05,6.86065]
[1778870016501,25.69,79137.33,0.0,0.05038,6e-05,6.87684]
[1778870016626,25.69,79137.33,0.0,0.05038,6e-05,6.87684]
[1778870016639,25.69,79137.33,0.0,0.05038,6e-05,6.87684]
[1778870016690,25.69,79137.33,0.0,0.05038,6e-05,6.87684]
[1778870017986,25.69,79135.34,0.0,0.05027,6e-05,6.86423]
[1778870018660,25.69,79126.16,0.0,0.04971,6e-05,6.80283]
[1778870019154,25.69,79119.92,0.0,0.04934,6e-05,6.76138]
[1778870021043,25.69,79117.59,0.0,0.0492,6e-05,6.74607]
[1778870022399,25.69,79118.67,0.0,0.04928,6e-05,6.7551]
[1778870022403,25.69,79118.67,0.0,0.04928,6e-05,6.7551]
[1778870023182,25.69,79127.02,0.0,0.04979,6e-05,6.81162]
[1778870025211,25.69,79134.13,0.0,0.05023,6e-05,6.86002]
[1778870025223,25.69,79134.13,0.0,0.05023,6e-05,6.86002]
[1778870025282,25.69,79138.61,0.0,0.05051,6e-05,6.89087]
[1778870027011,25.7,79138.61,0.0,0.05052,6e-05,6.89161]
[1778870028916,25.7,79145.71,0.0,0.05095,6e-05,6.93937]
[1778870028963,25.7,79145.71,0.0,0.05095,6e-05,6.93937]
[1778870028975,25.7,79145.71,0.0,0.05095,6e-05,6.93937]
[1778870029051,25.7,79145.71,0.0,0.05095,6e-05,6.93937]
[1778870030273,25.7,79145.45,0.0,0.05094,6e-05,6.9375]
[1778870030345,25.7,79146.05,0.0,0.05097,6e-05,6.94145]
[1778870030365,25.7,79146.05,0.0,0.05097,6e-05,6.94145]
[1778870030437,25.7,79146.05,0.0,0.05097,6e-05,6.94145]
[1778870030984,25.7,79146.05,0.0,0.05097,6e-05,6.94145]
[1778870031068,25.7,79146.05,0.0,0.05097,6e-05,6.94145]
[1778870031238,25.7,79146.05,0.0,0.05097,6e-05,6.94134]
[1778870033036,25.7,79151.38,0.0,0.0513,6e-05,6.97729]
[1778870033114,25.7,79151.38,0.0,0.0513,6e-05,6.97729]
[1778870033250,25.69,79152.39,0.0,0.05136,6e-05,6.98397]
[1778870033995,25.69,79152.39,0.0,0.05136,6e-05,6.98397]
[1778870036270,25.69,79138.19,0.0,0.05048,6e-05,6.8877]
[1778870041306,25.69,79133.41,0.0,0.05019,6e-05,6.85564]
[1778870046343,25.69,79136.35,0.0,0.05038,6e-05,6.87581]
[1778870048243,25.69,79141.99,0.0,0.05072,6e-05,6.91377]
[1778870049512,25.69,79143.29,0.0,0.0508,6e-05,6.92251]
[1778870049574,25.69,79143.29,0.0,0.0508,6e-05,6.92251]
[1778870049584,25.69,79143.29,0.0,0.0508,6e-05,6.92251]
[1778870049634,25.69,79143.29,0.0,0.0508,6e-05,6.92251]
[1778870051042,25.69,79144.81,0.0,0.05089,6e-05,6.93265]
[1778870051592,25.69,79145.15,0.0,0.05091,6e-05,6.93488]
[1778870051688,25.69,79148.41,0.0,0.05111,6e-05,6.9569]
[1778870057417,25.69,79155.78,0.0,0.05156,6e-05,7.006]
[1778870063795,25.69,79158.09,0.0,0.05169,6e-05,7.02033]
[1778870069503,25.69,79159.39,0.0,0.05176,6e-05,7.02817]
[1778870074541,25.69,79164.63,0.0,0.05204,6e-05,7.05739]
[1778870078249,25.68,79174.34,0.0,0.0526,6e-05,7.11895]
[1778870081181,25.68,79180.72,0.0,0.05299,6e-05,7.16155]
[1778870082464,25.67,79184.35,0.0,0.0532,6e-05,7.18386]
[1778870082593,25.67,79184.52,0.0,0.0532,6e-05,7.18366]
[1778870087295,25.67,79184.49,0.0,0.05316,6e-05,7.1793]
[1778870088633,25.66,79185.15,0.0,0.05317,6e-05,7.1811]
[1778870088689,25.66,79185.15,0.0,0.05317,6e-05,7.1811]
[1778870088694,25.66,79185.15,0.0,0.05317,6e-05,7.1811]
[1778870088747,25.66,79185.15,0.0,0.05317,6e-05,7.1811]
[1778870090698,25.66,79186.23,0.0,0.0532,6e-05,7.18442]
[1778870090756,25.66,79186.23,0.0,0.0532,6e-05,7.18442]
[1778870090766,25.66,79186.23,0.0,0.0532,6e-05,7.18442]
[1778870090817,25.66,79186.23,0.0,0.0532,6e-05,7.18442]
[1778870092750,25.66,79189.19,0.0,0.05338,6e-05,7.20351]
[1778870092828,25.66,79189.19,0.0,0.05338,6e-05,7.20351]
[1778870092835,25.66,79189.19,0.0,0.05338,6e-05,7.20351]
[1778870092886,25.66,79189.19,0.0,0.05338,6e-05,7.20351]
[1778870094798,25.65,79191.01,0.0,0.05346,6e-05,7.21191]
[1778870094847,25.65,79191.01,0.0,0.05346,6e-05,7.21191]
[1778870094861,25.65,79191.01,0.0,0.05346,6e-05,7.21191]
[1778870094904,25.65,79191.01,0.0,0.05346,6e-05,7.21191]
[1778870096854,25.65,79191.5,0.0,0.05346,6e-05,7.21251]
[1778870096914,25.65,79191.5,0.0,0.05346,6e-05,7.21251]
[1778870096926,25.65,79191.5,0.0,0.05346,6e-05,7.21251]
[1778870097000,25.65,79191.5,0.0,0.05346,6e-05,7.21251]
[1778870098910,25.64,79192.08,0.0,0.05349,6e-05,7.21514]
[1778870098970,25.64,79192.08,0.0,0.05349,6e-05,7.21514]
[1778870099000,25.64,79192.08,0.0,0.05349,6e-05,7.21514]
[1778870099114,25.64,79192.08,0.0,0.05349,6e-05,7.21514]
[1778870100979,25.64,79188.83,0.0,0.05325,6e-05,7.18985]
[1778870101026,25.64,79188.83,0.0,0.05325,6e-05,7.18985]
[1778870101035,25.64,79188.83,0.0,0.05325,6e-05,7.18985]
[1778870101084,25.64,79188.83,0.0,0.05325,6e-05,7.18985]
[1778870103027,25.64,79181.41,0.0,0.05276,6e-05,7.13604]
[1778870103065,25.64,79181.41,0.0,0.05276,6e-05,7.13604]
[1778870103095,25.64,79181.41,0.0,0.05276,6e-05,7.13604]
[1778870103109,25.63,79181.51,0.0,0.05274,6e-05,7.13417]
[1778870105082,25.63,79181.8,0.0,0.05274,6e-05,7.13489]
[1778870105119,25.63,79181.8,0.0,0.05274,6e-05,7.13489]
[1778870105134,25.63,79181.21,0.0,0.0527,6e-05,7.12954]
[1778870106513,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870106563,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870106598,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107165,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107241,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107320,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107366,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107380,25.63,79180.63,0.0,0.05266,6e-05,7.12555]
[1778870107423,25.63,79186.61,0.0,0.05301,6e-05,7.16422]
[1778870107773,25.63,79186.61,0.0,0.05301,6e-05,7.16422]
[1778870109223,25.63,79186.61,0.0,0.05301,6e-05,7.16422]
[1778870109262,25.63,79186.61,0.0,0.05301,6e-05,7.16422]
[1778870109362,25.62,79177.99,0.0,0.05244,6e-05,7.10221]
[1778870111260,25.62,79177.99,0.0,0.05243,6e-05,7.10095]
[1778870111305,25.62,79177.99,0.0,0.05243,6e-05,7.10095]
[1778870111358,25.62,79177.26,0.0,0.05237,6e-05,7.09467]
[1778870112105,25.62,79177.26,0.0,0.05237,6e-05,7.09467]
[1778870117844,25.61,79185.54,0.0,0.05281,6e-05,7.14271]
[1778870121875,25.61,79175.46,0.0,0.05217,6e-05,7.07223]
[1778870122883,25.61,79162.57,0.0,0.05136,6e-05,6.98409]
[1778870127917,25.6,79162.5,0.0,0.05135,6e-05,6.98316]
[1778870132952,25.6,79162.49,0.0,0.05132,6e-05,6.97906]
[1778870137987,25.6,79162.68,0.0,0.05133,6e-05,6.97978]
[1778870144359,25.6,79160.12,0.0,0.05116,6e-05,6.96168]
[1778870150071,25.6,79160.37,0.0,0.05118,6e-05,6.96315]
[1778870155112,25.6,79158.65,0.0,0.05107,6e-05,6.95134]
[1778870159136,25.6,79173.65,0.0,0.052,6e-05,7.05329]
[1778870164172,25.6,79168.36,0.0,0.05166,6e-05,7.01627]
[1778870169209,25.6,79174.6,0.0,0.05205,6e-05,7.05803]
[1778870174243,25.6,79179.72,0.0,0.05236,6e-05,7.09201]
[1778870179279,25.6,79182.77,0.0,0.05254,6e-05,7.11171]
[1778870183307,25.59,79193.76,0.0,0.05319,6e-05,7.18261]
[1778870188343,25.58,79207.98,0.0,0.05405,6e-05,7.27546]
[1778870193378,25.58,79214.25,0.0,0.0544,7e-05,7.31279]
[1778870198414,25.57,79222.04,0.0,0.05488,7e-05,7.36422]
[1778870203449,25.57,79229.38,0.0,0.05533,7e-05,7.41228]
[1778870204455,25.56,79243.18,0.0,0.05617,7e-05,7.50227]
[1778870207479,25.52,79253.76,0.0,0.0566,7e-05,7.54919]
[1778870212517,25.45,79263.04,0.0,0.05676,7e-05,7.56678]
[1778870214531,25.43,79273.03,0.0,0.05725,7e-05,7.61886]
[1778870216545,25.4,79262.3,0.0,0.05633,7e-05,7.52124]
[1778870221580,25.34,79254.07,0.0,0.05537,7e-05,7.41969]
[1778870226616,25.34,79253.98,0.0,0.05533,7e-05,7.41544]
[1778870231650,25.33,79261.51,0.0,0.05574,7e-05,7.45872]
[1778870237701,25.31,79261.08,0.0,0.0556,7e-05,7.44431]
[1778870242734,25.29,79260.69,0.0,0.05541,7e-05,7.42405]
[1778870247768,25.28,79259.84,0.0,0.05532,7e-05,7.41438]
[1778870251376,25.28,79243.65,0.0,0.0542,7e-05,7.29286]
[1778870256832,25.28,79229.97,0.0,0.05328,6e-05,7.19398]
[1778870261867,25.27,79233.1,0.0,0.05347,6e-05,7.21404]
[1778870266901,25.27,79233.07,0.0,0.05344,6e-05,7.2116]
[1778870271946,25.27,79234.02,0.0,0.05348,6e-05,7.21593]
[1778870276982,25.26,79233.59,0.0,0.05344,6e-05,7.21063]
[1778870282018,25.26,79232.11,0.0,0.05332,6e-05,7.19807]
[1778870287051,25.26,79236.07,0.0,0.05356,7e-05,7.22373]
[1778870292090,25.26,79238.07,0.0,0.05367,7e-05,7.23566]
[1778870297124,25.25,79249.71,0.0,0.05441,7e-05,7.31565]
[1778870301154,25.25,79240.15,0.0,0.05376,7e-05,7.2458]
[1778870306190,25.25,79241.46,0.0,0.05383,7e-05,7.25299]
[1778870311224,25.24,79247.21,0.0,0.05416,7e-05,7.28787]
[1778870316259,25.24,79249.63,0.0,0.05429,7e-05,7.30257]
[1778870321294,25.24,79251.84,0.0,0.05441,7e-05,7.31578]
[1778870326329,25.23,79251.49,0.0,0.05436,7e-05,7.31029]
[1778870331372,25.23,79250.21,0.0,0.05426,7e-05,7.29882]
[1778870335693,25.23,79238.55,0.0,0.05348,7e-05,7.21463]
[1778870341434,25.22,79238.7,0.0,0.05347,7e-05,7.21362]
[1778870346600,25.22,79227.93,0.0,0.05276,6e-05,7.1363]
[1778870351639,25.22,79224.9,0.0,0.05255,6e-05,7.11373]
[1778870356671,25.22,79222.32,0.0,0.05237,6e-05,7.0944]
[1778870361706,25.22,79221.64,0.0,0.05231,6e-05,7.08826]
[1778870366741,25.22,79221.35,0.0,0.05228,6e-05,7.08478]
[1778870371776,25.21,79219.26,0.0,0.05211,6e-05,7.06525]
[1778870376811,25.21,79214.69,0.0,0.05181,6e-05,7.03216]
[1778870381200,25.21,79200.61,0.0,0.05091,6e-05,6.934]
[1778870386312,25.21,79201.45,0.0,0.05096,6e-05,6.93947]
[1778870391917,25.21,79199.41,0.0,0.05083,6e-05,6.92521]
[1778870397961,25.21,79202.34,0.0,0.05101,6e-05,6.9451]
[1778870404305,25.21,79208.68,0.0,0.05141,6e-05,6.98855]
[1778870406198,25.21,79231.08,0.0,0.05283,6e-05,7.14408]
[1778870409178,25.21,79221.27,0.0,0.0522,6e-05,7.07458]
[1778870411285,25.21,79209.54,0.0,0.05145,6e-05,6.99266]
[1778870417099,25.21,79209.6,0.0,0.05144,6e-05,6.99256]
[1778870422134,25.21,79209.2,0.0,0.05142,6e-05,6.98953]
[1778870426345,25.21,79224.71,0.0,0.0524,6e-05,7.09709]
[1778870432206,25.2,79224.04,0.0,0.05232,6e-05,7.08771]
[1778870437764,25.2,79225.71,0.0,0.05242,6e-05,7.09856]
[1778870441267,25.2,79235.82,0.0,0.05306,6e-05,7.16804]
[1778870446485,25.2,79240.4,0.0,0.05334,6e-05,7.19832]
[1778870453352,25.2,79242.05,0.0,0.05343,7e-05,7.20791]
[1778870458386,25.19,79245.8,0.0,0.05366,7e-05,7.23265]
[1778870463423,25.19,79252.58,0.0,0.05409,7e-05,7.27885]
[1778870468456,25.19,79259.54,0.0,0.05452,7e-05,7.32593]
[1778870473491,25.18,79256.7,0.0,0.05431,7e-05,7.30289]
[1778870478527,25.18,79260.67,0.0,0.05455,7e-05,7.32879]
[1778870483562,25.18,79258.77,0.0,0.0544,7e-05,7.31286]
[1778870488597,25.17,79252.09,0.0,0.05394,7e-05,7.2633]
[1778870493631,25.17,79252.4,0.0,0.05392,7e-05,7.25991]
[1778870498667,25.17,79252.85,0.0,0.05393,7e-05,7.26118]
[1778870503702,25.17,79254.32,0.0,0.05401,7e-05,7.2697]
[1778870509743,25.16,79255.3,0.0,0.05405,7e-05,7.27432]
[1778870514778,25.16,79255.75,0.0,0.05406,7e-05,7.27559]
[1778870519814,25.16,79257.16,0.0,0.05414,7e-05,7.28357]
[1778870524850,25.16,79250.79,0.0,0.0537,7e-05,7.2364]
[1778870530590,25.15,79244.26,0.0,0.05326,7e-05,7.18904]
[1778870531359,25.15,79219.31,0.0,0.05166,6e-05,7.01422]
[1778870533686,25.15,79198.64,0.0,0.05035,6e-05,6.87128]
[1778870535447,25.15,79198.78,0.0,0.05036,6e-05,6.87224]
[1778870535525,25.15,79197.63,0.0,0.05029,6e-05,6.86485]
[1778870539525,25.16,79197.96,0.0,0.05032,6e-05,6.86764]
[1778870541588,25.16,79201.36,0.0,0.05054,6e-05,6.89146]
[1778870541626,25.16,79199.81,0.0,0.05044,6e-05,6.88128]
[1778870547197,25.16,79190.35,0.0,0.04987,6e-05,6.81805]
[1778870553152,25.16,79195.48,0.0,0.05018,6e-05,6.85146]
[1778870556172,25.16,79184.64,0.0,0.04952,6e-05,6.77826]
[1778870557746,25.16,79184.64,0.0,0.04952,6e-05,6.77826]
[1778870557848,25.16,79184.64,0.0,0.04952,6e-05,6.77826]
[1778870557872,25.16,79173.8,0.0,0.04886,6e-05,6.70555]
[1778870558010,25.16,79173.8,0.0,0.04886,6e-05,6.70555]
[1778870558021,25.16,79173.8,0.0,0.04886,6e-05,6.70555]
[1778870558369,25.16,79173.8,0.0,0.04886,6e-05,6.70555]
[1778870558469,25.16,79162.82,0.0,0.0482,6e-05,6.63214]
[1778870559513,25.16,79162.82,0.0,0.0482,6e-05,6.63214]
[1778870559550,25.16,79160.87,0.0,0.04808,6e-05,6.61865]
[1778870565236,25.16,79162.4,0.0,0.04819,6e-05,6.63057]
[1778870570270,25.17,79170.82,0.0,0.04872,6e-05,6.68967]
[1778870575305,25.17,79176.55,0.0,0.04909,6e-05,6.73024]
[1778870580340,25.17,79178.42,0.0,0.04922,6e-05,6.74457]
[1778870585375,25.18,79186.3,0.0,0.04971,6e-05,6.79952]
[1778870590410,25.18,79192.4,0.0,0.0501,6e-05,6.84212]
[1778870596823,25.18,79193.21,0.0,0.05015,6e-05,6.84831]
[1778870600480,25.18,79204.57,0.0,0.05087,6e-05,6.92731]
[1778870605515,25.18,79208.51,0.0,0.05112,6e-05,6.95474]
[1778870610552,25.18,79209.92,0.0,0.05121,6e-05,6.96449]
[1778870615586,25.18,79212.14,0.0,0.05133,6e-05,6.97614]
[1778870620620,25.18,79217.46,0.0,0.05166,6e-05,7.01278]
[1778870625655,25.18,79217.77,0.0,0.05167,6e-05,7.01429]
[1778870630691,25.18,79216.26,0.0,0.05157,6e-05,7.00303]
[1778870635725,25.18,79216.03,0.0,0.05155,6e-05,7.00049]
[1778870640761,25.17,79214.31,0.0,0.05143,6e-05,6.98748]
[1778870645797,25.17,79212.16,0.0,0.05128,6e-05,6.97148]
[1778870650831,25.17,79215.58,0.0,0.05149,6e-05,6.99395]
[1778870656876,25.17,79219.47,0.0,0.05172,6e-05,7.01926]
[1778870664929,25.17,79222.73,0.0,0.05191,6e-05,7.03959]
[1778870673999,25.16,79222.51,0.0,0.05185,6e-05,7.03217]
[1778870682052,25.16,79222.35,0.0,0.05182,6e-05,7.02923]
[1778870687087,25.16,79227.44,0.0,0.05213,6e-05,7.06353]
[1778870692885,25.16,79228.28,0.0,0.05218,6e-05,7.06862]
[1778870698262,25.15,79228.54,0.0,0.05218,6e-05,7.06843]
[1778870704206,25.15,79214.57,0.0,0.05127,6e-05,6.96986]
[1778870709241,25.15,79207.33,0.0,0.05082,6e-05,6.9195]
[1778870714286,25.15,79210.75,0.0,0.05103,6e-05,6.9429]
[1778870719313,25.15,79213.64,0.0,0.05121,6e-05,6.96261]
[1778870724349,25.15,79212.34,0.0,0.05112,6e-05,6.95337]
[1778870729384,25.15,79210.62,0.0,0.05101,6e-05,6.94136]
[1778870734423,25.15,79210.88,0.0,0.05101,6e-05,6.93964]
[1778870739455,25.15,79211.62,0.0,0.05105,6e-05,6.94477]
[1778870741469,25.15,79198.43,0.0,0.05023,6e-05,6.85419]
[1778870743485,25.15,79187.34,0.0,0.04955,6e-05,6.7789]
[1778870748613,25.15,79182.37,0.0,0.04926,6e-05,6.7471]
[1778870754559,25.16,79182.44,0.0,0.04928,6e-05,6.74931]
[1778870759600,25.16,79173.97,0.0,0.04877,6e-05,6.69224]
[1778870764635,25.16,79175.75,0.0,0.04889,6e-05,6.70637]
[1778870767657,25.16,79155.62,0.0,0.04769,6e-05,6.57258]
[1778870772693,25.17,79151.91,0.0,0.0475,6e-05,6.55111]
[1778870777727,25.17,79152.88,0.0,0.04759,6e-05,6.56062]
[1778870782763,25.18,79163.63,0.0,0.04827,6e-05,6.63706]
[1778870788900,25.19,79172.12,0.0,0.04885,6e-05,6.70124]
[1778870794846,25.19,79171.45,0.0,0.04882,6e-05,6.69732]
[1778870799882,25.19,79176.09,0.0,0.04912,6e-05,6.73077]
[1778870804916,25.2,79172.41,0.0,0.04892,6e-05,6.70796]
[1778870809951,25.2,79172.69,0.0,0.04896,6e-05,6.71196]
[1778870814986,25.2,79173.27,0.0,0.04901,6e-05,6.71793]
[1778870821031,25.21,79173.43,0.0,0.04904,6e-05,6.72143]
[1778870826067,25.21,79164.44,0.0,0.04851,6e-05,6.6628]
[1778870831102,25.21,79164.56,0.0,0.04854,6e-05,6.66604]
[1778870836136,25.22,79157.94,0.0,0.04817,6e-05,6.62446]
[1778870841171,25.22,79162.01,0.0,0.04844,6e-05,6.65445]
[1778870847215,25.22,79162.19,0.0,0.04848,6e-05,6.65873]
[1778870852249,25.23,79168.02,0.0,0.04883,6e-05,6.69692]
[1778870857285,25.23,79167.55,0.0,0.04882,6e-05,6.69612]
[1778870862319,25.24,79169.0,0.0,0.04895,6e-05,6.71054]
[1778870867354,25.24,79172.89,0.0,0.04925,6e-05,6.74291]
[1778870872389,25.25,79181.7,0.0,0.04983,6e-05,6.8076]
[1778870877424,25.25,79180.88,0.0,0.0498,6e-05,6.80361]
[1778870882459,25.26,79180.68,0.0,0.0498,6e-05,6.80374]
[1778870887496,25.26,79179.3,0.0,0.04973,6e-05,6.79577]
[1778870892530,25.26,79179.98,0.0,0.04978,6e-05,6.80168]
[1778870897568,25.26,79182.33,0.0,0.04993,6e-05,6.81876]
[1778870902602,25.26,79186.66,0.0,0.05021,6e-05,6.84923]
[1778870907639,25.26,79185.3,0.0,0.05013,6e-05,6.84084]
[1778870912675,25.26,79189.12,0.0,0.05036,6e-05,6.86432]
[1778870917710,25.27,79189.32,0.0,0.05038,6e-05,6.86644]
[1778870922744,25.27,79188.59,0.0,0.05034,6e-05,6.8623]
[1778870927779,25.27,79188.9,0.0,0.05036,6e-05,6.86511]
[1778870932815,25.27,79189.19,0.0,0.05039,6e-05,6.86774]
[1778870937849,25.27,79188.96,0.0,0.05038,6e-05,6.86677]
[1778870942885,25.27,79190.58,0.0,0.05048,6e-05,6.87841]
[1778870947919,25.27,79199.62,0.0,0.05105,6e-05,6.94064]
[1778870952954,25.27,79205.03,0.0,0.05139,6e-05,6.97778]
[1778870957989,25.27,79202.49,0.0,0.05123,6e-05,6.96017]
[1778870963025,25.27,79201.77,0.0,0.05119,6e-05,6.95531]
[1778870968059,25.27,79205.45,0.0,0.05142,6e-05,6.98078]
[1778870973095,25.27,79210.05,0.0,0.05168,6e-05,7.00885]
[1778870978130,25.27,79207.75,0.0,0.05154,6e-05,6.99275]
[1778870984173,25.27,79207.04,0.0,0.05149,6e-05,6.9876]
[1778870989207,25.27,79206.24,0.0,0.05144,6e-05,6.98184]
[1778870994242,25.27,79205.94,0.0,0.05141,6e-05,6.97854]
[1778870997264,25.27,79216.27,0.0,0.05206,6e-05,7.04979]
[1778871000290,25.27,79225.86,0.0,0.05267,6e-05,7.11592]
[1778871005323,25.27,79220.66,0.0,0.05232,6e-05,7.07839]
[1778871010358,25.26,79220.52,0.0,0.0523,6e-05,7.07605]
[1778871015390,25.26,79227.55,0.0,0.05274,6e-05,7.12357]
[1778871020425,25.26,79228.44,0.0,0.05277,6e-05,7.12772]
[1778871025461,25.26,79227.48,0.0,0.05269,6e-05,7.11903]
[1778871030594,25.25,79227.15,0.0,0.05265,6e-05,7.11478]
[1778871036538,25.25,79226.17,0.0,0.05255,6e-05,7.1021]
[1778871041573,25.25,79225.72,0.0,0.0525,6e-05,7.09708]
[1778871046609,25.24,79213.19,0.0,0.05165,6e-05,7.00431]
[1778871051643,25.24,79216.32,0.0,0.05183,6e-05,7.02409]
[1778871056682,25.24,79223.07,0.0,0.05225,6e-05,7.0696]
[1778871061714,25.23,79220.66,0.0,0.05208,6e-05,7.05122]
[1778871066750,25.23,79220.73,0.0,0.05207,6e-05,7.05019]
[1778871071787,25.23,79227.47,0.0,0.05248,6e-05,7.09518]
[1778871076825,25.23,79223.18,0.0,0.05219,6e-05,7.06354]
[1778871079481,25.23,79211.95,0.0,0.05147,6e-05,6.98493]
[1778871084875,25.22,79208.94,0.0,0.05127,6e-05,6.96323]
[1778871087915,25.22,79192.82,0.0,0.05026,6e-05,6.85207]
[1778871090338,25.22,79183.03,0.0,0.04965,6e-05,6.78531]
[1778871091659,25.22,79178.87,0.0,0.04938,6e-05,6.75382]
[1778871091672,25.22,79178.87,0.0,0.04938,6e-05,6.75382]
[1778871091940,25.22,79178.87,0.0,0.04938,6e-05,6.75396]
[1778871094248,25.22,79176.64,0.0,0.04924,6e-05,6.73906]
[1778871097232,25.22,79178.52,0.0,0.04936,6e-05,6.75238]
[1778871097320,25.23,79178.12,0.0,0.04934,6e-05,6.75002]
[1778871103018,25.23,79176.42,0.0,0.04925,6e-05,6.73943]
[1778871108053,25.23,79177.15,0.0,0.0493,6e-05,6.74523]
[1778871113088,25.23,79178.44,0.0,0.04939,6e-05,6.75485]
[1778871118125,25.23,79193.4,0.0,0.05031,6e-05,6.85717]
[1778871123159,25.23,79200.12,0.0,0.05073,6e-05,6.90319]
[1778871129201,25.23,79204.67,0.0,0.05101,6e-05,6.93402]
[1778871134235,25.23,79206.42,0.0,0.05112,6e-05,6.94549]
[1778871139271,25.23,79211.74,0.0,0.05145,6e-05,6.98143]
[1778871144336,25.23,79209.58,0.0,0.0513,6e-05,6.96572]
[1778871149340,25.23,79210.88,0.0,0.05138,6e-05,6.97403]
[1778871155384,25.22,79212.67,0.0,0.05145,6e-05,6.98147]
[1778871160418,25.22,79212.27,0.0,0.05142,6e-05,6.97759]
[1778871165454,25.22,79215.33,0.0,0.0516,6e-05,6.99732]
[1778871170489,25.22,79223.71,0.0,0.05212,6e-05,7.05377]
[1778871175524,25.22,79215.68,0.0,0.05159,6e-05,6.99657]
[1778871180558,25.21,79216.19,0.0,0.05161,6e-05,6.99891]
[1778871184587,25.21,79227.03,0.0,0.05229,6e-05,7.07296]
[1778871189621,25.21,79225.68,0.0,0.05219,6e-05,7.06181]
[1778871194656,25.21,79225.34,0.0,0.05215,6e-05,7.05774]
[1778871199693,25.21,79223.28,0.0,0.052,6e-05,7.04173]
[1778871201788,25.2,79236.54,0.0,0.05285,6e-05,7.13346]
[1778871207748,25.2,79224.95,0.0,0.05208,6e-05,7.05005]
[1778871212793,25.2,79195.17,0.0,0.05017,6e-05,6.84039]
[1778871217817,25.2,79191.57,0.0,0.04996,6e-05,6.81627]
[1778871223869,25.2,79191.24,0.0,0.04994,6e-05,6.81481]
[1778871228904,25.2,79196.65,0.0,0.05028,6e-05,6.85219]
[1778871233941,25.2,79195.4,0.0,0.05021,6e-05,6.84404]
[1778871239981,25.2,79197.26,0.0,0.05033,6e-05,6.85714]
[1778871245016,25.2,79200.93,0.0,0.05056,6e-05,6.88239]
[1778871252065,25.2,79196.13,0.0,0.05026,6e-05,6.8499]
[1778871257100,25.2,79196.86,0.0,0.05031,6e-05,6.85535]
[1778871262137,25.21,79197.83,0.0,0.05038,6e-05,6.86249]
[1778871267170,25.21,79205.27,0.0,0.05085,6e-05,6.91406]
[1778871272599,25.21,79207.91,0.0,0.05099,6e-05,6.92869]
[1778871272663,25.21,79226.92,0.0,0.05219,6e-05,7.06017]
[1778871278252,25.2,79231.19,0.0,0.05245,6e-05,7.08871]
[1778871283310,25.2,79235.16,0.0,0.05269,6e-05,7.11483]
[1778871288317,25.2,79240.48,0.0,0.05302,6e-05,7.15046]
[1778871293352,25.2,79239.86,0.0,0.05297,6e-05,7.14434]
[1778871298387,25.2,79240.95,0.0,0.05302,6e-05,7.15038]
[1778871303424,25.19,79229.68,0.0,0.05228,6e-05,7.06993]
[1778871308460,25.19,79228.62,0.0,0.0522,6e-05,7.06171]
[1778871313494,25.19,79222.78,0.0,0.05182,6e-05,7.02024]
[1778871319537,25.19,79223.25,0.0,0.05184,6e-05,7.02244]
[1778871324575,25.19,79232.55,0.0,0.05243,6e-05,7.08598]
[1778871328602,25.19,79242.08,0.0,0.05303,6e-05,7.15156]
[1778871333637,25.18,79250.41,0.0,0.05353,7e-05,7.20481]
[1778871339678,25.18,79253.64,0.0,0.05372,7e-05,7.22554]
[1778871344713,25.18,79265.7,0.0,0.0545,7e-05,7.30928]
[1778871350756,25.18,79269.16,0.0,0.05471,7e-05,7.33141]
[1778871355791,25.17,79269.64,0.0,0.05472,7e-05,7.33287]
[1778871360825,25.17,79268.73,0.0,0.05464,7e-05,7.32454]
[1778871365860,25.17,79274.1,0.0,0.05498,7e-05,7.36094]
[1778871371068,25.17,79281.73,0.0,0.05548,7e-05,7.41387]
[1778871376941,25.16,79282.56,0.0,0.0555,7e-05,7.41612]
[1778871381976,25.16,79284.75,0.0,0.05562,7e-05,7.429]
[1778871387011,25.15,79279.88,0.0,0.05526,7e-05,7.39125]
[1778871389862,25.15,79290.39,0.0,0.05595,7e-05,7.46498]
[1778871395068,25.15,79288.99,0.0,0.0558,7e-05,7.44801]
[1778871400103,25.14,79284.2,0.0,0.05545,7e-05,7.41042]
[1778871405138,25.14,79281.71,0.0,0.05526,7e-05,7.38971]
[1778871410172,25.13,79280.88,0.0,0.05517,7e-05,7.38097]
[1778871415209,25.13,79280.33,0.0,0.05511,7e-05,7.3743]
[1778871418229,25.13,79269.96,0.0,0.05441,7e-05,7.29858]
[1778871421251,25.13,79264.35,0.0,0.05402,7e-05,7.25746]
[1778871423346,25.13,79271.18,0.0,0.05447,7e-05,7.30534]
[1778871430318,25.12,79269.71,0.0,0.05434,7e-05,7.29201]
[1778871435353,25.12,79272.05,0.0,0.05448,7e-05,7.30678]
[1778871440389,25.12,79272.37,0.0,0.05448,7e-05,7.30716]
[1778871445423,25.12,79273.19,0.0,0.05452,7e-05,7.31117]
[1778871450458,25.11,79265.86,0.0,0.05402,7e-05,7.25721]
[1778871455493,25.11,79258.55,0.0,0.0535,7e-05,7.20048]
[1778871460528,25.11,79261.25,0.0,0.05367,7e-05,7.21836]
[1778871465568,25.11,79258.33,0.0,0.05346,7e-05,7.19627]
[1778871473619,25.11,79252.07,0.0,0.05305,7e-05,7.15109]
[1778871476640,25.11,79234.32,0.0,0.0519,6e-05,7.02652]
[1778871481676,25.11,79219.27,0.0,0.05095,6e-05,6.92264]
[1778871486710,25.11,79218.36,0.0,0.0509,6e-05,6.91702]
[1778871491747,25.11,79225.34,0.0,0.05134,6e-05,6.96563]
[1778871496781,25.11,79227.39,0.0,0.05147,6e-05,6.97984]
[1778871502634,25.11,79228.26,0.0,0.05153,6e-05,6.9858]
[1778871507859,25.11,79223.07,0.0,0.0512,6e-05,6.94971]
[1778871513980,25.11,79220.74,0.0,0.05103,6e-05,6.93019]
[1778871519942,25.11,79217.08,0.0,0.0508,6e-05,6.90518]
[1778871524979,25.11,79217.98,0.0,0.05086,6e-05,6.91165]
[1778871530013,25.11,79217.18,0.0,0.05081,6e-05,6.90627]
[1778871535047,25.11,79214.45,0.0,0.05064,6e-05,6.88769]
[1778871541089,25.11,79213.74,0.0,0.0506,6e-05,6.88315]
[1778871546126,25.11,79217.27,0.0,0.05082,6e-05,6.90755]
[1778871551160,25.11,79220.51,0.0,0.05102,6e-05,6.9298]
[1778871556195,25.11,79219.65,0.0,0.05097,6e-05,6.92363]
[1778871561249,25.11,79230.57,0.0,0.05165,6e-05,6.99887]
[1778871566266,25.11,79229.45,0.0,0.05158,6e-05,6.99034]
[1778871571300,25.11,79230.38,0.0,0.0516,6e-05,6.99249]
[1778871576335,25.11,79234.82,0.0,0.05188,6e-05,7.02244]
[1778871581371,25.1,79241.29,0.0,0.05228,6e-05,7.0664]
[1778871586405,25.1,79241.3,0.0,0.05227,6e-05,7.06527]
[1778871591440,25.1,79240.23,0.0,0.05219,6e-05,7.05665]
[1778871596624,25.1,79232.79,0.0,0.05171,6e-05,7.00395]
[1778871597966,25.1,79226.58,0.0,0.05131,6e-05,6.96067]
[1778871598013,25.1,79218.71,0.0,0.05081,6e-05,6.90605]
[1778871598271,25.1,79218.71,0.0,0.05081,6e-05,6.90605]
[1778871598386,25.1,79218.71,0.0,0.05081,6e-05,6.90605]
[1778871603525,25.1,79218.14,0.0,0.05078,6e-05,6.90222]
[1778871608402,25.1,79223.82,0.0,0.05114,6e-05,6.94149]
[1778871610306,25.1,79228.95,0.0,0.05146,6e-05,6.97699]
[1778871610575,25.1,79229.48,0.0,0.05149,6e-05,6.98059]
[1778871615970,25.1,79227.39,0.0,0.05136,6e-05,6.96566]
[1778871616483,25.1,79225.78,0.0,0.05125,6e-05,6.95441]
[1778871616618,25.1,79225.78,0.0,0.05125,6e-05,6.95441]
[1778871619514,25.1,79224.6,0.0,0.05118,6e-05,6.9461]
[1778871620638,25.1,79224.04,0.0,0.05114,6e-05,6.94215]
[1778871621060,25.1,79210.27,0.0,0.05028,6e-05,6.84717]
[1778871622669,25.1,79204.88,0.0,0.04994,6e-05,6.81032]
[1778871622673,25.1,79204.88,0.0,0.04994,6e-05,6.81032]
[1778871622679,25.1,79204.88,0.0,0.04994,6e-05,6.81032]
[1778871624429,25.1,79212.7,0.0,0.05043,6e-05,6.86418]
[1778871624432,25.1,79212.7,0.0,0.05043,6e-05,6.86418]
[1778871624436,25.1,79212.7,0.0,0.05043,6e-05,6.86418]
[1778871624732,25.1,79212.7,0.0,0.05043,6e-05,6.86418]
[1778871628841,25.1,79212.09,0.0,0.05039,6e-05,6.86021]
[1778871628923,25.1,79212.09,0.0,0.05039,6e-05,6.86021]
[1778871629024,25.1,79212.17,0.0,0.0504,6e-05,6.86081]
[1778871629649,25.1,79212.17,0.0,0.0504,6e-05,6.86081]
[1778871633614,25.1,79216.93,0.0,0.05068,6e-05,6.89018]
[1778871634769,25.1,79216.95,0.0,0.05068,6e-05,6.89032]
[1778871637386,25.1,79211.09,0.0,0.05031,6e-05,6.85018]
[1778871640201,25.1,79212.37,0.0,0.05039,6e-05,6.85914]
[1778871645821,25.1,79214.82,0.0,0.05055,6e-05,6.87613]
[1778871650862,25.1,79214.88,0.0,0.05055,6e-05,6.8766]
[1778871652620,25.1,79214.88,0.0,0.05055,6e-05,6.8766]
[1778871653272,25.1,79215.0,0.0,0.05056,6e-05,6.87747]
[1778871653607,25.1,79215.0,0.0,0.05056,6e-05,6.87747]
[1778871655682,25.1,79209.27,0.0,0.0502,6e-05,6.8382]
[1778871656113,25.1,79208.94,0.0,0.05018,6e-05,6.83601]
[1778871657721,25.1,79209.66,0.0,0.05023,6e-05,6.84103]
[1778871657730,25.1,79209.66,0.0,0.05023,6e-05,6.84103]
[1778871658165,25.1,79209.66,0.0,0.05023,6e-05,6.84103]
[1778871657908,25.1,79209.66,0.0,0.05023,6e-05,6.84111]
[1778871658782,25.1,79209.66,0.0,0.05023,6e-05,6.84111]
[1778871662024,25.1,79219.44,0.0,0.05084,6e-05,6.90842]
[1778871663784,25.1,79219.97,0.0,0.05088,6e-05,6.91201]
[1778871668982,25.1,79222.34,0.0,0.05102,6e-05,6.92822]
[1778871674018,25.1,79222.84,0.0,0.05106,6e-05,6.9317]
[1778871674918,25.1,79222.84,0.0,0.05106,6e-05,6.9317]
[1778871675192,25.1,79222.84,0.0,0.05106,6e-05,6.9317]
[1778871676034,25.1,79225.23,0.0,0.05121,6e-05,6.94826]
[1778871681067,25.1,79227.56,0.0,0.05135,6e-05,6.96439]
[1778871682431,25.1,79227.27,0.0,0.05134,6e-05,6.96242]
[1778871683080,25.1,79225.61,0.0,0.05123,6e-05,6.95097]
[1778871688115,25.1,79224.88,0.0,0.05119,6e-05,6.94613]
[1778871692893,25.1,79225.45,0.0,0.0512,6e-05,6.94669]
[1778871693007,25.1,79225.45,0.0,0.0512,6e-05,6.94669]
[1778871693176,25.1,79213.94,0.0,0.05048,6e-05,6.86726]
[1778871694126,25.1,79213.94,0.0,0.05048,6e-05,6.86726]
[1778871694151,25.1,79213.94,0.0,0.05048,6e-05,6.86726]
[1778871694170,25.1,79213.94,0.0,0.05048,6e-05,6.86726]
[1778871694211,25.1,79192.4,0.0,0.04913,6e-05,6.71929]
[1778871694781,25.1,79192.4,0.0,0.04913,6e-05,6.71929]
[1778871696632,25.1,79184.7,0.0,0.04867,6e-05,6.66801]
[1778871696696,25.1,79184.7,0.0,0.04867,6e-05,6.66801]
[1778871697189,25.1,79183.63,0.0,0.04861,6e-05,6.66125]
[1778871701214,25.1,79165.15,0.0,0.0475,6e-05,6.53745]
[1778871705098,25.1,79157.59,0.0,0.04704,6e-05,6.48648]
[1778871705204,25.1,79157.59,0.0,0.04704,6e-05,6.48648]
[1778871705243,25.1,79157.67,0.0,0.04704,6e-05,6.48679]
[1778871707163,25.1,79158.25,0.0,0.04708,6e-05,6.49042]
[1778871707253,25.1,79158.35,0.0,0.04708,6e-05,6.49086]
[1778871712296,25.1,79167.63,0.0,0.04762,6e-05,6.55147]
[1778871715405,25.1,79173.44,0.0,0.04796,6e-05,6.58962]
[1778871715545,25.1,79174.62,0.0,0.04803,6e-05,6.59715]
[1778871721357,25.1,79174.48,0.0,0.04804,6e-05,6.5977]
[1778871723621,25.1,79173.02,0.0,0.04795,6e-05,6.58851]
[1778871724261,25.1,79173.95,0.0,0.04801,6e-05,6.59496]
[1778871725670,25.1,79177.89,0.0,0.04825,6e-05,6.62097]
[1778871725676,25.1,79177.89,0.0,0.04825,6e-05,6.62097]
[1778871725718,25.1,79177.89,0.0,0.04825,6e-05,6.62097]
[1778871725818,25.1,79178.78,0.0,0.0483,6e-05,6.62748]
[1778871731429,25.1,79178.82,0.0,0.04829,6e-05,6.6255]
[1778871733910,25.1,79178.6,0.0,0.04827,6e-05,6.62358]
[1778871734256,25.1,79179.05,0.0,0.04829,6e-05,6.62569]
[1778871735974,25.09,79179.05,0.0,0.04828,6e-05,6.62523]
[1778871735980,25.09,79179.05,0.0,0.04828,6e-05,6.62523]
[1778871736012,25.09,79179.05,0.0,0.04828,6e-05,6.62523]
[1778871736095,25.09,79179.05,0.0,0.04828,6e-05,6.62523]
[1778871737303,25.09,79168.85,0.0,0.04766,6e-05,6.5561]
[1778871738035,25.09,79168.85,0.0,0.04766,6e-05,6.5561]
[1778871738039,25.09,79168.85,0.0,0.04766,6e-05,6.5561]
[1778871738048,25.09,79168.85,0.0,0.04766,6e-05,6.5561]
[1778871740105,25.09,79167.59,0.0,0.04758,6e-05,6.54701]
[1778871740109,25.09,79167.59,0.0,0.04758,6e-05,6.54701]
[1778871740124,25.09,79167.59,0.0,0.04758,6e-05,6.54701]
[1778871742166,25.09,79166.27,0.0,0.0475,6e-05,6.53755]
[1778871742174,25.09,79166.27,0.0,0.0475,6e-05,6.53755]
[1778871742193,25.09,79166.27,0.0,0.0475,6e-05,6.53755]
[1778871742182,25.09,79164.45,0.0,0.04739,6e-05,6.52511]
[1778871743292,25.09,79164.99,0.0,0.04741,6e-05,6.52839]
[1778871748333,25.09,79165.56,0.0,0.04743,6e-05,6.53055]
[1778871748355,25.09,79165.56,0.0,0.04743,6e-05,6.53055]
[1778871748393,25.09,79165.56,0.0,0.04743,6e-05,6.53055]
[1778871748548,25.09,79165.56,0.0,0.04743,6e-05,6.53055]
[1778871750412,25.09,79165.62,0.0,0.04743,6e-05,6.53061]
[1778871751295,25.09,79165.89,0.0,0.04742,6e-05,6.52832]
[1778871754534,25.09,79163.9,0.0,0.04729,6e-05,6.51407]
[1778871754535,25.09,79163.9,0.0,0.04729,6e-05,6.51407]
[1778871754543,25.09,79163.9,0.0,0.04729,6e-05,6.51407]
[1778871756602,25.09,79164.21,0.0,0.04731,6e-05,6.51549]
[1778871756606,25.09,79164.21,0.0,0.04731,6e-05,6.51549]
[1778871756609,25.09,79164.21,0.0,0.04731,6e-05,6.51549]
[1778871756742,25.09,79164.52,0.0,0.04733,6e-05,6.51756]
[1778871758674,25.08,79164.52,0.0,0.04732,6e-05,6.51723]
[1778871759206,25.08,79163.28,0.0,0.04724,6e-05,6.50833]
[1778871760743,25.08,79162.97,0.0,0.04722,6e-05,6.50596]
[1778871760755,25.08,79162.97,0.0,0.04722,6e-05,6.50596]
[1778871760781,25.08,79162.97,0.0,0.04722,6e-05,6.50596]
[1778871762292,25.08,79162.76,0.0,0.04721,6e-05,6.50426]
[1778871762311,25.08,79162.76,0.0,0.04721,6e-05,6.50426]
[1778871762314,25.08,79162.76,0.0,0.0472,6e-05,6.50397]
[1778871762784,25.08,79162.76,0.0,0.0472,6e-05,6.50397]
[1778871762793,25.08,79162.76,0.0,0.0472,6e-05,6.50397]
[1778871762951,25.08,79162.76,0.0,0.0472,6e-05,6.50397]
[1778871763051,25.08,79158.11,0.0,0.04692,6e-05,6.47279]
[1778871764845,25.08,79158.39,0.0,0.04694,6e-05,6.47465]
[1778871765267,25.08,79154.55,0.0,0.04671,6e-05,6.44875]
[1778871768967,25.08,79159.85,0.0,0.04702,6e-05,6.48323]
[1778871768972,25.08,79159.85,0.0,0.04702,6e-05,6.48323]
[1778871774006,25.08,79164.67,0.0,0.04729,6e-05,6.51376]
[1778871775161,25.08,79164.67,0.0,0.04729,6e-05,6.51344]
[1778871775169,25.08,79164.67,0.0,0.04729,6e-05,6.51344]
[1778871775190,25.08,79164.67,0.0,0.04729,6e-05,6.51344]
[1778871775291,25.08,79163.89,0.0,0.04724,6e-05,6.50793]
[1778871777230,25.08,79163.95,0.0,0.04724,6e-05,6.50802]
[1778871777282,25.08,79163.91,0.0,0.04723,6e-05,6.50745]
[1778871782300,25.08,79164.26,0.0,0.04724,6e-05,6.50857]
[1778871787310,25.07,79165.65,0.0,0.04731,6e-05,6.51635]
[1778871791635,25.07,79166.76,0.0,0.04737,6e-05,6.5222]
[1778871791643,25.07,79166.76,0.0,0.04737,6e-05,6.5222]
[1778871792857,25.07,79166.76,0.0,0.04736,6e-05,6.52188]
[1778871793698,25.07,79166.76,0.0,0.04736,6e-05,6.52188]
[1778871794337,25.07,79167.06,0.0,0.04737,6e-05,6.52326]
[1778871795757,25.07,79167.06,0.0,0.04737,6e-05,6.52295]
[1778871795763,25.07,79167.06,0.0,0.04737,6e-05,6.52295]
[1778871799869,25.07,79167.75,0.0,0.0474,6e-05,6.52631]
[1778871799876,25.07,79167.75,0.0,0.0474,6e-05,6.52631]
[1778871799917,25.07,79167.75,0.0,0.0474,6e-05,6.526]
[1778871801930,25.07,79167.75,0.0,0.0474,6e-05,6.526]
[1778871802304,25.07,79167.75,0.0,0.04739,6e-05,6.52538]
[1778871807352,25.06,79167.9,0.0,0.04739,6e-05,6.52515]
[1778871808105,25.06,79161.57,0.0,0.04701,6e-05,6.48272]
[1778871808115,25.06,79161.57,0.0,0.04701,6e-05,6.48272]
[1778871808118,25.06,79161.57,0.0,0.04701,6e-05,6.48272]
[1778871809406,25.07,79150.59,0.0,0.04637,6e-05,6.41064]
[1778871814457,25.06,79150.74,0.0,0.04635,6e-05,6.40753]
[1778871816335,25.06,79151.86,0.0,0.04641,6e-05,6.41477]
[1778871816339,25.06,79151.86,0.0,0.04641,6e-05,6.41477]
[1778871816344,25.06,79151.86,0.0,0.04641,6e-05,6.41477]
[1778871817027,25.06,79152.15,0.0,0.04643,6e-05,6.4164]
[1778871820445,25.06,79149.58,0.0,0.04627,6e-05,6.39906]
[1778871821125,25.06,79149.58,0.0,0.04627,6e-05,6.39906]
[1778871821135,25.06,79149.58,0.0,0.04627,6e-05,6.39906]
[1778871822506,25.07,79148.88,0.0,0.04625,6e-05,6.39614]
[1778871823266,25.07,79146.45,0.0,0.0461,6e-05,6.38005]
[1778871824563,25.07,79143.33,0.0,0.04592,6e-05,6.35945]
[1778871824576,25.07,79143.33,0.0,0.04592,6e-05,6.35945]
[1778871825021,25.07,79143.33,0.0,0.04592,6e-05,6.35945]
[1778871825096,25.07,79143.33,0.0,0.04592,6e-05,6.35945]
[1778871825197,25.07,79133.92,0.0,0.04538,6e-05,6.29784]
[1778871826603,25.07,79133.92,0.0,0.04538,6e-05,6.29786]
[1778871826652,25.07,79133.92,0.0,0.04538,6e-05,6.29786]
[1778871827098,25.07,79131.6,0.0,0.04524,6e-05,6.28279]
[1778871828669,25.07,79132.85,0.0,0.04532,6e-05,6.29098]
[1778871829262,25.07,79130.56,0.0,0.04518,6e-05,6.27613]
[1778871831149,25.07,79125.45,0.0,0.04489,6e-05,6.24304]
[1778871831182,25.07,79125.45,0.0,0.04489,6e-05,6.24304]
[1778871831263,25.07,79125.45,0.0,0.04489,6e-05,6.24304]
[1778871831347,25.07,79121.0,0.0,0.04464,6e-05,6.2144]
[1778871832793,25.07,79121.0,0.0,0.04464,6e-05,6.2146]
[1778871832868,25.07,79121.0,0.0,0.04464,6e-05,6.2146]
[1778871833011,25.07,79121.0,0.0,0.04464,6e-05,6.2146]
[1778871833139,25.08,79114.89,0.0,0.0444,6e-05,6.18747]
[1778871833540,25.08,79114.89,0.0,0.0444,6e-05,6.18747]
[1778871834857,25.1,79110.5,0.0,0.04427,6e-05,6.17174]
[1778871834875,25.1,79110.5,0.0,0.04427,6e-05,6.17174]
[1778871835161,25.1,79108.21,0.0,0.04414,6e-05,6.15704]
[1778871837197,25.12,79093.94,0.0,0.04345,6e-05,6.07842]
[1778871838196,25.12,79076.73,0.0,0.0425,5e-05,5.96965]
[1778871839205,25.12,79063.16,0.0,0.04176,5e-05,5.8848]
[1778871841056,25.14,79066.14,0.0,0.04208,5e-05,5.92053]
[1778871841086,25.14,79066.14,0.0,0.04208,5e-05,5.92053]
[1778871841113,25.14,79066.14,0.0,0.04208,5e-05,5.92053]
[1778871841222,25.16,79063.29,0.0,0.04206,5e-05,5.91907]
[1778871843119,25.19,79061.7,0.0,0.04212,5e-05,5.92531]
[1778871843398,25.19,79061.7,0.0,0.04212,5e-05,5.92531]
[1778871843461,25.21,79058.99,0.0,0.04212,5e-05,5.92448]
[1778871843657,25.21,79058.99,0.0,0.04212,5e-05,5.92448]
[1778871844135,25.21,79058.99,0.0,0.04212,5e-05,5.92448]
[1778871844240,25.21,79045.01,0.0,0.04136,5e-05,5.83783]
[1778871844792,25.21,79045.01,0.0,0.04136,5e-05,5.83783]
[1778871845325,25.21,79045.01,0.0,0.04136,5e-05,5.83783]
[1778871845351,25.24,79075.28,0.0,0.0432,6e-05,6.0491]
[1778871845469,25.24,79075.28,0.0,0.0432,6e-05,6.0491]
[1778871846094,25.24,79075.28,0.0,0.0432,6e-05,6.0491]
[1778871846361,25.26,79080.15,0.0,0.04359,6e-05,6.09348]
[1778871852295,25.3,79084.14,0.0,0.04404,6e-05,6.14443]
[1778871853805,25.3,79086.17,0.0,0.04416,6e-05,6.15756]
[1778871857331,25.34,79099.72,0.0,0.0452,6e-05,6.276]
[1778871861598,25.37,79097.48,0.0,0.04524,6e-05,6.27983]
[1778871861613,25.37,79097.48,0.0,0.04524,6e-05,6.27983]
[1778871862366,25.38,79096.09,0.0,0.04525,6e-05,6.28028]
[1778871863643,25.39,79095.86,0.0,0.04532,6e-05,6.28817]
[1778871864418,25.39,79099.08,0.0,0.0455,6e-05,6.30887]
[1778871869430,25.4,79103.24,0.0,0.04582,6e-05,6.3444]
[1778871869812,25.4,79102.67,0.0,0.04578,6e-05,6.34059]
[1778871869817,25.4,79102.67,0.0,0.04578,6e-05,6.34059]
[1778871869834,25.4,79102.67,0.0,0.04578,6e-05,6.34059]
[1778871871891,25.4,79102.58,0.0,0.04575,6e-05,6.33641]
[1778871871896,25.4,79102.58,0.0,0.04575,6e-05,6.33641]
[1778871872436,25.4,79103.04,0.0,0.04578,6e-05,6.33928]
[1778871873946,25.4,79104.28,0.0,0.04585,6e-05,6.34719]
[1778871874450,25.4,79105.81,0.0,0.04593,6e-05,6.35698]
[1778871876005,25.4,79106.43,0.0,0.04597,6e-05,6.36087]
[1778871876007,25.4,79106.43,0.0,0.04597,6e-05,6.36087]
[1778871876024,25.4,79106.43,0.0,0.04597,6e-05,6.36087]
[1778871876463,25.4,79106.81,0.0,0.04599,6e-05,6.36321]
[1778871879488,25.4,79096.46,0.0,0.04539,6e-05,6.29598]
[1778871881414,25.4,79096.46,0.0,0.04539,6e-05,6.29598]
[1778871881425,25.4,79084.32,0.0,0.04471,6e-05,6.21829]
[1778871883378,25.4,79068.13,0.0,0.04381,6e-05,6.11573]
[1778871884273,25.4,79068.13,0.0,0.04381,6e-05,6.11573]
[1778871884280,25.4,79068.13,0.0,0.04381,6e-05,6.11573]
[1778871884358,25.4,79053.22,0.0,0.04299,5e-05,6.02231]
[1778871885318,25.4,79053.22,0.0,0.04299,5e-05,6.02231]
[1778871890615,25.41,79047.13,0.0,0.04268,5e-05,5.98666]
[1778871896683,25.42,79055.1,0.0,0.04319,5e-05,6.04493]
[1778871896694,25.42,79055.1,0.0,0.04319,5e-05,6.04493]
[1778871896774,25.42,79055.1,0.0,0.04319,5e-05,6.04493]
[1778871896858,25.42,79060.29,0.0,0.04348,6e-05,6.07791]
[1778871898719,25.42,79060.29,0.0,0.04348,6e-05,6.07828]
[1778871898784,25.42,79060.87,0.0,0.04351,6e-05,6.08228]
[1778871904671,25.42,79065.69,0.0,0.0438,6e-05,6.11471]
[1778871909705,25.43,79071.85,0.0,0.04415,6e-05,6.15482]
[1778871914761,25.43,79071.6,0.0,0.04414,6e-05,6.15406]
[1778871920782,25.43,79062.85,0.0,0.04367,6e-05,6.10009]
[1778871925818,25.43,79065.17,0.0,0.04381,6e-05,6.1159]
[1778871930852,25.43,79061.5,0.0,0.04362,6e-05,6.09412]
[1778871935891,25.43,79061.2,0.0,0.04359,6e-05,6.09029]
[1778871940926,25.44,79070.31,0.0,0.04411,6e-05,6.14904]
[1778871945961,25.44,79068.81,0.0,0.04403,6e-05,6.14034]
[1778871953011,25.44,79067.15,0.0,0.04395,6e-05,6.13104]
[1778871958049,25.44,79074.76,0.0,0.04438,6e-05,6.18021]
[1778871962081,25.44,79086.65,0.0,0.04505,6e-05,6.2561]
[1778871967221,25.44,79084.15,0.0,0.04491,6e-05,6.23995]
[1778871973109,25.44,79084.48,0.0,0.04492,6e-05,6.24169]
[1778871973171,25.44,79060.72,0.0,0.0436,6e-05,6.09122]
[1778871978479,25.44,79064.37,0.0,0.04381,6e-05,6.11486]
[1778871984231,25.44,79068.62,0.0,0.04405,6e-05,6.14251]
[1778871989266,25.44,79069.72,0.0,0.04412,6e-05,6.15004]
[1778871994302,25.44,79071.4,0.0,0.04419,6e-05,6.15791]
[1778871999337,25.44,79071.6,0.0,0.04421,6e-05,6.15978]
[1778872002359,25.44,79082.56,0.0,0.04482,6e-05,6.22964]
[1778872007508,25.44,79099.87,0.0,0.04581,6e-05,6.34039]
[1778872013436,25.44,79096.8,0.0,0.04562,6e-05,6.31958]
[1778872016456,25.44,79085.05,0.0,0.04495,6e-05,6.24393]
[1778872019477,25.44,79074.22,0.0,0.04434,6e-05,6.17495]
[1778872020199,25.44,79074.22,0.0,0.04434,6e-05,6.17495]
[1778872020241,25.44,79074.22,0.0,0.04434,6e-05,6.17495]
[1778872020484,25.44,79069.16,0.0,0.04406,6e-05,6.14297]
[1778872025519,25.44,79063.51,0.0,0.04376,6e-05,6.10808]
[1778872030553,25.44,79064.2,0.0,0.0438,6e-05,6.11305]
[1778872035589,25.44,79063.44,0.0,0.04376,6e-05,6.10871]
[1778872038641,25.44,79063.15,0.0,0.04375,6e-05,6.10715]
[1778872038713,25.44,79063.15,0.0,0.04375,6e-05,6.10715]
[1778872039618,25.44,79062.61,0.0,0.04372,6e-05,6.10384]
[1778872041888,25.45,79070.53,0.0,0.04416,6e-05,6.15404]
[1778872041927,25.45,79070.53,0.0,0.04416,6e-05,6.15404]
[1778872042637,25.45,79073.78,0.0,0.04434,6e-05,6.17466]
[1778872047789,25.44,79073.6,0.0,0.04433,6e-05,6.17334]
[1778872053715,25.44,79069.18,0.0,0.04406,6e-05,6.1419]
[1778872058749,25.44,79073.61,0.0,0.04431,6e-05,6.1699]
[1778872063785,25.44,79075.57,0.0,0.04441,6e-05,6.18201]
[1778872068819,25.44,79075.09,0.0,0.04438,6e-05,6.17854]
[1778872073855,25.44,79073.53,0.0,0.04429,6e-05,6.16825]
[1778872078889,25.44,79076.57,0.0,0.04446,6e-05,6.18711]
[1778872083924,25.44,79078.37,0.0,0.04455,6e-05,6.19805]
[1778872088959,25.44,79077.24,0.0,0.04448,6e-05,6.19011]
[1778872093995,25.44,79076.82,0.0,0.04446,6e-05,6.18696]
[1778872099031,25.44,79076.82,0.0,0.04445,6e-05,6.18635]
[1778872101259,25.44,79086.78,0.0,0.04501,6e-05,6.2494]
[1778872107087,25.44,79099.68,0.0,0.04573,6e-05,6.3311]
[1778872112122,25.43,79101.84,0.0,0.04582,6e-05,6.34011]
[1778872117157,25.43,79099.57,0.0,0.04567,6e-05,6.32401]
[1778872119551,25.43,79099.79,0.0,0.04568,6e-05,6.32495]
[1778872125213,25.43,79101.84,0.0,0.04579,6e-05,6.33668]
[1778872130248,25.43,79101.34,0.0,0.04575,6e-05,6.33243]
[1778872135284,25.43,79101.28,0.0,0.04574,6e-05,6.33122]
[1778872140318,25.43,79105.47,0.0,0.04597,6e-05,6.35758]
[1778872146360,25.42,79107.91,0.0,0.0461,6e-05,6.37236]
[1778872148495,25.42,79094.51,0.0,0.04533,6e-05,6.28571]
[1778872154417,25.42,79092.1,0.0,0.0452,6e-05,6.27006]
[1778872159454,25.42,79092.69,0.0,0.04523,6e-05,6.27391]
[1778872164486,25.42,79096.32,0.0,0.04543,6e-05,6.29691]
[1778872166652,25.42,79096.31,0.0,0.04543,6e-05,6.29678]
[1778872166744,25.42,79085.48,0.0,0.04482,6e-05,6.22731]
[1778872168499,25.42,79084.62,0.0,0.04477,6e-05,6.22188]
[1778872168541,25.42,79050.83,0.0,0.0429,5e-05,6.00895]
[1778872174560,25.43,79051.72,0.0,0.04295,5e-05,6.01366]
[1778872178708,25.43,79064.98,0.0,0.04369,6e-05,6.09831]
[1778872184629,25.44,79069.19,0.0,0.04397,6e-05,6.13048]
[1778872189665,25.44,79067.82,0.0,0.04392,6e-05,6.1249]
[1778872194700,25.44,79066.46,0.0,0.04386,6e-05,6.11741]
[1778872199735,25.45,79058.12,0.0,0.04341,5e-05,6.06614]
[1778872204771,25.45,79057.39,0.0,0.04341,5e-05,6.06626]
[1778872208806,25.45,79046.84,0.0,0.04285,5e-05,6.00166]
[1778872213857,25.46,79047.5,0.0,0.0429,5e-05,6.0078]
[1778872218893,25.46,79046.48,0.0,0.04286,5e-05,6.00347]
[1778872223926,25.46,79046.82,0.0,0.0429,5e-05,6.00765]
[1778872228962,25.47,79041.17,0.0,0.04261,5e-05,5.97461]
[1778872233999,25.47,79041.92,0.0,0.04265,5e-05,5.97846]
[1778872239031,25.47,79044.53,0.0,0.04281,5e-05,5.99706]
[1778872244066,25.51,79036.3,0.0,0.04258,5e-05,5.97023]
[1778872249101,25.54,79031.52,0.0,0.04254,5e-05,5.96472]
[1778872254136,25.57,79039.78,0.0,0.04317,5e-05,6.03696]
[1778872259271,25.59,79040.77,0.0,0.04334,5e-05,6.05628]
[1778872265212,25.59,79048.21,0.0,0.04376,5e-05,6.10441]
[1778872270250,25.59,79053.67,0.0,0.04407,6e-05,6.13962]
[1778872275286,25.59,79056.51,0.0,0.04424,6e-05,6.15829]
[1778872280319,25.6,79060.12,0.0,0.04444,6e-05,6.18182]
[1778872285355,25.6,79057.13,0.0,0.04428,6e-05,6.16373]
[1778872290390,25.6,79059.68,0.0,0.04443,6e-05,6.18071]
[1778872295426,25.6,79067.21,0.0,0.04487,6e-05,6.2289]
[1778872300461,25.6,79073.0,0.0,0.0452,6e-05,6.26621]
[1778872305496,25.6,79075.37,0.0,0.04533,6e-05,6.28141]
[1778872310531,25.6,79071.49,0.0,0.04511,6e-05,6.25676]
[1778872315567,25.6,79068.75,0.0,0.04496,6e-05,6.23938]
[1778872320603,25.6,79065.77,0.0,0.04479,6e-05,6.22065]
[1778872324629,25.61,79054.81,0.0,0.04419,6e-05,6.15187]
[1778872329768,25.61,79052.31,0.0,0.04406,6e-05,6.13711]
[1778872335707,25.61,79050.75,0.0,0.04401,6e-05,6.13167]
[1778872338834,25.62,79039.37,0.0,0.04344,5e-05,6.06607]
[1778872344773,25.65,79035.4,0.0,0.04338,5e-05,6.0597]
[1778872349908,25.67,79031.83,0.0,0.04333,5e-05,6.05337]
[1778872352827,25.68,79023.74,0.0,0.04295,5e-05,6.00902]
[1778872356854,25.71,79010.22,0.0,0.04236,5e-05,5.94181]
[1778872361889,25.74,79011.97,0.0,0.04265,5e-05,5.97437]
[1778872366925,25.75,79020.6,0.0,0.04319,5e-05,6.03574]
[1778872371962,25.75,79026.91,0.0,0.04354,5e-05,6.0761]
[1778872377000,25.75,79035.4,0.0,0.04401,5e-05,6.12969]
[1778872382033,25.75,79040.98,0.0,0.04432,6e-05,6.16498]
[1778872387068,25.75,79048.26,0.0,0.04473,6e-05,6.21089]
[1778872392108,25.75,79055.23,0.0,0.04512,6e-05,6.25514]
[1778872397138,25.75,79056.93,0.0,0.04521,6e-05,6.26563]
[1778872402173,25.75,79056.49,0.0,0.04518,6e-05,6.26261]
[1778872403732,25.75,79056.49,0.0,0.04518,6e-05,6.26261]
[1778872403832,25.75,79056.49,0.0,0.04518,6e-05,6.26261]
[1778872403834,25.75,79056.49,0.0,0.04518,6e-05,6.26261]
[1778872403933,25.75,79044.11,0.0,0.04449,6e-05,6.18456]
[1778872406747,25.75,79038.67,0.0,0.0442,6e-05,6.15054]
[1778872406816,25.75,79035.18,0.0,0.04401,5e-05,6.12908]
[1778872412245,25.75,79033.23,0.0,0.04389,5e-05,6.11466]
[1778872417280,25.76,79035.94,0.0,0.04404,5e-05,6.13261]
[1778872420300,25.76,79045.58,0.0,0.04458,6e-05,6.19346]
[1778872425335,25.76,79046.31,0.0,0.04462,6e-05,6.19842]
[1778872430475,25.76,79049.33,0.0,0.04479,6e-05,6.21767]
[1778872436414,25.76,79043.97,0.0,0.0445,6e-05,6.18426]
[1778872441447,25.76,79052.13,0.0,0.04496,6e-05,6.23611]
[1778872446898,25.76,79053.38,0.0,0.04503,6e-05,6.24412]
[1778872453139,25.76,79057.74,0.0,0.04527,6e-05,6.27177]
[1778872458848,25.76,79065.28,0.0,0.04569,6e-05,6.31928]
[1778872468082,25.76,79049.38,0.0,0.0448,6e-05,6.21838]
[1778872473677,25.76,79044.6,0.0,0.04452,6e-05,6.18541]
[1778872478710,25.76,79043.53,0.0,0.04446,6e-05,6.17907]
[1778872483746,25.76,79042.45,0.0,0.0444,6e-05,6.17265]
[1778872488780,25.76,79036.22,0.0,0.04407,5e-05,6.1344]
[1778872490986,25.76,79035.17,0.0,0.04401,5e-05,6.12801]
[1778872496838,25.76,79032.46,0.0,0.04387,5e-05,6.11244]
[1778872501874,25.76,79035.16,0.0,0.04403,5e-05,6.13028]
[1778872506907,25.76,79044.23,0.0,0.04454,6e-05,6.18767]
[1778872510473,25.77,79044.22,0.0,0.04454,6e-05,6.18794]
[1778872510594,25.77,79044.22,0.0,0.04454,6e-05,6.18794]
[1778872511035,25.77,79046.78,0.0,0.04468,6e-05,6.20411]
[1778872516977,25.77,79056.29,0.0,0.04522,6e-05,6.26432]
[1778872517356,25.77,79056.29,0.0,0.04522,6e-05,6.26432]
[1778872517421,25.77,79056.29,0.0,0.04522,6e-05,6.26432]
[1778872517985,25.77,79056.19,0.0,0.04521,6e-05,6.26365]
[1778872523019,25.77,79059.52,0.0,0.04539,6e-05,6.28459]
[1778872528057,25.76,79062.04,0.0,0.04553,6e-05,6.30026]
[1778872533092,25.76,79063.35,0.0,0.04558,6e-05,6.30469]
[1778872538126,25.76,79063.35,0.0,0.04558,6e-05,6.30419]
[1778872538838,25.76,79063.35,0.0,0.04558,6e-05,6.30419]
[1778872544168,25.76,79063.43,0.0,0.04557,6e-05,6.30407]
[1778872549203,25.76,79062.73,0.0,0.04553,6e-05,6.29911]
[1778872554238,25.76,79062.49,0.0,0.04551,6e-05,6.29709]
[1778872557224,25.76,79064.75,0.0,0.04564,6e-05,6.31125]
[1778872562055,25.76,79062.99,0.0,0.04553,6e-05,6.29948]
[1778872562198,25.76,79062.99,0.0,0.04553,6e-05,6.29948]
[1778872562263,25.76,79063.01,0.0,0.04553,6e-05,6.29949]
[1778872562309,25.76,79063.01,0.0,0.04553,6e-05,6.29949]
[1778872562598,25.76,79063.01,0.0,0.04553,6e-05,6.29949]
[1778872562699,25.76,79051.88,0.0,0.04491,6e-05,6.22899]
[1778872565062,25.76,79051.88,0.0,0.04491,6e-05,6.22888]
[1778872565120,25.76,79051.88,0.0,0.04491,6e-05,6.22888]
[1778872565136,25.76,79056.08,0.0,0.04514,6e-05,6.25542]
[1778872569079,25.76,79045.62,0.0,0.04456,6e-05,6.18937]
[1778872574383,25.76,79051.38,0.0,0.04489,6e-05,6.22665]
[1778872579421,25.76,79050.16,0.0,0.04482,6e-05,6.21897]
[1778872581529,25.76,79060.96,0.0,0.04543,6e-05,6.2873]
[1778872587482,25.76,79069.86,0.0,0.04592,6e-05,6.34313]
[1778872592516,25.76,79066.23,0.0,0.04568,6e-05,6.31561]
[1778872597551,25.76,79062.61,0.0,0.04547,6e-05,6.29176]
[1778872602586,25.76,79063.6,0.0,0.04551,6e-05,6.29646]
[1778872607622,25.75,79070.8,0.0,0.0459,6e-05,6.3404]
[1778872612659,25.74,79075.6,0.0,0.04613,6e-05,6.36558]
[1778872616689,25.74,79086.78,0.0,0.04673,6e-05,6.4331]
[1778872620536,25.73,79086.34,0.0,0.04666,6e-05,6.42564]
[1778872620684,25.73,79086.34,0.0,0.04666,6e-05,6.42564]
[1778872620737,25.73,79086.08,0.0,0.04664,6e-05,6.42357]
[1778872622549,25.73,79086.08,0.0,0.04664,6e-05,6.42317]
[1778872622598,25.73,79086.08,0.0,0.04664,6e-05,6.42317]
[1778872622731,25.73,79084.89,0.0,0.04657,6e-05,6.41511]
[1778872625600,25.73,79081.78,0.0,0.04638,6e-05,6.39433]
[1778872625613,25.73,79081.78,0.0,0.04638,6e-05,6.39433]
[1778872625751,25.73,79080.91,0.0,0.04633,6e-05,6.38838]
[1778872627774,25.73,79080.65,0.0,0.04631,6e-05,6.38634]
[1778872627859,25.73,79080.65,0.0,0.04631,6e-05,6.38634]
[1778872627899,25.73,79079.38,0.0,0.04624,6e-05,6.37782]
[1778872629738,25.73,79079.38,0.0,0.04623,6e-05,6.37745]
[1778872629775,25.73,79079.38,0.0,0.04623,6e-05,6.37745]
[1778872629786,25.73,79080.07,0.0,0.04627,6e-05,6.38152]
[1778872634818,25.72,79078.7,0.0,0.04617,6e-05,6.37084]
[1778872639855,25.72,79075.34,0.0,0.04597,6e-05,6.34749]
[1778872644891,25.72,79075.84,0.0,0.04598,6e-05,6.3488]
[1778872650933,25.71,79074.23,0.0,0.04586,6e-05,6.33587]
[1778872655969,25.71,79074.09,0.0,0.04581,6e-05,6.32971]
[1778872661003,25.71,79074.63,0.0,0.04583,6e-05,6.33122]
[1778872662435,25.71,79072.51,0.0,0.0457,6e-05,6.31729]
[1778872663187,25.71,79072.51,0.0,0.0457,6e-05,6.31729]
[1778872664636,25.71,79069.97,0.0,0.04555,6e-05,6.30038]
[1778872664721,25.71,79069.97,0.0,0.04555,6e-05,6.30038]
[1778872665155,25.71,79048.12,0.0,0.04433,6e-05,6.16197]
[1778872670180,25.71,79049.93,0.0,0.04442,6e-05,6.17295]
[1778872676129,25.71,79057.3,0.0,0.04483,6e-05,6.21868]
[1778872681166,25.71,79053.59,0.0,0.04462,6e-05,6.19493]
[1778872686199,25.71,79055.34,0.0,0.04471,6e-05,6.20574]
[1778872688417,25.71,79045.94,0.0,0.04419,6e-05,6.14655]
[1778872688503,25.71,79045.94,0.0,0.04419,6e-05,6.14655]
[1778872688652,25.71,79045.94,0.0,0.04419,6e-05,6.14655]
[1778872688697,25.71,79045.94,0.0,0.04419,6e-05,6.14655]
[1778872689226,25.71,79045.73,0.0,0.04418,6e-05,6.14523]
[1778872690229,25.71,79036.09,0.0,0.04365,5e-05,6.08506]
[1778872695266,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696049,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696052,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696088,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696196,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696217,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696231,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696301,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696321,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696427,25.71,79039.03,0.0,0.04382,5e-05,6.10432]
[1778872696402,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696466,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696574,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696585,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696679,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696703,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696763,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696792,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696868,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696884,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872696994,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697034,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697099,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697131,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697204,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697227,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697309,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697345,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697414,25.71,79044.44,0.0,0.04412,6e-05,6.13828]
[1778872697410,25.71,79044.9,0.0,0.04415,6e-05,6.14125]
[1778872697438,25.71,79044.9,0.0,0.04415,6e-05,6.14125]
[1778872697624,25.71,79044.9,0.0,0.04415,6e-05,6.14125]
[1778872697650,25.71,79044.9,0.0,0.04415,6e-05,6.14125]
[1778872698284,25.71,79045.18,0.0,0.04416,6e-05,6.14308]
[1778872703037,25.71,79054.6,0.0,0.04469,6e-05,6.20245]
[1778872703060,25.71,79054.6,0.0,0.04469,6e-05,6.20245]
[1778872703319,25.71,79054.63,0.0,0.04469,6e-05,6.20263]
[1778872706513,25.71,79054.03,0.0,0.04465,6e-05,6.19884]
[1778872706607,25.71,79054.03,0.0,0.04465,6e-05,6.19884]
[1778872706608,25.71,79053.82,0.0,0.04464,6e-05,6.19751]
[1778872709669,25.71,79053.82,0.0,0.04464,6e-05,6.19751]
[1778872709741,25.71,79053.82,0.0,0.04464,6e-05,6.19751]
[1778872710368,25.71,79053.82,0.0,0.04464,6e-05,6.19754]
[1778872715403,25.71,79055.66,0.0,0.04472,6e-05,6.20579]
[1778872717466,25.71,79056.55,0.0,0.04477,6e-05,6.21142]
[1778872717508,25.71,79056.55,0.0,0.04477,6e-05,6.21142]
[1778872718424,25.71,79057.1,0.0,0.0448,6e-05,6.2149]
[1778872721445,25.71,79047.21,0.0,0.04425,6e-05,6.1528]
[1778872726483,25.71,79051.72,0.0,0.04451,6e-05,6.1816]
[1778872731518,25.71,79054.7,0.0,0.04468,6e-05,6.20067]
[1778872736554,25.71,79054.04,0.0,0.04464,6e-05,6.19678]
[1778872741588,25.71,79055.61,0.0,0.04473,6e-05,6.207]
[1778872746625,25.71,79054.14,0.0,0.04465,6e-05,6.198]
[1778872751657,25.71,79063.37,0.0,0.04517,6e-05,6.25671]
[1778872754679,25.71,79074.29,0.0,0.04579,6e-05,6.326]
[1778872758707,25.71,79064.51,0.0,0.04523,6e-05,6.26327]
[1778872763741,25.71,79060.41,0.0,0.045,6e-05,6.23706]
[1778872768780,25.71,79060.6,0.0,0.04501,6e-05,6.23815]
[1778872773812,25.71,79059.85,0.0,0.04494,6e-05,6.22993]
[1778872778848,25.71,79059.68,0.0,0.04493,6e-05,6.22878]
[1778872783881,25.71,79052.78,0.0,0.04455,6e-05,6.18525]
[1778872787917,25.71,79041.74,0.0,0.04394,5e-05,6.11636]
[1778872793031,25.71,79044.59,0.0,0.0441,6e-05,6.13491]
[1778872798994,25.71,79050.89,0.0,0.04446,6e-05,6.17503]
[1778872804032,25.71,79047.89,0.0,0.04429,6e-05,6.15655]
[1778872809068,25.71,79048.26,0.0,0.04432,6e-05,6.1592]
[1778872814102,25.71,79051.42,0.0,0.0445,6e-05,6.17951]
[1778872816419,25.71,79048.79,0.0,0.04435,6e-05,6.16304]
[1778872816493,25.71,79048.79,0.0,0.04435,6e-05,6.16304]
[1778872816514,25.71,79045.89,0.0,0.04419,6e-05,6.14505]
[1778872819421,25.71,79045.99,0.0,0.0442,6e-05,6.14579]
[1778872819496,25.71,79045.99,0.0,0.0442,6e-05,6.14579]
[1778872819515,25.71,79050.66,0.0,0.04446,6e-05,6.17534]
[1778872825184,25.71,79053.38,0.0,0.04461,6e-05,6.19279]
[1778872830214,25.71,79055.47,0.0,0.04473,6e-05,6.20621]
[1778872835248,25.71,79056.63,0.0,0.04478,6e-05,6.21032]
[1778872840284,25.71,79060.18,0.0,0.04498,6e-05,6.2329]
[1778872845319,25.71,79059.52,0.0,0.04494,6e-05,6.22866]
[1778872847333,25.71,79048.04,0.0,0.0443,6e-05,6.15637]
[1778872852368,25.72,79053.69,0.0,0.04462,6e-05,6.19226]
[1778872857404,25.72,79054.77,0.0,0.04468,6e-05,6.19933]
[1778872862438,25.72,79055.23,0.0,0.04471,6e-05,6.20246]
[1778872867473,25.72,79054.82,0.0,0.04469,6e-05,6.20011]
[1778872870494,25.72,79044.97,0.0,0.04414,6e-05,6.1384]
[1778872875530,25.72,79043.89,0.0,0.04409,6e-05,6.13214]
[1778872880567,25.72,79042.4,0.0,0.04401,6e-05,6.1232]
[1778872885600,25.72,79041.65,0.0,0.04397,6e-05,6.11881]
[1778872887932,25.72,79046.54,0.0,0.04424,6e-05,6.14952]
[1778872887995,25.72,79046.54,0.0,0.04424,6e-05,6.14952]
[1778872888627,25.72,79046.93,0.0,0.04426,6e-05,6.15198]
[1778872889938,25.72,79047.96,0.0,0.04432,6e-05,6.15846]
[1778872890003,25.72,79047.96,0.0,0.04432,6e-05,6.15846]
[1778872890637,25.72,79051.64,0.0,0.04452,6e-05,6.18159]
[1778872895671,25.72,79059.72,0.0,0.04495,6e-05,6.22886]
[1778872900706,25.72,79067.39,0.0,0.04538,6e-05,6.27697]
[1778872905741,25.72,79078.95,0.0,0.04602,6e-05,6.34974]
[1778872910776,25.71,79080.77,0.0,0.04611,6e-05,6.35992]
[1778872915811,25.71,79077.27,0.0,0.0459,6e-05,6.33618]
[1778872920846,25.71,79075.34,0.0,0.04578,6e-05,6.32266]
[1778872925892,25.71,79082.65,0.0,0.04619,6e-05,6.36829]
[1778872930929,25.71,79076.49,0.0,0.04583,6e-05,6.32772]
[1778872934023,25.71,79086.8,0.0,0.04641,6e-05,6.39309]
[1778872939993,25.7,79094.27,0.0,0.04682,6e-05,6.43925]
[1778872943952,25.7,79094.49,0.0,0.04682,6e-05,6.43938]
[1778872944051,25.7,79081.84,0.0,0.04609,6e-05,6.35751]
[1778872949055,25.7,79081.42,0.0,0.04605,6e-05,6.35333]
[1778872954090,25.7,79080.54,0.0,0.04597,6e-05,6.34285]
[1778872959125,25.69,79081.21,0.0,0.04599,6e-05,6.34579]
[1778872964234,25.69,79083.55,0.0,0.04611,6e-05,6.3591]
[1778872970203,25.69,79081.73,0.0,0.04599,6e-05,6.34604]
[1778872975240,25.69,79081.43,0.0,0.04597,6e-05,6.34285]
[1778872980273,25.69,79087.03,0.0,0.04627,6e-05,6.3773]
[1778872985309,25.68,79088.52,0.0,0.04634,6e-05,6.38486]
[1778872990249,25.68,79088.12,0.0,0.0463,6e-05,6.38089]
[1778872990272,25.68,79088.12,0.0,0.0463,6e-05,6.38089]
[1778872990340,25.68,79088.1,0.0,0.0463,6e-05,6.38041]
[1778872992230,25.68,79088.1,0.0,0.0463,6e-05,6.38006]
[1778872992439,25.68,79088.49,0.0,0.04632,6e-05,6.3822]
[1778872998401,25.68,79089.05,0.0,0.04633,6e-05,6.38352]
[1778873003435,25.67,79086.82,0.0,0.04618,6e-05,6.36728]
[1778873007464,25.67,79076.46,0.0,0.04558,6e-05,6.29961]
[1778873011038,25.67,79077.62,0.0,0.04564,6e-05,6.30618]
[1778873011171,25.67,79077.62,0.0,0.04564,6e-05,6.30618]
[1778873011492,25.67,79077.9,0.0,0.04563,6e-05,6.30431]
[1778873014004,25.67,79084.02,0.0,0.04597,6e-05,6.34286]
[1778873014589,25.67,79086.43,0.0,0.04611,6e-05,6.35797]
[1778873020554,25.67,79085.57,0.0,0.04604,6e-05,6.35027]
[1778873025589,25.66,79085.33,0.0,0.04601,6e-05,6.34697]
[1778873030624,25.66,79085.0,0.0,0.04597,6e-05,6.34313]
[1778873035660,25.66,79085.69,0.0,0.046,6e-05,6.34585]
[1778873040695,25.66,79083.27,0.0,0.04584,6e-05,6.32865]
[1778873042709,25.66,79071.76,0.0,0.04519,6e-05,6.25463]
[1778873047746,25.65,79061.9,0.0,0.04463,6e-05,6.19129]
[1778873052778,25.65,79070.51,0.0,0.0451,6e-05,6.24537]
[1778873057813,25.65,79072.76,0.0,0.04522,6e-05,6.2587]
[1778873062848,25.65,79073.31,0.0,0.04524,6e-05,6.26112]
[1778873067888,25.65,79074.75,0.0,0.04532,6e-05,6.26923]
[1778873072922,25.65,79074.75,0.0,0.04528,6e-05,6.2648]
[1778873077957,25.65,79077.03,0.0,0.0454,6e-05,6.2783]
[1778873081252,25.65,79081.48,0.0,0.04565,6e-05,6.3063]
[1778873081865,25.65,79081.48,0.0,0.04565,6e-05,6.3063]
[1778873088027,25.64,79092.97,0.0,0.04629,6e-05,6.37801]
[1778873091164,25.64,79093.1,0.0,0.04629,6e-05,6.37828]
[1778873097723,25.64,79097.11,0.0,0.04651,6e-05,6.40241]
[1778873104140,25.64,79097.58,0.0,0.04652,6e-05,6.40319]
[1778873109178,25.63,79098.92,0.0,0.04658,6e-05,6.41051]
[1778873114213,25.63,79095.26,0.0,0.04636,6e-05,6.38565]
[1778873119249,25.63,79101.92,0.0,0.04673,6e-05,6.42758]
[1778873124287,25.63,79106.68,0.0,0.047,6e-05,6.45693]
[1778873129318,25.63,79106.46,0.0,0.04697,6e-05,6.45394]
[1778873134355,25.62,79105.64,0.0,0.04687,6e-05,6.44232]
[1778873139391,25.62,79102.69,0.0,0.04668,6e-05,6.42039]
[1778873144427,25.62,79103.9,0.0,0.04672,6e-05,6.42537]
[1778873149462,25.61,79102.88,0.0,0.04663,6e-05,6.41525]
[1778873150540,25.61,79102.88,0.0,0.04663,6e-05,6.41525]
[1778873150658,25.61,79102.88,0.0,0.04663,6e-05,6.41525]
[1778873150682,25.61,79102.27,0.0,0.04659,6e-05,6.41072]
[1778873151252,25.61,79102.27,0.0,0.04659,6e-05,6.41072]
[1778873151476,25.61,79102.27,0.0,0.04658,6e-05,6.41015]
[1778873154465,25.61,79096.88,0.0,0.04626,6e-05,6.37423]
[1778873154501,25.61,79087.0,0.0,0.04569,6e-05,6.31027]
[1778873156370,25.61,79085.77,0.0,0.04562,6e-05,6.30198]
[1778873161546,25.6,79088.64,0.0,0.04576,6e-05,6.31792]
[1778873166582,25.6,79089.38,0.0,0.04578,6e-05,6.32048]
[1778873171616,25.6,79089.56,0.0,0.04577,6e-05,6.31938]
[1778873176651,25.59,79088.5,0.0,0.04569,6e-05,6.31032]
[1778873181687,25.59,79088.32,0.0,0.04566,6e-05,6.30689]
[1778873186993,25.59,79087.5,0.0,0.0456,6e-05,6.29981]
[1778873188735,25.58,79070.99,0.0,0.04462,6e-05,6.1899]
[1778873192133,25.58,79064.5,0.0,0.04424,6e-05,6.14544]
[1778873197798,25.58,79078.91,0.0,0.04504,6e-05,6.23665]
[1778873202833,25.58,79087.62,0.0,0.04554,6e-05,6.29219]
[1778873207868,25.58,79087.86,0.0,0.04554,6e-05,6.29304]
[1778873211074,25.58,79087.98,0.0,0.04554,6e-05,6.29274]
[1778873211897,25.58,79089.16,0.0,0.04561,6e-05,6.29994]
[1778873214537,25.58,79088.45,0.0,0.04556,6e-05,6.29465]
[1778873214917,25.58,79088.32,0.0,0.04555,6e-05,6.29345]
[1778873216035,25.58,79077.04,0.0,0.04491,6e-05,6.22113]
[1778873218802,25.57,79076.44,0.0,0.04487,6e-05,6.21681]
[1778873218945,25.57,79077.92,0.0,0.04495,6e-05,6.22599]
[1778873223980,25.57,79080.6,0.0,0.04509,6e-05,6.24179]
[1778873229016,25.57,79086.57,0.0,0.04541,6e-05,6.27849]
[1778873231029,25.57,79076.51,0.0,0.04484,6e-05,6.21382]
[1778873235013,25.57,79077.26,0.0,0.04488,6e-05,6.21858]
[1778873236687,25.57,79077.73,0.0,0.04491,6e-05,6.22166]
[1778873236820,25.57,79077.73,0.0,0.04491,6e-05,6.22166]
[1778873236832,25.57,79078.51,0.0,0.04496,6e-05,6.22679]
[1778873242108,25.57,79080.96,0.0,0.0451,6e-05,6.24276]
[1778873246386,25.57,79081.27,0.0,0.04512,6e-05,6.2449]
[1778873246441,25.57,79081.27,0.0,0.04512,6e-05,6.2449]
[1778873246539,25.57,79080.15,0.0,0.04505,6e-05,6.23782]
[1778873252179,25.57,79082.54,0.0,0.04517,6e-05,6.25005]
[1778873257213,25.57,79081.96,0.0,0.04514,6e-05,6.24658]
[1778873262249,25.57,79074.17,0.0,0.0447,6e-05,6.19739]
[1778873267285,25.57,79076.13,0.0,0.04482,6e-05,6.21052]
[1778873270306,25.57,79086.14,0.0,0.04539,6e-05,6.27453]
[1778873272187,25.57,79085.99,0.0,0.04538,6e-05,6.2736]
[1778873277354,25.57,79088.32,0.0,0.04551,6e-05,6.2885]
[1778873282388,25.57,79087.88,0.0,0.04548,6e-05,6.28547]
[1778873287424,25.57,79086.13,0.0,0.04538,6e-05,6.274]
[1778873292459,25.57,79085.92,0.0,0.04537,6e-05,6.27228]
[1778873297494,25.57,79086.38,0.0,0.04539,6e-05,6.27473]
[1778873300142,25.57,79087.99,0.0,0.04547,6e-05,6.28371]
[1778873301599,25.57,79078.04,0.0,0.0449,6e-05,6.21996]
[1778873306877,25.57,79079.13,0.0,0.04496,6e-05,6.22675]
[1778873306897,25.57,79079.13,0.0,0.04496,6e-05,6.22674]
[1778873307363,25.57,79079.13,0.0,0.04496,6e-05,6.22674]
[1778873312605,25.57,79091.33,0.0,0.04563,6e-05,6.30099]
[1778873318643,25.57,79089.97,0.0,0.04555,6e-05,6.29176]
[1778873323679,25.57,79091.73,0.0,0.04564,6e-05,6.3025]
[1778873328767,25.57,79090.42,0.0,0.04556,6e-05,6.29307]
[1778873333802,25.56,79089.14,0.0,0.04546,6e-05,6.28251]
[1778873334508,25.56,79089.14,0.0,0.04546,6e-05,6.28251]
[1778873339760,25.56,79089.32,0.0,0.04546,6e-05,6.28166]
[1778873340537,25.56,79089.85,0.0,0.04548,6e-05,6.28465]
[1778873342785,25.55,79091.82,0.0,0.04555,6e-05,6.29274]
[1778873345889,25.54,79104.13,0.0,0.04621,6e-05,6.36626]
[1778873350922,25.54,79100.66,0.0,0.04598,6e-05,6.34122]
[1778873353259,25.54,79101.01,0.0,0.046,6e-05,6.34298]
[1778873353348,25.54,79101.01,0.0,0.046,6e-05,6.34298]
[1778873353400,25.54,79101.01,0.0,0.046,6e-05,6.34298]
[1778873353474,25.54,79101.01,0.0,0.046,6e-05,6.34298]
[1778873353947,25.54,79100.62,0.0,0.04597,6e-05,6.33947]
[1778873356322,25.54,79093.27,0.0,0.04554,6e-05,6.29131]
[1778873356365,25.54,79093.27,0.0,0.04554,6e-05,6.29131]
[1778873356965,25.54,79091.19,0.0,0.04542,6e-05,6.27757]
[1778873363008,25.53,79092.63,0.0,0.04548,6e-05,6.28446]
[1778873369049,25.53,79087.93,0.0,0.04519,6e-05,6.25225]
[1778873374085,25.53,79089.51,0.0,0.04525,6e-05,6.25738]
[1778873377110,25.53,79069.34,0.0,0.0441,6e-05,6.12841]
[1778873383153,25.53,79071.5,0.0,0.04422,6e-05,6.14163]
[1778873383999,25.53,79071.5,0.0,0.04422,6e-05,6.14163]
[1778873384045,25.53,79071.5,0.0,0.04422,6e-05,6.14163]
[1778873384159,25.53,79071.9,0.0,0.04424,6e-05,6.14409]
[1778873389194,25.53,79075.83,0.0,0.04446,6e-05,6.1686]
[1778873394359,25.53,79076.74,0.0,0.04451,6e-05,6.17415]
[1778873394406,25.53,79076.74,0.0,0.04451,6e-05,6.17415]
[1778873394413,25.53,79077.2,0.0,0.04453,6e-05,6.17703]
[1778873399753,25.53,79081.6,0.0,0.04478,6e-05,6.20478]
[1778873399785,25.53,79081.6,0.0,0.04478,6e-05,6.20478]
[1778873399816,25.53,79084.68,0.0,0.04495,6e-05,6.22426]
[1778873405309,25.53,79083.74,0.0,0.04491,6e-05,6.21929]
[1778873407391,25.53,79094.24,0.0,0.04551,6e-05,6.2868]
[1778873413367,25.53,79091.96,0.0,0.04538,6e-05,6.27284]
[1778873417395,25.53,79101.88,0.0,0.04595,6e-05,6.33672]
[1778873422430,25.53,79101.23,0.0,0.04591,6e-05,6.33242]
[1778873427533,25.53,79105.64,0.0,0.04616,6e-05,6.36038]
[1778873433512,25.52,79107.11,0.0,0.0462,6e-05,6.36358]
[1778873438547,25.52,79106.79,0.0,0.04617,6e-05,6.36071]
[1778873443581,25.52,79104.75,0.0,0.04604,6e-05,6.34547]
[1778873448617,25.52,79111.07,0.0,0.04639,6e-05,6.38551]
[1778873453651,25.52,79116.23,0.0,0.04668,6e-05,6.41789]
[1778873458687,25.52,79119.39,0.0,0.04686,6e-05,6.43715]
[1778873461507,25.51,79118.36,0.0,0.04679,6e-05,6.42986]
[1778873461570,25.51,79118.36,0.0,0.04679,6e-05,6.42986]
[1778873461711,25.51,79122.37,0.0,0.04702,6e-05,6.45571]
[1778873464733,25.51,79133.51,0.0,0.04767,6e-05,6.52755]
[1778873466839,25.51,79133.92,0.0,0.04769,6e-05,6.52981]
[1778873466871,25.51,79133.92,0.0,0.04769,6e-05,6.52981]
[1778873466940,25.51,79134.17,0.0,0.04769,6e-05,6.5306]
[1778873472785,25.51,79129.71,0.0,0.04741,6e-05,6.49926]
[1778873477819,25.5,79138.34,0.0,0.0479,6e-05,6.55359]
[1778873482855,25.5,79139.81,0.0,0.04797,6e-05,6.56125]
[1778873487961,25.5,79138.93,0.0,0.0479,6e-05,6.55329]
[1778873493931,25.5,79139.28,0.0,0.04787,6e-05,6.54965]
[1778873498967,25.49,79138.26,0.0,0.04779,6e-05,6.54081]
[1778873504002,25.49,79134.88,0.0,0.04757,6e-05,6.5165]
[1778873509037,25.49,79133.96,0.0,0.0475,6e-05,6.50856]
[1778873514079,25.48,79125.56,0.0,0.04699,6e-05,6.45179]
[1778873521123,25.48,79124.84,0.0,0.04693,6e-05,6.44523]
[1778873526159,25.48,79120.52,0.0,0.04667,6e-05,6.41583]
[1778873531191,25.48,79113.86,0.0,0.04628,6e-05,6.37188]
[1778873537235,25.48,79109.88,0.0,0.04604,6e-05,6.34548]
[1778873542272,25.48,79111.5,0.0,0.04613,6e-05,6.35542]
[1778873547307,25.48,79113.04,0.0,0.04621,6e-05,6.36476]
[1778873552343,25.48,79110.7,0.0,0.04605,6e-05,6.34557]
[1778873557377,25.47,79109.37,0.0,0.04597,6e-05,6.33647]
[1778873562412,25.47,79108.64,0.0,0.04592,6e-05,6.33132]
[1778873565496,25.47,79108.64,0.0,0.04592,6e-05,6.33132]
[1778873565624,25.47,79108.64,0.0,0.04592,6e-05,6.33132]
[1778873565724,25.47,79100.56,0.0,0.04546,6e-05,6.27906]
[1778873567465,25.47,79100.56,0.0,0.04546,6e-05,6.27899]
[1778873567508,25.47,79100.56,0.0,0.04546,6e-05,6.27899]
[1778873567618,25.47,79092.62,0.0,0.045,6e-05,6.22814]
[1778873573491,25.47,79094.18,0.0,0.0451,6e-05,6.23856]
[1778873578526,25.47,79094.65,0.0,0.04513,6e-05,6.24183]
[1778873583561,25.48,79090.67,0.0,0.0449,6e-05,6.21678]
[1778873588597,25.48,79092.26,0.0,0.045,6e-05,6.22733]
[1778873593631,25.48,79093.07,0.0,0.04504,6e-05,6.23274]
[1778873598736,25.48,79094.98,0.0,0.04515,6e-05,6.24498]
[1778873603701,25.48,79082.09,0.0,0.04443,6e-05,6.16294]
[1778873608809,25.48,79069.68,0.0,0.04374,6e-05,6.08556]
[1778873614779,25.48,79068.04,0.0,0.04365,6e-05,6.07371]
[1778873619812,25.48,79075.59,0.0,0.04408,6e-05,6.12279]
[1778873624848,25.48,79081.71,0.0,0.04443,6e-05,6.16275]
[1778873629889,25.49,79083.4,0.0,0.04454,6e-05,6.1746]
[1778873634925,25.49,79080.29,0.0,0.04438,6e-05,6.15627]
[1778873639957,25.49,79077.72,0.0,0.04424,6e-05,6.14102]
[1778873644994,25.49,79077.89,0.0,0.04427,6e-05,6.1439]
[1778873650032,25.49,79078.43,0.0,0.04431,6e-05,6.14882]
[1778873655063,25.5,79085.0,0.0,0.04469,6e-05,6.19191]
[1778873658085,25.5,79095.95,0.0,0.04532,6e-05,6.26229]
[1778873663121,25.5,79098.22,0.0,0.04545,6e-05,6.2773]
[1778873668157,25.5,79100.11,0.0,0.04556,6e-05,6.28975]
[1778873673189,25.5,79105.83,0.0,0.04587,6e-05,6.32339]
[1778873678224,25.5,79104.97,0.0,0.04582,6e-05,6.31784]
[1778873683260,25.5,79101.33,0.0,0.04561,6e-05,6.29442]
[1778873688294,25.5,79102.7,0.0,0.04569,6e-05,6.30317]
[1778873693329,25.5,79100.25,0.0,0.04555,6e-05,6.2874]
[1778873698364,25.5,79102.44,0.0,0.04567,6e-05,6.30138]
[1778873703404,25.5,79105.61,0.0,0.04585,6e-05,6.3216]
[1778873708438,25.5,79100.17,0.0,0.04554,6e-05,6.2864]
[1778873713472,25.5,79094.66,0.0,0.04522,6e-05,6.25111]
[1778873718508,25.5,79086.93,0.0,0.04479,6e-05,6.20239]
[1778873722688,25.5,79083.3,0.0,0.04459,6e-05,6.17986]
[1778873722731,25.5,79083.3,0.0,0.04459,6e-05,6.17986]
[1778873723543,25.5,79076.5,0.0,0.04421,6e-05,6.13694]
[1778873728577,25.5,79076.63,0.0,0.04423,6e-05,6.13896]
[1778873733617,25.5,79074.73,0.0,0.04411,6e-05,6.12475]
[1778873734622,25.5,79064.86,0.0,0.04357,6e-05,6.0629]
[1778873737646,25.5,79053.0,0.0,0.04293,5e-05,5.99001]
[1778873738879,25.51,79042.81,0.0,0.04238,5e-05,5.9273]
[1778873745702,25.51,79045.3,0.0,0.04255,5e-05,5.94654]
[1778873750738,25.51,79047.34,0.0,0.04268,5e-05,5.96173]
[1778873755770,25.52,79054.54,0.0,0.04309,5e-05,6.00875]
[1778873759891,25.52,79064.39,0.0,0.04365,6e-05,6.07196]
[1778873763827,25.52,79074.08,0.0,0.0442,6e-05,6.13426]
[1778873768910,25.52,79081.77,0.0,0.04464,6e-05,6.18384]
[1778873768962,25.52,79081.77,0.0,0.04464,6e-05,6.18384]
[1778873768967,25.52,79082.62,0.0,0.04469,6e-05,6.18942]
[1778873774905,25.52,79082.47,0.0,0.04469,6e-05,6.18952]
[1778873779940,25.53,79080.98,0.0,0.04461,6e-05,6.18086]
[1778873784977,25.53,79085.19,0.0,0.04485,6e-05,6.20835]
[1778873790011,25.53,79089.21,0.0,0.04509,6e-05,6.23447]
[1778873795056,25.53,79101.09,0.0,0.04574,6e-05,6.30724]
[1778873800156,25.53,79100.86,0.0,0.04572,6e-05,6.30541]
[1778873805233,25.53,79103.02,0.0,0.04585,6e-05,6.31903]
[1778873811163,25.53,79101.03,0.0,0.04573,6e-05,6.30564]
[1778873816198,25.53,79101.4,0.0,0.04574,6e-05,6.30773]
[1778873821234,25.53,79102.2,0.0,0.04579,6e-05,6.31255]
[1778873827276,25.52,79101.78,0.0,0.04576,6e-05,6.30939]
[1778873830366,25.52,79111.86,0.0,0.04634,6e-05,6.3741]
[1778873836338,25.52,79108.5,0.0,0.04613,6e-05,6.3514]
[1778873843387,25.52,79104.74,0.0,0.04591,6e-05,6.32623]
[1778873848422,25.52,79105.8,0.0,0.04596,6e-05,6.33239]
[1778873853459,25.52,79109.41,0.0,0.04614,6e-05,6.3515]
[1778873859500,25.52,79112.82,0.0,0.04633,6e-05,6.37236]
[1778873864535,25.52,79116.25,0.0,0.04652,6e-05,6.39357]
[1778873869571,25.51,79117.3,0.0,0.04657,6e-05,6.39928]
[1778873875615,25.51,79114.16,0.0,0.04638,6e-05,6.37767]
[1778873880716,25.51,79108.69,0.0,0.04605,6e-05,6.34133]
[1778873886690,25.51,79110.15,0.0,0.04613,6e-05,6.34965]
[1778873891726,25.51,79105.41,0.0,0.04584,6e-05,6.31825]
[1778873896761,25.51,79109.61,0.0,0.04608,6e-05,6.34452]
[1778873901796,25.51,79109.54,0.0,0.04607,6e-05,6.34305]
[1778873906832,25.5,79109.08,0.0,0.04603,6e-05,6.33903]
[1778873911866,25.5,79108.16,0.0,0.04594,6e-05,6.32866]
[1778873916901,25.5,79110.69,0.0,0.04608,6e-05,6.34386]
[1778873921936,25.5,79115.22,0.0,0.04633,6e-05,6.37202]
[1778873926971,25.5,79119.68,0.0,0.04658,6e-05,6.3998]
[1778873932012,25.5,79119.96,0.0,0.04659,6e-05,6.40054]
[1778873934448,25.5,79120.89,0.0,0.04664,6e-05,6.40639]
[1778873934501,25.5,79120.89,0.0,0.04664,6e-05,6.40639]
[1778873934509,25.5,79122.6,0.0,0.04674,6e-05,6.41712]
[1778873937054,25.5,79108.56,0.0,0.04592,6e-05,6.3258]
[1778873942088,25.5,79099.61,0.0,0.0454,6e-05,6.26805]
[1778873948419,25.5,79101.79,0.0,0.04553,6e-05,6.28211]
[1778873948443,25.5,79101.79,0.0,0.04553,6e-05,6.28211]
[1778873948512,25.5,79103.28,0.0,0.04561,6e-05,6.29163]
[1778873954176,25.5,79103.14,0.0,0.0456,6e-05,6.29058]
[1778873958459,25.49,79116.92,0.0,0.04639,6e-05,6.37908]
[1778873964305,25.49,79120.7,0.0,0.0466,6e-05,6.40246]
[1778873970292,25.49,79127.69,0.0,0.047,6e-05,6.44673]
[1778873976334,25.49,79129.94,0.0,0.0471,6e-05,6.45676]
[1778873981369,25.49,79129.42,0.0,0.04706,6e-05,6.4526]
[1778873986404,25.49,79134.2,0.0,0.04733,6e-05,6.48304]
[1778873991439,25.49,79134.23,0.0,0.04733,6e-05,6.4825]
[1778873996474,25.49,79138.58,0.0,0.04758,6e-05,6.51026]
[1778874001514,25.48,79133.96,0.0,0.0473,6e-05,6.47928]
[1778874003510,25.48,79134.7,0.0,0.04734,6e-05,6.48405]
[1778874007407,25.48,79135.61,0.0,0.04739,6e-05,6.48965]
[1778874009227,25.48,79136.12,0.0,0.04742,6e-05,6.49282]
[1778874010468,25.48,79136.35,0.0,0.04743,6e-05,6.49424]
[1778874012182,25.48,79137.51,0.0,0.0475,6e-05,6.50168]
[1778874012963,25.48,79137.68,0.0,0.04751,6e-05,6.5027]
[1778874013445,25.48,79137.68,0.0,0.04751,6e-05,6.5027]
[1778874014655,25.48,79121.29,0.0,0.04655,6e-05,6.39543]
[1778874015607,25.48,79121.29,0.0,0.04655,6e-05,6.39543]
[1778874018210,25.48,79111.24,0.0,0.04597,6e-05,6.33051]
[1778874019095,25.48,79110.92,0.0,0.04595,6e-05,6.32858]
[1778874021213,25.48,79110.45,0.0,0.04593,6e-05,6.32581]
[1778874021780,25.48,79110.45,0.0,0.04593,6e-05,6.32581]
[1778874024247,25.48,79107.74,0.0,0.04577,6e-05,6.30868]
[1778874024806,25.48,79107.74,0.0,0.04577,6e-05,6.30868]
[1778874027240,25.48,79106.68,0.0,0.04571,6e-05,6.30221]
[1778874027969,25.48,79107.09,0.0,0.04574,6e-05,6.30496]
[1778874029328,25.48,79107.04,0.0,0.04574,6e-05,6.30474]
[1778874030986,25.48,79104.58,0.0,0.0456,6e-05,6.28911]
[1778874032140,25.49,79103.99,0.0,0.04554,6e-05,6.28205]
[1778874034477,25.49,79102.14,0.0,0.04544,6e-05,6.27038]
[1778874034796,25.49,79092.32,0.0,0.04488,6e-05,6.20769]
[1778874040783,25.49,79085.31,0.0,0.0445,6e-05,6.1644]
[1778874045818,25.49,79085.37,0.0,0.04451,6e-05,6.16611]
[1778874050631,25.49,79083.36,0.0,0.04441,6e-05,6.15434]
[1778874050651,25.49,79083.36,0.0,0.04441,6e-05,6.15434]
[1778874050853,25.49,79071.2,0.0,0.04373,6e-05,6.07784]
[1778874052867,25.49,79065.9,0.0,0.04345,6e-05,6.04498]
[1778874052893,25.49,79065.9,0.0,0.04345,6e-05,6.04498]
[1778874053447,25.49,79069.57,0.0,0.04365,6e-05,6.06844]
[1778874053482,25.49,79069.57,0.0,0.04365,6e-05,6.06844]
[1778874053874,25.49,79069.95,0.0,0.04368,6e-05,6.07125]
[1778874058909,25.5,79080.76,0.0,0.04429,6e-05,6.14131]
[1778874061803,25.5,79081.76,0.0,0.04436,6e-05,6.1483]
[1778874061831,25.5,79081.76,0.0,0.04436,6e-05,6.1483]
[1778874061929,25.5,79080.95,0.0,0.04431,6e-05,6.14348]
[1778874065015,25.5,79095.59,0.0,0.04515,6e-05,6.23749]
[1778874071735,25.5,79101.06,0.0,0.04547,6e-05,6.27329]
[1778874077943,25.5,79100.15,0.0,0.04542,6e-05,6.26814]
[1778874083083,25.5,79108.63,0.0,0.04591,6e-05,6.32306]
[1778874088121,25.5,79111.8,0.0,0.04609,6e-05,6.34346]
[1778874093152,25.5,79108.11,0.0,0.04586,6e-05,6.31616]
[1778874098188,25.5,79105.3,0.0,0.04569,6e-05,6.29794]
[1778874103222,25.5,79104.05,0.0,0.04562,6e-05,6.28973]
[1778874108257,25.5,79101.38,0.0,0.04547,6e-05,6.27238]
[1778874113297,25.5,79100.55,0.0,0.04542,6e-05,6.26686]
[1778874118332,25.5,79097.78,0.0,0.04526,6e-05,6.24898]
[1778874123367,25.5,79097.45,0.0,0.04524,6e-05,6.24675]
[1778874128403,25.5,79106.24,0.0,0.04574,6e-05,6.30281]
[1778874133439,25.5,79107.64,0.0,0.04581,6e-05,6.31126]
[1778874138474,25.5,79099.59,0.0,0.04535,6e-05,6.259]
[1778874143512,25.5,79098.61,0.0,0.04529,6e-05,6.25238]
[1778874148546,25.5,79097.78,0.0,0.04524,6e-05,6.24674]
[1778874153581,25.5,79089.28,0.0,0.04473,6e-05,6.18895]
[1778874158617,25.5,79078.5,0.0,0.04413,6e-05,6.12103]
[1778874163652,25.5,79079.52,0.0,0.04419,6e-05,6.12819]
[1778874168687,25.5,79079.94,0.0,0.04422,6e-05,6.13161]
[1778874173721,25.5,79073.11,0.0,0.04385,6e-05,6.08953]
[1778874178755,25.5,79071.87,0.0,0.0438,6e-05,6.08303]
[1778874183791,25.5,79070.05,0.0,0.04371,6e-05,6.07303]
[1778874185921,25.5,79070.36,0.0,0.04373,6e-05,6.0753]
[1778874185960,25.5,79070.36,0.0,0.04373,6e-05,6.0753]
[1778874186000,25.5,79072.64,0.0,0.04386,6e-05,6.08995]
[1778874191350,25.51,79063.81,0.0,0.04338,6e-05,6.03619]
[1778874191406,25.51,79063.81,0.0,0.04338,6e-05,6.03619]
[1778874191848,25.51,79063.06,0.0,0.04335,5e-05,6.0319]
[1778874193862,25.51,79048.22,0.0,0.04254,5e-05,5.94043]
[1778874198896,25.51,79053.19,0.0,0.04284,5e-05,5.97412]
[1778874202925,25.52,79063.28,0.0,0.04341,6e-05,6.03875]
[1778874207966,25.52,79066.33,0.0,0.04359,6e-05,6.05976]
[1778874212997,25.52,79067.92,0.0,0.04367,6e-05,6.06831]
[1778874218032,25.52,79065.16,0.0,0.04354,6e-05,6.05302]
[1778874223068,25.53,79070.01,0.0,0.04383,6e-05,6.08544]
[1778874228102,25.53,79078.23,0.0,0.0443,6e-05,6.13884]
[1778874233140,25.53,79076.92,0.0,0.04424,6e-05,6.13207]
[1778874238175,25.53,79080.72,0.0,0.04446,6e-05,6.15758]
[1778874244218,25.54,79082.3,0.0,0.04457,6e-05,6.16908]
[1778874249252,25.54,79082.4,0.0,0.04458,6e-05,6.17104]
[1778874254287,25.54,79085.82,0.0,0.04479,6e-05,6.19398]
[1778874260336,25.54,79085.08,0.0,0.04476,6e-05,6.1907]
[1778874265367,25.54,79085.85,0.0,0.04481,6e-05,6.1968]
[1778874270403,25.54,79085.93,0.0,0.04483,6e-05,6.19851]
[1778874275437,25.55,79087.84,0.0,0.04492,6e-05,6.20848]
[1778874280474,25.55,79087.15,0.0,0.04489,6e-05,6.20523]
[1778874285509,25.55,79086.73,0.0,0.04488,6e-05,6.20371]
[1778874290544,25.55,79079.61,0.0,0.04449,6e-05,6.15991]
[1778874296648,25.55,79081.48,0.0,0.04462,6e-05,6.17369]
[1778874302881,25.56,79081.14,0.0,0.04461,6e-05,6.1729]
[1778874302930,25.56,79081.14,0.0,0.04461,6e-05,6.1729]
[1778874302952,25.56,79081.14,0.0,0.04461,6e-05,6.1729]
[1778874303046,25.56,79081.14,0.0,0.04461,6e-05,6.1729]
[1778874303145,25.56,79089.1,0.0,0.04506,6e-05,6.22375]
[1778874305662,25.56,79102.77,0.0,0.04584,6e-05,6.31153]
[1778874306612,25.56,79102.77,0.0,0.04584,6e-05,6.31153]
[1778874306640,25.56,79102.77,0.0,0.04584,6e-05,6.31153]
[1778874306691,25.56,79107.55,0.0,0.04612,6e-05,6.34236]
[1778874311692,25.56,79109.36,0.0,0.04622,6e-05,6.35394]
[1778874314713,25.56,79099.03,0.0,0.04563,6e-05,6.28753]
[1778874319747,25.56,79098.01,0.0,0.04557,6e-05,6.28124]
[1778874323777,25.56,79087.51,0.0,0.04498,6e-05,6.21459]
[1778874328813,25.56,79090.36,0.0,0.04515,6e-05,6.23337]
[1778874333847,25.56,79090.44,0.0,0.04513,6e-05,6.23111]
[1778874338883,25.56,79089.72,0.0,0.0451,6e-05,6.22711]
[1778874343917,25.56,79088.48,0.0,0.04503,6e-05,6.21983]
[1778874348953,25.56,79086.96,0.0,0.04495,6e-05,6.21082]
[1778874353990,25.56,79086.54,0.0,0.04493,6e-05,6.20882]
[1778874359023,25.56,79085.53,0.0,0.04488,6e-05,6.20312]
[1778874364058,25.57,79082.27,0.0,0.04471,6e-05,6.18331]
[1778874369093,25.57,79082.43,0.0,0.04473,6e-05,6.18524]
[1778874374130,25.57,79082.44,0.0,0.04473,6e-05,6.18625]
[1778874379163,25.57,79078.07,0.0,0.0445,6e-05,6.15967]
[1778874384197,25.57,79077.3,0.0,0.04447,6e-05,6.15606]
[1778874389232,25.57,79078.39,0.0,0.04454,6e-05,6.16421]
[1778874394268,25.57,79075.67,0.0,0.04438,6e-05,6.14497]
[1778874399307,25.58,79073.23,0.0,0.04425,6e-05,6.13099]
[1778874406353,25.58,79074.22,0.0,0.04433,6e-05,6.13931]
[1778874412394,25.58,79076.37,0.0,0.04446,6e-05,6.15453]
[1778874417501,25.58,79080.92,0.0,0.04473,6e-05,6.18458]
[1778874423476,25.59,79091.13,0.0,0.04532,6e-05,6.25081]
[1778874428513,25.59,79092.12,0.0,0.04538,6e-05,6.25776]
[1778874433549,25.59,79086.32,0.0,0.04506,6e-05,6.22141]
[1778874438585,25.59,79083.32,0.0,0.0449,6e-05,6.20344]
[1778874441604,25.59,79093.5,0.0,0.04548,6e-05,6.2688]
[1778874446641,25.59,79094.15,0.0,0.04552,6e-05,6.2734]
[1778874451684,25.59,79100.13,0.0,0.04584,6e-05,6.30876]
[1778874453573,25.59,79099.83,0.0,0.04582,6e-05,6.30686]
[1778874453669,25.59,79099.83,0.0,0.04582,6e-05,6.30686]
[1778874453734,25.59,79103.43,0.0,0.04603,6e-05,6.33004]
[1778874455557,25.59,79103.21,0.0,0.04602,6e-05,6.32865]
[1778874455613,25.59,79103.21,0.0,0.04602,6e-05,6.32865]
[1778874455732,25.59,79104.51,0.0,0.04609,6e-05,6.33702]
[1778874457735,25.59,79115.76,0.0,0.04674,6e-05,6.40959]
[1778874462769,25.59,79117.32,0.0,0.04683,6e-05,6.4189]
[1778874467804,25.59,79118.53,0.0,0.04689,6e-05,6.42598]
[1778874472839,25.59,79121.93,0.0,0.04708,6e-05,6.44732]
[1778874477922,25.59,79109.29,0.0,0.04634,6e-05,6.36472]
[1778874483916,25.59,79106.96,0.0,0.0462,6e-05,6.34931]
[1778874488969,25.59,79102.5,0.0,0.04594,6e-05,6.32018]
[1778874491974,25.59,79100.83,0.0,0.04585,6e-05,6.30923]
[1778874493986,25.58,79101.04,0.0,0.04586,6e-05,6.31041]
[1778874500028,25.58,79101.05,0.0,0.04585,6e-05,6.3099]
[1778874505064,25.58,79100.22,0.0,0.0458,6e-05,6.30408]
[1778874510101,25.58,79099.85,0.0,0.04577,6e-05,6.3012]
[1778874514127,25.58,79092.98,0.0,0.04536,6e-05,6.25343]
[1778874519169,25.58,79084.08,0.0,0.04485,6e-05,6.19671]
[1778874524204,25.58,79083.61,0.0,0.04483,6e-05,6.19389]
[1778874529239,25.58,79088.5,0.0,0.0451,6e-05,6.22496]
[1778874535281,25.58,79091.98,0.0,0.0453,6e-05,6.24689]
[1778874540317,25.58,79102.15,0.0,0.04587,6e-05,6.31147]
[1778874543338,25.58,79114.56,0.0,0.04658,6e-05,6.39092]
[1778874548413,25.58,79126.05,0.0,0.04724,6e-05,6.46415]
[1778874553887,25.58,79133.21,0.0,0.04765,6e-05,6.50916]
[1778874559449,25.57,79134.05,0.0,0.04767,6e-05,6.51226]
[1778874562462,25.57,79135.27,0.0,0.04774,6e-05,6.51946]
[1778874562530,25.57,79136.62,0.0,0.04782,6e-05,6.52792]
[1778874563477,25.57,79140.73,0.0,0.04806,6e-05,6.55453]
[1778874565834,25.57,79143.4,0.0,0.04821,6e-05,6.57118]
[1778874565872,25.57,79143.4,0.0,0.04821,6e-05,6.57118]
[1778874566499,25.57,79141.87,0.0,0.04811,6e-05,6.56061]
[1778874571533,25.56,79142.54,0.0,0.04811,6e-05,6.55922]
[1778874576568,25.56,79138.71,0.0,0.04786,6e-05,6.53166]
[1778874581604,25.56,79136.07,0.0,0.04768,6e-05,6.51235]
[1778874586640,25.56,79137.49,0.0,0.04775,6e-05,6.51977]
[1778874591685,25.55,79144.1,0.0,0.04812,6e-05,6.56132]
[1778874596708,25.55,79135.77,0.0,0.04761,6e-05,6.5045]
[1778874600786,25.55,79136.77,0.0,0.04766,6e-05,6.51001]
[1778874601488,25.55,79136.77,0.0,0.04766,6e-05,6.51001]
[1778874600812,25.55,79121.55,0.0,0.04676,6e-05,6.41026]
[1778874601745,25.55,79121.32,0.0,0.04674,6e-05,6.40821]
[1778874603759,25.55,79111.1,0.0,0.04615,6e-05,6.3419]
[1778874607096,25.55,79111.79,0.0,0.04619,6e-05,6.34615]
[1778874607141,25.55,79111.79,0.0,0.04619,6e-05,6.34615]
[1778874607172,25.55,79115.03,0.0,0.04637,6e-05,6.367]
[1778874608844,25.55,79105.03,0.0,0.04579,6e-05,6.30222]
[1778874610244,25.55,79105.03,0.0,0.04579,6e-05,6.30222]
[1778874610307,25.55,79105.03,0.0,0.04579,6e-05,6.30222]
[1778874610362,25.55,79103.15,0.0,0.04569,6e-05,6.29004]
[1778874614836,25.55,79115.04,0.0,0.04637,6e-05,6.36645]
[1778874619872,25.55,79114.14,0.0,0.04631,6e-05,6.35985]
[1778874624964,25.54,79123.15,0.0,0.04683,6e-05,6.41747]
[1778874625023,25.54,79123.15,0.0,0.04683,6e-05,6.41747]
[1778874625093,25.54,79123.67,0.0,0.04685,6e-05,6.42061]
[1778874631154,25.54,79125.04,0.0,0.04693,6e-05,6.42853]
[1778874631300,25.54,79125.04,0.0,0.04693,6e-05,6.42853]
[1778874631356,25.54,79127.67,0.0,0.04705,6e-05,6.44176]
[1778874633163,25.54,79127.67,0.0,0.04705,6e-05,6.44152]
[1778874633202,25.54,79127.67,0.0,0.04705,6e-05,6.44152]
[1778874633229,25.54,79133.37,0.0,0.04738,6e-05,6.47825]
[1778874639004,25.54,79139.11,0.0,0.04771,6e-05,6.51441]
[1778874644041,25.54,79141.58,0.0,0.04784,6e-05,6.52898]
[1778874649076,25.53,79133.03,0.0,0.04732,6e-05,6.47147]
[1778874654770,25.53,79126.83,0.0,0.04695,6e-05,6.42996]
[1778874660153,25.53,79128.84,0.0,0.04705,6e-05,6.4417]
[1778874663178,25.53,79110.42,0.0,0.04598,6e-05,6.32178]
[1778874668214,25.53,79107.31,0.0,0.0458,6e-05,6.30182]
[1778874673297,25.53,79109.37,0.0,0.04592,6e-05,6.31506]
[1778874674547,25.53,79110.52,0.0,0.04598,6e-05,6.32243]
[1778874674561,25.53,79110.52,0.0,0.04598,6e-05,6.32243]
[1778874675575,25.53,79110.22,0.0,0.04596,6e-05,6.32038]
[1778874681302,25.53,79105.54,0.0,0.04569,6e-05,6.29001]
[1778874687346,25.53,79107.64,0.0,0.04581,6e-05,6.3033]
[1778874692379,25.53,79122.87,0.0,0.04666,6e-05,6.39776]
[1778874694545,25.53,79125.48,0.0,0.04682,6e-05,6.41473]
[1778874694591,25.53,79125.48,0.0,0.04682,6e-05,6.41473]
[1778874694634,25.53,79131.99,0.0,0.04719,6e-05,6.45671]
[1778874700435,25.53,79124.52,0.0,0.04674,6e-05,6.40621]
[1778874705593,25.52,79125.73,0.0,0.0468,6e-05,6.41313]
[1778874711512,25.52,79126.09,0.0,0.04681,6e-05,6.41372]
[1778874716548,25.52,79127.09,0.0,0.04685,6e-05,6.41893]
[1778874721582,25.52,79124.55,0.0,0.04669,6e-05,6.40101]
[1778874726618,25.52,79115.69,0.0,0.04617,6e-05,6.34259]
[1778874731665,25.52,79112.62,0.0,0.04598,6e-05,6.32202]
[1778874736701,25.51,79108.8,0.0,0.04576,6e-05,6.29688]
[1778874741735,25.51,79106.64,0.0,0.04563,6e-05,6.2826]
[1778874747258,25.51,79114.44,0.0,0.04608,6e-05,6.3325]
[1778874747312,25.51,79114.44,0.0,0.04608,6e-05,6.3325]
[1778874747322,25.51,79117.44,0.0,0.04625,6e-05,6.35173]
[1778874750358,25.51,79120.14,0.0,0.0464,6e-05,6.36886]
[1778874750398,25.51,79120.14,0.0,0.0464,6e-05,6.36886]
[1778874750432,25.51,79123.49,0.0,0.04659,6e-05,6.39018]
[1778874757105,25.51,79121.95,0.0,0.04648,6e-05,6.37615]
[1778874762882,25.51,79121.55,0.0,0.04644,6e-05,6.37195]
[1778874767918,25.51,79128.92,0.0,0.04686,6e-05,6.41907]
[1778874772952,25.51,79130.34,0.0,0.04693,6e-05,6.42717]
[1778874777988,25.5,79132.36,0.0,0.04704,6e-05,6.43917]
[1778874783022,25.5,79130.95,0.0,0.04695,6e-05,6.42881]
[1778874788057,25.5,79131.12,0.0,0.04695,6e-05,6.42883]
[1778874793092,25.5,79130.58,0.0,0.04691,6e-05,6.42422]
[1778874794551,25.5,79130.58,0.0,0.04691,6e-05,6.42422]
[1778874794619,25.5,79130.58,0.0,0.04691,6e-05,6.42422]
[1778874794667,25.5,79130.71,0.0,0.04691,6e-05,6.42464]
[1778874796525,25.5,79130.71,0.0,0.04691,6e-05,6.42464]
[1778874796602,25.5,79130.71,0.0,0.04691,6e-05,6.42464]
[1778874796657,25.5,79130.25,0.0,0.04688,6e-05,6.42121]
[1778874802096,25.5,79134.48,0.0,0.04712,6e-05,6.44797]
[1778874802115,25.5,79134.48,0.0,0.04712,6e-05,6.44797]
[1778874802194,25.5,79144.97,0.0,0.04774,6e-05,6.51653]
[1778874808599,25.5,79148.0,0.0,0.0479,6e-05,6.53476]
[1778874814242,25.49,79138.97,0.0,0.04733,6e-05,6.46991]
[1778874819276,25.49,79139.65,0.0,0.04735,6e-05,6.47306]
[1778874824312,25.49,79129.29,0.0,0.04673,6e-05,6.40416]
[1778874827332,25.49,79119.15,0.0,0.04614,6e-05,6.33789]
[1778874831361,25.49,79108.79,0.0,0.04554,6e-05,6.27112]
[1778874836395,25.49,79100.95,0.0,0.0451,6e-05,6.22121]
[1778874840636,25.49,79096.04,0.0,0.04482,6e-05,6.19022]
[1778874840741,25.49,79096.04,0.0,0.04482,6e-05,6.19022]
[1778874840792,25.49,79096.04,0.0,0.04482,6e-05,6.19022]
[1778874840733,25.49,79086.2,0.0,0.04427,6e-05,6.1279]
[1778874840919,25.49,79086.2,0.0,0.04427,6e-05,6.1279]
[1778874841432,25.49,79086.2,0.0,0.04427,6e-05,6.12823]
[1778874842530,25.49,79086.2,0.0,0.04427,6e-05,6.12823]
[1778874842587,25.49,79086.2,0.0,0.04427,6e-05,6.12823]
[1778874842631,25.49,79068.64,0.0,0.0433,6e-05,6.01776]
[1778874846009,25.49,79078.06,0.0,0.04383,6e-05,6.07796]
[1778874846880,25.49,79081.81,0.0,0.04404,6e-05,6.10199]
[1778874846949,25.49,79081.81,0.0,0.04404,6e-05,6.10199]
[1778874847815,25.49,79087.06,0.0,0.04434,6e-05,6.13585]
[1778874847871,25.49,79087.06,0.0,0.04434,6e-05,6.13585]
[1778874848482,25.49,79087.06,0.0,0.04434,6e-05,6.13585]
[1778874853520,25.49,79089.4,0.0,0.04448,6e-05,6.15188]
[1778874858553,25.5,79088.34,0.0,0.04444,6e-05,6.14664]
[1778874863587,25.5,79098.24,0.0,0.04501,6e-05,6.21078]
[1778874866223,25.5,79101.17,0.0,0.04518,6e-05,6.22978]
[1778874866278,25.5,79101.17,0.0,0.04518,6e-05,6.22978]
[1778874866608,25.5,79100.41,0.0,0.04513,6e-05,6.22505]
[1778874871644,25.5,79101.94,0.0,0.0452,6e-05,6.23218]
[1778874876679,25.5,79102.39,0.0,0.04523,6e-05,6.23552]
[1778874881120,25.5,79096.19,0.0,0.04488,6e-05,6.19628]
[1778874886748,25.5,79095.87,0.0,0.04487,6e-05,6.19489]
[1778874891095,25.5,79090.06,0.0,0.04455,6e-05,6.15845]
[1778874896819,25.5,79090.07,0.0,0.04456,6e-05,6.1594]
[1778874901860,25.5,79089.72,0.0,0.04454,6e-05,6.15793]
[1778874906892,25.51,79086.29,0.0,0.04436,6e-05,6.13702]
[1778874911925,25.51,79093.06,0.0,0.04475,6e-05,6.18096]
[1778874916961,25.51,79101.37,0.0,0.04523,6e-05,6.23465]
[1778874923003,25.51,79099.21,0.0,0.04511,6e-05,6.22122]
[1778874927034,25.51,79089.2,0.0,0.04454,6e-05,6.15791]
[1778874932067,25.51,79090.47,0.0,0.0446,6e-05,6.16339]
[1778874937105,25.51,79092.26,0.0,0.04471,6e-05,6.1755]
[1778874943145,25.51,79091.47,0.0,0.04467,6e-05,6.17136]
[1778874948179,25.51,79098.19,0.0,0.04506,6e-05,6.2146]
[1778874953215,25.51,79104.03,0.0,0.04539,6e-05,6.25198]
[1778874958250,25.51,79106.58,0.0,0.04553,6e-05,6.26821]
[1778874961340,25.51,79094.71,0.0,0.04486,6e-05,6.19239]
[1778874967314,25.51,79100.56,0.0,0.0452,6e-05,6.23023]
[1778874972350,25.51,79095.59,0.0,0.04491,6e-05,6.1987]
[1778874975370,25.51,79085.88,0.0,0.04437,6e-05,6.13722]
[1778874980406,25.52,79079.1,0.0,0.044,6e-05,6.09536]
[1778874985441,25.52,79085.85,0.0,0.04438,6e-05,6.13899]
[1778874990476,25.52,79083.12,0.0,0.04424,6e-05,6.12251]
[1778874995510,25.52,79085.37,0.0,0.04435,6e-05,6.1342]
[1778875000545,25.52,79085.85,0.0,0.04438,6e-05,6.13797]
[1778875005580,25.52,79091.48,0.0,0.04471,6e-05,6.17438]
[1778875010616,25.52,79087.56,0.0,0.04449,6e-05,6.15001]
[1778875015651,25.52,79094.59,0.0,0.04489,6e-05,6.19517]
[1778875020685,25.52,79100.45,0.0,0.04523,6e-05,6.23267]
[1778875025723,25.52,79096.56,0.0,0.045,6e-05,6.20772]
[1778875030761,25.52,79097.79,0.0,0.04507,6e-05,6.21563]
[1778875035793,25.52,79094.19,0.0,0.04487,6e-05,6.19279]
[1778875040827,25.52,79093.05,0.0,0.04481,6e-05,6.18566]
[1778875045862,25.52,79093.99,0.0,0.04486,6e-05,6.19175]
[1778875050897,25.52,79093.56,0.0,0.04484,6e-05,6.18906]
[1778875055933,25.52,79093.05,0.0,0.04479,6e-05,6.18252]
[1778875060967,25.52,79096.6,0.0,0.04499,6e-05,6.20501]
[1778875066002,25.52,79098.68,0.0,0.0451,6e-05,6.21811]
[1778875071042,25.52,79100.06,0.0,0.04518,6e-05,6.22658]
[1778875076078,25.52,79101.12,0.0,0.04524,6e-05,6.23319]
[1778875081140,25.52,79101.42,0.0,0.04525,6e-05,6.23502]
[1778875082203,25.52,79090.84,0.0,0.04465,6e-05,6.16759]
[1778875088189,25.52,79091.53,0.0,0.0447,6e-05,6.17244]
[1778875094232,25.52,79093.6,0.0,0.04482,6e-05,6.18597]
[1778875099266,25.52,79092.23,0.0,0.04474,6e-05,6.17755]
[1778875104303,25.52,79092.12,0.0,0.04474,6e-05,6.1772]
[1778875109336,25.53,79092.14,0.0,0.04474,6e-05,6.17766]
[1778875114371,25.53,79092.35,0.0,0.04474,6e-05,6.17597]
[1778875119406,25.53,79093.3,0.0,0.04479,6e-05,6.18231]
[1778875124441,25.53,79100.93,0.0,0.04522,6e-05,6.23096]
[1778875129476,25.53,79106.23,0.0,0.04553,6e-05,6.26468]
[1778875134511,25.53,79110.25,0.0,0.04575,6e-05,6.29034]
[1778875139548,25.53,79117.4,0.0,0.04617,6e-05,6.33624]
[1778875144582,25.52,79124.7,0.0,0.04659,6e-05,6.38311]
[1778875149618,25.52,79126.5,0.0,0.04669,6e-05,6.39447]
[1778875154654,25.52,79121.11,0.0,0.04637,6e-05,6.35935]
[1778875159689,25.52,79122.39,0.0,0.04645,6e-05,6.36779]
[1778875164728,25.52,79126.85,0.0,0.04671,6e-05,6.39662]
[1778875169759,25.52,79127.93,0.0,0.04677,6e-05,6.40332]
[1778875174794,25.52,79126.19,0.0,0.04664,6e-05,6.3884]
[1778875179831,25.52,79121.06,0.0,0.04634,6e-05,6.35504]
[1778875184865,25.52,79116.15,0.0,0.04606,6e-05,6.32365]
[1778875189904,25.52,79123.53,0.0,0.04649,6e-05,6.37166]
[1778875192927,25.52,79112.93,0.0,0.04588,6e-05,6.30318]
[1778875193931,25.52,79100.97,0.0,0.04519,6e-05,6.22649]
[1778875198972,25.53,79106.63,0.0,0.04553,6e-05,6.2639]
[1778875201910,25.53,79104.65,0.0,0.04541,6e-05,6.25139]
[1778875201972,25.53,79104.65,0.0,0.04541,6e-05,6.25139]
[1778875202010,25.53,79103.8,0.0,0.04537,6e-05,6.24608]
[1778875203067,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875203658,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875203668,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875203894,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875203910,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875204019,25.53,79131.4,0.0,0.04697,6e-05,6.4245]
[1778875207812,25.53,79137.75,0.0,0.04733,6e-05,6.46546]
[1778875207843,25.53,79137.75,0.0,0.04733,6e-05,6.46546]
[1778875208049,25.53,79138.24,0.0,0.04736,6e-05,6.46843]
[1778875213137,25.52,79136.06,0.0,0.04722,6e-05,6.45272]
[1778875218583,25.52,79141.49,0.0,0.04753,6e-05,6.48721]
[1778875224158,25.52,79140.22,0.0,0.04744,6e-05,6.47685]
[1778875229192,25.52,79141.72,0.0,0.04752,6e-05,6.48559]
[1778875234228,25.51,79155.38,0.0,0.04829,6e-05,6.57007]
[1778875238799,25.51,79154.01,0.0,0.04819,6e-05,6.55977]
[1778875238867,25.51,79154.01,0.0,0.04819,6e-05,6.55977]
[1778875238878,25.51,79154.11,0.0,0.0482,6e-05,6.56005]
[1778875240847,25.51,79154.11,0.0,0.04819,6e-05,6.55966]
[1778875240981,25.51,79154.11,0.0,0.04819,6e-05,6.55966]
[1778875241080,25.51,79158.85,0.0,0.04847,6e-05,6.59065]
[1778875242237,25.51,79158.85,0.0,0.04847,6e-05,6.59065]
[1778875242306,25.51,79158.85,0.0,0.04847,6e-05,6.59021]
[1778875242403,25.51,79166.58,0.0,0.04893,6e-05,6.64111]
[1778875248328,25.51,79161.36,0.0,0.04859,6e-05,6.60345]
[1778875253362,25.5,79156.55,0.0,0.04828,6e-05,6.56931]
[1778875258398,25.5,79152.19,0.0,0.048,6e-05,6.53836]
[1778875263487,25.5,79152.38,0.0,0.04799,6e-05,6.53766]
[1778875269481,25.49,79157.5,0.0,0.04828,6e-05,6.56886]
[1778875274515,25.49,79158.14,0.0,0.04829,6e-05,6.5706]
[1778875279552,25.49,79148.78,0.0,0.04771,6e-05,6.50677]
[1778875283642,25.49,79158.77,0.0,0.04829,6e-05,6.57103]
[1778875289620,25.48,79161.81,0.0,0.04845,6e-05,6.58793]
[1778875290581,25.48,79161.81,0.0,0.04845,6e-05,6.58793]
[1778875290612,25.48,79161.81,0.0,0.04845,6e-05,6.58793]
[1778875290913,25.48,79161.81,0.0,0.04845,6e-05,6.58793]
[1778875290996,25.48,79161.81,0.0,0.04845,6e-05,6.58793]
[1778875291057,25.48,79150.12,0.0,0.04772,6e-05,6.50671]
[1778875292703,25.48,79150.12,0.0,0.04772,6e-05,6.50629]
[1778875292736,25.48,79150.12,0.0,0.04772,6e-05,6.50629]
[1778875292737,25.48,79127.94,0.0,0.04641,6e-05,6.36105]
[1778875298682,25.48,79132.37,0.0,0.04666,6e-05,6.38876]
[1778875303783,25.48,79154.25,0.0,0.04794,6e-05,6.53074]
[1778875309762,25.47,79149.97,0.0,0.04766,6e-05,6.5]
[1778875314796,25.47,79143.03,0.0,0.04723,6e-05,6.45276]
[1778875316808,25.47,79132.07,0.0,0.04658,6e-05,6.38078]
[1778875321851,25.47,79132.52,0.0,0.0466,6e-05,6.38271]
[1778875324871,25.47,79142.78,0.0,0.0472,6e-05,6.4489]
[1778875329906,25.46,79143.42,0.0,0.04722,6e-05,6.45157]
[1778875334941,25.46,79143.35,0.0,0.0472,6e-05,6.4497]
[1778875339976,25.46,79139.53,0.0,0.04696,6e-05,6.4232]
[1778875345011,25.46,79147.78,0.0,0.04744,6e-05,6.476]
[1778875351053,25.46,79145.92,0.0,0.04729,6e-05,6.45858]
[1778875356088,25.45,79144.38,0.0,0.04719,6e-05,6.44707]
[1778875361123,25.45,79143.45,0.0,0.04712,6e-05,6.43965]
[1778875366158,25.45,79138.9,0.0,0.04684,6e-05,6.40875]
[1778875368172,25.45,79150.68,0.0,0.04753,6e-05,6.48546]
[1778875374284,25.45,79150.57,0.0,0.04751,6e-05,6.48243]
[1778875380259,25.44,79147.66,0.0,0.04732,6e-05,6.46171]
[1778875382272,25.44,79136.69,0.0,0.04667,6e-05,6.38945]
[1778875387310,25.44,79128.86,0.0,0.0462,6e-05,6.33764]
[1778875392345,25.44,79128.99,0.0,0.0462,6e-05,6.33792]
[1778875397381,25.44,79135.47,0.0,0.04658,6e-05,6.37938]
[1778875402416,25.44,79134.96,0.0,0.04654,6e-05,6.37515]
[1778875407450,25.44,79135.82,0.0,0.04658,6e-05,6.37984]
[1778875412486,25.44,79138.15,0.0,0.04668,6e-05,6.39065]
[1778875417525,25.44,79139.02,0.0,0.04673,6e-05,6.39531]
[1778875422556,25.43,79148.63,0.0,0.04728,6e-05,6.4569]
[1778875427591,25.43,79152.28,0.0,0.04748,6e-05,6.47938]
[1778875433634,25.43,79149.61,0.0,0.04731,6e-05,6.45969]
[1778875438668,25.43,79143.84,0.0,0.04695,6e-05,6.42012]
[1778875443704,25.42,79139.77,0.0,0.04669,6e-05,6.39182]
[1778875448745,25.42,79141.14,0.0,0.04676,6e-05,6.3992]
[1778875453777,25.42,79143.61,0.0,0.04689,6e-05,6.41378]
[1778875456798,25.42,79132.05,0.0,0.04621,6e-05,6.33767]
[1778875461832,25.42,79126.2,0.0,0.04586,6e-05,6.29925]
[1778875466868,25.42,79128.22,0.0,0.04598,6e-05,6.31174]
[1778875470897,25.42,79117.63,0.0,0.04536,6e-05,6.24318]
[1778875475934,25.42,79121.07,0.0,0.04554,6e-05,6.2619]
[1778875480967,25.42,79130.45,0.0,0.04608,6e-05,6.32229]
[1778875486002,25.42,79131.63,0.0,0.04614,6e-05,6.3297]
[1778875491037,25.42,79135.98,0.0,0.04639,6e-05,6.35767]
[1778875496072,25.41,79141.97,0.0,0.04674,6e-05,6.39624]
[1778875502114,25.41,79146.72,0.0,0.04701,6e-05,6.42639]
[1778875507177,25.41,79140.01,0.0,0.04661,6e-05,6.38176]
[1778875512201,25.41,79133.92,0.0,0.04625,6e-05,6.34173]
[1778875517236,25.41,79128.03,0.0,0.04591,6e-05,6.30355]
[1778875521306,25.41,79111.54,0.0,0.04496,6e-05,6.19768]
[1778875526768,25.41,79112.61,0.0,0.04503,6e-05,6.20558]
[1778875526896,25.41,79112.61,0.0,0.04503,6e-05,6.20558]
[1778875527219,25.41,79112.61,0.0,0.04503,6e-05,6.20558]
[1778875527306,25.41,79108.42,0.0,0.0448,6e-05,6.17901]
[1778875528313,25.41,79090.8,0.0,0.04381,6e-05,6.06743]
[1778875528617,25.41,79090.8,0.0,0.04381,6e-05,6.06743]
[1778875528657,25.41,79090.8,0.0,0.04381,6e-05,6.06743]
[1778875528713,25.42,79083.02,0.0,0.04338,6e-05,6.01892]
[1778875530023,25.42,79083.02,0.0,0.04338,6e-05,6.01892]
[1778875532608,25.42,79083.9,0.0,0.04342,6e-05,6.02271]
[1778875538383,25.42,79089.83,0.0,0.04377,6e-05,6.06257]
[1778875540838,25.42,79088.39,0.0,0.0437,6e-05,6.05439]
[1778875540962,25.42,79088.39,0.0,0.0437,6e-05,6.05439]
[1778875541014,25.42,79088.39,0.0,0.0437,6e-05,6.05439]
[1778875541121,25.42,79088.39,0.0,0.0437,6e-05,6.05439]
[1778875541404,25.42,79084.34,0.0,0.04348,6e-05,6.02936]
[1778875541860,25.42,79084.34,0.0,0.04348,6e-05,6.02936]
[1778875542412,25.42,79069.48,0.0,0.04267,5e-05,5.93695]
[1778875543817,25.42,79064.59,0.0,0.04241,5e-05,5.90722]
[1778875544425,25.43,79065.66,0.0,0.04247,5e-05,5.91455]
[1778875549460,25.43,79066.32,0.0,0.04254,5e-05,5.92277]
[1778875551475,25.43,79052.95,0.0,0.04183,5e-05,5.84165]
[1778875554873,25.45,79049.11,0.0,0.04172,5e-05,5.82817]
[1778875554972,25.45,79049.11,0.0,0.04172,5e-05,5.82817]
[1778875555059,25.45,79049.11,0.0,0.04172,5e-05,5.82817]
[1778875555505,25.45,79044.35,0.0,0.04146,5e-05,5.799]
[1778875558064,25.49,79042.03,0.0,0.04157,5e-05,5.81061]
[1778875558142,25.49,79042.03,0.0,0.04157,5e-05,5.81061]
[1778875558524,25.5,79044.32,0.0,0.04176,5e-05,5.8327]
[1778875562554,25.54,79063.14,0.0,0.04303,5e-05,5.97688]
[1778875567589,25.57,79064.09,0.0,0.04327,5e-05,6.00394]
[1778875572626,25.61,79064.57,0.0,0.04355,6e-05,6.03579]
[1778875575215,25.62,79070.66,0.0,0.04396,6e-05,6.08202]
[1778875580683,25.62,79076.78,0.0,0.04432,6e-05,6.12239]
[1778875584527,25.62,79088.17,0.0,0.04497,6e-05,6.19546]
[1778875587732,25.63,79099.03,0.0,0.04559,6e-05,6.26499]
[1778875592767,25.63,79099.05,0.0,0.04557,6e-05,6.26189]
[1778875598092,25.63,79098.88,0.0,0.04556,6e-05,6.26093]
[1778875599251,25.63,79098.71,0.0,0.04555,6e-05,6.25987]
[1778875604852,25.62,79107.5,0.0,0.04605,6e-05,6.31581]
[1778875609886,25.62,79109.1,0.0,0.04614,6e-05,6.32584]
[1778875614921,25.62,79111.77,0.0,0.04629,6e-05,6.34277]
[1778875619956,25.62,79121.27,0.0,0.04684,6e-05,6.40359]
[1778875622906,25.62,79122.3,0.0,0.0469,6e-05,6.41005]
[1778875623000,25.62,79122.3,0.0,0.0469,6e-05,6.41005]
[1778875623065,25.62,79117.48,0.0,0.04662,6e-05,6.37869]
[1778875625871,25.62,79116.62,0.0,0.04656,6e-05,6.37304]
[1778875625918,25.62,79116.62,0.0,0.04656,6e-05,6.37304]
[1778875626016,25.62,79116.06,0.0,0.04653,6e-05,6.36938]
[1778875631038,25.62,79114.67,0.0,0.04645,6e-05,6.36016]
[1778875636141,25.62,79109.84,0.0,0.04617,6e-05,6.32877]
[1778875642114,25.62,79110.72,0.0,0.04621,6e-05,6.33405]
[1778875645135,25.62,79089.82,0.0,0.04502,6e-05,6.20038]
[1778875648111,25.62,79085.11,0.0,0.04476,6e-05,6.17082]
[1778875648157,25.62,79085.11,0.0,0.04476,6e-05,6.17082]
[1778875648188,25.62,79068.46,0.0,0.04383,6e-05,6.0662]
[1778875653286,25.62,79082.05,0.0,0.04458,6e-05,6.15016]
[1778875653881,25.62,79082.05,0.0,0.04458,6e-05,6.15016]
[1778875653913,25.62,79082.05,0.0,0.04458,6e-05,6.15016]
[1778875654202,25.63,79082.05,0.0,0.04458,6e-05,6.15037]
[1778875659236,25.63,79091.13,0.0,0.0451,6e-05,6.20861]
[1778875664272,25.63,79094.8,0.0,0.04531,6e-05,6.23238]
[1778875669307,25.63,79101.51,0.0,0.04569,6e-05,6.27517]
[1778875674341,25.63,79111.01,0.0,0.04624,6e-05,6.33603]
[1778875679774,25.63,79119.11,0.0,0.0467,6e-05,6.38771]
[1778875679811,25.63,79119.11,0.0,0.0467,6e-05,6.38771]
[1778875680385,25.62,79123.02,0.0,0.04693,6e-05,6.41266]
[1778875685418,25.62,79122.36,0.0,0.04688,6e-05,6.40732]
[1778875692470,25.62,79122.0,0.0,0.04685,6e-05,6.40359]
[1778875697505,25.62,79118.52,0.0,0.04664,6e-05,6.38014]
[1778875702540,25.62,79119.14,0.0,0.04667,6e-05,6.38337]
[1778875707575,25.62,79124.5,0.0,0.04697,6e-05,6.41718]
[1778875708697,25.62,79124.5,0.0,0.04697,6e-05,6.41718]
[1778875708723,25.62,79124.5,0.0,0.04697,6e-05,6.41718]
[1778875710840,25.62,79121.27,0.0,0.04678,6e-05,6.39566]
[1778875716195,25.62,79112.83,0.0,0.04626,6e-05,6.33705]
[1778875716704,25.62,79112.32,0.0,0.04623,6e-05,6.33372]
[1778875716828,25.62,79112.32,0.0,0.04623,6e-05,6.33372]
[1778875722680,25.62,79113.3,0.0,0.04628,6e-05,6.33973]
[1778875725766,25.62,79113.64,0.0,0.0463,6e-05,6.34181]
[1778875733169,25.61,79118.74,0.0,0.04659,6e-05,6.37419]
[1778875733757,25.61,79118.76,0.0,0.04659,6e-05,6.37411]
[1778875734980,25.61,79119.82,0.0,0.04665,6e-05,6.38085]
[1778875740780,25.61,79121.03,0.0,0.04671,6e-05,6.38798]
[1778875742824,25.61,79108.38,0.0,0.04598,6e-05,6.30618]
[1778875743116,25.61,79108.38,0.0,0.04598,6e-05,6.30618]
[1778875743149,25.61,79108.38,0.0,0.04598,6e-05,6.30618]
[1778875743827,25.61,79101.3,0.0,0.04557,6e-05,6.26088]
[1778875743866,25.61,79101.3,0.0,0.04557,6e-05,6.26088]
[1778875746929,25.61,79096.68,0.0,0.04531,6e-05,6.23162]
[1778875746969,25.61,79096.68,0.0,0.04531,6e-05,6.23162]
[1778875747856,25.61,79096.77,0.0,0.04532,6e-05,6.2323]
[1778875751894,25.61,79087.05,0.0,0.04477,6e-05,6.17112]
[1778875756984,25.62,79087.66,0.0,0.04481,6e-05,6.17582]
[1778875762961,25.62,79094.74,0.0,0.04522,6e-05,6.22134]
[1778875767996,25.62,79093.71,0.0,0.04517,6e-05,6.21517]
[1778875774862,25.62,79091.83,0.0,0.04504,6e-05,6.20015]
[1778875777125,25.62,79079.61,0.0,0.04436,6e-05,6.1233]
[1778875783101,25.62,79080.35,0.0,0.04441,6e-05,6.12919]
[1778875788137,25.62,79082.81,0.0,0.04455,6e-05,6.1456]
[1778875793172,25.62,79081.09,0.0,0.04447,6e-05,6.13575]
[1778875798206,25.62,79082.53,0.0,0.04456,6e-05,6.14584]
[1778875803245,25.63,79071.99,0.0,0.04398,6e-05,6.08061]
[1778875807273,25.63,79085.81,0.0,0.04476,6e-05,6.16878]
[1778875813319,25.63,79084.92,0.0,0.04472,6e-05,6.16409]
[1778875818351,25.63,79085.11,0.0,0.04474,6e-05,6.16622]
[1778875823385,25.63,79085.15,0.0,0.04475,6e-05,6.16745]
[1778875828425,25.63,79082.1,0.0,0.04459,6e-05,6.14921]
[1778875833455,25.63,79074.58,0.0,0.04416,6e-05,6.09982]
[1778875838490,25.64,79066.87,0.0,0.04374,6e-05,6.0534]
[1778875843525,25.65,79070.88,0.0,0.04405,6e-05,6.08759]
[1778875847631,25.65,79080.96,0.0,0.04462,6e-05,6.15236]
[1778875849421,25.65,79081.08,0.0,0.04463,6e-05,6.1534]
[1778875854602,25.65,79084.2,0.0,0.04482,6e-05,6.17464]
[1778875855435,25.65,79084.2,0.0,0.04482,6e-05,6.17464]
[1778875860648,25.66,79073.29,0.0,0.04423,6e-05,6.10757]
[1778875865680,25.66,79064.19,0.0,0.04374,6e-05,6.05239]
[1778875867867,25.66,79062.3,0.0,0.04364,6e-05,6.04096]
[1778875870620,25.67,79061.09,0.0,0.04365,6e-05,6.04236]
[1778875875750,25.68,79068.26,0.0,0.04407,6e-05,6.08928]
[1778875880786,25.68,79066.49,0.0,0.04402,6e-05,6.08361]
[1778875882202,25.69,79067.33,0.0,0.0441,6e-05,6.09306]
[1778875887913,25.7,79068.28,0.0,0.04421,6e-05,6.10485]
[1778875893878,25.7,79071.02,0.0,0.04436,6e-05,6.12103]
[1778875898912,25.7,79073.05,0.0,0.04449,6e-05,6.13576]
[1778875903947,25.71,79065.53,0.0,0.04409,6e-05,6.09056]
[1778875908982,25.71,79059.77,0.0,0.04379,6e-05,6.05657]
[1778875913010,25.73,79049.41,0.0,0.04337,5e-05,6.00895]
[1778875918123,25.74,79058.77,0.0,0.0439,6e-05,6.06906]
[1778875924088,25.74,79062.47,0.0,0.04412,6e-05,6.09445]
[1778875929125,25.74,79064.38,0.0,0.04425,6e-05,6.10834]
[1778875934157,25.75,79068.71,0.0,0.04451,6e-05,6.13745]
[1778875939192,25.75,79071.23,0.0,0.04466,6e-05,6.15524]
[1778875944237,25.75,79073.61,0.0,0.04482,6e-05,6.17218]
[1778875949272,25.75,79082.47,0.0,0.04533,6e-05,6.23001]
[1778875954311,25.76,79076.31,0.0,0.04498,6e-05,6.18939]
[1778875958403,25.76,79087.87,0.0,0.04564,6e-05,6.26403]
[1778875964380,25.76,79089.77,0.0,0.04576,6e-05,6.27745]
[1778875969415,25.76,79088.24,0.0,0.04569,6e-05,6.26881]
[1778875974451,25.76,79088.31,0.0,0.0457,6e-05,6.27022]
[1778875979485,25.76,79087.94,0.0,0.04569,6e-05,6.26874]
[1778875984521,25.77,79087.59,0.0,0.04567,6e-05,6.26732]
[1778875989559,25.77,79090.37,0.0,0.04584,6e-05,6.28567]
[1778875994594,25.77,79089.73,0.0,0.04581,6e-05,6.28205]
[1778875999629,25.77,79089.3,0.0,0.04578,6e-05,6.27973]
[1778876005669,25.77,79088.99,0.0,0.04577,6e-05,6.27818]
[1778876008754,25.77,79101.61,0.0,0.0465,6e-05,6.35892]
[1778876014733,25.77,79104.13,0.0,0.04661,6e-05,6.37105]
[1778876019768,25.77,79105.52,0.0,0.04669,6e-05,6.37922]
[1778876024802,25.77,79103.37,0.0,0.04655,6e-05,6.36454]
[1778876029837,25.76,79098.64,0.0,0.04627,6e-05,6.33334]
[1778876034873,25.76,79096.9,0.0,0.04617,6e-05,6.32148]
[1778876039907,25.76,79092.2,0.0,0.04589,6e-05,6.29079]
[1778876044942,25.76,79085.46,0.0,0.0455,6e-05,6.2474]
[1778876048474,25.76,79082.45,0.0,0.04533,6e-05,6.22822]
[1778876054783,25.76,79075.96,0.0,0.04497,6e-05,6.18735]
[1778876060048,25.76,79087.91,0.0,0.04564,6e-05,6.26297]
[1778876065152,25.76,79091.07,0.0,0.04582,6e-05,6.28286]
[1778876075153,25.76,79090.85,0.0,0.04578,6e-05,6.27711]
[1778876080188,25.76,79089.89,0.0,0.04572,6e-05,6.27065]
[1778876085223,25.76,79089.51,0.0,0.04569,6e-05,6.26791]
[1778876090259,25.76,79088.25,0.0,0.04562,6e-05,6.25957]
[1778876095293,25.76,79088.48,0.0,0.04563,6e-05,6.26072]
[1778876100328,25.76,79087.9,0.0,0.04559,6e-05,6.25668]
[1778876105364,25.76,79086.6,0.0,0.04552,6e-05,6.24807]
[1778876110399,25.76,79086.66,0.0,0.04552,6e-05,6.24817]
[1778876116442,25.76,79086.67,0.0,0.04551,6e-05,6.24788]
[1778876121476,25.76,79085.62,0.0,0.04545,6e-05,6.24093]
[1778876126514,25.76,79086.12,0.0,0.04548,6e-05,6.24383]
[1778876131547,25.75,79085.58,0.0,0.04542,6e-05,6.23675]
[1778876136580,25.75,79085.99,0.0,0.04544,6e-05,6.23911]
[1778876141615,25.75,79085.65,0.0,0.04542,6e-05,6.2367]
[1778876149736,25.75,79085.75,0.0,0.04542,6e-05,6.23694]
[1778876154518,25.75,79084.43,0.0,0.04535,6e-05,6.22838]
[1778876159748,25.75,79075.77,0.0,0.04486,6e-05,6.1738]
[1778876163682,25.75,79079.0,0.0,0.04504,6e-05,6.19436]
[1778876163798,25.75,79090.23,0.0,0.04568,6e-05,6.26559]
[1778876169815,25.75,79090.01,0.0,0.04566,6e-05,6.26368]
[1778876175151,25.75,79089.84,0.0,0.04565,6e-05,6.26222]
[1778876180896,25.75,79083.23,0.0,0.04527,6e-05,6.21986]
[1778876185931,25.75,79082.84,0.0,0.04525,6e-05,6.21721]
[1778876190972,25.75,79082.18,0.0,0.04521,6e-05,6.2129]
[1778876192981,25.75,79074.53,0.0,0.04475,6e-05,6.16123]
[1778876198015,25.75,79074.18,0.0,0.04474,6e-05,6.15947]
[1778876203051,25.75,79073.23,0.0,0.04469,6e-05,6.15399]
[1778876208085,25.75,79072.67,0.0,0.04467,6e-05,6.15118]
[1778876213120,25.76,79072.57,0.0,0.04467,6e-05,6.15134]
[1778876218155,25.76,79074.19,0.0,0.04477,6e-05,6.16255]
[1778876223191,25.76,79069.58,0.0,0.04452,6e-05,6.13451]
[1778876228226,25.76,79072.63,0.0,0.0447,6e-05,6.15471]
[1778876233260,25.76,79081.14,0.0,0.04518,6e-05,6.20906]
[1778876235867,25.76,79081.46,0.0,0.0452,6e-05,6.21129]
[1778876241317,25.76,79081.92,0.0,0.04523,6e-05,6.2148]
[1778876246351,25.76,79082.17,0.0,0.04525,6e-05,6.21691]
[1778876251386,25.76,79088.91,0.0,0.04562,6e-05,6.25665]
[1778876256421,25.76,79088.11,0.0,0.04557,6e-05,6.25178]
[1778876261456,25.76,79088.49,0.0,0.0456,6e-05,6.2544]
[1778876266494,25.76,79088.16,0.0,0.04558,6e-05,6.25251]
[1778876272533,25.76,79087.45,0.0,0.04554,6e-05,6.24828]
[1778876277569,25.76,79086.91,0.0,0.04551,6e-05,6.24511]
[1778876282604,25.76,79086.85,0.0,0.04551,6e-05,6.245]
[1778876287639,25.76,79094.92,0.0,0.04597,6e-05,6.29653]
[1778876292674,25.76,79092.71,0.0,0.04584,6e-05,6.28227]
[1778876298716,25.76,79091.86,0.0,0.04579,6e-05,6.27668]
[1778876303751,25.76,79092.15,0.0,0.04581,6e-05,6.27839]
[1778876306281,25.76,79091.62,0.0,0.04578,6e-05,6.27498]
[1778876306430,25.76,79091.62,0.0,0.04578,6e-05,6.27498]
[1778876306494,25.76,79091.52,0.0,0.04577,6e-05,6.27429]
[1778876306704,25.76,79091.52,0.0,0.04577,6e-05,6.27429]
[1778876306881,25.76,79091.52,0.0,0.04577,6e-05,6.27429]
[1778876307046,25.76,79100.68,0.0,0.0463,6e-05,6.33283]
[1778876308293,25.76,79100.68,0.0,0.0463,6e-05,6.33283]
[1778876308328,25.76,79100.68,0.0,0.0463,6e-05,6.33283]
[1778876308360,25.76,79108.1,0.0,0.04673,6e-05,6.38019]
[1778876312690,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876312706,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876312816,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876312826,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876312963,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313001,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313068,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313091,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313300,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313326,25.76,79116.63,0.0,0.04719,6e-05,6.43094]
[1778876313467,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313500,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313677,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313708,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313782,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313823,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313887,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876313912,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876314002,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876314036,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876314166,25.76,79114.88,0.0,0.04708,6e-05,6.41908]
[1778876314194,25.76,79115.78,0.0,0.04714,6e-05,6.4249]
[1778876319929,25.76,79117.12,0.0,0.0472,6e-05,6.432]
[1778876324960,25.76,79112.81,0.0,0.04694,6e-05,6.403]
[1778876327600,25.76,79112.91,0.0,0.04694,6e-05,6.40323]
[1778876327653,25.76,79112.91,0.0,0.04694,6e-05,6.40323]
[1778876327981,25.76,79113.3,0.0,0.04696,6e-05,6.40554]
[1778876333018,25.76,79113.62,0.0,0.04697,6e-05,6.40657]
[1778876338056,25.75,79113.5,0.0,0.04695,6e-05,6.40482]
[1778876343088,25.75,79112.46,0.0,0.04689,6e-05,6.39721]
[1778876348123,25.75,79112.53,0.0,0.04688,6e-05,6.39682]
[1778876354165,25.75,79103.97,0.0,0.04638,6e-05,6.34104]
[1778876359200,25.75,79101.37,0.0,0.04623,6e-05,6.32397]
[1778876365242,25.75,79101.41,0.0,0.04622,6e-05,6.32378]
[1778876371284,25.75,79100.98,0.0,0.04617,6e-05,6.31713]
[1778876376319,25.75,79097.14,0.0,0.04595,6e-05,6.2922]
[1778876380349,25.75,79094.21,0.0,0.04578,6e-05,6.27337]
[1778876381354,25.75,79094.34,0.0,0.04579,6e-05,6.27416]
[1778876386454,25.75,79098.38,0.0,0.04601,6e-05,6.29956]
[1778876392432,25.75,79089.63,0.0,0.04551,6e-05,6.24331]
[1778876397466,25.75,79086.19,0.0,0.04531,6e-05,6.22142]
[1778876402502,25.75,79084.73,0.0,0.04523,6e-05,6.21217]
[1778876403847,25.75,79084.58,0.0,0.04522,6e-05,6.21122]
[1778876403877,25.75,79084.58,0.0,0.04522,6e-05,6.21122]
[1778876404877,25.75,79084.54,0.0,0.04522,6e-05,6.21096]
[1778876411567,25.75,79074.96,0.0,0.04469,6e-05,6.15115]
[1778876416599,25.75,79069.94,0.0,0.04441,6e-05,6.12038]
[1778876419621,25.75,79059.37,0.0,0.04383,6e-05,6.05505]
[1778876425663,25.75,79060.77,0.0,0.04393,6e-05,6.06564]
[1778876430701,25.76,79063.83,0.0,0.04411,6e-05,6.08637]
[1778876434153,25.76,79063.83,0.0,0.04411,6e-05,6.08637]
[1778876434245,25.76,79063.83,0.0,0.04411,6e-05,6.08637]
[1778876434257,25.76,79066.93,0.0,0.04427,6e-05,6.10339]
[1778876435392,25.76,79066.93,0.0,0.04427,6e-05,6.10339]
[1778876435473,25.76,79066.93,0.0,0.04427,6e-05,6.10339]
[1778876435544,25.76,79055.69,0.0,0.04365,6e-05,6.03361]
[1778876436125,25.76,79055.69,0.0,0.04365,6e-05,6.03361]
[1778876436199,25.76,79055.69,0.0,0.04365,6e-05,6.03361]
[1778876436291,25.76,79044.7,0.0,0.04305,5e-05,5.966]
[1778876439749,25.78,79043.82,0.0,0.04315,5e-05,5.97693]
[1778876439817,25.78,79042.32,0.0,0.04307,5e-05,5.96821]
[1778876445805,25.81,79038.25,0.0,0.04301,5e-05,5.9607]
[1778876450838,25.83,79032.48,0.0,0.04285,5e-05,5.94227]
[1778876455875,25.86,79029.18,0.0,0.04286,5e-05,5.94289]
[1778876460911,25.87,79031.2,0.0,0.04299,5e-05,5.95771]
[1778876465946,25.87,79036.92,0.0,0.04332,5e-05,5.9951]
[1778876470991,25.87,79038.64,0.0,0.04343,5e-05,6.00761]
[1778876476017,25.88,79033.2,0.0,0.04315,5e-05,5.97615]
[1778876481053,25.88,79034.98,0.0,0.04327,5e-05,5.98906]
[1778876486087,25.88,79032.4,0.0,0.04314,5e-05,5.9752]
[1778876491125,25.88,79030.27,0.0,0.04302,5e-05,5.96093]
[1778876496161,25.89,79031.37,0.0,0.0431,5e-05,5.96985]
[1778876501198,25.89,79031.56,0.0,0.04313,5e-05,5.97318]
[1778876506235,25.89,79032.15,0.0,0.04318,5e-05,5.97896]
[1778876511049,25.9,79041.45,0.0,0.04373,5e-05,6.04079]
[1778876511061,25.9,79041.45,0.0,0.04373,5e-05,6.04079]
[1778876511270,25.9,79041.45,0.0,0.04374,5e-05,6.04111]
[1778876516306,25.9,79047.0,0.0,0.04405,6e-05,6.07685]
[1778876521339,25.9,79046.86,0.0,0.04406,6e-05,6.07718]
[1778876526374,25.91,79046.56,0.0,0.04405,6e-05,6.07646]
[1778876531069,25.91,79049.82,0.0,0.04424,6e-05,6.09764]
[1778876531111,25.91,79049.82,0.0,0.04424,6e-05,6.09764]
[1778876531409,25.91,79052.9,0.0,0.04441,6e-05,6.11701]
[1778876532709,25.91,79052.37,0.0,0.04438,6e-05,6.11386]
[1778876532742,25.91,79052.37,0.0,0.04438,6e-05,6.11386]
[1778876533424,25.91,79052.15,0.0,0.04437,6e-05,6.11264]
[1778876538459,25.91,79057.85,0.0,0.04469,6e-05,6.14881]
[1778876541065,25.91,79059.6,0.0,0.04479,6e-05,6.15992]
[1778876541110,25.91,79059.6,0.0,0.04479,6e-05,6.15992]
[1778876541481,25.91,79059.63,0.0,0.04479,6e-05,6.16018]
[1778876546516,25.91,79064.18,0.0,0.04505,6e-05,6.1891]
[1778876551551,25.91,79067.63,0.0,0.04523,6e-05,6.20768]
[1778876556585,25.91,79072.36,0.0,0.0455,6e-05,6.23777]
[1778876561622,25.91,79074.04,0.0,0.04559,6e-05,6.24873]
[1778876566659,25.91,79072.3,0.0,0.0455,6e-05,6.23804]
[1778876571695,25.91,79080.53,0.0,0.04597,6e-05,6.29036]
[1778876576729,25.91,79082.83,0.0,0.0461,6e-05,6.30486]
[1778876582772,25.91,79083.19,0.0,0.04611,6e-05,6.30681]
[1778876587807,25.91,79083.43,0.0,0.04612,6e-05,6.30792]
[1778876592841,25.91,79084.07,0.0,0.04616,6e-05,6.31157]
[1778876597876,25.91,79084.94,0.0,0.0462,6e-05,6.31662]
[1778876603920,25.91,79091.72,0.0,0.04658,6e-05,6.35889]
[1778876610968,25.91,79090.35,0.0,0.04649,6e-05,6.34892]
[1778876616002,25.9,79089.34,0.0,0.0464,6e-05,6.3382]
[1778876621043,25.9,79088.66,0.0,0.04636,6e-05,6.33302]
[1778876626073,25.9,79088.55,0.0,0.04634,6e-05,6.33145]
[1778876631107,25.9,79087.13,0.0,0.04625,6e-05,6.32152]
[1778876636142,25.9,79087.54,0.0,0.04627,6e-05,6.32321]
[1778876641178,25.9,79091.15,0.0,0.04647,6e-05,6.34509]
[1778876645206,25.9,79079.91,0.0,0.04582,6e-05,6.27284]
[1778876647383,25.9,79079.42,0.0,0.04579,6e-05,6.26961]
[1778876647485,25.9,79079.42,0.0,0.04579,6e-05,6.26961]
[1778876649726,25.9,79072.49,0.0,0.04539,6e-05,6.22552]
[1778876655532,25.9,79077.21,0.0,0.04566,6e-05,6.25517]
[1778876658212,25.9,79081.0,0.0,0.04587,6e-05,6.27887]
[1778876663333,25.89,79077.06,0.0,0.04564,6e-05,6.25347]
[1778876667342,25.89,79078.07,0.0,0.0457,6e-05,6.25973]
[1778876673442,25.89,79079.14,0.0,0.04576,6e-05,6.26633]
[1778876676789,25.89,79077.33,0.0,0.04563,6e-05,6.25129]
[1778876686494,25.9,79072.87,0.0,0.04539,6e-05,6.22402]
[1778876691530,25.9,79073.16,0.0,0.04541,6e-05,6.22628]
[1778876697573,25.9,79071.57,0.0,0.04532,6e-05,6.21695]
[1778876700580,25.9,79071.57,0.0,0.04532,6e-05,6.21695]
[1778876705683,25.9,79072.03,0.0,0.04536,6e-05,6.22105]
[1778876711670,25.9,79072.97,0.0,0.04542,6e-05,6.22793]
[1778876717711,25.9,79072.96,0.0,0.04543,6e-05,6.22886]
[1778876723753,25.9,79073.39,0.0,0.04546,6e-05,6.23254]
[1778876729795,25.9,79067.46,0.0,0.04514,6e-05,6.19611]
[1778876735893,25.91,79067.82,0.0,0.04514,6e-05,6.19601]
[1778876742886,25.91,79068.18,0.0,0.04517,6e-05,6.19915]
[1778876747923,25.91,79062.0,0.0,0.04483,6e-05,6.16093]
[1778876752957,25.91,79057.85,0.0,0.04461,6e-05,6.13566]
[1778876757992,25.91,79057.12,0.0,0.04457,6e-05,6.13168]
[1778876763028,25.91,79054.84,0.0,0.04445,6e-05,6.11797]
[1778876768063,25.91,79053.51,0.0,0.04438,6e-05,6.11019]
[1778876774106,25.91,79051.98,0.0,0.04431,6e-05,6.10213]
[1778876779325,25.92,79053.78,0.0,0.04443,6e-05,6.11574]
[1778876779353,25.92,79053.78,0.0,0.04443,6e-05,6.11574]
[1778876785182,25.92,79055.81,0.0,0.04456,6e-05,6.13029]
[1778876788496,25.92,79060.24,0.0,0.04481,6e-05,6.15805]
[1778876788563,25.92,79071.17,0.0,0.04541,6e-05,6.22592]
[1778876794245,25.92,79076.24,0.0,0.04566,6e-05,6.25256]
[1778876799280,25.91,79079.52,0.0,0.04582,6e-05,6.27097]
[1778876804315,25.91,79079.31,0.0,0.0458,6e-05,6.2689]
[1778876809350,25.91,79077.97,0.0,0.04572,6e-05,6.25974]
[1778876815393,25.91,79079.68,0.0,0.04579,6e-05,6.26737]
[1778876820427,25.9,79080.78,0.0,0.04579,6e-05,6.26786]
[1778876824313,25.89,79080.19,0.0,0.04573,6e-05,6.26069]
[1778876829491,25.88,79079.65,0.0,0.04564,6e-05,6.25104]
[1778876834526,25.88,79080.77,0.0,0.04567,6e-05,6.25377]
[1778876839565,25.87,79079.28,0.0,0.04556,6e-05,6.2418]
[1778876844600,25.87,79074.46,0.0,0.04528,6e-05,6.21119]
[1778876849634,25.87,79071.71,0.0,0.04513,6e-05,6.19408]
[1778876854669,25.87,79071.85,0.0,0.04512,6e-05,6.19199]
[1778876859704,25.87,79068.72,0.0,0.04495,6e-05,6.17285]
[1778876864739,25.88,79069.21,0.0,0.04498,6e-05,6.17678]
[1778876869774,25.88,79072.88,0.0,0.0452,6e-05,6.20071]
[1778876874811,25.88,79073.52,0.0,0.04524,6e-05,6.20555]
[1778876879844,25.88,79073.84,0.0,0.04527,6e-05,6.20844]
[1778876884879,25.88,79075.61,0.0,0.04538,6e-05,6.22051]
[1778876889914,25.88,79073.08,0.0,0.04524,6e-05,6.20559]
[1778876895957,25.88,79074.06,0.0,0.04531,6e-05,6.21305]
[1778876900991,25.89,79077.19,0.0,0.0455,6e-05,6.23388]
[1778876906027,25.89,79078.97,0.0,0.0456,6e-05,6.24587]
[1778876911062,25.89,79078.49,0.0,0.04556,6e-05,6.24019]
[1778876916096,25.89,79080.5,0.0,0.04568,6e-05,6.25376]
[1778876921131,25.89,79080.89,0.0,0.04571,6e-05,6.25712]
[1778876926166,25.89,79083.63,0.0,0.04588,6e-05,6.27533]
[1778876931201,25.89,79082.68,0.0,0.04583,6e-05,6.27013]
[1778876938251,25.89,79081.66,0.0,0.04578,6e-05,6.26471]
[1778876943285,25.89,79089.99,0.0,0.04626,6e-05,6.31814]
[1778876945299,25.89,79100.36,0.0,0.04686,6e-05,6.38436]
[1778876950334,25.89,79094.97,0.0,0.04654,6e-05,6.34943]
[1778876955423,25.89,79093.35,0.0,0.04645,6e-05,6.33869]
[1778876961415,25.89,79091.45,0.0,0.04633,6e-05,6.32606]
[1778876966446,25.89,79093.88,0.0,0.04647,6e-05,6.34102]
[1778876971482,25.88,79103.0,0.0,0.04691,6e-05,6.38951]
[1778876976517,25.88,79104.71,0.0,0.047,6e-05,6.39914]
[1778876981551,25.87,79101.49,0.0,0.04676,6e-05,6.3725]
[1778876986586,25.87,79103.74,0.0,0.04685,6e-05,6.38303]
[1778876991628,25.86,79109.44,0.0,0.04714,6e-05,6.41541]
[1778876995300,25.86,79112.11,0.0,0.04729,6e-05,6.43172]
[1778876995353,25.86,79112.11,0.0,0.04729,6e-05,6.43172]
[1778876995649,25.86,79117.27,0.0,0.04759,6e-05,6.46475]
[1778877001691,25.85,79122.03,0.0,0.04785,6e-05,6.4933]
[1778877003647,25.85,79124.87,0.0,0.04802,6e-05,6.51139]
[1778877003757,25.85,79124.87,0.0,0.04802,6e-05,6.51139]
[1778877003797,25.85,79133.29,0.0,0.04851,6e-05,6.56594]
[1778877006826,25.84,79140.64,0.0,0.04886,6e-05,6.60433]
[1778877007355,25.83,79142.02,0.0,0.0489,6e-05,6.60821]
[1778877008074,25.83,79142.02,0.0,0.0489,6e-05,6.60821]
[1778877008174,25.83,79119.24,0.0,0.04754,6e-05,6.45946]
[1778877008798,25.83,79119.24,0.0,0.04754,6e-05,6.45946]
[1778877008841,25.83,79091.62,0.0,0.04589,6e-05,6.27684]
[1778877009790,25.83,79091.62,0.0,0.04589,6e-05,6.27684]
[1778877014866,25.82,79085.94,0.0,0.04557,6e-05,6.24045]
[1778877014903,25.82,79085.94,0.0,0.04557,6e-05,6.24045]
[1778877014914,25.82,79090.04,0.0,0.0458,6e-05,6.26648]
[1778877020411,25.82,79094.9,0.0,0.04607,6e-05,6.29709]
[1778877024860,25.82,79081.24,0.0,0.04529,6e-05,6.2098]
[1778877029895,25.82,79087.32,0.0,0.04564,6e-05,6.24822]
[1778877034929,25.82,79095.15,0.0,0.04605,6e-05,6.29409]
[1778877039963,25.82,79092.37,0.0,0.04589,6e-05,6.27556]
[1778877045000,25.82,79097.31,0.0,0.04616,6e-05,6.30592]
[1778877050045,25.82,79100.53,0.0,0.04633,6e-05,6.32524]
[1778877055081,25.82,79102.39,0.0,0.04643,6e-05,6.33591]
[1778877060129,25.81,79101.73,0.0,0.04638,6e-05,6.33049]
[1778877065163,25.81,79105.84,0.0,0.04661,6e-05,6.35566]
[1778877066289,25.81,79106.63,0.0,0.04665,6e-05,6.3605]
[1778877066380,25.81,79106.63,0.0,0.04665,6e-05,6.3605]
[1778877067177,25.81,79107.61,0.0,0.04671,6e-05,6.36656]
[1778877069281,25.81,79109.11,0.0,0.04679,6e-05,6.37573]
[1778877069302,25.81,79109.11,0.0,0.04679,6e-05,6.37573]
[1778877070201,25.81,79109.02,0.0,0.04678,6e-05,6.37491]
[1778877072229,25.81,79108.07,0.0,0.04672,6e-05,6.36855]
[1778877077249,25.81,79111.45,0.0,0.04691,6e-05,6.38892]
[1778877081227,25.81,79111.93,0.0,0.04693,6e-05,6.39134]
[1778877086317,25.81,79114.71,0.0,0.04708,6e-05,6.40774]
[1778877090619,25.8,79115.57,0.0,0.04712,6e-05,6.41261]
[1778877091076,25.8,79115.57,0.0,0.04712,6e-05,6.41261]
[1778877095450,25.8,79116.38,0.0,0.04714,6e-05,6.41324]
[1778877098401,25.8,79132.28,0.0,0.04807,6e-05,6.51568]
[1778877099892,25.8,79132.28,0.0,0.04807,6e-05,6.51568]
[1778877105451,25.8,79142.97,0.0,0.04868,6e-05,6.58329]
[1778877108471,25.8,79132.28,0.0,0.04803,6e-05,6.51202]
[1778877113506,25.79,79133.51,0.0,0.04809,6e-05,6.5184]
[1778877118541,25.79,79135.83,0.0,0.04821,6e-05,6.53188]
[1778877126629,25.79,79136.35,0.0,0.04822,6e-05,6.53245]
[1778877131633,25.79,79136.95,0.0,0.04824,6e-05,6.53455]
[1778877133048,25.79,79136.95,0.0,0.04824,6e-05,6.53455]
[1778877138681,25.78,79135.42,0.0,0.04812,6e-05,6.52193]
[1778877145730,25.78,79133.09,0.0,0.04796,6e-05,6.50409]
[1778877150766,25.78,79132.6,0.0,0.04791,6e-05,6.499]
[1778877155800,25.77,79131.66,0.0,0.04781,6e-05,6.4874]
[1778877160843,25.77,79130.86,0.0,0.04774,6e-05,6.4798]
[1778877165458,25.77,79128.17,0.0,0.04757,6e-05,6.46041]
[1778877170905,25.76,79112.31,0.0,0.04662,6e-05,6.35594]
[1778877175940,25.76,79112.95,0.0,0.04665,6e-05,6.35883]
[1778877180975,25.76,79117.02,0.0,0.04687,6e-05,6.38389]
[1778877186010,25.76,79118.02,0.0,0.04692,6e-05,6.38909]
[1778877191047,25.76,79118.63,0.0,0.04695,6e-05,6.3918]
[1778877193061,25.76,79128.47,0.0,0.04752,6e-05,6.45503]
[1778877198097,25.75,79130.95,0.0,0.04765,6e-05,6.46945]
[1778877199171,25.75,79130.95,0.0,0.04765,6e-05,6.46945]
[1778877205145,25.75,79138.52,0.0,0.04807,6e-05,6.51599]
[1778877212194,25.75,79136.22,0.0,0.04789,6e-05,6.49464]
[1778877216701,25.74,79134.67,0.0,0.04778,6e-05,6.48307]
[1778877217655,25.74,79134.08,0.0,0.04774,6e-05,6.47888]
[1778877220793,25.74,79124.74,0.0,0.04718,6e-05,6.4173]
[1778877223271,25.74,79114.81,0.0,0.0466,6e-05,6.35251]
[1778877228305,25.74,79113.82,0.0,0.04653,6e-05,6.34557]
[1778877233340,25.74,79116.26,0.0,0.04667,6e-05,6.36065]
[1778877238375,25.74,79116.51,0.0,0.04668,6e-05,6.36155]
[1778877243410,25.74,79117.03,0.0,0.0467,6e-05,6.36418]
[1778877249453,25.74,79117.32,0.0,0.04671,6e-05,6.365]
[1778877254489,25.73,79117.84,0.0,0.04673,6e-05,6.36758]
[1778877259525,25.73,79119.84,0.0,0.04684,6e-05,6.37969]
[1778877264559,25.73,79120.01,0.0,0.04684,6e-05,6.37994]
[1778877269594,25.73,79119.88,0.0,0.04683,6e-05,6.37827]
[1778877274629,25.73,79119.98,0.0,0.0468,6e-05,6.37468]
[1778877279663,25.73,79119.55,0.0,0.04677,6e-05,6.37114]
[1778877285706,25.73,79118.29,0.0,0.04669,6e-05,6.36218]
[1778877290740,25.73,79118.72,0.0,0.04671,6e-05,6.3643]
[1778877295776,25.73,79118.88,0.0,0.04671,6e-05,6.3647]
[1778877300814,25.73,79118.93,0.0,0.04671,6e-05,6.3644]
[1778877303834,25.72,79119.03,0.0,0.04671,6e-05,6.36468]
[1778877305848,25.72,79119.35,0.0,0.04673,6e-05,6.3665]
[1778877309877,25.72,79106.23,0.0,0.04597,6e-05,6.28185]
[1778877314911,25.72,79107.42,0.0,0.04604,6e-05,6.28954]
[1778877319946,25.72,79107.88,0.0,0.04606,6e-05,6.29253]
[1778877324983,25.72,79108.64,0.0,0.04611,6e-05,6.29743]
[1778877325989,25.72,79095.7,0.0,0.04537,6e-05,6.21488]
[1778877332034,25.72,79093.12,0.0,0.0452,6e-05,6.19585]
[1778877334045,25.73,79104.17,0.0,0.04584,6e-05,6.2663]
[1778877339080,25.72,79106.16,0.0,0.04595,6e-05,6.27886]
[1778877344115,25.72,79110.15,0.0,0.04618,6e-05,6.30416]
[1778877349151,25.72,79111.26,0.0,0.04624,6e-05,6.31099]
[1778877354191,25.72,79111.51,0.0,0.04625,6e-05,6.31231]
[1778877359227,25.72,79106.7,0.0,0.04597,6e-05,6.28123]
[1778877361245,25.72,79097.02,0.0,0.04542,6e-05,6.21959]
[1778877367283,25.72,79094.67,0.0,0.04529,6e-05,6.20506]
[1778877372317,25.72,79088.24,0.0,0.04492,6e-05,6.16458]
[1778877377352,25.72,79085.28,0.0,0.04476,6e-05,6.14624]
[1778877382387,25.73,79082.81,0.0,0.04462,6e-05,6.13096]
[1778877387424,25.73,79076.19,0.0,0.04426,6e-05,6.08972]
[1778877392458,25.73,79073.31,0.0,0.04408,6e-05,6.06885]
[1778877397493,25.73,79074.54,0.0,0.04415,6e-05,6.07706]
[1778877402529,25.73,79071.66,0.0,0.04399,6e-05,6.05945]
[1778877407563,25.73,79069.41,0.0,0.04387,6e-05,6.04575]
[1778877412598,25.73,79067.33,0.0,0.04376,6e-05,6.03314]
[1778877418651,25.73,79065.85,0.0,0.04368,6e-05,6.02438]
[1778877425700,25.73,79064.14,0.0,0.04359,6e-05,6.0142]
[1778877431766,25.73,79063.22,0.0,0.04354,6e-05,6.00883]
[1778877438813,25.73,79061.76,0.0,0.04347,6e-05,6.00018]
[1778877443849,25.73,79061.4,0.0,0.04345,6e-05,5.99828]
[1778877448883,25.73,79060.64,0.0,0.04341,5e-05,5.99394]
[1778877454925,25.73,79060.5,0.0,0.04339,5e-05,5.99021]
[1778877459960,25.73,79060.35,0.0,0.04338,5e-05,5.98968]
[1778877464996,25.73,79059.28,0.0,0.04333,5e-05,5.98349]
[1778877470033,25.73,79058.84,0.0,0.04331,5e-05,5.98125]
[1778877476075,25.74,79058.91,0.0,0.04332,5e-05,5.9823]
[1778877481109,25.74,79059.08,0.0,0.04333,5e-05,5.98388]
[1778877482506,25.74,79059.08,0.0,0.04333,5e-05,5.98388]
[1778877482750,25.74,79059.9,0.0,0.04338,5e-05,5.98907]
[1778877482863,25.74,79059.9,0.0,0.04338,5e-05,5.98907]
[1778877483124,25.74,79059.9,0.0,0.04338,5e-05,5.98917]
[1778877484675,25.74,79059.9,0.0,0.04338,5e-05,5.98917]
[1778877484130,25.74,79077.58,0.0,0.04436,6e-05,6.09954]
[1778877485137,25.74,79091.25,0.0,0.04513,6e-05,6.18564]
[1778877491182,25.74,79083.6,0.0,0.04469,6e-05,6.13657]
[1778877497223,25.74,79084.6,0.0,0.04474,6e-05,6.14252]
[1778877502258,25.74,79085.89,0.0,0.04481,6e-05,6.1504]
[1778877507293,25.73,79084.95,0.0,0.04476,6e-05,6.14426]
[1778877512328,25.73,79084.55,0.0,0.04471,6e-05,6.13815]
[1778877517362,25.73,79098.43,0.0,0.04549,6e-05,6.22578]
[1778877523405,25.73,79099.99,0.0,0.04558,6e-05,6.235]
[1778877528441,25.73,79104.22,0.0,0.04582,6e-05,6.26147]
[1778877533476,25.73,79106.37,0.0,0.04593,6e-05,6.27479]
[1778877538511,25.73,79108.87,0.0,0.04608,6e-05,6.29041]
[1778877543548,25.73,79110.88,0.0,0.04619,6e-05,6.30298]
[1778877548584,25.73,79110.29,0.0,0.04615,6e-05,6.29894]
[1778877553617,25.73,79110.52,0.0,0.04616,6e-05,6.3003]
[1778877558653,25.73,79103.01,0.0,0.04573,6e-05,6.25223]
[1778877563689,25.73,79096.44,0.0,0.04536,6e-05,6.21079]
[1778877569730,25.73,79094.36,0.0,0.04525,6e-05,6.19803]
[1778877574764,25.73,79091.51,0.0,0.04506,6e-05,6.17691]
[1778877579799,25.73,79090.61,0.0,0.04502,6e-05,6.1716]
[1778877584836,25.73,79089.48,0.0,0.04495,6e-05,6.16468]
[1778877589870,25.73,79088.29,0.0,0.04489,6e-05,6.15736]
[1778877594905,25.73,79086.98,0.0,0.04482,6e-05,6.14926]
[1778877600947,25.73,79083.98,0.0,0.04465,6e-05,6.13058]
[1778877605984,25.73,79083.37,0.0,0.04462,6e-05,6.127]
[1778877611017,25.73,79083.69,0.0,0.04464,6e-05,6.12921]
[1778877616052,25.73,79083.2,0.0,0.04461,6e-05,6.12629]
[1778877621087,25.73,79083.88,0.0,0.04465,6e-05,6.13068]
[1778877626123,25.73,79083.08,0.0,0.04461,6e-05,6.12572]
[1778877631070,25.73,79082.18,0.0,0.04456,6e-05,6.12009]
[1778877636193,25.73,79082.22,0.0,0.04454,6e-05,6.11709]
[1778877641228,25.74,79082.1,0.0,0.04453,6e-05,6.11638]
[1778877646262,25.74,79079.37,0.0,0.04438,6e-05,6.09928]
[1778877651298,25.74,79079.04,0.0,0.04436,6e-05,6.09734]
[1778877656333,25.74,79078.77,0.0,0.04435,6e-05,6.09577]
[1778877661373,25.74,79078.77,0.0,0.04435,6e-05,6.09589]
[1778877666407,25.74,79078.94,0.0,0.04436,6e-05,6.09708]
[1778877671445,25.74,79079.23,0.0,0.04438,6e-05,6.09899]
[1778877676481,25.74,79078.29,0.0,0.04432,6e-05,6.09318]
[1778877681314,25.74,79069.82,0.0,0.04385,6e-05,6.04044]
[1778877685440,25.74,79064.4,0.0,0.04356,6e-05,6.00726]
[1778877688565,25.74,79051.79,0.0,0.04287,5e-05,5.92995]
[1778877693605,25.74,79064.73,0.0,0.04357,6e-05,6.00813]
[1778877698634,25.74,79068.79,0.0,0.04381,6e-05,6.0342]
[1778877703669,25.74,79064.9,0.0,0.0436,6e-05,6.01089]
[1778877708704,25.74,79063.18,0.0,0.04351,6e-05,6.00113]
[1778877713739,25.75,79064.97,0.0,0.04362,6e-05,6.01314]
[1778877720791,25.75,79062.93,0.0,0.04352,6e-05,6.00174]
[1778877725823,25.75,79061.86,0.0,0.04347,6e-05,5.99603]
[1778877730859,25.75,79061.95,0.0,0.04348,6e-05,5.99753]
[1778877735892,25.75,79061.43,0.0,0.04346,6e-05,5.9952]
[1778877745963,25.75,79061.29,0.0,0.04347,6e-05,5.99623]
[1778877752008,25.76,79060.32,0.0,0.0434,5e-05,5.9879]
[1778877759055,25.76,79060.42,0.0,0.04342,5e-05,5.9897]
[1778877761205,25.76,79060.16,0.0,0.04341,5e-05,5.98826]
[1778877767110,25.76,79060.22,0.0,0.04342,5e-05,5.98978]
[1778877771161,25.76,79060.22,0.0,0.04342,5e-05,5.98978]
[1778877781209,25.76,79059.97,0.0,0.04343,5e-05,5.99048]
[1778877785237,25.76,79050.09,0.0,0.04289,5e-05,5.93024]
[1778877790272,25.77,79051.83,0.0,0.043,5e-05,5.94221]
[1778877795307,25.77,79052.79,0.0,0.04306,5e-05,5.94937]
[1778877800341,25.77,79051.92,0.0,0.04303,5e-05,5.94524]
[1778877805376,25.77,79053.67,0.0,0.04314,5e-05,5.9575]
[1778877810412,25.77,79056.75,0.0,0.04332,5e-05,5.97806]
[1778877815448,25.78,79059.48,0.0,0.04346,5e-05,5.9932]
[1778877822496,25.78,79062.23,0.0,0.04363,6e-05,6.0125]
[1778877827532,25.78,79064.91,0.0,0.04379,6e-05,6.03078]
[1778877833575,25.78,79066.59,0.0,0.0439,6e-05,6.04323]
[1778877841630,25.79,79066.2,0.0,0.04391,6e-05,6.04342]
[1778877846667,25.79,79064.19,0.0,0.04381,6e-05,6.03266]
[1778877849416,25.79,79064.1,0.0,0.04381,6e-05,6.03287]
[1778877850694,25.79,79053.02,0.0,0.04321,5e-05,5.96499]
[1778877852707,25.79,79041.03,0.0,0.04257,5e-05,5.89235]
[1778877854176,25.8,79042.61,0.0,0.04266,5e-05,5.90263]
[1778877859759,25.8,79046.93,0.0,0.04292,5e-05,5.93251]
[1778877864794,25.8,79049.24,0.0,0.04307,5e-05,5.94925]
[1778877869830,25.81,79050.08,0.0,0.04314,5e-05,5.95686]
[1778877874864,25.81,79055.02,0.0,0.04341,5e-05,5.98637]
[1778877879899,25.81,79055.73,0.0,0.04347,5e-05,5.99317]
[1778877885941,25.82,79052.66,0.0,0.04333,5e-05,5.97705]
[1778877890976,25.82,79050.89,0.0,0.04325,5e-05,5.9685]
[1778877896013,25.83,79048.9,0.0,0.04316,5e-05,5.95874]
[1778877901048,25.83,79045.83,0.0,0.04302,5e-05,5.94242]
[1778877906083,25.83,79038.22,0.0,0.04263,5e-05,5.89845]
[1778877911127,25.84,79036.77,0.0,0.04257,5e-05,5.89183]
[1778877913135,25.84,79047.62,0.0,0.04318,5e-05,5.96047]
[1778877918168,25.84,79044.17,0.0,0.04301,5e-05,5.94144]
[1778877921101,25.84,79043.58,0.0,0.04298,5e-05,5.93825]
[1778877923203,25.85,79032.89,0.0,0.04242,5e-05,5.87457]
[1778877928238,25.85,79026.99,0.0,0.04213,5e-05,5.84139]
[1778877933274,25.85,79026.05,0.0,0.04208,5e-05,5.83527]
[1778877938308,25.86,79024.69,0.0,0.04204,5e-05,5.82996]
[1778877943344,25.86,79025.36,0.0,0.0421,5e-05,5.83698]
[1778877948378,25.87,79026.33,0.0,0.04218,5e-05,5.84575]
[1778877953413,25.87,79026.17,0.0,0.04219,5e-05,5.84763]
[1778877958448,25.88,79026.69,0.0,0.04225,5e-05,5.85365]
[1778877963483,25.88,79027.09,0.0,0.04229,5e-05,5.8589]
[1778877968518,25.88,79027.47,0.0,0.04234,5e-05,5.86401]
[1778877973553,25.89,79019.62,0.0,0.04194,5e-05,5.81913]
[1778877978588,25.89,79016.0,0.0,0.04178,5e-05,5.80034]
[1778877983624,25.9,79018.79,0.0,0.04196,5e-05,5.82042]
[1778877989666,25.9,79022.04,0.0,0.04216,5e-05,5.84359]
[1778877991968,25.9,79022.48,0.0,0.04219,5e-05,5.84683]
[1778877994703,25.91,79035.31,0.0,0.04288,5e-05,5.92386]
[1778877999735,25.91,79040.6,0.0,0.04318,5e-05,5.95833]
[1778878004770,25.91,79047.77,0.0,0.04359,5e-05,6.00425]
[1778878009807,25.91,79048.79,0.0,0.04366,5e-05,6.01199]
[1778878015848,25.92,79046.17,0.0,0.04353,5e-05,5.99749]
[1778878020884,25.92,79045.23,0.0,0.04349,5e-05,5.99315]
[1778878025919,25.92,79043.49,0.0,0.04341,5e-05,5.98389]
[1778878030953,25.92,79043.48,0.0,0.04342,5e-05,5.98531]
[1778878035988,25.92,79041.54,0.0,0.04333,5e-05,5.97485]
[1778878038598,25.93,79041.2,0.0,0.04332,5e-05,5.97336]
[1778878039278,25.93,79037.74,0.0,0.04313,5e-05,5.95241]
[1778878040025,25.93,79026.54,0.0,0.04253,5e-05,5.88428]
[1778878043257,25.93,79026.83,0.0,0.04255,5e-05,5.88695]
[1778878048637,25.93,79031.14,0.0,0.04281,5e-05,5.91594]
[1778878051070,25.93,79040.29,0.0,0.04331,5e-05,5.97281]
[1778878056133,25.94,79047.94,0.0,0.04373,5e-05,6.01855]
[1778878061167,25.94,79052.84,0.0,0.04401,6e-05,6.05044]
[1778878066203,25.94,79056.03,0.0,0.0442,6e-05,6.07176]
[1778878071238,25.94,79059.07,0.0,0.04438,6e-05,6.09211]
[1778878076273,25.94,79057.3,0.0,0.0443,6e-05,6.08252]
[1778878081308,25.95,79059.44,0.0,0.04443,6e-05,6.09725]
[1778878087354,25.95,79061.97,0.0,0.04458,6e-05,6.11466]
[1778878092389,25.95,79064.31,0.0,0.04473,6e-05,6.13062]
[1778878097424,25.95,79066.4,0.0,0.04486,6e-05,6.14501]
[1778878104473,25.96,79063.44,0.0,0.04471,6e-05,6.12862]
[1778878106662,25.96,79060.97,0.0,0.04457,6e-05,6.1132]
[1778878106738,25.96,79071.48,0.0,0.04516,6e-05,6.17951]
[1778878108735,25.96,79071.48,0.0,0.04517,6e-05,6.17971]
[1778878113537,25.96,79060.06,0.0,0.04451,6e-05,6.10603]
[1778878118572,25.96,79060.36,0.0,0.04454,6e-05,6.10934]
[1778878123607,25.96,79057.47,0.0,0.0444,6e-05,6.09276]
[1778878125641,25.96,79054.41,0.0,0.04423,6e-05,6.07406]
[1778878125693,25.96,79054.41,0.0,0.04423,6e-05,6.07406]
[1778878125751,25.96,79037.35,0.0,0.04329,5e-05,5.96871]
[1778878127641,25.96,79020.66,0.0,0.0424,5e-05,5.86798]
[1778878128999,25.96,79020.66,0.0,0.0424,5e-05,5.86798]
[1778878129012,25.97,79011.68,0.0,0.04193,5e-05,5.81428]
[1778878130666,25.97,78998.71,0.0,0.04126,5e-05,5.73778]
[1778878131669,25.97,78988.0,0.0,0.04071,5e-05,5.67479]
[1778878135091,25.97,78983.65,0.0,0.0405,5e-05,5.65085]
[1778878135150,25.97,78977.23,0.0,0.04017,5e-05,5.61387]
[1778878138812,25.98,78972.43,0.0,0.03995,5e-05,5.58856]
[1778878138967,25.98,78972.43,0.0,0.03995,5e-05,5.58856]
[1778878139027,25.98,78968.64,0.0,0.03977,5e-05,5.56732]
[1778878141438,25.98,78968.17,0.0,0.03976,5e-05,5.56662]
[1778878145818,25.99,78967.28,0.0,0.03976,5e-05,5.56563]
[1778878151825,26.0,78976.67,0.0,0.04029,5e-05,5.62737]
[1778878156861,26.0,78979.22,0.0,0.04046,5e-05,5.64672]
[1778878161045,26.01,78978.52,0.0,0.04045,5e-05,5.64511]
[1778878166335,26.01,78989.62,0.0,0.04106,5e-05,5.71479]
[1778878171085,26.02,78987.78,0.0,0.04099,5e-05,5.70723]
[1778878171205,26.02,78987.78,0.0,0.04099,5e-05,5.70723]
[1778878177002,26.03,78985.67,0.0,0.0409,5e-05,5.69603]
[1778878180027,26.03,79000.21,0.0,0.04168,5e-05,5.7852]
[1778878185065,26.03,79003.6,0.0,0.04188,5e-05,5.80756]
[1778878190097,26.04,79006.29,0.0,0.04204,5e-05,5.82611]
[1778878195136,26.04,79016.63,0.0,0.04261,5e-05,5.89074]
[1778878200167,26.04,79009.03,0.0,0.04223,5e-05,5.84667]
[1778878205203,26.05,79012.58,0.0,0.04244,5e-05,5.87054]
[1778878210242,26.05,79012.47,0.0,0.04245,5e-05,5.87216]
[1778878215273,26.05,79016.83,0.0,0.0427,5e-05,5.90077]
[1778878220308,26.06,79016.21,0.0,0.04269,5e-05,5.89913]
[1778878226350,26.06,79017.62,0.0,0.04279,5e-05,5.91032]
[1778878231385,26.06,79018.17,0.0,0.04282,5e-05,5.91253]
[1778878236420,26.07,79019.72,0.0,0.04292,5e-05,5.924]
[1778878241455,26.07,79013.37,0.0,0.0426,5e-05,5.88762]
[1778878242118,26.07,79013.37,0.0,0.0426,5e-05,5.88762]
[1778878242308,26.07,79013.37,0.0,0.0426,5e-05,5.88762]
[1778878242468,26.07,79012.66,0.0,0.04256,5e-05,5.88377]
[1778878246111,26.07,79006.97,0.0,0.04227,5e-05,5.85072]
[1778878246492,26.07,79006.9,0.0,0.04227,5e-05,5.85077]
[1778878251526,26.08,79003.4,0.0,0.04211,5e-05,5.832]
[1778878256560,26.08,78997.12,0.0,0.04179,5e-05,5.79657]
[1778878261598,26.08,78994.79,0.0,0.04169,5e-05,5.78491]
[1778878266630,26.09,79002.72,0.0,0.04213,5e-05,5.83463]
[1778878271670,26.09,79003.39,0.0,0.04218,5e-05,5.84075]
[1778878276705,26.09,79000.3,0.0,0.04204,5e-05,5.82397]
[1778878281739,26.09,79005.64,0.0,0.04234,5e-05,5.85808]
[1778878286773,26.09,78996.03,0.0,0.04181,5e-05,5.79843]
[1778878289714,26.09,78997.44,0.0,0.04188,5e-05,5.80631]
[1778878289863,26.09,78997.44,0.0,0.04188,5e-05,5.80631]
[1778878289941,26.09,79001.32,0.0,0.04208,5e-05,5.82932]
[1778878291099,26.09,79001.32,0.0,0.04208,5e-05,5.82932]
[1778878291169,26.09,79004.04,0.0,0.0422,5e-05,5.84208]
[1778878293715,26.09,79003.9,0.0,0.04219,5e-05,5.84051]
[1778878293823,26.09,79002.59,0.0,0.04212,5e-05,5.83225]
[1778878298857,26.09,79010.86,0.0,0.04254,5e-05,5.88037]
[1778878302885,26.08,79001.13,0.0,0.04201,5e-05,5.82]
[1778878307922,26.08,79002.76,0.0,0.04208,5e-05,5.82823]
[1778878313962,26.08,78997.59,0.0,0.04179,5e-05,5.79543]
[1778878318997,26.08,79002.13,0.0,0.04202,5e-05,5.82133]
[1778878324033,26.07,79012.97,0.0,0.04258,5e-05,5.88519]
[1778878329085,26.07,79013.0,0.0,0.04257,5e-05,5.88333]
[1778878331752,26.07,79014.11,0.0,0.04262,5e-05,5.88924]
[1778878331868,26.07,79014.11,0.0,0.04262,5e-05,5.88924]
[1778878332091,26.07,79015.19,0.0,0.04267,5e-05,5.89538]
[1778878333753,26.07,79014.12,0.0,0.04261,5e-05,5.88846]
[1778878333777,26.07,79014.12,0.0,0.04261,5e-05,5.88846]
[1778878333854,26.07,79015.5,0.0,0.04268,5e-05,5.8964]
[1778878339139,26.06,79011.87,0.0,0.04247,5e-05,5.87221]
[1778878344175,26.06,79009.79,0.0,0.04234,5e-05,5.85748]
[1778878349210,26.06,79008.48,0.0,0.04225,5e-05,5.84746]
[1778878354245,26.05,79007.91,0.0,0.04218,5e-05,5.83855]
[1778878360288,26.05,79007.0,0.0,0.0421,5e-05,5.83047]
[1778878365325,26.05,79004.91,0.0,0.04197,5e-05,5.81575]
[1778878370386,26.04,79003.09,0.0,0.04186,5e-05,5.80268]
[1778878375393,26.04,79002.88,0.0,0.04183,5e-05,5.79934]
[1778878379366,26.04,79001.76,0.0,0.04176,5e-05,5.79138]
[1778878379420,26.04,79001.85,0.0,0.04176,5e-05,5.79151]
[1778878384455,26.04,79001.09,0.0,0.0417,5e-05,5.78489]
[1778878389490,26.03,79000.51,0.0,0.04165,5e-05,5.77938]
[1778878396539,26.03,79000.06,0.0,0.0416,5e-05,5.77386]
[1778878401578,26.03,79007.69,0.0,0.04199,5e-05,5.81771]
[1778878406619,26.02,79012.53,0.0,0.04223,5e-05,5.8445]
[1778878411647,26.02,79018.48,0.0,0.0425,5e-05,5.87477]
[1778878416682,26.01,79019.92,0.0,0.04256,5e-05,5.88103]
[1778878421717,26.01,79023.78,0.0,0.04274,5e-05,5.90212]
[1778878426757,26.01,79026.94,0.0,0.04289,5e-05,5.91852]
[1778878431791,26.0,79029.39,0.0,0.043,5e-05,5.93109]
[1778878436824,26.0,79034.02,0.0,0.04323,5e-05,5.95701]
[1778878441858,26.0,79039.72,0.0,0.04351,5e-05,5.98936]
[1778878446892,25.99,79045.42,0.0,0.0438,5e-05,6.0217]
[1778878451927,25.99,79051.73,0.0,0.04412,6e-05,6.05771]
[1778878457969,25.98,79054.41,0.0,0.04424,6e-05,6.07068]
[1778878463004,25.98,79058.87,0.0,0.04446,6e-05,6.09537]
[1778878464993,25.98,79059.33,0.0,0.04448,6e-05,6.09762]
[1778878465034,25.98,79059.33,0.0,0.04448,6e-05,6.09762]
[1778878465096,25.98,79061.94,0.0,0.04462,6e-05,6.11327]
[1778878467004,25.98,79061.94,0.0,0.04461,6e-05,6.11265]
[1778878467135,25.97,79063.35,0.0,0.04469,6e-05,6.12083]
[1778878469948,25.97,79062.61,0.0,0.04463,6e-05,6.11496]
[1778878475090,25.97,79066.26,0.0,0.04478,6e-05,6.13069]
[1778878480125,25.96,79067.54,0.0,0.04482,6e-05,6.13564]
[1778878485159,25.96,79070.54,0.0,0.04496,6e-05,6.15133]
[1778878491234,25.95,79069.61,0.0,0.04488,6e-05,6.14184]
[1778878496239,25.95,79070.42,0.0,0.0449,6e-05,6.14393]
[1778878501275,25.94,79071.12,0.0,0.04491,6e-05,6.14539]
[1778878506309,25.94,79073.38,0.0,0.04501,6e-05,6.15678]
[1778878511374,25.94,79073.86,0.0,0.04501,6e-05,6.15687]
[1778878517386,25.93,79073.82,0.0,0.04498,6e-05,6.15313]
[1778878519401,25.93,79063.63,0.0,0.0444,6e-05,6.08832]
[1778878524435,25.93,79053.67,0.0,0.04382,6e-05,6.02407]
[1778878529471,25.92,79050.62,0.0,0.04364,5e-05,6.00313]
[1778878535512,25.92,79049.82,0.0,0.04355,5e-05,5.99233]
[1778878540549,25.92,79061.9,0.0,0.0442,6e-05,6.06493]
[1778878545586,25.91,79066.2,0.0,0.04441,6e-05,6.089]
[1778878550624,25.91,79066.85,0.0,0.04442,6e-05,6.09035]
[1778878555661,25.9,79068.0,0.0,0.04446,6e-05,6.09488]
[1778878560691,25.9,79064.12,0.0,0.04425,6e-05,6.07072]
[1778878565727,25.9,79066.19,0.0,0.04434,6e-05,6.08129]
[1778878570761,25.9,79067.43,0.0,0.04439,6e-05,6.0867]
[1778878576804,25.89,79068.14,0.0,0.0444,6e-05,6.08838]
[1778878581876,25.89,79069.7,0.0,0.04447,6e-05,6.09585]
[1778878588889,25.89,79070.53,0.0,0.04449,6e-05,6.09787]
[1778878593922,25.88,79070.91,0.0,0.04447,6e-05,6.09464]
[1778878598963,25.88,79071.34,0.0,0.04447,6e-05,6.09471]
[1778878603994,25.88,79072.04,0.0,0.04449,6e-05,6.0969]
[1778878609027,25.87,79072.87,0.0,0.04451,6e-05,6.09989]
[1778878614062,25.87,79072.75,0.0,0.04449,6e-05,6.09693]
[1778878619098,25.87,79072.45,0.0,0.04445,6e-05,6.09287]
[1778878624132,25.86,79072.7,0.0,0.04444,6e-05,6.09225]
[1778878629168,25.86,79072.85,0.0,0.04443,6e-05,6.09101]
[1778878635209,25.86,79070.5,0.0,0.04428,6e-05,6.07383]
[1778878640244,25.85,79068.78,0.0,0.04417,6e-05,6.06121]
[1778878646289,25.85,79072.95,0.0,0.04438,6e-05,6.08487]
[1778878650254,25.85,79081.19,0.0,0.04483,6e-05,6.13513]
[1778878650405,25.85,79081.19,0.0,0.04483,6e-05,6.13513]
[1778878650489,25.85,79078.64,0.0,0.04468,6e-05,6.11862]
[1778878652213,25.85,79078.64,0.0,0.04465,6e-05,6.11474]
[1778878652283,25.85,79078.64,0.0,0.04465,6e-05,6.11474]
[1778878652347,25.85,79079.47,0.0,0.04469,6e-05,6.11947]
[1778878657365,25.84,79080.7,0.0,0.04474,6e-05,6.12484]
[1778878662437,25.84,79081.19,0.0,0.04475,6e-05,6.12546]
[1778878668539,25.84,79080.49,0.0,0.04469,6e-05,6.11906]
[1778878674489,25.83,79079.59,0.0,0.0446,6e-05,6.1094]
[1778878679523,25.83,79079.34,0.0,0.04457,6e-05,6.10536]
[1778878685516,25.82,79075.8,0.0,0.04435,6e-05,6.08175]
[1778878685607,25.82,79075.75,0.0,0.04434,6e-05,6.08007]
[1778878691607,25.82,79075.81,0.0,0.04432,6e-05,6.0777]
[1778878693349,25.82,79074.58,0.0,0.04424,6e-05,6.06956]
[1778878693387,25.82,79074.58,0.0,0.04424,6e-05,6.06956]
[1778878693623,25.82,79074.58,0.0,0.04424,6e-05,6.0691]
[1778878697649,25.82,79062.16,0.0,0.04354,6e-05,5.99016]
[1778878701508,25.81,79057.04,0.0,0.04325,5e-05,5.95762]
[1778878701679,25.81,79058.45,0.0,0.04332,5e-05,5.96605]
[1778878706713,25.81,79065.38,0.0,0.04369,6e-05,6.00719]
[1778878711749,25.81,79062.2,0.0,0.04347,6e-05,5.98211]
[1778878712107,25.81,79062.2,0.0,0.04347,6e-05,5.98211]
[1778878712263,25.81,79062.2,0.0,0.04347,6e-05,5.98211]
[1778878712787,25.81,79060.93,0.0,0.0434,5e-05,5.97385]
[1778878717790,25.8,79071.82,0.0,0.04398,6e-05,6.03924]
[1778878719047,25.8,79071.82,0.0,0.04398,6e-05,6.03924]
[1778878719804,25.8,79072.2,0.0,0.04399,6e-05,6.0406]
[1778878724838,25.8,79073.53,0.0,0.04404,6e-05,6.04634]
[1778878729877,25.8,79077.09,0.0,0.04422,6e-05,6.06597]
[1778878734909,25.79,79078.7,0.0,0.04428,6e-05,6.07318]
[1778878739943,25.79,79075.22,0.0,0.04406,6e-05,6.04796]
[1778878744979,25.78,79071.57,0.0,0.04383,6e-05,6.02299]
[1778878750016,25.78,79069.87,0.0,0.04371,6e-05,6.00966]
[1778878755051,25.77,79070.12,0.0,0.0437,6e-05,6.0085]
[1778878760084,25.77,79067.26,0.0,0.04352,6e-05,5.98801]
[1778878765119,25.77,79066.1,0.0,0.04343,6e-05,5.97815]
[1778878770154,25.76,79062.83,0.0,0.04323,5e-05,5.95534]
[1778878775189,25.76,79062.69,0.0,0.04317,5e-05,5.94813]
[1778878780225,25.76,79063.11,0.0,0.04317,5e-05,5.94822]
[1778878785294,25.76,79062.37,0.0,0.04313,5e-05,5.94363]
[1778878791304,25.75,79061.39,0.0,0.04306,5e-05,5.93551]
[1778878796337,25.75,79060.82,0.0,0.04301,5e-05,5.92963]
[1778878803386,25.74,79062.14,0.0,0.04305,5e-05,5.93453]
[1778878809428,25.74,79060.78,0.0,0.04295,5e-05,5.92292]
[1778878814497,25.74,79060.78,0.0,0.04293,5e-05,5.92112]
[1778878820505,25.73,79060.8,0.0,0.04291,5e-05,5.91859]
[1778878829603,25.73,79060.76,0.0,0.04287,5e-05,5.91443]
[1778878834604,25.72,79060.42,0.0,0.04281,5e-05,5.90688]
[1778878840645,25.72,79060.17,0.0,0.04278,5e-05,5.90286]
[1778878845682,25.72,79060.58,0.0,0.04278,5e-05,5.90334]
[1778878851758,25.71,79060.65,0.0,0.04276,5e-05,5.90135]
[1778878856758,25.71,79060.75,0.0,0.04275,5e-05,5.89995]
[1778878861828,25.71,79061.49,0.0,0.04277,5e-05,5.90249]
[1778878866828,25.71,79061.1,0.0,0.04273,5e-05,5.89806]
[1778878871865,25.7,79060.79,0.0,0.0427,5e-05,5.89413]
[1778878876899,25.7,79063.58,0.0,0.04283,5e-05,5.90924]
[1778878880638,25.7,79063.49,0.0,0.04281,5e-05,5.90738]
[1778878880751,25.7,79063.49,0.0,0.04281,5e-05,5.90738]
[1778878880926,25.7,79063.49,0.0,0.04281,5e-05,5.90695]
[1778878882964,25.7,79063.57,0.0,0.04281,5e-05,5.907]
[1778878883033,25.7,79063.57,0.0,0.04281,5e-05,5.907]
[1778878883074,25.7,79064.19,0.0,0.04284,5e-05,5.91039]
[1778878883368,25.7,79064.19,0.0,0.04284,5e-05,5.91039]
[1778878883494,25.7,79064.19,0.0,0.04284,5e-05,5.91039]
[1778878883514,25.69,79064.19,0.0,0.04284,5e-05,5.90996]
[1778878886356,25.69,79066.07,0.0,0.04293,5e-05,5.92069]
[1778878886517,25.69,79066.07,0.0,0.04293,5e-05,5.92069]
[1778878886967,25.69,79066.77,0.0,0.04297,5e-05,5.92458]
[1778878892170,25.69,79069.01,0.0,0.04305,5e-05,5.93333]
[1778878898046,25.69,79073.12,0.0,0.04325,6e-05,5.95559]
[1778878903081,25.68,79074.0,0.0,0.04328,6e-05,5.95878]
[1778878908116,25.68,79080.83,0.0,0.04363,6e-05,5.9989]
[1778878910651,25.68,79081.63,0.0,0.04367,6e-05,6.00286]
[1778878911138,25.68,79081.5,0.0,0.04366,6e-05,6.00154]
[1778878916173,25.67,79081.69,0.0,0.04364,6e-05,6.00017]
[1778878917355,25.67,79081.26,0.0,0.04362,6e-05,5.99699]
[1778878917470,25.67,79081.26,0.0,0.04362,6e-05,5.99699]
[1778878918186,25.67,79081.13,0.0,0.0436,6e-05,5.99567]
[1778878920348,25.67,79081.0,0.0,0.04359,6e-05,5.99469]
[1778878920439,25.67,79081.0,0.0,0.04359,6e-05,5.99469]
[1778878921207,25.67,79080.58,0.0,0.04357,6e-05,5.99158]
[1778878927285,25.67,79083.83,0.0,0.04372,6e-05,6.00887]
[1778878932286,25.66,79083.83,0.0,0.0437,6e-05,6.00641]
[1778878937355,25.66,79083.35,0.0,0.04365,6e-05,6.00136]
[1778878942357,25.66,79083.21,0.0,0.04366,6e-05,6.00224]
[1778878947426,25.66,79086.25,0.0,0.04385,6e-05,6.02297]
[1778878952427,25.67,79088.65,0.0,0.04397,6e-05,6.03635]
[1778878957496,25.67,79088.94,0.0,0.044,6e-05,6.0399]
[1778878965949,25.67,79091.82,0.0,0.04418,6e-05,6.05934]
[1778878967567,25.67,79103.33,0.0,0.04485,6e-05,6.13392]
[1778878970415,25.67,79103.07,0.0,0.04483,6e-05,6.13197]
[1778878971096,25.67,79103.07,0.0,0.04483,6e-05,6.13197]
[1778878976648,25.68,79108.86,0.0,0.04517,6e-05,6.1699]
[1778878977779,25.68,79109.97,0.0,0.04523,6e-05,6.17714]
[1778878983679,25.68,79118.2,0.0,0.04572,6e-05,6.23059]
[1778878988679,25.68,79118.99,0.0,0.04577,6e-05,6.23625]
[1778878993750,25.68,79118.85,0.0,0.04576,6e-05,6.23596]
[1778878999979,25.69,79117.1,0.0,0.0457,6e-05,6.22911]
[1778879005799,25.69,79123.39,0.0,0.04609,6e-05,6.27156]
[1778879008243,25.69,79124.24,0.0,0.04614,6e-05,6.27704]
[1778879008296,25.69,79124.24,0.0,0.04614,6e-05,6.27704]
[1778879008310,25.69,79126.1,0.0,0.04624,6e-05,6.28899]
[1778879012788,25.69,79128.88,0.0,0.04638,6e-05,6.30335]
[1778879012948,25.69,79128.88,0.0,0.04638,6e-05,6.30335]
[1778879013249,25.69,79128.88,0.0,0.04638,6e-05,6.30335]
[1778879013280,25.69,79121.18,0.0,0.04593,6e-05,6.25388]
[1778879015100,25.69,79121.28,0.0,0.04594,6e-05,6.25448]
[1778879015201,25.69,79101.47,0.0,0.04481,6e-05,6.12847]
[1778879017315,25.69,79101.47,0.0,0.0448,6e-05,6.12805]
[1778879028963,25.69,79099.74,0.0,0.04472,6e-05,6.11883]
[1778879034151,25.69,79099.15,0.0,0.04469,6e-05,6.11588]
[1778879041047,25.69,79099.07,0.0,0.0447,6e-05,6.11699]
[1778879046083,25.7,79098.99,0.0,0.04471,6e-05,6.11715]
[1778879051117,25.7,79105.84,0.0,0.04511,6e-05,6.16192]
[1778879056161,25.7,79110.45,0.0,0.04537,6e-05,6.19153]
[1778879061188,25.7,79117.03,0.0,0.04575,6e-05,6.23356]
[1778879066223,25.7,79117.94,0.0,0.0458,6e-05,6.2393]
[1778879071258,25.7,79118.64,0.0,0.04582,6e-05,6.24027]
[1778879076293,25.7,79118.48,0.0,0.04581,6e-05,6.2392]
[1778879081197,25.7,79116.31,0.0,0.04569,6e-05,6.22604]
[1778879086365,25.7,79113.37,0.0,0.04556,6e-05,6.21168]
[1778879088526,25.7,79113.37,0.0,0.04556,6e-05,6.21168]
[1778879094420,25.7,79114.88,0.0,0.04565,6e-05,6.22117]
[1778879094983,25.7,79114.88,0.0,0.04565,6e-05,6.22117]
[1778879095093,25.7,79114.88,0.0,0.04565,6e-05,6.22117]
[1778879095280,25.7,79114.88,0.0,0.04565,6e-05,6.22117]
[1778879095428,25.7,79109.72,0.0,0.04535,6e-05,6.1883]
[1778879096435,25.7,79090.4,0.0,0.04425,6e-05,6.0655]
[1778879096965,25.7,79090.4,0.0,0.04425,6e-05,6.0655]
[1778879097442,25.7,79079.77,0.0,0.04366,6e-05,5.99905]
[1778879097992,25.7,79079.77,0.0,0.04366,6e-05,5.99905]
[1778879098105,25.7,79079.77,0.0,0.04366,6e-05,5.99905]
[1778879098140,25.7,79077.78,0.0,0.04354,6e-05,5.98608]
[1778879103415,25.7,79072.12,0.0,0.04321,6e-05,5.94914]
[1778879102479,25.7,79120.73,0.0,0.04596,6e-05,6.25531]
[1778879105497,25.7,79052.29,0.0,0.04212,5e-05,5.82557]
[1778879110538,25.7,79050.27,0.0,0.04201,5e-05,5.81294]
[1778879115568,25.7,79054.93,0.0,0.04227,5e-05,5.84223]
[1778879119813,25.7,79055.3,0.0,0.0423,5e-05,5.84644]
[1778879119985,25.7,79055.3,0.0,0.0423,5e-05,5.84644]
[1778879120044,25.7,79056.91,0.0,0.0424,5e-05,5.85697]
[1778879121155,25.7,79056.91,0.0,0.0424,5e-05,5.85697]
[1778879121187,25.71,79056.75,0.0,0.04241,5e-05,5.85803]
[1778879122864,25.71,79056.75,0.0,0.04241,5e-05,5.85803]
[1778879123034,25.71,79056.18,0.0,0.04239,5e-05,5.85592]
[1778879129665,25.72,79059.15,0.0,0.04261,5e-05,5.88056]
[1778879131051,25.72,79059.15,0.0,0.04261,5e-05,5.88056]
[1778879136715,25.72,79065.95,0.0,0.04296,5e-05,5.91992]
[1778879141962,25.72,79067.19,0.0,0.04302,5e-05,5.92661]
[1778879147791,25.71,79069.49,0.0,0.04313,5e-05,5.93918]
[1778879152828,25.71,79067.74,0.0,0.04303,5e-05,5.92716]
[1778879157862,25.71,79069.78,0.0,0.04313,5e-05,5.93858]
[1778879162898,25.71,79070.22,0.0,0.04315,5e-05,5.94093]
[1778879168942,25.71,79071.23,0.0,0.04322,6e-05,5.94897]
[1778879173975,25.72,79070.99,0.0,0.04323,6e-05,5.95033]
[1778879179010,25.72,79071.81,0.0,0.0433,6e-05,5.95821]
[1778879185056,25.73,79070.55,0.0,0.04326,6e-05,5.95378]
[1778879190090,25.73,79072.14,0.0,0.04338,6e-05,5.96637]
[1778879195127,25.73,79072.38,0.0,0.04339,6e-05,5.96719]
[1778879200161,25.73,79072.71,0.0,0.0434,6e-05,5.96781]
[1778879205197,25.73,79074.24,0.0,0.04347,6e-05,5.97589]
[1778879210231,25.73,79073.64,0.0,0.04342,6e-05,5.97075]
[1778879215267,25.73,79073.94,0.0,0.04343,6e-05,5.97119]
[1778879220304,25.72,79073.77,0.0,0.0434,6e-05,5.96875]
[1778879227350,25.72,79073.94,0.0,0.0434,6e-05,5.96787]
[1778879232423,25.72,79074.14,0.0,0.04339,6e-05,5.96774]
[1778879238427,25.72,79077.15,0.0,0.04355,6e-05,5.98474]
[1778879240441,25.72,79088.43,0.0,0.04417,6e-05,6.05525]
[1778879241144,25.72,79088.43,0.0,0.04417,6e-05,6.05525]
[1778879241231,25.72,79088.43,0.0,0.04417,6e-05,6.05525]
[1778879241449,25.72,79089.66,0.0,0.04425,6e-05,6.06334]
[1778879242165,25.72,79089.66,0.0,0.04425,6e-05,6.06334]
[1778879242255,25.72,79089.66,0.0,0.04425,6e-05,6.06334]
[1778879242493,25.72,79090.56,0.0,0.0443,6e-05,6.06936]
[1778879248497,25.72,79098.14,0.0,0.04472,6e-05,6.11566]
[1778879253532,25.71,79098.15,0.0,0.04467,6e-05,6.10959]
[1778879258567,25.71,79095.57,0.0,0.0445,6e-05,6.09068]
[1778879263603,25.71,79095.94,0.0,0.04451,6e-05,6.09203]
[1778879264610,25.71,79084.09,0.0,0.04385,6e-05,6.01805]
[1778879269644,25.7,79081.48,0.0,0.04369,6e-05,6.00055]
[1778879274685,25.71,79079.63,0.0,0.0436,6e-05,5.98984]
[1778879280723,25.71,79081.4,0.0,0.04372,6e-05,6.00318]
[1778879285757,25.71,79083.88,0.0,0.04387,6e-05,6.02048]
[1778879290794,25.71,79083.55,0.0,0.04387,6e-05,6.02013]
[1778879295828,25.72,79081.46,0.0,0.04377,6e-05,6.0088]
[1778879300865,25.72,79081.91,0.0,0.04381,6e-05,6.01331]
[1778879305899,25.72,79084.98,0.0,0.04399,6e-05,6.03413]
[1778879311524,25.72,79085.89,0.0,0.04403,6e-05,6.03772]
[1778879316976,25.72,79086.62,0.0,0.04405,6e-05,6.03939]
[1778879322011,25.72,79089.13,0.0,0.0442,6e-05,6.05662]
[1778879327047,25.72,79089.24,0.0,0.04422,6e-05,6.05885]
[1778879332081,25.73,79091.59,0.0,0.04437,6e-05,6.0751]
[1778879337117,25.73,79089.21,0.0,0.04425,6e-05,6.06163]
[1778879342152,25.73,79088.56,0.0,0.04422,6e-05,6.05901]
[1778879348194,25.73,79088.01,0.0,0.04421,6e-05,6.05719]
[1778879353228,25.73,79086.81,0.0,0.04415,6e-05,6.05098]
[1778879358267,25.74,79085.78,0.0,0.04411,6e-05,6.04582]
[1778879363340,25.74,79084.38,0.0,0.04404,6e-05,6.03832]
[1778879371355,25.74,79083.62,0.0,0.04399,6e-05,6.03215]
[1778879376390,25.74,79083.01,0.0,0.04397,6e-05,6.02956]
[1778879378404,25.74,79095.04,0.0,0.04465,6e-05,6.1054]
[1778879383438,25.74,79100.45,0.0,0.04496,6e-05,6.14018]
[1778879388473,25.75,79104.17,0.0,0.04518,6e-05,6.16436]
[1778879393508,25.75,79106.11,0.0,0.0453,6e-05,6.17736]
[1778879398543,25.75,79113.81,0.0,0.04574,6e-05,6.22704]
[1778879403622,25.75,79115.41,0.0,0.04584,6e-05,6.23773]
[1778879410628,25.75,79116.73,0.0,0.04592,6e-05,6.24687]
[1778879415664,25.75,79117.63,0.0,0.04598,6e-05,6.25312]
[1778879420698,25.75,79118.44,0.0,0.04603,6e-05,6.25877]
[1778879425735,25.75,79119.33,0.0,0.04609,6e-05,6.2649]
[1778879430768,25.75,79119.79,0.0,0.04612,6e-05,6.26826]
[1778879435804,25.75,79121.94,0.0,0.04622,6e-05,6.27897]
[1778879440838,25.75,79124.33,0.0,0.04636,6e-05,6.29455]
[1778879445873,25.75,79124.63,0.0,0.04638,6e-05,6.29653]
[1778879450910,25.75,79121.63,0.0,0.04619,6e-05,6.27564]
[1778879455945,25.75,79121.1,0.0,0.04616,6e-05,6.27233]
[1778879461700,25.75,79112.68,0.0,0.04567,6e-05,6.21782]
[1778879461743,25.75,79110.9,0.0,0.04556,6e-05,6.20575]
[1778879467021,25.74,79108.79,0.0,0.0454,6e-05,6.18809]
[1778879472056,25.74,79106.67,0.0,0.04525,6e-05,6.17116]
[1778879475976,25.74,79105.95,0.0,0.04519,6e-05,6.16523]
[1778879476030,25.74,79105.95,0.0,0.04519,6e-05,6.16523]
[1778879476084,25.73,79105.81,0.0,0.04518,6e-05,6.16381]
[1778879476977,25.73,79105.81,0.0,0.04518,6e-05,6.16381]
[1778879477049,25.73,79105.81,0.0,0.04518,6e-05,6.16381]
[1778879477130,25.73,79105.49,0.0,0.04516,6e-05,6.16193]
[1778879483135,25.74,79105.36,0.0,0.04516,6e-05,6.16195]
[1778879488169,25.74,79105.1,0.0,0.04515,6e-05,6.16092]
[1778879493204,25.74,79103.49,0.0,0.04504,6e-05,6.14786]
[1778879495231,25.74,79103.03,0.0,0.04502,6e-05,6.14506]
[1778879495306,25.74,79103.03,0.0,0.04502,6e-05,6.14506]
[1778879495407,25.74,79102.13,0.0,0.04497,6e-05,6.13949]
[1778879497226,25.74,79102.13,0.0,0.04497,6e-05,6.13961]
[1778879497385,25.74,79102.13,0.0,0.04497,6e-05,6.13961]
[1778879497419,25.74,79095.69,0.0,0.0446,6e-05,6.09831]
[1778879504739,25.73,79095.97,0.0,0.04459,6e-05,6.09758]
[1778879509450,25.73,79096.92,0.0,0.04461,6e-05,6.0993]
[1778879509550,25.73,79097.67,0.0,0.04464,6e-05,6.10341]
[1778879515361,25.72,79097.48,0.0,0.04461,6e-05,6.09943]
[1778879520396,25.72,79094.59,0.0,0.04446,6e-05,6.08238]
[1778879525432,25.73,79091.82,0.0,0.04431,6e-05,6.06611]
[1778879534574,25.73,79084.56,0.0,0.04392,6e-05,6.02275]
[1778879541545,25.73,79084.32,0.0,0.04392,6e-05,6.02301]
[1778879544652,25.73,79084.31,0.0,0.04393,6e-05,6.0232]
[1778879544670,25.73,79084.31,0.0,0.04393,6e-05,6.0232]
[1778879544773,25.73,79083.81,0.0,0.0439,6e-05,6.02056]
[1778879546664,25.73,79083.81,0.0,0.04391,6e-05,6.0208]
[1778879546688,25.73,79083.66,0.0,0.04391,6e-05,6.02084]
[1778879549086,25.73,79083.66,0.0,0.04391,6e-05,6.02084]
[1778879549600,25.73,79083.66,0.0,0.04391,6e-05,6.02154]
[1778879554734,25.74,79083.65,0.0,0.04391,6e-05,6.02171]
[1778879554844,25.74,79083.65,0.0,0.04391,6e-05,6.02171]
[1778879554918,25.74,79086.76,0.0,0.04407,6e-05,6.03862]
[1778879555604,25.74,79086.76,0.0,0.04407,6e-05,6.03862]
[1778879555650,25.74,79086.76,0.0,0.04407,6e-05,6.03862]
[1778879555705,25.74,79097.61,0.0,0.04468,6e-05,6.10692]
[1778879556184,25.74,79097.61,0.0,0.04468,6e-05,6.10692]
[1778879556649,25.74,79097.61,0.0,0.04469,6e-05,6.10714]
[1778879559650,25.74,79100.34,0.0,0.04484,6e-05,6.12457]
[1778879559665,25.74,79100.34,0.0,0.04484,6e-05,6.12457]
[1778879559705,25.74,79100.33,0.0,0.04484,6e-05,6.1246]
[1778879564775,25.74,79101.77,0.0,0.04493,6e-05,6.13405]
[1778879564892,25.74,79101.77,0.0,0.04493,6e-05,6.13405]
[1778879564908,25.74,79102.23,0.0,0.04495,6e-05,6.13704]
[1778879571739,25.74,79104.26,0.0,0.04507,6e-05,6.15022]
[1778879577806,25.74,79107.75,0.0,0.04528,6e-05,6.17275]
[1778879582842,25.74,79121.88,0.0,0.04609,6e-05,6.26291]
[1778879585870,25.74,79122.71,0.0,0.04614,6e-05,6.26802]
[1778879591904,25.74,79132.36,0.0,0.04669,6e-05,6.32879]
[1778879596942,25.74,79135.12,0.0,0.04684,6e-05,6.3454]
[1778879601977,25.73,79133.1,0.0,0.04671,6e-05,6.33113]
[1778879607014,25.73,79135.08,0.0,0.04681,6e-05,6.34269]
[1778879608467,25.73,79135.08,0.0,0.04681,6e-05,6.34269]
[1778879614061,25.73,79131.03,0.0,0.04653,6e-05,6.31098]
[1778879619097,25.73,79131.46,0.0,0.04655,6e-05,6.31254]
[1778879624132,25.73,79129.3,0.0,0.04641,6e-05,6.29744]
[1778879627886,25.73,79128.65,0.0,0.04637,6e-05,6.29281]
[1778879627987,25.72,79114.46,0.0,0.04554,6e-05,6.20185]
[1778879631124,25.72,79115.23,0.0,0.04559,6e-05,6.2065]
[1778879636216,25.72,79118.75,0.0,0.04578,6e-05,6.22833]
[1778879641250,25.72,79119.62,0.0,0.04583,6e-05,6.23325]
[1778879646286,25.72,79120.2,0.0,0.04586,6e-05,6.23628]
[1778879651320,25.72,79127.28,0.0,0.04626,6e-05,6.28086]
[1778879652874,25.72,79127.28,0.0,0.04626,6e-05,6.28086]
[1778879652961,25.72,79128.69,0.0,0.04634,6e-05,6.28973]
[1778879659376,25.72,79129.33,0.0,0.04636,6e-05,6.29241]
[1778879665490,25.72,79127.45,0.0,0.04624,6e-05,6.27919]
[1778879673479,25.71,79125.85,0.0,0.04611,6e-05,6.26411]
[1778879678516,25.71,79123.2,0.0,0.04595,6e-05,6.24647]
[1778879685630,25.71,79123.13,0.0,0.04594,6e-05,6.24531]
[1778879692615,25.71,79123.3,0.0,0.04595,6e-05,6.24571]
[1778879699664,25.71,79123.36,0.0,0.04595,6e-05,6.2455]
[1778879704700,25.71,79123.55,0.0,0.04595,6e-05,6.24632]
[1778879705308,25.71,79123.55,0.0,0.04595,6e-05,6.24632]
[1778879705414,25.71,79123.55,0.0,0.04595,6e-05,6.24632]
[1778879705774,25.71,79115.55,0.0,0.04549,6e-05,6.1952]
[1778879706262,25.71,79115.55,0.0,0.04549,6e-05,6.1952]
[1778879706338,25.71,79115.55,0.0,0.04549,6e-05,6.1952]
[1778879706714,25.71,79115.55,0.0,0.04549,6e-05,6.19512]
[1778879711750,25.71,79108.01,0.0,0.04506,6e-05,6.14748]
[1778879716783,25.71,79109.24,0.0,0.04513,6e-05,6.15553]
[1778879721819,25.71,79111.49,0.0,0.04526,6e-05,6.1699]
[1778879726854,25.71,79115.51,0.0,0.04549,6e-05,6.1954]
[1778879729875,25.71,79125.85,0.0,0.04609,6e-05,6.26125]
[1778879734910,25.71,79126.81,0.0,0.04611,6e-05,6.26323]
[1778879739944,25.71,79126.55,0.0,0.04609,6e-05,6.26083]
[1778879744980,25.71,79126.14,0.0,0.04606,6e-05,6.25749]
[1778879750028,25.71,79126.53,0.0,0.04608,6e-05,6.25931]
[1778879755051,25.71,79126.06,0.0,0.04604,6e-05,6.25559]
[1778879759081,25.7,79127.04,0.0,0.0461,6e-05,6.26132]
[1778879760087,25.7,79126.81,0.0,0.04608,6e-05,6.2597]
[1778879766196,25.7,79126.45,0.0,0.04605,6e-05,6.25639]
[1778879773178,25.7,79126.41,0.0,0.04604,6e-05,6.25525]
[1778879778213,25.7,79126.48,0.0,0.04604,6e-05,6.25496]
[1778879786336,25.7,79125.68,0.0,0.04598,6e-05,6.24855]
[1778879792311,25.7,79124.97,0.0,0.04591,6e-05,6.23977]
[1778879797346,25.7,79126.99,0.0,0.04602,6e-05,6.25211]
[1778879802382,25.7,79126.84,0.0,0.046,6e-05,6.25046]
[1778879807416,25.7,79125.0,0.0,0.04589,6e-05,6.23805]
[1778879812451,25.69,79125.29,0.0,0.0459,6e-05,6.23931]
[1778879817486,25.69,79125.53,0.0,0.04591,6e-05,6.24027]
[1778879822521,25.69,79125.1,0.0,0.04588,6e-05,6.23694]
[1778879827556,25.69,79124.97,0.0,0.04587,6e-05,6.2355]
[1778879833186,25.69,79127.67,0.0,0.04602,6e-05,6.25223]
[1778879837869,25.69,79126.82,0.0,0.04596,6e-05,6.24592]
[1778879846758,25.69,79121.68,0.0,0.04566,6e-05,6.21192]
[1778879852874,25.69,79121.68,0.0,0.04565,6e-05,6.21158]
[1778879852895,25.69,79121.69,0.0,0.04563,6e-05,6.20787]
[1778879857686,25.69,79122.18,0.0,0.04565,6e-05,6.21052]
[1778879857882,25.69,79122.18,0.0,0.04565,6e-05,6.21052]
[1778879857957,25.69,79122.18,0.0,0.04565,6e-05,6.21041]
[1778879859465,25.69,79122.18,0.0,0.04565,6e-05,6.21041]
[1778879859564,25.69,79122.18,0.0,0.04565,6e-05,6.21041]
[1778879859640,25.69,79122.18,0.0,0.04565,6e-05,6.21018]
[1778879866829,25.68,79122.18,0.0,0.04564,6e-05,6.20938]
[1778879871870,25.68,79122.6,0.0,0.04566,6e-05,6.21149]
[1778879876131,25.68,79122.55,0.0,0.04565,6e-05,6.21083]
[1778879876202,25.68,79122.49,0.0,0.04565,6e-05,6.21033]
[1778879882944,25.68,79122.61,0.0,0.04565,6e-05,6.21031]
[1778879887980,25.68,79122.76,0.0,0.04565,6e-05,6.2107]
[1778879893060,25.68,79122.82,0.0,0.04565,6e-05,6.21075]
[1778879893071,25.68,79122.82,0.0,0.04565,6e-05,6.21075]
[1778879893161,25.68,79122.71,0.0,0.04564,6e-05,6.20982]
[1778879896175,25.68,79127.43,0.0,0.04591,6e-05,6.23977]
[1778879896188,25.68,79127.43,0.0,0.04591,6e-05,6.23977]
[1778879896212,25.68,79127.72,0.0,0.04593,6e-05,6.24147]
[1778879902077,25.68,79127.51,0.0,0.04591,6e-05,6.23915]
[1778879907179,25.68,79126.74,0.0,0.04586,6e-05,6.23338]
[1778879913160,25.68,79125.22,0.0,0.04574,6e-05,6.21924]
[1778879918196,25.68,79123.81,0.0,0.04565,6e-05,6.20965]
[1778879923233,25.67,79125.64,0.0,0.04575,6e-05,6.22075]
[1778879928266,25.67,79125.3,0.0,0.04573,6e-05,6.21803]
[1778879931029,25.67,79126.43,0.0,0.04579,6e-05,6.22505]
[1778879936321,25.67,79125.07,0.0,0.0457,6e-05,6.21575]
[1778879941356,25.67,79124.55,0.0,0.04567,6e-05,6.212]
[1778879946394,25.67,79123.96,0.0,0.04563,6e-05,6.20779]
[1778879951427,25.67,79124.59,0.0,0.04567,6e-05,6.21146]
[1778879956461,25.67,79124.46,0.0,0.04566,6e-05,6.21029]
[1778879961076,25.67,79121.28,0.0,0.04547,6e-05,6.18982]
[1778879966531,25.67,79124.66,0.0,0.04566,6e-05,6.2111]
[1778879971571,25.67,79124.24,0.0,0.04561,6e-05,6.2047]
[1778879976602,25.67,79124.53,0.0,0.04563,6e-05,6.20632]
[1778879981637,25.67,79124.83,0.0,0.04564,6e-05,6.208]
[1778879986672,25.67,79125.13,0.0,0.04566,6e-05,6.20966]
[1778879994728,25.67,79124.76,0.0,0.04563,6e-05,6.20687]
[1778879999763,25.67,79127.74,0.0,0.0458,6e-05,6.22565]
[1778880004798,25.67,79128.44,0.0,0.04584,6e-05,6.22982]
[1778880009833,25.67,79130.47,0.0,0.04595,6e-05,6.24261]
[1778880014868,25.67,79124.16,0.0,0.04559,6e-05,6.20204]
[1778880019904,25.67,79120.6,0.0,0.04538,6e-05,6.17937]
[1778880024941,25.67,79114.09,0.0,0.04501,6e-05,6.13822]
[1778880029508,25.67,79113.11,0.0,0.04496,6e-05,6.13237]
[1778880029683,25.67,79113.11,0.0,0.04496,6e-05,6.13237]
[1778880030066,25.67,79113.11,0.0,0.04496,6e-05,6.13237]
[1778880030089,25.67,79093.92,0.0,0.04388,6e-05,6.01165]
[1778880031992,25.67,79073.07,0.0,0.0427,5e-05,5.8792]
[1778880034974,25.67,79077.63,0.0,0.04296,5e-05,5.90833]
[1778880035065,25.67,79077.3,0.0,0.04295,5e-05,5.90674]
[1778880036970,25.67,79077.3,0.0,0.04295,5e-05,5.90721]
[1778880043110,25.68,79079.34,0.0,0.0431,6e-05,5.92337]
[1778880048143,25.68,79076.94,0.0,0.04298,5e-05,5.91036]
[1778880053182,25.68,79076.93,0.0,0.043,5e-05,5.91263]
[1778880058216,25.68,79078.23,0.0,0.04309,6e-05,5.92294]
[1778880063251,25.69,79077.72,0.0,0.04309,6e-05,5.92204]
[1778880067281,25.69,79067.03,0.0,0.04252,5e-05,5.858]
[1778880073324,25.7,79067.53,0.0,0.04258,5e-05,5.86447]
[1778880078361,25.7,79060.97,0.0,0.04225,5e-05,5.82736]
[1778880084402,25.71,79064.79,0.0,0.04249,5e-05,5.85454]
[1778880089437,25.71,79065.64,0.0,0.04256,5e-05,5.86284]
[1778880092457,25.71,79066.36,0.0,0.04259,5e-05,5.86515]
[1778880092480,25.71,79066.99,0.0,0.04263,5e-05,5.86963]
[1778880097493,25.72,79067.81,0.0,0.0427,5e-05,5.87774]
[1778880102528,25.72,79068.17,0.0,0.04276,5e-05,5.88362]
[1778880107563,25.73,79069.12,0.0,0.04283,5e-05,5.89252]
[1778880112598,25.73,79070.4,0.0,0.04293,5e-05,5.90339]
[1778880113752,25.73,79070.4,0.0,0.04293,5e-05,5.90339]
[1778880113811,25.73,79070.4,0.0,0.04293,5e-05,5.90339]
[1778880113823,25.73,79070.42,0.0,0.04294,5e-05,5.9041]
[1778880115751,25.73,79070.42,0.0,0.04294,5e-05,5.90469]
[1778880115840,25.73,79070.42,0.0,0.04294,5e-05,5.90469]
[1778880115852,25.73,79072.16,0.0,0.04304,5e-05,5.91601]
[1778880122669,25.74,79071.75,0.0,0.04306,5e-05,5.91749]
[1778880128738,25.74,79072.39,0.0,0.04312,5e-05,5.92481]
[1778880133751,25.75,79073.35,0.0,0.0432,6e-05,5.9335]
[1778880138787,25.75,79082.34,0.0,0.04372,6e-05,5.99153]
[1778880143822,25.76,79082.4,0.0,0.04374,6e-05,5.99399]
[1778880148858,25.76,79080.99,0.0,0.04368,6e-05,5.98718]
[1778880153892,25.76,79081.14,0.0,0.04368,6e-05,5.98659]
[1778880158948,25.76,79079.76,0.0,0.04363,6e-05,5.98057]
[1778880163963,25.77,79078.31,0.0,0.04356,6e-05,5.97336]
[1778880168998,25.77,79076.52,0.0,0.04348,6e-05,5.96404]
[1778880177059,25.77,79073.82,0.0,0.04336,6e-05,5.9503]
[1778880182094,25.78,79073.02,0.0,0.04333,6e-05,5.94715]
[1778880187130,25.78,79071.14,0.0,0.04324,6e-05,5.93724]
[1778880192164,25.78,79069.82,0.0,0.04319,5e-05,5.93074]
[1778880197199,25.78,79068.1,0.0,0.04311,5e-05,5.92177]
[1778880202234,25.79,79067.28,0.0,0.04308,5e-05,5.91833]
[1778880207269,25.79,79065.81,0.0,0.04301,5e-05,5.91087]
[1778880213311,25.79,79064.67,0.0,0.04294,5e-05,5.90244]
[1778880219353,25.79,79064.08,0.0,0.04293,5e-05,5.90075]
[1778880225396,25.8,79063.7,0.0,0.04292,5e-05,5.90032]
[1778880230430,25.8,79063.07,0.0,0.0429,5e-05,5.89799]
[1778880235485,25.8,79062.65,0.0,0.04289,5e-05,5.89694]
[1778880240501,25.8,79062.28,0.0,0.04289,5e-05,5.89616]
[1778880245535,25.81,79062.1,0.0,0.04289,5e-05,5.89656]
[1778880250570,25.81,79063.39,0.0,0.04298,5e-05,5.90607]
[1778880253049,25.81,79064.49,0.0,0.04304,5e-05,5.91348]
[1778880253591,25.81,79064.59,0.0,0.04305,5e-05,5.91442]
[1778880258626,25.81,79067.15,0.0,0.04321,5e-05,5.93185]
[1778880263663,25.81,79069.22,0.0,0.04333,6e-05,5.94631]
[1778880268697,25.82,79068.62,0.0,0.04332,6e-05,5.94431]
[1778880273732,25.82,79072.56,0.0,0.04353,6e-05,5.96744]
[1778880277063,25.82,79073.12,0.0,0.04357,6e-05,5.97196]
[1778880277131,25.82,79073.12,0.0,0.04357,6e-05,5.97196]
[1778880277759,25.82,79073.19,0.0,0.04358,6e-05,5.97275]
[1778880279112,25.82,79073.59,0.0,0.0436,6e-05,5.97558]
[1778880279131,25.82,79073.59,0.0,0.0436,6e-05,5.97558]
[1778880279213,25.82,79073.66,0.0,0.04361,6e-05,5.97601]
[1778880284810,25.83,79074.89,0.0,0.04369,6e-05,5.98575]
[1778880289844,25.83,79075.64,0.0,0.04375,6e-05,5.99216]
[1778880294878,25.83,79076.27,0.0,0.0438,6e-05,5.99782]
[1778880299913,25.83,79077.5,0.0,0.04389,6e-05,6.00719]
[1778880304951,25.84,79080.0,0.0,0.04404,6e-05,6.02435]
[1778880309985,25.84,79080.19,0.0,0.04406,6e-05,6.02702]
[1778880316027,25.84,79080.57,0.0,0.0441,6e-05,6.03115]
[1778880321063,25.84,79076.62,0.0,0.0439,6e-05,6.00814]
[1778880326096,25.85,79073.08,0.0,0.04372,6e-05,5.9879]
[1778880332168,25.85,79069.65,0.0,0.04352,6e-05,5.96565]
[1778880340195,25.85,79069.65,0.0,0.04355,6e-05,5.96887]
[1778880348223,25.85,79071.02,0.0,0.04364,6e-05,5.97814]
[1778880351809,25.86,79071.49,0.0,0.04369,6e-05,5.98422]
[1778880355809,25.86,79071.71,0.0,0.0437,6e-05,5.98552]
[1778880356307,25.86,79072.33,0.0,0.04374,6e-05,5.99015]
[1778880361342,25.86,79072.66,0.0,0.04378,6e-05,5.99417]
[1778880366376,25.87,79072.46,0.0,0.04379,6e-05,5.99489]
[1778880372419,25.87,79073.24,0.0,0.04385,6e-05,6.00206]
[1778880372948,25.87,79073.24,0.0,0.04385,6e-05,6.00206]
[1778880372958,25.87,79073.24,0.0,0.04385,6e-05,6.00206]
[1778880373049,25.87,79073.4,0.0,0.04386,6e-05,6.00343]
[1778880374949,25.87,79073.4,0.0,0.04387,6e-05,6.00382]
[1778880375014,25.87,79073.4,0.0,0.04387,6e-05,6.00382]
[1778880375442,25.87,79073.46,0.0,0.04387,6e-05,6.00458]
[1778880380475,25.87,79073.94,0.0,0.04392,6e-05,6.00948]
[1778880385510,25.88,79073.87,0.0,0.04393,6e-05,6.01095]
[1778880390545,25.88,79078.43,0.0,0.0442,6e-05,6.04117]
[1778880395580,25.88,79085.89,0.0,0.04461,6e-05,6.08582]
[1778880400615,25.88,79088.71,0.0,0.04478,6e-05,6.10472]
[1778880407665,25.89,79091.19,0.0,0.04494,6e-05,6.12185]
[1778880412703,25.89,79087.06,0.0,0.04471,6e-05,6.09704]
[1778880420764,25.89,79084.63,0.0,0.04459,6e-05,6.08351]
[1778880425797,25.89,79081.33,0.0,0.04441,6e-05,6.06391]
[1778880430832,25.89,79079.74,0.0,0.04433,6e-05,6.05496]
[1778880435867,25.89,79075.74,0.0,0.04412,6e-05,6.03118]
[1778880440902,25.9,79073.7,0.0,0.04402,6e-05,6.01941]
[1778880445948,25.9,79071.46,0.0,0.0439,6e-05,6.00639]
[1778880451989,25.9,79069.77,0.0,0.04379,6e-05,5.99358]
[1778880457025,25.9,79080.67,0.0,0.04441,6e-05,6.06203]
[1778880463080,25.9,79090.7,0.0,0.04498,6e-05,6.12546]
[1778880466463,25.9,79091.86,0.0,0.04504,6e-05,6.13296]
[1778880472130,25.9,79098.18,0.0,0.04541,6e-05,6.17344]
[1778880477166,25.9,79100.06,0.0,0.04552,6e-05,6.18579]
[1778880482200,25.9,79102.51,0.0,0.04567,6e-05,6.20176]
[1778880487235,25.9,79103.93,0.0,0.04575,6e-05,6.21123]
[1778880492270,25.9,79104.6,0.0,0.04579,6e-05,6.21596]
[1778880497306,25.91,79106.6,0.0,0.04591,6e-05,6.22912]
[1778880502340,25.91,79107.13,0.0,0.04595,6e-05,6.23294]
[1778880508383,25.91,79107.67,0.0,0.04598,6e-05,6.23691]
[1778880513430,25.91,79107.98,0.0,0.04598,6e-05,6.23589]
[1778880518452,25.91,79108.62,0.0,0.04602,6e-05,6.2404]
[1778880523487,25.91,79110.48,0.0,0.04613,6e-05,6.25267]
[1778880528522,25.91,79109.8,0.0,0.0461,6e-05,6.24875]
[1778880533684,25.91,79111.66,0.0,0.04621,6e-05,6.2609]
[1778880539599,25.91,79112.74,0.0,0.04628,6e-05,6.26823]
[1778880544634,25.91,79112.36,0.0,0.04626,6e-05,6.26612]
[1778880549670,25.91,79111.56,0.0,0.04621,6e-05,6.26135]
[1778880554704,25.91,79112.69,0.0,0.04628,6e-05,6.26883]
[1778880559740,25.91,79112.15,0.0,0.04625,6e-05,6.26568]
[1778880564774,25.91,79111.66,0.0,0.04623,6e-05,6.26288]
[1778880569810,25.91,79109.24,0.0,0.04609,6e-05,6.2479]
[1778880574844,25.91,79105.92,0.0,0.04588,6e-05,6.22385]
[1778880579880,25.91,79098.27,0.0,0.04545,6e-05,6.17613]
[1778880584916,25.92,79093.83,0.0,0.0452,6e-05,6.14899]
[1778880590958,25.92,79086.44,0.0,0.0448,6e-05,6.10396]
[1778880595992,25.92,79085.23,0.0,0.04474,6e-05,6.09773]
[1778880601031,25.92,79084.16,0.0,0.0447,6e-05,6.09239]
[1778880606072,25.92,79082.69,0.0,0.04463,6e-05,6.08485]
[1778880611103,25.93,79081.47,0.0,0.04457,6e-05,6.07863]
[1778880616137,25.93,79081.18,0.0,0.04457,6e-05,6.07821]
[1778880621172,25.93,79081.1,0.0,0.04458,6e-05,6.07906]
[1778880624195,25.93,79070.91,0.0,0.04401,6e-05,6.0165]
[1778880629891,25.93,79070.73,0.0,0.04402,6e-05,6.01681]
[1778880635270,25.94,79057.63,0.0,0.0433,5e-05,5.93559]
[1778880640305,25.94,79051.22,0.0,0.04297,5e-05,5.89866]
[1778880645340,25.95,79051.39,0.0,0.043,5e-05,5.90207]
[1778880650375,25.95,79059.75,0.0,0.04348,6e-05,5.95546]
[1778880655411,25.95,79061.97,0.0,0.04362,6e-05,5.9709]
[1778880660446,25.95,79063.46,0.0,0.04371,6e-05,5.98181]
[1778880665482,25.96,79065.09,0.0,0.04382,6e-05,5.99358]
[1778880670522,25.96,79064.65,0.0,0.04381,6e-05,5.99258]
[1778880677567,25.96,79065.09,0.0,0.04386,6e-05,5.9978]
[1778880682601,25.96,79068.82,0.0,0.04408,6e-05,6.02255]
[1778880687636,25.97,79070.26,0.0,0.04417,6e-05,6.03309]
[1778880692672,25.97,79072.39,0.0,0.04428,6e-05,6.04448]
[1778880698714,25.97,79071.96,0.0,0.04428,6e-05,6.04361]
[1778880704779,25.97,79070.68,0.0,0.04422,6e-05,6.03746]
[1778880709790,25.98,79070.59,0.0,0.04423,6e-05,6.03839]
[1778880714850,25.98,79072.32,0.0,0.04434,6e-05,6.05057]
[1778880719860,25.98,79071.71,0.0,0.04432,6e-05,6.04814]
[1778880724895,25.98,79071.28,0.0,0.04431,6e-05,6.04684]
[1778880732951,25.99,79071.31,0.0,0.04433,6e-05,6.0492]
[1778880736980,25.99,79073.74,0.0,0.04447,6e-05,6.06531]
[1778880737989,25.99,79073.59,0.0,0.04447,6e-05,6.06461]
[1778880743022,25.99,79072.22,0.0,0.0444,6e-05,6.05729]
[1778880748057,25.99,79073.44,0.0,0.04448,6e-05,6.06608]
[1778880753092,25.99,79072.64,0.0,0.04442,6e-05,6.05884]
[1778880758130,25.99,79072.9,0.0,0.04445,6e-05,6.06161]
[1778880764174,26.0,79072.44,0.0,0.04443,6e-05,6.06008]
[1778880771221,26.0,79073.46,0.0,0.04451,6e-05,6.06889]
[1778880778271,26.0,79073.32,0.0,0.04452,6e-05,6.06947]
[1778880783305,26.0,79072.36,0.0,0.04447,6e-05,6.06454]
[1778880788345,26.01,79072.18,0.0,0.04447,6e-05,6.06447]
[1778880793375,26.01,79072.26,0.0,0.04449,6e-05,6.066]
[1778880801431,26.01,79072.48,0.0,0.04451,6e-05,6.06898]
[1778880811501,26.01,79072.46,0.0,0.04451,6e-05,6.06743]
[1778880816536,26.01,79072.8,0.0,0.04454,6e-05,6.07052]
[1778880821572,26.01,79072.79,0.0,0.04454,6e-05,6.07142]
[1778880826606,26.02,79072.26,0.0,0.04452,6e-05,6.06911]
[1778880831641,26.02,79072.24,0.0,0.04453,6e-05,6.06996]
[1778880836676,26.02,79072.37,0.0,0.04455,6e-05,6.07174]
[1778880841721,26.02,79071.79,0.0,0.04452,6e-05,6.06908]
[1778880845339,26.02,79059.46,0.0,0.04385,6e-05,5.99369]
[1778880850775,26.02,79056.66,0.0,0.04371,6e-05,5.97805]
[1778880855809,26.03,79056.96,0.0,0.04374,6e-05,5.98154]
[1778880860844,26.03,79062.12,0.0,0.04404,6e-05,6.01498]
[1778880863865,26.03,79072.74,0.0,0.04464,6e-05,6.08155]
[1778880868900,26.03,79079.35,0.0,0.04501,6e-05,6.12355]
[1778880873938,26.03,79081.05,0.0,0.04509,6e-05,6.13117]
[1778880878971,26.03,79091.06,0.0,0.04566,6e-05,6.19415]
[1778880884009,26.03,79096.34,0.0,0.04596,6e-05,6.22741]
[1778880889040,26.03,79098.88,0.0,0.04611,6e-05,6.24338]
[1778880895083,26.03,79101.89,0.0,0.04628,6e-05,6.26233]
[1778880900122,26.03,79110.13,0.0,0.04675,6e-05,6.31442]
[1778880905153,26.03,79110.33,0.0,0.04676,6e-05,6.3153]
[1778880914201,26.03,79110.77,0.0,0.04678,6e-05,6.31789]
[1778880920260,26.03,79117.82,0.0,0.04719,6e-05,6.36199]
[1778880925294,26.03,79117.73,0.0,0.04718,6e-05,6.36083]
[1778880931336,26.03,79117.64,0.0,0.04714,6e-05,6.35614]
[1778880936371,26.03,79117.26,0.0,0.04711,6e-05,6.35323]
[1778880941407,26.03,79117.61,0.0,0.04713,6e-05,6.35504]
[1778880943421,26.03,79103.78,0.0,0.04633,6e-05,6.26669]
[1778880949462,26.03,79098.81,0.0,0.04604,6e-05,6.23564]
[1778880952483,26.03,79087.74,0.0,0.04541,6e-05,6.16614]
[1778880958526,26.03,79083.49,0.0,0.04518,6e-05,6.14066]
[1778880965575,26.03,79082.52,0.0,0.04514,6e-05,6.13603]
[1778880970610,26.03,79081.21,0.0,0.04508,6e-05,6.12888]
[1778880975675,26.03,79080.43,0.0,0.04505,6e-05,6.12526]
[1778880981053,26.03,79084.02,0.0,0.04525,6e-05,6.14826]
[1778880986752,26.04,79083.38,0.0,0.04523,6e-05,6.14531]
[1778880990516,26.04,79083.23,0.0,0.04522,6e-05,6.14465]
[1778880990559,26.04,79083.23,0.0,0.04522,6e-05,6.14465]
[1778880990598,26.04,79086.97,0.0,0.04543,6e-05,6.16824]
[1778880990695,26.04,79086.97,0.0,0.04543,6e-05,6.16824]
[1778880990784,26.04,79086.97,0.0,0.04544,6e-05,6.16835]
[1778880992526,26.04,79086.97,0.0,0.04544,6e-05,6.16835]
[1778880992592,26.04,79108.15,0.0,0.04663,6e-05,6.29894]
[1778880994940,26.04,79109.65,0.0,0.04671,6e-05,6.30837]
[1778880995018,26.04,79109.71,0.0,0.04672,6e-05,6.30862]
[1778880996231,26.04,79109.71,0.0,0.04672,6e-05,6.30862]
[1778881002585,26.04,79103.45,0.0,0.04635,6e-05,6.2681]
[1778881011929,26.03,79095.95,0.0,0.04591,6e-05,6.2198]
[1778881018978,26.03,79092.23,0.0,0.04569,6e-05,6.19595]
[1778881024016,26.03,79089.43,0.0,0.04553,6e-05,6.17812]
[1778881028043,26.03,79073.64,0.0,0.04464,6e-05,6.07926]
[1778881035094,26.03,79071.34,0.0,0.04452,6e-05,6.0659]
[1778881045187,26.04,79071.67,0.0,0.04455,6e-05,6.06949]
[1778881050202,26.04,79072.05,0.0,0.04458,6e-05,6.07265]
[1778881055236,26.04,79071.67,0.0,0.04454,6e-05,6.06771]
[1778881060273,26.04,79065.22,0.0,0.04419,6e-05,6.02867]
[1778881065306,26.04,79061.3,0.0,0.04399,6e-05,6.00579]
[1778881070341,26.04,79063.06,0.0,0.0441,6e-05,6.01811]
[1778881075396,26.05,79062.92,0.0,0.0441,6e-05,6.01867]
[1778881080412,26.05,79063.43,0.0,0.04414,6e-05,6.02323]
[1778881085468,26.05,79055.3,0.0,0.04371,6e-05,5.97462]
[1778881090481,26.05,79056.82,0.0,0.04381,6e-05,5.98568]
[1778881095516,26.06,79062.77,0.0,0.04415,6e-05,6.02405]
[1778881100551,26.06,79064.29,0.0,0.04425,6e-05,6.03481]
[1778881105587,26.06,79064.49,0.0,0.04427,6e-05,6.03752]
[1778881110621,26.06,79064.24,0.0,0.04427,6e-05,6.0372]
[1778881115656,26.06,79064.0,0.0,0.04425,6e-05,6.0336]
[1778881121699,26.07,79063.79,0.0,0.04425,6e-05,6.03389]
[1778881126734,26.07,79062.59,0.0,0.04419,6e-05,6.02786]
[1778881131768,26.07,79063.11,0.0,0.04424,6e-05,6.03256]
[1778881139824,26.07,79063.51,0.0,0.04428,6e-05,6.03742]
[1778881145866,26.08,79065.81,0.0,0.04442,6e-05,6.05345]
[1778881152915,26.08,79066.04,0.0,0.04446,6e-05,6.05694]
[1778881157953,26.08,79066.28,0.0,0.04448,6e-05,6.0599]
[1778881166033,26.09,79065.02,0.0,0.04443,6e-05,6.05442]
[1778881172047,26.09,79065.02,0.0,0.04443,6e-05,6.05275]
[1778881184132,26.09,79059.96,0.0,0.04418,6e-05,6.02497]
[1778881191184,26.1,79056.99,0.0,0.04403,6e-05,6.00861]
[1778881196243,26.1,79054.66,0.0,0.04391,6e-05,5.99564]
[1778881201254,26.1,79055.86,0.0,0.04399,6e-05,6.00446]
[1778881206314,26.1,79048.9,0.0,0.04362,5e-05,5.96328]
[1778881211324,26.11,79048.4,0.0,0.04361,5e-05,5.9619]
[1778881216383,26.11,79047.86,0.0,0.0436,5e-05,5.9602]
[1778881222401,26.11,79049.12,0.0,0.04368,5e-05,5.9698]
[1778881227436,26.11,79047.59,0.0,0.04361,5e-05,5.96192]
[1778881232472,26.11,79046.52,0.0,0.04354,5e-05,5.95345]
[1778881237507,26.12,79045.37,0.0,0.0435,5e-05,5.94788]
[1778881242544,26.12,79050.65,0.0,0.0438,6e-05,5.98185]
[1778881246574,26.12,79060.27,0.0,0.04434,6e-05,6.04255]
[1778881251605,26.12,79060.18,0.0,0.04434,6e-05,6.04255]
[1778881256641,26.12,79060.45,0.0,0.04437,6e-05,6.04479]
[1778881262683,26.12,79060.35,0.0,0.04437,6e-05,6.04489]
[1778881266174,26.12,79060.22,0.0,0.04436,6e-05,6.04444]
[1778881266280,26.12,79060.22,0.0,0.04436,6e-05,6.04444]
[1778881266710,26.12,79060.23,0.0,0.04436,6e-05,6.04462]
[1778881267586,26.12,79060.23,0.0,0.04436,6e-05,6.04462]
[1778881267718,26.12,79060.24,0.0,0.04437,6e-05,6.0448]
[1778881269191,26.13,79060.01,0.0,0.04436,6e-05,6.04423]
[1778881269295,26.13,79060.01,0.0,0.04436,6e-05,6.04423]
[1778881269732,26.13,79059.76,0.0,0.04435,6e-05,6.04293]
[1778881274766,26.13,79059.91,0.0,0.04436,6e-05,6.04436]
[1778881279805,26.13,79060.04,0.0,0.04438,6e-05,6.04591]
[1778881284836,26.13,79060.02,0.0,0.04438,6e-05,6.0464]
[1778881290994,26.13,79060.5,0.0,0.04442,6e-05,6.05056]
[1778881291087,26.13,79060.5,0.0,0.0444,6e-05,6.04739]
[1778881294509,26.13,79060.5,0.0,0.0444,6e-05,6.04739]
[1778881296016,26.13,79060.5,0.0,0.0444,6e-05,6.04801]
[1778881296031,26.13,79060.5,0.0,0.0444,6e-05,6.04801]
[1778881296920,26.13,79057.63,0.0,0.04424,6e-05,6.03041]
[1778881297016,26.13,79057.63,0.0,0.04424,6e-05,6.03041]
[1778881297038,26.13,79057.63,0.0,0.04424,6e-05,6.03041]
[1778881297109,26.13,79057.71,0.0,0.04425,6e-05,6.03091]
[1778881302962,26.13,79057.9,0.0,0.04427,6e-05,6.03294]
[1778881309322,26.13,79058.63,0.0,0.04431,6e-05,6.03804]
[1778881313032,26.14,79074.23,0.0,0.0452,6e-05,6.1367]
[1778881318067,26.14,79074.79,0.0,0.04523,6e-05,6.14008]
[1778881325116,26.14,79075.01,0.0,0.04524,6e-05,6.14129]
[1778881329144,26.14,79058.02,0.0,0.04429,6e-05,6.03583]
[1778881335186,26.14,79055.65,0.0,0.04417,6e-05,6.02222]
[1778881341228,26.14,79056.3,0.0,0.04422,6e-05,6.02719]
[1778881346272,26.14,79057.72,0.0,0.0443,6e-05,6.03671]
[1778881351300,26.14,79064.53,0.0,0.04466,6e-05,6.07596]
[1778881357341,26.14,79064.35,0.0,0.04466,6e-05,6.07541]
[1778881361335,26.14,79062.86,0.0,0.04458,6e-05,6.06649]
[1778881361369,26.14,79062.86,0.0,0.04458,6e-05,6.0666]
[1778881366167,26.14,79061.0,0.0,0.04448,6e-05,6.05557]
[1778881366251,26.14,79061.0,0.0,0.04448,6e-05,6.05557]
[1778881366297,26.14,79061.63,0.0,0.04451,6e-05,6.05959]
[1778881370119,26.14,79061.63,0.0,0.04452,6e-05,6.05971]
[1778881370218,26.14,79061.63,0.0,0.04452,6e-05,6.05971]
[1778881370264,26.14,79061.34,0.0,0.0445,6e-05,6.05828]
[1778881375467,26.15,79061.02,0.0,0.04449,6e-05,6.05691]
[1778881381509,26.15,79060.65,0.0,0.04448,6e-05,6.05539]
[1778881387553,26.15,79059.13,0.0,0.0444,6e-05,6.04679]
[1778881392586,26.15,79057.54,0.0,0.04432,6e-05,6.03768]
[1778881397621,26.15,79058.03,0.0,0.04435,6e-05,6.0415]
[1778881402656,26.15,79057.98,0.0,0.04436,6e-05,6.04198]
[1778881407721,26.15,79058.05,0.0,0.04437,6e-05,6.04324]
[1778881412726,26.15,79058.09,0.0,0.04435,6e-05,6.0409]
[1778881414770,26.15,79039.8,0.0,0.04335,5e-05,5.92908]
[1778881424840,26.16,79039.16,0.0,0.04335,5e-05,5.9287]
[1778881430853,26.16,79041.59,0.0,0.0435,5e-05,5.94561]
[1778881433873,26.16,79031.49,0.0,0.04296,5e-05,5.8852]
[1778881438908,26.17,79027.11,0.0,0.04274,5e-05,5.86089]
[1778881439084,26.17,79027.11,0.0,0.04274,5e-05,5.86089]
[1778881439169,26.17,79027.11,0.0,0.04274,5e-05,5.86089]
[1778881439276,26.17,79027.11,0.0,0.04274,5e-05,5.86089]
[1778881439915,26.17,79036.62,0.0,0.04326,5e-05,5.91907]
[1778881440926,26.17,79056.34,0.0,0.04435,6e-05,6.04076]
[1778881442099,26.17,79061.56,0.0,0.04465,6e-05,6.07318]
[1778881442937,26.17,79061.75,0.0,0.04466,6e-05,6.07446]
[1778881445358,26.17,79062.61,0.0,0.04471,6e-05,6.07998]
[1778881452001,26.17,79064.05,0.0,0.04479,6e-05,6.08944]
[1778881457035,26.17,79063.65,0.0,0.04477,6e-05,6.08732]
[1778881462069,26.17,79064.76,0.0,0.04484,6e-05,6.09451]
[1778881470125,26.17,79065.6,0.0,0.04489,6e-05,6.10001]
[1778881475190,26.17,79067.31,0.0,0.04496,6e-05,6.10735]
[1778881480195,26.17,79069.17,0.0,0.04507,6e-05,6.11902]
[1778881485232,26.17,79067.24,0.0,0.04496,6e-05,6.10688]
[1778881490265,26.17,79060.95,0.0,0.04461,6e-05,6.06804]
[1778881494924,26.17,79057.46,0.0,0.04442,6e-05,6.04667]
[1778881497314,26.17,79077.12,0.0,0.04552,6e-05,6.16912]
[1778881499683,26.17,79077.35,0.0,0.04553,6e-05,6.17048]
[1778881505399,26.17,79083.59,0.0,0.04588,6e-05,6.20889]
[1778881510406,26.17,79091.4,0.0,0.04632,6e-05,6.2574]
[1778881513329,26.17,79091.78,0.0,0.04634,6e-05,6.25963]
[1778881518463,26.17,79098.55,0.0,0.04672,6e-05,6.30125]
[1778881523500,26.17,79101.74,0.0,0.0469,6e-05,6.32056]
[1778881528533,26.17,79105.74,0.0,0.04712,6e-05,6.34513]
[1778881533569,26.17,79108.11,0.0,0.04723,6e-05,6.35581]
[1778881538604,26.16,79110.52,0.0,0.04737,6e-05,6.37064]
[1778881543639,26.16,79112.24,0.0,0.04746,6e-05,6.38096]
[1778881548674,26.16,79101.58,0.0,0.04683,6e-05,6.31265]
[1778881553779,26.16,79092.36,0.0,0.0463,6e-05,6.25421]
[1778881557738,26.16,79077.61,0.0,0.04546,6e-05,6.16182]
[1778881562774,26.16,79074.4,0.0,0.04529,6e-05,6.14253]
[1778881566954,26.17,79069.2,0.0,0.045,6e-05,6.1106]
[1778881566976,26.17,79055.94,0.0,0.04426,6e-05,6.02868]
[1778881567409,26.17,79055.94,0.0,0.04426,6e-05,6.02868]
[1778881567548,26.17,79055.94,0.0,0.04426,6e-05,6.02868]
[1778881567614,26.17,79055.94,0.0,0.04426,6e-05,6.02868]
[1778881567808,26.17,79055.01,0.0,0.04421,6e-05,6.02347]
[1778881568690,26.17,79055.01,0.0,0.04421,6e-05,6.02347]
[1778881568822,26.17,79044.24,0.0,0.04362,5e-05,5.95777]
[1778881569822,26.17,79032.34,0.0,0.04298,5e-05,5.8858]
[1778881570606,26.17,79032.34,0.0,0.04298,5e-05,5.8858]
[1778881571018,26.17,79032.34,0.0,0.04298,5e-05,5.8858]
[1778881571050,26.17,79023.18,0.0,0.04249,5e-05,5.83039]
[1778881575178,26.17,79017.18,0.0,0.04217,5e-05,5.79526]
[1778881575304,26.17,79024.53,0.0,0.04257,5e-05,5.83988]
[1778881579892,26.17,79047.46,0.0,0.04383,6e-05,5.9811]
[1778881581906,26.17,79059.37,0.0,0.0445,6e-05,6.05491]
[1778881583290,26.17,79060.49,0.0,0.04456,6e-05,6.06215]
[1778881584928,26.17,79041.96,0.0,0.04354,5e-05,5.94846]
[1778881588955,26.18,79052.27,0.0,0.04412,6e-05,6.01292]
[1778881589269,26.18,79052.27,0.0,0.04412,6e-05,6.01292]
[1778881589438,26.18,79052.27,0.0,0.04412,6e-05,6.01292]
[1778881591191,26.18,79052.05,0.0,0.04411,6e-05,6.0118]
[1778881591216,26.18,79039.32,0.0,0.04339,5e-05,5.93122]
[1778881594094,26.18,79050.14,0.0,0.04399,6e-05,5.9981]
[1778881597629,26.18,79044.97,0.0,0.04371,5e-05,5.96688]
[1778881603054,26.18,79051.61,0.0,0.0441,6e-05,6.00936]
[1778881604063,26.18,79041.01,0.0,0.04352,5e-05,5.94466]
[1778881606124,26.18,79050.69,0.0,0.04406,6e-05,6.00486]
[1778881608088,26.18,79039.53,0.0,0.04345,5e-05,5.9371]
[1778881613124,26.19,79044.93,0.0,0.04376,5e-05,5.97153]
[1778881618158,26.19,79047.31,0.0,0.0439,6e-05,5.98798]
[1778881623193,26.19,79051.58,0.0,0.04415,6e-05,6.01577]
[1778881628230,26.19,79054.65,0.0,0.04434,6e-05,6.03619]
[1778881633264,26.2,79056.15,0.0,0.04444,6e-05,6.04696]
[1778881638299,26.2,79059.26,0.0,0.04462,6e-05,6.0677]
[1778881644341,26.2,79061.0,0.0,0.04474,6e-05,6.08025]
[1778881647758,26.2,79062.7,0.0,0.04484,6e-05,6.09137]
[1778881647873,26.2,79062.7,0.0,0.04484,6e-05,6.09137]
[1778881647950,26.2,79062.98,0.0,0.04485,6e-05,6.09339]
[1778881649727,26.2,79062.98,0.0,0.04486,6e-05,6.09396]
[1778881649775,26.2,79062.98,0.0,0.04486,6e-05,6.09396]
[1778881649849,26.2,79061.18,0.0,0.04476,6e-05,6.0828]
[1778881655418,26.21,79058.21,0.0,0.04459,6e-05,6.06279]
[1778881660456,26.21,79053.47,0.0,0.04434,6e-05,6.03522]
[1778881665488,26.21,79044.23,0.0,0.04384,5e-05,5.98032]
[1778881670525,26.21,79038.66,0.0,0.04356,5e-05,5.94823]
[1778881675558,26.22,79035.45,0.0,0.0434,5e-05,5.9306]
[1778881680594,26.22,79031.38,0.0,0.0432,5e-05,5.90779]
[1778881685630,26.22,79029.45,0.0,0.04311,5e-05,5.89799]
[1778881690669,26.22,79027.32,0.0,0.04301,5e-05,5.88692]
[1778881695700,26.23,79025.43,0.0,0.04292,5e-05,5.87727]
[1778881700734,26.23,79022.09,0.0,0.04276,5e-05,5.85888]
[1778881705769,26.23,79015.18,0.0,0.04241,5e-05,5.81915]
[1778881710803,26.23,79013.75,0.0,0.04234,5e-05,5.81177]
[1778881714832,26.24,79001.31,0.0,0.04168,5e-05,5.73658]
[1778881720137,26.24,79000.41,0.0,0.04165,5e-05,5.73323]
[1778881725724,26.25,79010.53,0.0,0.04221,5e-05,5.79634]
[1778881730945,26.25,79004.87,0.0,0.04193,5e-05,5.76477]
[1778881735980,26.25,79001.98,0.0,0.0418,5e-05,5.74976]
[1778881741016,26.26,79006.84,0.0,0.04207,5e-05,5.78087]
[1778881746051,26.26,79012.7,0.0,0.0424,5e-05,5.81777]
[1778881752092,26.26,79012.83,0.0,0.04243,5e-05,5.82044]
[1778881757201,26.26,79013.3,0.0,0.04247,5e-05,5.82478]
[1778881766190,26.27,79010.85,0.0,0.04236,5e-05,5.81283]
[1778881771237,26.27,79010.01,0.0,0.04231,5e-05,5.80602]
[1778881776269,26.27,79008.45,0.0,0.04224,5e-05,5.7983]
[1778881780298,26.27,78998.53,0.0,0.04173,5e-05,5.74087]
[1778881785333,26.28,78995.62,0.0,0.04159,5e-05,5.72582]
[1778881790369,26.28,79006.26,0.0,0.04218,5e-05,5.79153]
[1778881795405,26.28,79002.33,0.0,0.04199,5e-05,5.76986]
[1778881800438,26.29,78992.88,0.0,0.04151,5e-05,5.71586]
[1778881805473,26.29,78992.22,0.0,0.0415,5e-05,5.71455]
[1778881810507,26.3,78999.79,0.0,0.04192,5e-05,5.76204]
[1778881813529,26.3,79010.71,0.0,0.04251,5e-05,5.82874]
[1778881818564,26.3,79001.33,0.0,0.04203,5e-05,5.77473]
[1778881821584,26.3,79011.04,0.0,0.04256,5e-05,5.83425]
[1778881826619,26.31,79004.22,0.0,0.04222,5e-05,5.79565]
[1778881831657,26.31,79003.53,0.0,0.04218,5e-05,5.79064]
[1778881836699,26.31,78998.26,0.0,0.04192,5e-05,5.76189]
[1778881841727,26.32,79007.16,0.0,0.04242,5e-05,5.8178]
[1778881846763,26.32,79002.66,0.0,0.0422,5e-05,5.79337]
[1778881847843,26.32,79012.54,0.0,0.04274,5e-05,5.85311]
[1778881854819,26.33,79013.07,0.0,0.04279,5e-05,5.85929]
[1778881859854,26.33,79019.53,0.0,0.04316,5e-05,5.90019]
[1778881864890,26.33,79018.17,0.0,0.0431,5e-05,5.89368]
[1778881870931,26.34,79016.35,0.0,0.04302,5e-05,5.88471]
[1778881873414,26.34,79014.93,0.0,0.04295,5e-05,5.87648]
[1778881873589,26.34,79014.93,0.0,0.04295,5e-05,5.87648]
[1778881873612,26.34,79008.52,0.0,0.04261,5e-05,5.83862]
[1778881876430,26.34,79008.12,0.0,0.04259,5e-05,5.83662]
[1778881876508,26.34,79008.12,0.0,0.04259,5e-05,5.83662]
[1778881876609,26.34,79007.61,0.0,0.04257,5e-05,5.83437]
[1778881882011,26.34,79008.38,0.0,0.04263,5e-05,5.84101]
[1778881887045,26.34,79008.77,0.0,0.04267,5e-05,5.84534]
[1778881892079,26.35,79008.5,0.0,0.04265,5e-05,5.84234]
[1778881894707,26.35,79008.38,0.0,0.04265,5e-05,5.84241]
[1778881895101,26.35,79010.92,0.0,0.04279,5e-05,5.85807]
[1778881900137,26.35,79013.22,0.0,0.04293,5e-05,5.87373]
[1778881903385,26.35,79019.91,0.0,0.0433,5e-05,5.91482]
[1778881903472,26.35,79019.91,0.0,0.0433,5e-05,5.91482]
[1778881903508,26.35,79014.98,0.0,0.04304,5e-05,5.88562]
[1778881906401,26.35,79012.96,0.0,0.04293,5e-05,5.87379]
[1778881906490,26.35,79012.96,0.0,0.04293,5e-05,5.87379]
[1778881906528,26.36,79012.5,0.0,0.04291,5e-05,5.87174]
[1778881915243,26.36,79012.11,0.0,0.04292,5e-05,5.87224]
[1778881918644,26.36,79011.46,0.0,0.04289,5e-05,5.86903]
[1778881918712,26.36,79011.23,0.0,0.04288,5e-05,5.86836]
[1778881918768,26.36,79011.23,0.0,0.04288,5e-05,5.86836]
[1778881919270,26.36,79011.23,0.0,0.04288,5e-05,5.86836]
[1778881921629,26.36,79011.23,0.0,0.04288,5e-05,5.86836]
[1778881921726,26.36,79011.26,0.0,0.04289,5e-05,5.86961]
[1778881921731,26.36,79011.26,0.0,0.04289,5e-05,5.86961]
[1778881928416,26.37,79011.42,0.0,0.04292,5e-05,5.87302]
[1778881934460,26.37,79007.37,0.0,0.04273,5e-05,5.85084]
[1778881940205,26.37,79013.35,0.0,0.04306,5e-05,5.8885]
[1778881945453,26.38,79014.61,0.0,0.04315,5e-05,5.89831]
[1778881950486,26.38,79015.35,0.0,0.0432,5e-05,5.90425]
[1778881955523,26.38,79017.78,0.0,0.04333,5e-05,5.91692]
[1778881961565,26.38,79025.51,0.0,0.04376,5e-05,5.96518]
[1778881963390,26.38,79026.44,0.0,0.04381,5e-05,5.97105]
[1778881963510,26.38,79026.44,0.0,0.04381,5e-05,5.97105]
[1778881963579,26.38,79026.87,0.0,0.04384,5e-05,5.97388]
[1778881966375,26.38,79027.53,0.0,0.04387,5e-05,5.97811]
[1778881966456,26.38,79027.53,0.0,0.04387,5e-05,5.97811]
[1778881966598,26.38,79027.53,0.0,0.04388,5e-05,5.97855]
[1778881972641,26.39,79031.04,0.0,0.04408,5e-05,6.00118]
[1778881977677,26.39,79032.2,0.0,0.04416,5e-05,6.00929]
[1778881982711,26.39,79033.32,0.0,0.04423,6e-05,6.01717]
[1778881986599,26.39,79034.48,0.0,0.04429,6e-05,6.02466]
[1778881986709,26.39,79034.48,0.0,0.04429,6e-05,6.02466]
[1778881986740,26.39,79034.48,0.0,0.0443,6e-05,6.02506]
[1778881990038,26.39,79035.9,0.0,0.04438,6e-05,6.03434]
[1778881990190,26.39,79035.9,0.0,0.04438,6e-05,6.03434]
[1778881990767,26.39,79035.84,0.0,0.04438,6e-05,6.03416]
[1778881995802,26.39,79035.92,0.0,0.04439,6e-05,6.03559]
[1778882000837,26.39,79031.7,0.0,0.04417,5e-05,6.01067]
[1778882005872,26.4,79028.44,0.0,0.044,5e-05,5.99192]
[1778882010907,26.4,79024.62,0.0,0.0438,5e-05,5.9699]
[1778882015944,26.4,79020.97,0.0,0.04359,5e-05,5.9457]
[1778882022991,26.4,79018.6,0.0,0.04348,5e-05,5.93335]
[1778882028026,26.41,79017.47,0.0,0.04343,5e-05,5.92794]
[1778882033062,26.41,79016.04,0.0,0.04337,5e-05,5.92074]
[1778882038097,26.41,79024.44,0.0,0.04384,5e-05,5.97295]
[1778882043131,26.41,79028.76,0.0,0.04408,5e-05,6.00019]
[1778882049173,26.41,79033.79,0.0,0.04437,6e-05,6.03187]
[1778882054208,26.41,79034.76,0.0,0.04443,6e-05,6.03861]
[1778882059243,26.41,79032.79,0.0,0.04433,6e-05,6.02733]
[1778882064278,26.42,79026.19,0.0,0.04398,5e-05,5.9882]
[1778882069315,26.42,79019.01,0.0,0.0436,5e-05,5.94595]
[1778882073342,26.42,79008.34,0.0,0.04301,5e-05,5.87949]
[1778882078377,26.42,79005.6,0.0,0.04288,5e-05,5.86509]
[1778882083412,26.43,79005.0,0.0,0.04287,5e-05,5.86361]
[1778882089456,26.43,79004.96,0.0,0.04289,5e-05,5.86592]
[1778882094491,26.43,78996.99,0.0,0.04248,5e-05,5.82034]
[1778882099533,26.44,78987.55,0.0,0.042,5e-05,5.76665]
[1778882104568,26.44,78981.38,0.0,0.04171,5e-05,5.73317]
[1778882109606,26.45,78979.72,0.0,0.04165,5e-05,5.72715]
[1778882114638,26.45,78975.08,0.0,0.04143,5e-05,5.70234]
[1778882119677,26.46,78974.34,0.0,0.04143,5e-05,5.70195]
[1778882124711,26.46,78982.7,0.0,0.0419,5e-05,5.75431]
[1778882129745,26.47,78986.8,0.0,0.04214,5e-05,5.78145]
[1778882134782,26.47,78988.45,0.0,0.04223,5e-05,5.7907]
[1778882139816,26.48,78989.88,0.0,0.04233,5e-05,5.80196]
[1778882144850,26.48,78983.5,0.0,0.04202,5e-05,5.76694]
[1778882149885,26.48,78980.14,0.0,0.04187,5e-05,5.75]
[1778882154920,26.49,78976.98,0.0,0.04173,5e-05,5.73427]
[1778882159955,26.49,78975.09,0.0,0.04165,5e-05,5.72607]
[1778882164990,26.5,78972.09,0.0,0.04152,5e-05,5.71136]
[1778882167199,26.5,78973.22,0.0,0.04159,5e-05,5.7186]
[1778882171704,26.5,78988.1,0.0,0.04239,5e-05,5.80876]
[1778882171706,26.5,78988.1,0.0,0.04239,5e-05,5.80876]
[1778882172698,26.5,78984.42,0.0,0.0422,5e-05,5.7878]
[1778882176536,26.51,78985.27,0.0,0.04226,5e-05,5.79433]
[1778882182114,26.51,78983.19,0.0,0.04218,5e-05,5.78556]
[1778882187148,26.51,78980.45,0.0,0.04206,5e-05,5.77205]
[1778882193189,26.52,78978.56,0.0,0.04197,5e-05,5.76089]
[1778882198224,26.52,78976.94,0.0,0.04191,5e-05,5.7541]
[1778882203259,26.53,78970.67,0.0,0.04161,5e-05,5.71992]
[1778882208295,26.53,78968.61,0.0,0.04153,5e-05,5.71068]
[1778882213330,26.54,78965.83,0.0,0.04141,5e-05,5.69727]
[1778882218366,26.54,78964.63,0.0,0.04137,5e-05,5.69315]
[1778882223400,26.55,78961.43,0.0,0.04123,5e-05,5.67735]
[1778882228436,26.55,78957.3,0.0,0.04105,5e-05,5.65624]
[1778882234786,26.55,78952.43,0.0,0.04082,5e-05,5.63038]
[1778882241526,26.56,78951.33,0.0,0.04082,5e-05,5.62989]
[1778882243223,26.56,78951.33,0.0,0.04082,5e-05,5.62989]
[1778882243436,26.56,78951.33,0.0,0.04082,5e-05,5.62989]
[1778882243591,26.57,78950.4,0.0,0.04078,5e-05,5.62581]
[1778882244344,26.57,78950.4,0.0,0.04078,5e-05,5.62581]
[1778882245072,26.57,78923.57,0.0,0.03944,5e-05,5.47292]
[1778882246112,26.57,78869.83,0.0,0.03684,5e-05,5.17355]
[1778882246404,26.57,78869.83,0.0,0.03684,5e-05,5.17355]
[1778882246581,26.57,78859.99,0.0,0.03639,5e-05,5.1212]
[1778882248591,26.6,78879.05,0.0,0.03741,5e-05,5.24013]
[1778882251188,26.62,78886.04,0.0,0.03787,5e-05,5.29209]
[1778882254632,26.64,78910.29,0.0,0.03915,5e-05,5.43906]
[1778882255640,26.64,78930.69,0.0,0.04018,5e-05,5.55624]
[1778882256647,26.64,78940.64,0.0,0.04069,5e-05,5.6143]
[1778882257095,26.64,78940.64,0.0,0.04069,5e-05,5.6143]
[1778882257660,26.64,78939.25,0.0,0.04063,5e-05,5.60694]
[1778882259683,26.64,78928.51,0.0,0.04009,5e-05,5.54647]
[1778882261714,26.64,78929.06,0.0,0.04013,5e-05,5.55035]
[1778882261765,26.65,78906.39,0.0,0.039,5e-05,5.42197]
[1778882264955,26.66,78905.87,0.0,0.03906,5e-05,5.42807]
[1778882265044,26.7,78918.02,0.0,0.03991,5e-05,5.52514]
[1778882268724,26.72,78927.03,0.0,0.04044,5e-05,5.5855]
[1778882268735,26.72,78927.03,0.0,0.04045,5e-05,5.5862]
[1778882269544,26.72,78927.03,0.0,0.04045,5e-05,5.5862]
[1778882275779,26.73,78929.37,0.0,0.04061,5e-05,5.6046]
[1778882279716,26.73,78934.72,0.0,0.0409,5e-05,5.63749]
[1778882281826,26.73,78920.03,0.0,0.04017,5e-05,5.55493]
[1778882283868,26.73,78920.74,0.0,0.04022,5e-05,5.55977]
[1778882289877,26.74,78921.24,0.0,0.04029,5e-05,5.56791]
[1778882294913,26.75,78920.92,0.0,0.04031,5e-05,5.56979]
[1778882299953,26.75,78921.11,0.0,0.04035,5e-05,5.57515]
[1778882304983,26.76,78920.9,0.0,0.04037,5e-05,5.57751]
[1778882305511,26.76,78920.9,0.0,0.04037,5e-05,5.57751]
[1778882305590,26.76,78920.9,0.0,0.04037,5e-05,5.57751]
[1778882305632,26.76,78920.9,0.0,0.04037,5e-05,5.57751]
[1778882305994,26.76,78922.9,0.0,0.04048,5e-05,5.58899]
[1778882306997,26.76,78933.44,0.0,0.04102,5e-05,5.65104]
[1778882308488,26.76,78939.62,0.0,0.04135,5e-05,5.68742]
[1778882309011,26.76,78940.49,0.0,0.04139,5e-05,5.69302]
[1778882310872,26.76,78940.49,0.0,0.04139,5e-05,5.69302]
[1778882316059,26.77,78943.87,0.0,0.04158,5e-05,5.71312]
[1778882321096,26.77,78950.65,0.0,0.04195,5e-05,5.75519]
[1778882323052,26.77,78955.61,0.0,0.04222,5e-05,5.7847]
[1778882323098,26.77,78955.61,0.0,0.04222,5e-05,5.7847]
[1778882323110,26.77,78957.28,0.0,0.04231,5e-05,5.79493]
[1778882323189,26.77,78957.28,0.0,0.04231,5e-05,5.79493]
[1778882324116,26.77,78965.52,0.0,0.04274,5e-05,5.84385]
[1778882325059,26.77,78965.52,0.0,0.04274,5e-05,5.84385]
[1778882325122,26.77,78978.26,0.0,0.04342,5e-05,5.91973]
[1778882328868,26.78,78976.61,0.0,0.04334,5e-05,5.91046]
[1778882334190,26.78,78973.24,0.0,0.04317,5e-05,5.89174]
[1778882339219,26.78,78964.82,0.0,0.04274,5e-05,5.84312]
[1778882341668,26.78,78962.62,0.0,0.04263,5e-05,5.83042]
[1778882345796,26.78,78959.46,0.0,0.04247,5e-05,5.81303]
[1778882348661,26.78,78956.63,0.0,0.04233,5e-05,5.79737]
[1778882351304,26.79,78939.25,0.0,0.04144,5e-05,5.69744]
[1778882353482,26.79,78938.18,0.0,0.04139,5e-05,5.69172]
[1778882359362,26.79,78937.82,0.0,0.0414,5e-05,5.69312]
[1778882361845,26.79,78937.43,0.0,0.04139,5e-05,5.69136]
[1778882366059,26.8,78924.7,0.0,0.04076,5e-05,5.61999]
[1778882366062,26.8,78924.7,0.0,0.04076,5e-05,5.61999]
[1778882372453,26.8,78918.84,0.0,0.04049,5e-05,5.58821]
[1778882377577,26.81,78926.33,0.0,0.04089,5e-05,5.63448]
[1778882384538,26.82,78926.27,0.0,0.04093,5e-05,5.63848]
[1778882389572,26.82,78926.57,0.0,0.04097,5e-05,5.64334]
[1778882394606,26.83,78925.19,0.0,0.04093,5e-05,5.63856]
[1778882399642,26.83,78925.18,0.0,0.04096,5e-05,5.6417]
[1778882403325,26.83,78923.36,0.0,0.04088,5e-05,5.63314]
[1778882403436,26.83,78923.36,0.0,0.04088,5e-05,5.63314]
[1778882403534,26.83,78923.36,0.0,0.04088,5e-05,5.63314]
[1778882403629,26.83,78923.36,0.0,0.04088,5e-05,5.63314]
[1778882403707,26.83,78936.01,0.0,0.04154,5e-05,5.70695]
[1778882405295,26.84,78936.01,0.0,0.04154,5e-05,5.70748]
[1778882405684,26.84,78944.99,0.0,0.04201,5e-05,5.76027]
[1778882408704,26.84,78956.51,0.0,0.04263,5e-05,5.8291]
[1778882412450,26.84,78959.46,0.0,0.04279,5e-05,5.84742]
[1778882415755,26.84,78948.36,0.0,0.04222,5e-05,5.78336]
[1778882420792,26.84,78944.09,0.0,0.04201,5e-05,5.76041]
[1778882425824,26.85,78943.27,0.0,0.04199,5e-05,5.75783]
[1778882430863,26.85,78934.12,0.0,0.04154,5e-05,5.70696]
[1778882435912,26.86,78929.66,0.0,0.04131,5e-05,5.68048]
[1778882438006,26.86,78942.35,0.0,0.04198,5e-05,5.7554]
[1778882443958,26.86,78943.52,0.0,0.04206,5e-05,5.76498]
[1778882448993,26.87,78952.78,0.0,0.04256,5e-05,5.8213]
[1778882454028,26.87,78953.79,0.0,0.04263,5e-05,5.82897]
[1778882459062,26.87,78953.79,0.0,0.04265,5e-05,5.83062]
[1778882464098,26.87,78953.82,0.0,0.04266,5e-05,5.83242]
[1778882469133,26.88,78953.18,0.0,0.04264,5e-05,5.8302]
[1778882473160,26.88,78966.03,0.0,0.04334,5e-05,5.90733]
[1778882478196,26.88,78965.69,0.0,0.04333,5e-05,5.90629]
[1778882483230,26.88,78960.55,0.0,0.04306,5e-05,5.87681]
[1778882488003,26.88,78965.52,0.0,0.04333,5e-05,5.90691]
[1778882488054,26.88,78965.52,0.0,0.04333,5e-05,5.90691]
[1778882488081,26.88,78965.52,0.0,0.04333,5e-05,5.90691]
[1778882488265,26.88,78966.65,0.0,0.04339,5e-05,5.91362]
[1778882488778,26.88,78966.65,0.0,0.04339,5e-05,5.91362]
[1778882489132,26.88,78966.65,0.0,0.04339,5e-05,5.91362]
[1778882490280,26.88,78990.93,0.0,0.0447,5e-05,6.05903]
[1778882491774,26.88,78994.17,0.0,0.04485,5e-05,6.07505]
[1778882492294,26.88,78992.69,0.0,0.04477,5e-05,6.066]
[1778882494411,26.88,78993.81,0.0,0.04483,5e-05,6.07257]
[1778882500351,26.88,78995.73,0.0,0.04493,5e-05,6.08369]
[1778882505387,26.88,78993.54,0.0,0.04481,5e-05,6.07024]
[1778882508506,26.88,78983.05,0.0,0.04424,5e-05,6.00725]
[1778882514448,26.88,78976.91,0.0,0.04392,5e-05,5.9711]
[1778882520358,26.88,78973.82,0.0,0.04375,5e-05,5.95315]
[1778882525526,26.88,78970.15,0.0,0.04357,5e-05,5.9322]
[1778882530562,26.88,78969.99,0.0,0.04356,5e-05,5.93192]
[1778882535596,26.88,78968.25,0.0,0.04348,5e-05,5.92219]
[1778882539624,26.89,78977.99,0.0,0.044,5e-05,5.98063]
[1778882544660,26.89,78967.5,0.0,0.04344,5e-05,5.91843]
[1778882549696,26.89,78961.49,0.0,0.04313,5e-05,5.88358]
[1778882556744,26.89,78965.99,0.0,0.04336,5e-05,5.90778]
[1778882560742,26.89,78965.42,0.0,0.04333,5e-05,5.90478]
[1778882565664,26.89,78963.0,0.0,0.04321,5e-05,5.89117]
[1778882570847,26.89,78954.7,0.0,0.04278,5e-05,5.8434]
[1778882575881,26.89,78961.29,0.0,0.04313,5e-05,5.88315]
[1778882580920,26.89,78949.01,0.0,0.04249,5e-05,5.81159]
[1778882585952,26.9,78953.55,0.0,0.04274,5e-05,5.83943]
[1778882590987,26.9,78955.94,0.0,0.04288,5e-05,5.85439]
[1778882596023,26.9,78965.63,0.0,0.0434,5e-05,5.91239]
[1778882601057,26.9,78965.01,0.0,0.04337,5e-05,5.90904]
[1778882606093,26.9,78964.97,0.0,0.04337,5e-05,5.90914]
[1778882611127,26.9,78965.02,0.0,0.04335,5e-05,5.90635]
[1778882616162,26.9,78970.41,0.0,0.04364,5e-05,5.9387]
[1778882621200,26.9,78973.27,0.0,0.04379,5e-05,5.95573]
[1778882627240,26.9,78971.31,0.0,0.04369,5e-05,5.94405]
[1778882632275,26.9,78974.93,0.0,0.04388,5e-05,5.96566]
[1778882639425,26.9,78973.79,0.0,0.04382,5e-05,5.95872]
[1778882648386,26.9,78971.22,0.0,0.04368,5e-05,5.94343]
[1778882654432,26.9,78977.57,0.0,0.04403,5e-05,5.98145]
[1778882659468,26.9,78983.33,0.0,0.04434,5e-05,6.01595]
[1778882664503,26.9,78985.36,0.0,0.04445,5e-05,6.02819]
[1778882669637,26.9,78979.8,0.0,0.04415,5e-05,5.9949]
[1778882675582,26.9,78974.42,0.0,0.04384,5e-05,5.96002]
[1778882680614,26.9,78977.12,0.0,0.04399,5e-05,5.97662]
[1778882688670,26.9,78977.08,0.0,0.04399,5e-05,5.97696]
[1778882693705,26.9,78990.16,0.0,0.0447,5e-05,6.05559]
[1778882698740,26.9,78993.48,0.0,0.04488,5e-05,6.07524]
[1778882703775,26.9,78998.01,0.0,0.04513,5e-05,6.10219]
[1778882708810,26.9,79001.96,0.0,0.04534,6e-05,6.12541]
[1778882713846,26.9,79002.4,0.0,0.04535,6e-05,6.12724]
[1778882718881,26.9,79005.84,0.0,0.04553,6e-05,6.14715]
[1778882723915,26.9,79006.44,0.0,0.04556,6e-05,6.14961]
[1778882728953,26.89,79004.1,0.0,0.04541,6e-05,6.13412]
[1778882733988,26.89,79001.14,0.0,0.04522,6e-05,6.11153]
[1778882739023,26.89,78996.59,0.0,0.04496,5e-05,6.08301]
[1778882744059,26.89,78999.08,0.0,0.04509,5e-05,6.09715]
[1778882749094,26.89,78997.37,0.0,0.04498,5e-05,6.08593]
[1778882754129,26.89,78997.33,0.0,0.04497,5e-05,6.08485]
[1778882759164,26.89,78997.88,0.0,0.045,5e-05,6.08728]
[1778882764199,26.88,78998.25,0.0,0.04501,5e-05,6.08866]
[1778882769234,26.88,78998.11,0.0,0.04499,5e-05,6.08692]
[1778882774269,26.88,78999.27,0.0,0.04505,5e-05,6.09303]
[1778882779305,26.88,79003.98,0.0,0.0453,6e-05,6.12057]
[1778882784340,26.88,79005.57,0.0,0.04538,6e-05,6.12917]
[1778882789374,26.88,79005.23,0.0,0.04535,6e-05,6.12591]
[1778882794409,26.88,79003.2,0.0,0.0452,6e-05,6.10919]
[1778882800566,26.87,79000.63,0.0,0.04505,5e-05,6.09251]
[1778882806494,26.87,79001.07,0.0,0.04507,5e-05,6.09446]
[1778882811528,26.87,78997.52,0.0,0.04487,5e-05,6.07225]
[1778882816565,26.87,78998.65,0.0,0.04492,5e-05,6.07852]
[1778882821598,26.87,78999.63,0.0,0.04497,5e-05,6.08384]
[1778882826634,26.87,78999.0,0.0,0.04493,5e-05,6.07944]
[1778882831669,26.87,79001.15,0.0,0.04504,5e-05,6.09179]
[1778882836706,26.87,79002.59,0.0,0.04512,6e-05,6.09979]
[1778882842668,26.87,79003.57,0.0,0.04516,6e-05,6.10516]
[1778882849845,26.86,79004.34,0.0,0.04519,6e-05,6.10847]
[1778882854991,26.86,79005.05,0.0,0.0452,6e-05,6.10872]
[1778882860062,26.86,79007.14,0.0,0.04531,6e-05,6.12061]
[1778882865957,26.86,79004.71,0.0,0.04517,6e-05,6.10481]
[1778882871064,26.86,79004.33,0.0,0.04514,6e-05,6.1018]
[1778882877040,26.86,79003.31,0.0,0.04508,6e-05,6.09483]
[1778882882077,26.86,79003.63,0.0,0.04509,6e-05,6.09617]
[1778882887110,26.86,79006.33,0.0,0.04523,6e-05,6.11181]
[1778882892145,26.86,79006.14,0.0,0.04521,6e-05,6.10994]
[1778882897180,26.85,79006.11,0.0,0.04521,6e-05,6.10902]
[1778882904229,26.85,79006.11,0.0,0.0452,6e-05,6.10793]
[1778882910271,26.85,79006.07,0.0,0.04519,6e-05,6.10673]
[1778882915308,26.85,79006.56,0.0,0.04518,6e-05,6.10542]
[1778882920342,26.85,79004.76,0.0,0.04507,6e-05,6.09369]
[1778882925378,26.85,79006.84,0.0,0.04518,6e-05,6.10549]
[1778882931486,26.85,79006.5,0.0,0.04515,6e-05,6.10236]
[1778882937467,26.84,79002.69,0.0,0.04493,5e-05,6.07823]
[1778882942501,26.84,79002.92,0.0,0.04494,5e-05,6.07893]
[1778882948708,26.84,79003.18,0.0,0.04495,5e-05,6.08022]
[1778882948800,26.84,79003.18,0.0,0.04495,5e-05,6.08022]
[1778882950699,26.84,79000.34,0.0,0.04479,5e-05,6.06231]
[1778882950740,26.84,78998.67,0.0,0.0447,5e-05,6.052]
[1778882951054,26.84,78998.67,0.0,0.0447,5e-05,6.052]
[1778882951565,26.84,78998.77,0.0,0.0447,5e-05,6.0526]
[1778882956598,26.84,79006.89,0.0,0.04514,6e-05,6.10106]
[1778882961696,26.84,79007.54,0.0,0.04517,6e-05,6.10397]
[1778882967681,26.84,79007.14,0.0,0.04514,6e-05,6.1005]
[1778882972711,26.84,79006.97,0.0,0.0451,6e-05,6.0952]
[1778882977745,26.83,79006.78,0.0,0.04508,6e-05,6.09325]
[1778882982781,26.83,79006.57,0.0,0.04506,6e-05,6.09122]
[1778882987817,26.83,79006.08,0.0,0.04503,6e-05,6.08751]
[1778882992856,26.83,79006.4,0.0,0.04504,6e-05,6.08873]
[1778882997890,26.83,79006.38,0.0,0.04503,6e-05,6.0879]
[1778883002926,26.83,79005.96,0.0,0.045,6e-05,6.08466]
[1778883007961,26.83,79006.13,0.0,0.045,6e-05,6.08504]
[1778883012996,26.83,79005.9,0.0,0.04498,6e-05,6.08299]
[1778883018032,26.83,79012.31,0.0,0.04533,6e-05,6.12125]
[1778883022138,26.82,79022.03,0.0,0.04586,6e-05,6.17959]
[1778883029522,26.82,79022.08,0.0,0.04586,6e-05,6.1793]
[1778883035157,26.82,79028.49,0.0,0.04616,6e-05,6.21144]
[1778883037166,26.82,79014.34,0.0,0.04536,6e-05,6.12419]
[1778883042403,26.81,79012.33,0.0,0.04524,6e-05,6.11062]
[1778883048243,26.81,79012.44,0.0,0.04523,6e-05,6.10969]
[1778883053282,26.81,79015.25,0.0,0.04538,6e-05,6.12545]
[1778883058315,26.81,79018.11,0.0,0.04552,6e-05,6.14127]
[1778883064358,26.81,79011.36,0.0,0.04513,6e-05,6.09842]
[1778883069394,26.8,79005.5,0.0,0.0448,5e-05,6.06185]
[1778883075436,26.8,79006.33,0.0,0.04483,5e-05,6.06574]
[1778883080470,26.8,79005.94,0.0,0.0448,5e-05,6.06245]
[1778883085505,26.8,79007.45,0.0,0.04488,5e-05,6.07067]
[1778883090541,26.8,79015.26,0.0,0.0453,6e-05,6.11702]
[1778883095575,26.8,79014.66,0.0,0.04523,6e-05,6.1086]
[1778883100610,26.79,79012.21,0.0,0.04508,6e-05,6.09239]
[1778883105645,26.79,79011.39,0.0,0.04502,6e-05,6.08614]
[1778883111689,26.79,79010.29,0.0,0.04495,6e-05,6.07797]
[1778883117738,26.79,79009.48,0.0,0.04489,6e-05,6.07157]
[1778883122963,26.78,79008.88,0.0,0.04485,5e-05,6.06645]
[1778883129822,26.78,79010.13,0.0,0.0449,6e-05,6.07224]
[1778883134860,26.78,79019.16,0.0,0.04538,6e-05,6.12577]
[1778883139892,26.78,79025.16,0.0,0.0457,6e-05,6.16052]
[1778883144929,26.77,79026.76,0.0,0.04577,6e-05,6.16852]
[1778883150969,26.77,79027.58,0.0,0.0458,6e-05,6.17146]
[1778883156008,26.77,79029.62,0.0,0.04587,6e-05,6.17885]
[1778883161039,26.77,79030.06,0.0,0.04588,6e-05,6.17991]
[1778883167082,26.76,79030.9,0.0,0.04591,6e-05,6.18316]
[1778883172120,26.76,79031.23,0.0,0.04592,6e-05,6.18367]
[1778883177159,26.76,79027.82,0.0,0.04571,6e-05,6.16132]
[1778883182191,26.76,79024.43,0.0,0.04551,6e-05,6.13933]
[1778883187227,26.76,79019.93,0.0,0.04525,6e-05,6.11088]
[1778883192262,26.75,79020.12,0.0,0.04526,6e-05,6.11113]
[1778883197297,26.75,79014.13,0.0,0.04492,6e-05,6.07393]
[1778883203525,26.75,79013.74,0.0,0.04489,6e-05,6.0707]
[1778883209384,26.75,79013.33,0.0,0.04486,6e-05,6.06731]
[1778883210650,26.75,79013.33,0.0,0.04486,6e-05,6.06731]
[1778883210743,26.75,79013.33,0.0,0.04486,6e-05,6.06731]
[1778883211111,26.75,79013.33,0.0,0.04486,6e-05,6.06731]
[1778883210828,26.75,79012.91,0.0,0.04483,6e-05,6.06461]
[1778883211401,26.75,79012.91,0.0,0.04481,6e-05,6.06103]
[1778883212636,26.75,79012.91,0.0,0.04481,6e-05,6.06103]
[1778883212656,26.75,79012.91,0.0,0.04481,6e-05,6.06103]
[1778883212733,26.75,79012.51,0.0,0.04479,6e-05,6.05845]
[1778883218447,26.75,79011.61,0.0,0.04473,5e-05,6.05212]
[1778883224050,26.75,79011.61,0.0,0.04473,5e-05,6.05212]
[1778883224094,26.75,79011.18,0.0,0.0447,5e-05,6.04864]
[1778883224235,26.75,79011.18,0.0,0.0447,5e-05,6.04864]
[1778883224489,26.75,79011.18,0.0,0.0447,5e-05,6.04864]
[1778883227100,26.75,79010.87,0.0,0.04468,5e-05,6.04661]
[1778883227246,26.75,79010.37,0.0,0.04465,5e-05,6.04343]
[1778883227511,26.75,79010.19,0.0,0.04464,5e-05,6.0422]
[1778883230216,26.75,79010.04,0.0,0.04463,5e-05,6.041]
[1778883230265,26.75,79010.04,0.0,0.04463,5e-05,6.041]
[1778883230531,26.75,79010.05,0.0,0.04463,5e-05,6.04091]
[1778883231681,26.75,79010.05,0.0,0.04463,5e-05,6.04091]
[1778883231777,26.75,79010.05,0.0,0.04463,5e-05,6.04091]
[1778883231846,26.75,79010.01,0.0,0.04462,5e-05,6.04052]
[1778883233347,26.75,79010.01,0.0,0.04462,5e-05,6.04037]
[1778883233487,26.75,79010.01,0.0,0.04462,5e-05,6.04037]
[1778883233578,26.75,79010.54,0.0,0.04465,5e-05,6.04343]
[1778883236325,26.74,79010.69,0.0,0.04465,5e-05,6.04403]
[1778883236507,26.74,79010.69,0.0,0.04465,5e-05,6.04403]
[1778883236607,26.74,79010.84,0.0,0.04466,5e-05,6.04478]
[1778883237533,26.74,79010.84,0.0,0.04466,5e-05,6.04478]
[1778883237713,26.74,79010.84,0.0,0.04466,5e-05,6.04478]
[1778883237757,26.74,79010.82,0.0,0.04466,5e-05,6.0445]
[1778883240540,26.74,79011.14,0.0,0.04467,5e-05,6.04611]
[1778883240631,26.74,79011.14,0.0,0.04467,5e-05,6.04611]
[1778883240647,26.74,79011.14,0.0,0.04467,5e-05,6.04611]
[1778883240832,26.74,79011.14,0.0,0.04467,5e-05,6.04611]
[1778883249666,26.74,79010.04,0.0,0.0446,5e-05,6.03787]
[1778883251104,26.74,79010.04,0.0,0.0446,5e-05,6.03787]
[1778883251172,26.74,79009.96,0.0,0.04459,5e-05,6.03706]
[1778883256714,26.74,79010.26,0.0,0.0446,5e-05,6.03805]
[1778883260231,26.74,79012.15,0.0,0.0447,5e-05,6.04885]
[1778883260742,26.74,79012.15,0.0,0.0447,5e-05,6.04885]
[1778883266785,26.74,79012.39,0.0,0.0447,5e-05,6.04923]
[1778883270418,26.74,79010.8,0.0,0.04461,5e-05,6.03907]
[1778883270486,26.74,79010.8,0.0,0.04461,5e-05,6.03907]
[1778883270512,26.74,79011.08,0.0,0.04462,5e-05,6.04061]
[1778883275849,26.73,79007.54,0.0,0.0444,5e-05,6.01502]
[1778883280946,26.73,79005.7,0.0,0.0443,5e-05,6.00355]
[1778883281004,26.73,79004.33,0.0,0.04422,5e-05,5.9952]
[1778883286725,26.73,79001.31,0.0,0.04405,5e-05,5.97674]
[1778883290376,26.73,79005.81,0.0,0.0443,5e-05,6.00362]
[1778883290391,26.73,79005.81,0.0,0.0443,5e-05,6.00362]
[1778883290955,26.73,79004.85,0.0,0.04424,5e-05,5.99776]
[1778883295990,26.73,79005.43,0.0,0.04427,5e-05,6.00083]
[1778883302033,26.73,79005.04,0.0,0.04424,5e-05,5.99769]
[1778883307069,26.73,79007.83,0.0,0.04439,5e-05,6.01381]
[1778883312104,26.73,79007.74,0.0,0.04438,5e-05,6.01246]
[1778883317139,26.73,79006.51,0.0,0.0443,5e-05,6.0043]
[1778883323185,26.73,78999.59,0.0,0.04392,5e-05,5.96206]
[1778883328217,26.73,78993.48,0.0,0.04359,5e-05,5.92524]
[1778883331135,26.73,78994.03,0.0,0.04362,5e-05,5.92851]
[1778883336273,26.73,78994.0,0.0,0.04359,5e-05,5.92485]
[1778883336691,26.73,78994.0,0.0,0.04359,5e-05,5.92485]
[1778883341179,26.73,78995.32,0.0,0.04366,5e-05,5.93272]
[1778883341194,26.73,78995.32,0.0,0.04366,5e-05,5.93272]
[1778883341273,26.73,78995.57,0.0,0.04368,5e-05,5.93419]
[1778883346343,26.73,78995.49,0.0,0.04367,5e-05,5.93399]
[1778883348607,26.73,78995.03,0.0,0.04365,5e-05,5.9313]
[1778883348621,26.73,78994.95,0.0,0.04365,5e-05,5.93088]
[1778883350731,26.73,78994.95,0.0,0.04365,5e-05,5.93095]
[1778883350832,26.73,78999.99,0.0,0.04392,5e-05,5.96125]
[1778883357420,26.73,79000.78,0.0,0.04396,5e-05,5.96611]
[1778883362455,26.73,79003.55,0.0,0.04412,5e-05,5.98285]
[1778883363588,26.73,79003.55,0.0,0.04412,5e-05,5.98285]
[1778883363614,26.73,79005.09,0.0,0.0442,5e-05,5.99212]
[1778883369504,26.73,79004.37,0.0,0.04416,5e-05,5.98768]
[1778883374728,26.73,79003.07,0.0,0.04409,5e-05,5.97979]
[1778883380583,26.73,79002.68,0.0,0.04407,5e-05,5.97743]
[1778883385616,26.73,79002.84,0.0,0.04407,5e-05,5.97837]
[1778883390651,26.73,78997.58,0.0,0.04379,5e-05,5.94689]
[1778883395693,26.73,78996.49,0.0,0.04371,5e-05,5.93724]
[1778883400708,26.73,78992.88,0.0,0.04352,5e-05,5.91599]
[1778883400809,26.73,78992.48,0.0,0.0435,5e-05,5.9137]
[1778883406953,26.73,78991.07,0.0,0.04343,5e-05,5.90598]
[1778883411071,26.73,78992.45,0.0,0.04351,5e-05,5.91459]
[1778883411115,26.73,78993.11,0.0,0.04355,5e-05,5.91877]
[1778883417023,26.73,78994.37,0.0,0.04362,5e-05,5.92685]
[1778883422879,26.73,78994.43,0.0,0.04363,5e-05,5.92784]
[1778883427914,26.73,78997.75,0.0,0.04381,5e-05,5.94817]
[1778883432949,26.73,78997.3,0.0,0.04379,5e-05,5.94585]
[1778883437983,26.73,78996.69,0.0,0.04376,5e-05,5.94258]
[1778883443020,26.73,78996.36,0.0,0.04375,5e-05,5.941]
[1778883448055,26.74,78997.92,0.0,0.04383,5e-05,5.95073]
[1778883454284,26.74,78997.9,0.0,0.04381,5e-05,5.94765]
[1778883460139,26.74,78998.06,0.0,0.04382,5e-05,5.94892]
[1778883465173,26.74,79002.13,0.0,0.04405,5e-05,5.97353]
[1778883470208,26.74,79004.58,0.0,0.04418,5e-05,5.98835]
[1778883475243,26.74,79002.61,0.0,0.04407,5e-05,5.97648]
[1778883480278,26.74,79001.87,0.0,0.04403,5e-05,5.97208]
[1778883485347,26.74,79003.84,0.0,0.04414,5e-05,5.98398]
[1778883490350,26.74,79009.14,0.0,0.04443,5e-05,6.01577]
[1778883495383,26.74,79009.64,0.0,0.04445,5e-05,6.01845]
[1778883500418,26.74,79009.36,0.0,0.04443,5e-05,6.01639]
[1778883505461,26.73,79013.34,0.0,0.04465,5e-05,6.04]
[1778883510488,26.73,79011.62,0.0,0.04455,5e-05,6.02893]
[1778883516530,26.73,79011.0,0.0,0.04448,5e-05,6.021]
[1778883521565,26.73,79010.19,0.0,0.04443,5e-05,6.01548]
[1778883526604,26.73,79009.27,0.0,0.04438,5e-05,6.00926]
[1778883531639,26.73,79008.38,0.0,0.04432,5e-05,6.00323]
[1778883536715,26.73,79008.14,0.0,0.0443,5e-05,6.00126]
[1778883536786,26.73,79008.14,0.0,0.0443,5e-05,6.00126]
[1778883536871,26.73,79002.26,0.0,0.04398,5e-05,5.9657]
[1778883540718,26.73,78998.19,0.0,0.04376,5e-05,5.94114]
[1778883540807,26.73,78998.19,0.0,0.04376,5e-05,5.94114]
[1778883540879,26.73,78997.35,0.0,0.04372,5e-05,5.93605]
[1778883546744,26.73,78999.59,0.0,0.04384,5e-05,5.94937]
[1778883551780,26.73,78999.75,0.0,0.04384,5e-05,5.95028]
[1778883556816,26.73,79000.7,0.0,0.0439,5e-05,5.95597]
[1778883562034,26.73,79000.59,0.0,0.04389,5e-05,5.95531]
[1778883568153,26.73,78999.55,0.0,0.04383,5e-05,5.9491]
[1778883568162,26.73,78999.55,0.0,0.04383,5e-05,5.9491]
[1778883568217,26.73,78995.6,0.0,0.04362,5e-05,5.92544]
[1778883571186,26.73,78995.72,0.0,0.04363,5e-05,5.92627]
[1778883577962,26.73,78993.33,0.0,0.04348,5e-05,5.90918]
[1778883581026,26.73,78993.6,0.0,0.0435,5e-05,5.91095]
[1778883581126,26.73,78993.89,0.0,0.04351,5e-05,5.91275]
[1778883582437,26.73,78993.89,0.0,0.04351,5e-05,5.91275]
[1778883582485,26.73,78993.89,0.0,0.04351,5e-05,5.91275]
[1778883582998,26.73,78993.89,0.0,0.04351,5e-05,5.9129]
[1778883588032,26.73,78993.34,0.0,0.04349,5e-05,5.91]
[1778883591144,26.73,78992.51,0.0,0.04345,5e-05,5.9052]
[1778883591157,26.73,78992.51,0.0,0.04345,5e-05,5.9052]
[1778883591245,26.73,78991.4,0.0,0.04339,5e-05,5.89866]
[1778883592711,26.73,78992.64,0.0,0.04345,5e-05,5.90615]
[1778883593067,26.73,78992.64,0.0,0.04345,5e-05,5.90625]
[1778883598103,26.73,78992.91,0.0,0.04347,5e-05,5.90831]
[1778883605161,26.73,78993.41,0.0,0.04351,5e-05,5.91192]
[1778883610198,26.73,78994.25,0.0,0.04356,5e-05,5.91742]
[1778883615238,26.73,78992.77,0.0,0.04348,5e-05,5.90908]
[1778883620442,26.74,78993.97,0.0,0.04355,5e-05,5.91697]
[1778883626309,26.74,78993.27,0.0,0.04352,5e-05,5.91339]
[1778883627803,26.74,78993.4,0.0,0.04353,5e-05,5.9143]
[1778883631572,26.74,78984.65,0.0,0.04304,5e-05,5.85958]
[1778883637389,26.74,78982.82,0.0,0.04296,5e-05,5.8498]
[1778883642420,26.74,78970.85,0.0,0.04233,5e-05,5.78034]
[1778883644433,26.74,78957.12,0.0,0.04162,5e-05,5.7009]
[1778883646866,26.74,78953.04,0.0,0.04142,5e-05,5.67754]
[1778883647454,26.75,78952.63,0.0,0.0414,5e-05,5.676]
[1778883648672,26.75,78952.09,0.0,0.04138,5e-05,5.67286]
[1778883648821,26.75,78952.09,0.0,0.04138,5e-05,5.67286]
[1778883649468,26.75,78957.92,0.0,0.04168,5e-05,5.70763]
[1778883652489,26.75,78968.23,0.0,0.04223,5e-05,5.7689]
[1778883654999,26.75,78968.54,0.0,0.04225,5e-05,5.77122]
[1778883655465,26.75,78968.54,0.0,0.04225,5e-05,5.77122]
[1778883655558,26.75,78968.14,0.0,0.04223,5e-05,5.7691]
[1778883655653,26.75,78968.14,0.0,0.04223,5e-05,5.7691]
[1778883657525,26.75,78968.14,0.0,0.04224,5e-05,5.76959]
[1778883669610,26.75,78965.88,0.0,0.04215,5e-05,5.75925]
[1778883674643,26.76,78965.97,0.0,0.04216,5e-05,5.76093]
[1778883679679,26.76,78962.73,0.0,0.042,5e-05,5.74305]
[1778883684714,26.76,78961.01,0.0,0.04192,5e-05,5.73415]
[1778883687623,26.76,78961.01,0.0,0.04192,5e-05,5.73415]
[1778883687735,26.76,78960.19,0.0,0.04189,5e-05,5.73006]
[1778883690756,26.76,78970.41,0.0,0.04243,5e-05,5.79063]
[1778883695791,26.76,78974.94,0.0,0.04265,5e-05,5.81475]
[1778883702013,26.76,78978.57,0.0,0.04285,5e-05,5.8371]
[1778883707876,26.77,78980.49,0.0,0.04296,5e-05,5.84972]
[1778883713918,26.77,78983.49,0.0,0.04314,5e-05,5.86879]
[1778883718954,26.77,78984.88,0.0,0.04322,5e-05,5.87808]
[1778883721813,26.77,78986.95,0.0,0.04333,5e-05,5.89082]
[1778883722155,26.77,79000.3,0.0,0.04406,5e-05,5.97087]
[1778883726061,26.77,79004.65,0.0,0.04429,5e-05,5.99718]
[1778883732225,26.77,79013.16,0.0,0.04476,6e-05,6.04835]
[1778883738089,26.77,79015.6,0.0,0.04489,6e-05,6.06265]
[1778883743125,26.77,79014.39,0.0,0.04482,6e-05,6.05483]
[1778883748159,26.77,79016.81,0.0,0.04494,6e-05,6.0689]
[1778883753194,26.77,79016.74,0.0,0.04491,6e-05,6.0644]
[1778883758228,26.77,79015.49,0.0,0.04483,6e-05,6.05616]
[1778883763264,26.76,79013.74,0.0,0.04473,6e-05,6.04489]
[1778883768478,26.76,79012.93,0.0,0.04468,5e-05,6.03934]
[1778883774340,26.76,79012.88,0.0,0.04467,5e-05,6.03827]
[1778883779375,26.76,79011.52,0.0,0.04459,5e-05,6.0294]
[1778883784410,26.76,79012.91,0.0,0.04466,5e-05,6.03718]
[1778883789445,26.76,79007.81,0.0,0.04438,5e-05,6.00581]
[1778883794480,26.76,79007.21,0.0,0.04434,5e-05,6.00173]
[1778883800524,26.76,79009.26,0.0,0.04445,5e-05,6.01346]
[1778883805562,26.76,79008.82,0.0,0.04442,5e-05,6.01009]
[1778883811599,26.76,79008.46,0.0,0.04437,5e-05,6.00378]
[1778883816634,26.75,79008.25,0.0,0.04435,5e-05,6.00194]
[1778883821669,26.75,79008.26,0.0,0.04435,5e-05,6.00138]
[1778883822674,26.75,79008.26,0.0,0.04435,5e-05,6.00138]
[1778883822693,26.75,79008.26,0.0,0.04435,5e-05,6.00138]
[1778883822731,26.75,79007.68,0.0,0.04431,5e-05,5.99777]
[1778883826539,26.75,79007.66,0.0,0.04431,5e-05,5.99732]
[1778883826689,26.75,79007.66,0.0,0.04431,5e-05,5.99732]
[1778883826705,26.75,79007.7,0.0,0.04431,5e-05,5.99745]
[1778883831740,26.75,79008.61,0.0,0.04435,5e-05,6.00235]
[1778883836776,26.75,79008.04,0.0,0.04432,5e-05,5.99831]
[1778883841807,26.75,79012.56,0.0,0.04456,5e-05,6.02483]
[1778883846845,26.75,79011.03,0.0,0.04447,5e-05,6.01482]
[1778883851880,26.75,79014.76,0.0,0.04466,5e-05,6.03661]
[1778883856915,26.75,79015.35,0.0,0.04469,6e-05,6.03934]
[1778883862133,26.75,79017.77,0.0,0.04481,6e-05,6.05318]
[1778883867993,26.74,79019.69,0.0,0.04491,6e-05,6.06383]
[1778883873027,26.74,79025.68,0.0,0.04521,6e-05,6.09585]
[1778883878062,26.74,79027.57,0.0,0.04531,6e-05,6.10639]
[1778883883097,26.74,79029.14,0.0,0.04538,6e-05,6.11499]
[1778883888133,26.74,79029.24,0.0,0.04538,6e-05,6.11463]
[1778883893168,26.74,79024.47,0.0,0.04511,6e-05,6.08464]
[1778883898202,26.74,79024.01,0.0,0.04507,6e-05,6.08114]
[1778883903237,26.73,79022.07,0.0,0.04496,6e-05,6.06866]
[1778883909279,26.73,79021.88,0.0,0.04494,6e-05,6.06674]
[1778883914318,26.73,79024.59,0.0,0.04509,6e-05,6.08253]
[1778883919351,26.73,79024.74,0.0,0.04509,6e-05,6.08278]
[1778883922374,26.73,79007.77,0.0,0.04415,5e-05,5.97967]
[1778883927407,26.73,79011.01,0.0,0.04433,5e-05,5.99914]
[1778883932442,26.73,79010.3,0.0,0.04427,5e-05,5.99143]
[1778883937477,26.73,79006.82,0.0,0.04408,5e-05,5.97054]
[1778883942513,26.73,79006.98,0.0,0.04409,5e-05,5.97158]
[1778883947549,26.73,79007.11,0.0,0.0441,5e-05,5.97232]
[1778883953589,26.73,79007.08,0.0,0.04409,5e-05,5.97203]
[1778883958625,26.73,79004.09,0.0,0.04393,5e-05,5.95391]
[1778883963844,26.73,79004.02,0.0,0.04392,5e-05,5.95346]
[1778883969701,26.73,79001.99,0.0,0.04381,5e-05,5.94125]
[1778883974741,26.73,79002.64,0.0,0.04385,5e-05,5.94526]
[1778883979772,26.73,79009.61,0.0,0.04423,5e-05,5.98719]
[1778883985814,26.73,79009.42,0.0,0.04422,5e-05,5.98571]
[1778883991855,26.73,79008.68,0.0,0.04415,5e-05,5.97749]
[1778883996890,26.73,79003.42,0.0,0.04386,5e-05,5.94583]
[1778884001926,26.73,79003.52,0.0,0.04387,5e-05,5.94642]
[1778884006961,26.73,79003.84,0.0,0.04389,5e-05,5.94834]
[1778884011996,26.73,79002.66,0.0,0.04382,5e-05,5.94127]
[1778884017233,26.73,79002.27,0.0,0.0438,5e-05,5.93902]
[1778884023073,26.73,79002.93,0.0,0.04384,5e-05,5.94309]
[1778884028309,26.73,79003.58,0.0,0.04387,5e-05,5.94703]
[1778884034151,26.73,79003.96,0.0,0.0439,5e-05,5.94935]
[1778884039387,26.73,79003.75,0.0,0.04388,5e-05,5.94814]
[1778884045430,26.73,79005.79,0.0,0.044,5e-05,5.96041]
[1778884052277,26.73,79005.59,0.0,0.04396,5e-05,5.95577]
[1778884057514,26.73,79004.79,0.0,0.04392,5e-05,5.951]
[1778884065574,26.73,79004.67,0.0,0.04391,5e-05,5.95038]
[1778884072419,26.73,79004.86,0.0,0.04392,5e-05,5.9516]
[1778884077660,26.73,79004.56,0.0,0.04391,5e-05,5.94985]
[1778884081706,26.73,79005.14,0.0,0.04394,5e-05,5.95336]
[1778884084180,26.73,78995.21,0.0,0.0434,5e-05,5.89404]
[1778884086505,26.73,78994.67,0.0,0.04338,5e-05,5.89105]
[1778884092560,26.73,78994.02,0.0,0.04335,5e-05,5.88801]
[1778884098807,26.73,78990.31,0.0,0.04316,5e-05,5.86671]
[1778884106872,26.74,78990.54,0.0,0.04318,5e-05,5.86966]
[1778884112701,26.74,78992.46,0.0,0.04327,5e-05,5.8786]
[1778884118956,26.74,78992.15,0.0,0.04327,5e-05,5.87806]
[1778884127012,26.74,78992.15,0.0,0.04328,5e-05,5.87958]
[1778884132841,26.74,78995.36,0.0,0.04346,5e-05,5.89964]
[1778884137874,26.74,78996.57,0.0,0.04354,5e-05,5.90768]
[1778884143929,26.75,78997.04,0.0,0.04357,5e-05,5.91143]
[1778884148955,26.75,79003.94,0.0,0.04395,5e-05,5.95343]
[1778884153990,26.75,79000.62,0.0,0.04377,5e-05,5.934]
[1778884159025,26.75,78997.66,0.0,0.04362,5e-05,5.91697]
[1778884164061,26.75,79003.01,0.0,0.04392,5e-05,5.94973]
[1778884169095,26.75,79014.72,0.0,0.04456,5e-05,6.02057]
[1778884174130,26.75,79017.97,0.0,0.04471,6e-05,6.0366]
[1778884179379,26.75,79019.48,0.0,0.04479,6e-05,6.04549]
[1778884185208,26.75,79014.48,0.0,0.04451,5e-05,6.01492]
[1778884190242,26.75,79014.11,0.0,0.04449,5e-05,6.0126]
[1778884196285,26.75,79015.33,0.0,0.04456,5e-05,6.01982]
[1778884199305,26.75,79026.88,0.0,0.04519,6e-05,6.08973]
[1778884205350,26.75,79030.29,0.0,0.04537,6e-05,6.10955]
[1778884210386,26.75,79032.14,0.0,0.04547,6e-05,6.11995]
[1778884215419,26.74,79035.29,0.0,0.04564,6e-05,6.13832]
[1778884219446,26.74,79046.73,0.0,0.04627,6e-05,6.20772]
[1778884224482,26.74,79049.94,0.0,0.04644,6e-05,6.22617]
[1778884229518,26.74,79054.07,0.0,0.04666,6e-05,6.25025]
[1778884236567,26.73,79058.37,0.0,0.04686,6e-05,6.27142]
[1778884242610,26.73,79060.98,0.0,0.047,6e-05,6.28599]
[1778884246637,26.73,79070.85,0.0,0.04755,6e-05,6.34642]
[1778884252680,26.73,79063.59,0.0,0.04712,6e-05,6.29929]
[1778884257714,26.73,79065.02,0.0,0.04719,6e-05,6.30682]
[1778884262758,26.72,79066.18,0.0,0.04724,6e-05,6.3126]
[1778884267784,26.72,79073.19,0.0,0.04763,6e-05,6.35466]
[1778884273035,26.72,79074.51,0.0,0.04769,6e-05,6.36099]
[1778884278860,26.71,79075.75,0.0,0.04774,6e-05,6.36634]
[1778884283895,26.71,79078.99,0.0,0.0479,6e-05,6.38452]
[1778884288931,26.71,79078.81,0.0,0.04787,6e-05,6.38121]
[1778884294182,26.7,79076.79,0.0,0.04771,6e-05,6.36243]
[1778884300012,26.7,79076.95,0.0,0.0477,6e-05,6.3614]
[1778884301182,26.7,79076.95,0.0,0.0477,6e-05,6.3614]
[1778884306719,26.7,79076.61,0.0,0.04766,6e-05,6.3569]
[1778884306777,26.7,79076.61,0.0,0.04766,6e-05,6.3569]
[1778884309073,26.7,79057.77,0.0,0.04656,6e-05,6.23818]
[1778884314107,26.69,79057.7,0.0,0.04655,6e-05,6.23663]
[1778884319136,26.69,79058.5,0.0,0.04659,6e-05,6.24106]
[1778884327198,26.69,79062.65,0.0,0.04681,6e-05,6.26511]
[1778884333241,26.69,79058.68,0.0,0.04657,6e-05,6.23951]
[1778884339283,26.69,79064.69,0.0,0.04691,6e-05,6.2758]
[1778884344319,26.69,79063.34,0.0,0.04682,6e-05,6.26667]
[1778884349353,26.69,79065.24,0.0,0.04693,6e-05,6.27779]
[1778884354603,26.68,79066.69,0.0,0.04698,6e-05,6.28263]
[1778884359388,26.68,79067.75,0.0,0.04703,6e-05,6.2887]
[1778884359471,26.68,79068.04,0.0,0.04705,6e-05,6.29037]
[1778884364381,26.68,79069.63,0.0,0.04713,6e-05,6.29972]
[1778884364482,26.68,79069.93,0.0,0.04715,6e-05,6.30143]
[1778884369494,26.68,79071.31,0.0,0.04722,6e-05,6.3092]
[1778884375750,26.68,79071.45,0.0,0.04722,6e-05,6.30901]
[1778884381577,26.68,79072.37,0.0,0.04726,6e-05,6.31367]
[1778884386617,26.68,79072.82,0.0,0.04728,6e-05,6.31556]
[1778884391647,26.68,79071.07,0.0,0.04717,6e-05,6.30371]
[1778884396682,26.67,79071.29,0.0,0.04718,6e-05,6.30423]
[1778884401720,26.67,79071.21,0.0,0.04716,6e-05,6.30291]
[1778884406755,26.67,79062.09,0.0,0.04663,6e-05,6.24539]
[1778884411789,26.67,79056.54,0.0,0.04629,6e-05,6.20697]
[1778884416824,26.67,79055.18,0.0,0.04621,6e-05,6.19814]
[1778884421864,26.67,79053.12,0.0,0.04609,6e-05,6.18495]
[1778884426899,26.67,79052.78,0.0,0.04606,6e-05,6.18235]
[1778884433667,26.67,79051.84,0.0,0.04601,6e-05,6.17634]
[1778884438982,26.67,79042.57,0.0,0.04548,6e-05,6.11824]
[1778884444018,26.67,79038.57,0.0,0.04525,6e-05,6.09347]
[1778884444783,26.67,79038.57,0.0,0.04525,6e-05,6.09347]
[1778884444849,26.67,79038.57,0.0,0.04525,6e-05,6.09347]
[1778884445025,26.67,79037.55,0.0,0.04519,6e-05,6.08718]
[1778884446796,26.67,79034.54,0.0,0.04503,6e-05,6.06874]
[1778884446888,26.67,79034.54,0.0,0.04503,6e-05,6.06874]
[1778884447039,26.67,79034.05,0.0,0.045,6e-05,6.06571]
[1778884451125,26.67,79023.13,0.0,0.0444,5e-05,5.99943]
[1778884456317,26.67,79020.9,0.0,0.04428,5e-05,5.98635]
[1778884462145,26.67,79012.12,0.0,0.0438,5e-05,5.93374]
[1778884467181,26.67,79006.36,0.0,0.0435,5e-05,5.8999]
[1778884473220,26.67,79000.2,0.0,0.04315,5e-05,5.86094]
[1778884478256,26.67,79000.69,0.0,0.04319,5e-05,5.86522]
[1778884483292,26.67,79000.76,0.0,0.04321,5e-05,5.8668]
[1778884488327,26.68,79007.22,0.0,0.04356,5e-05,5.90627]
[1778884493361,26.68,79005.55,0.0,0.04348,5e-05,5.8971]
[1778884496382,26.68,79018.96,0.0,0.04421,5e-05,5.97817]
[1778884500410,26.68,79031.62,0.0,0.04491,6e-05,6.05485]
[1778884505445,26.68,79028.74,0.0,0.04474,6e-05,6.03685]
[1778884510481,26.68,79024.35,0.0,0.0445,6e-05,6.00976]
[1778884516740,26.68,79029.39,0.0,0.04477,6e-05,6.04006]
[1778884523576,26.68,79027.7,0.0,0.04468,6e-05,6.02949]
[1778884528610,26.67,79026.88,0.0,0.04463,6e-05,6.02432]
[1778884532639,26.67,79018.0,0.0,0.04412,5e-05,5.96711]
[1778884538367,26.68,79016.82,0.0,0.04406,5e-05,5.96015]
[1778884548751,26.68,79013.71,0.0,0.04389,5e-05,5.94177]
[1778884553788,26.68,79012.23,0.0,0.04381,5e-05,5.93295]
[1778884558822,26.68,79010.48,0.0,0.04372,5e-05,5.92252]
[1778884564073,26.68,79010.01,0.0,0.04369,5e-05,5.9198]
[1778884569898,26.68,79010.09,0.0,0.0437,5e-05,5.92035]
[1778884574934,26.68,79009.72,0.0,0.04368,5e-05,5.91816]
[1778884579968,26.68,79009.29,0.0,0.04365,5e-05,5.9156]
[1778884586011,26.68,79008.92,0.0,0.04363,5e-05,5.91341]
[1778884591047,26.68,79016.53,0.0,0.04402,5e-05,5.95567]
[1778884596083,26.68,79015.43,0.0,0.04396,5e-05,5.94872]
[1778884601118,26.68,79014.83,0.0,0.04393,5e-05,5.9449]
[1778884606152,26.67,79016.04,0.0,0.04399,5e-05,5.9519]
[1778884611187,26.67,79014.96,0.0,0.04393,5e-05,5.94513]
[1778884617229,26.67,79014.15,0.0,0.04388,5e-05,5.93994]
[1778884622488,26.67,79013.35,0.0,0.04384,5e-05,5.93487]
[1778884625286,26.67,79028.52,0.0,0.04467,6e-05,6.02649]
[1778884630320,26.67,79031.54,0.0,0.04482,6e-05,6.04399]
[1778884635355,26.67,79033.57,0.0,0.04493,6e-05,6.05552]
[1778884642631,26.67,79041.61,0.0,0.04537,6e-05,6.10342]
[1778884648450,26.67,79047.13,0.0,0.04567,6e-05,6.13648]
[1778884653485,26.67,79051.08,0.0,0.04586,6e-05,6.15667]
[1778884658520,26.67,79042.72,0.0,0.04539,6e-05,6.10486]
[1778884663555,26.67,79041.47,0.0,0.04531,6e-05,6.09689]
[1778884664561,26.67,79053.03,0.0,0.04596,6e-05,6.16779]
[1778884669597,26.66,79061.39,0.0,0.04643,6e-05,6.21842]
[1778884674660,26.66,79063.48,0.0,0.04654,6e-05,6.23039]
[1778884681066,26.66,79069.85,0.0,0.04688,6e-05,6.26836]
[1778884686717,26.66,79072.02,0.0,0.04699,6e-05,6.27991]
[1778884691752,26.65,79072.25,0.0,0.04699,6e-05,6.28001]
[1778884696787,26.65,79072.98,0.0,0.04702,6e-05,6.2833]
[1778884701822,26.65,79073.56,0.0,0.04704,6e-05,6.28569]
[1778884706857,26.65,79074.26,0.0,0.04707,6e-05,6.28884]
[1778884711894,26.65,79073.0,0.0,0.04697,6e-05,6.27632]
[1778884713771,26.65,79076.11,0.0,0.04714,6e-05,6.29553]
[1778884713849,26.65,79076.11,0.0,0.04714,6e-05,6.29553]
[1778884713945,26.65,79087.2,0.0,0.04778,6e-05,6.36489]
[1778884718665,26.65,79088.22,0.0,0.04783,6e-05,6.37021]
[1778884718691,26.64,79088.38,0.0,0.04783,6e-05,6.37045]
[1778884718827,26.64,79088.38,0.0,0.04783,6e-05,6.37045]
[1778884723976,26.64,79086.93,0.0,0.04773,6e-05,6.35932]
[1778884729012,26.64,79083.3,0.0,0.0475,6e-05,6.33451]
[1778884734048,26.64,79082.04,0.0,0.04741,6e-05,6.32461]
[1778884739082,26.63,79081.85,0.0,0.04738,6e-05,6.32138]
[1778884744117,26.63,79079.2,0.0,0.04721,6e-05,6.30279]
[1778884749152,26.63,79078.2,0.0,0.04713,6e-05,6.29459]
[1778884755195,26.62,79076.73,0.0,0.04703,6e-05,6.28313]
[1778884761460,26.62,79075.22,0.0,0.04692,6e-05,6.2715]
[1778884767282,26.62,79074.31,0.0,0.04685,6e-05,6.26368]
[1778884773322,26.61,79073.16,0.0,0.04674,6e-05,6.25094]
[1778884779363,26.61,79072.79,0.0,0.0467,6e-05,6.24661]
[1778884784399,26.61,79073.51,0.0,0.04672,6e-05,6.24935]
[1778884791670,26.6,79072.45,0.0,0.04664,6e-05,6.23998]
[1778884797490,26.6,79065.19,0.0,0.0462,6e-05,6.19314]
[1778884799503,26.6,79054.63,0.0,0.0456,6e-05,6.12739]
[1778884804539,26.6,79056.69,0.0,0.04571,6e-05,6.13934]
[1778884808569,26.6,79046.88,0.0,0.04516,6e-05,6.0786]
[1778884814609,26.6,79051.45,0.0,0.04541,6e-05,6.1065]
[1778884819644,26.6,79053.55,0.0,0.04553,6e-05,6.11923]
[1778884821658,26.6,79064.81,0.0,0.04616,6e-05,6.18852]
[1778884826699,26.6,79072.26,0.0,0.04658,6e-05,6.23371]
[1778884831728,26.59,79070.73,0.0,0.04645,6e-05,6.21953]
[1778884836763,26.59,79071.99,0.0,0.04652,6e-05,6.22622]
[1778884841798,26.59,79071.65,0.0,0.04649,6e-05,6.22304]
[1778884852097,26.59,79072.75,0.0,0.04653,6e-05,6.22776]
[1778884857909,26.59,79070.2,0.0,0.04637,6e-05,6.21075]
[1778884862947,26.58,79071.4,0.0,0.04643,6e-05,6.21732]
[1778884869994,26.58,79070.85,0.0,0.04639,6e-05,6.21265]
[1778884876038,26.58,79069.53,0.0,0.04631,6e-05,6.20338]
[1778884881073,26.58,79068.33,0.0,0.04623,6e-05,6.19507]
[1778884886108,26.58,79067.36,0.0,0.04617,6e-05,6.18831]
[1778884891142,26.58,79068.15,0.0,0.04618,6e-05,6.18901]
[1778884897413,26.58,79068.4,0.0,0.04619,6e-05,6.1897]
[1778884904234,26.58,79069.84,0.0,0.04626,6e-05,6.19766]
[1778884911283,26.57,79070.61,0.0,0.04629,6e-05,6.20143]
[1778884917553,26.57,79070.87,0.0,0.0463,6e-05,6.20218]
[1778884923367,26.57,79073.87,0.0,0.04646,6e-05,6.21993]
[1778884929412,26.57,79074.27,0.0,0.04648,6e-05,6.22142]
[1778884936463,26.57,79071.87,0.0,0.04633,6e-05,6.20546]
[1778884941495,26.57,79074.31,0.0,0.04646,6e-05,6.21996]
[1778884946531,26.57,79074.55,0.0,0.04647,6e-05,6.2207]
[1778884951570,26.56,79079.51,0.0,0.04672,6e-05,6.24731]
[1778884956618,26.56,79078.92,0.0,0.04668,6e-05,6.24258]
[1778884965672,26.56,79078.66,0.0,0.04665,6e-05,6.23903]
[1778884970708,26.56,79077.22,0.0,0.04656,6e-05,6.22902]
[1778884975744,26.56,79076.62,0.0,0.04651,6e-05,6.2243]
[1778884980778,26.56,79076.01,0.0,0.04647,6e-05,6.21956]
[1778884985813,26.55,79075.71,0.0,0.04644,6e-05,6.21655]
[1778884990848,26.55,79075.51,0.0,0.04642,6e-05,6.21438]
[1778884998122,26.55,79075.53,0.0,0.04641,6e-05,6.21322]
[1778885003939,26.55,79075.33,0.0,0.04639,6e-05,6.2109]
[1778885008979,26.55,79074.86,0.0,0.04635,6e-05,6.20712]
[1778885014009,26.55,79086.28,0.0,0.04698,6e-05,6.27401]
[1778885019045,26.54,79091.62,0.0,0.04727,6e-05,6.30584]
[1778885024080,26.54,79090.29,0.0,0.04718,6e-05,6.29578]
[1778885029114,26.54,79089.93,0.0,0.04714,6e-05,6.2918]
[1778885034149,26.54,79089.27,0.0,0.04709,6e-05,6.28591]
[1778885039184,26.53,79098.76,0.0,0.04762,6e-05,6.3436]
[1778885045227,26.53,79100.86,0.0,0.04772,6e-05,6.35429]
[1778885050262,26.53,79095.78,0.0,0.0474,6e-05,6.32006]
[1778885055296,26.52,79094.19,0.0,0.04729,6e-05,6.30787]
[1778885061564,26.52,79091.37,0.0,0.0471,6e-05,6.28756]
[1778885067380,26.52,79094.18,0.0,0.04724,6e-05,6.30264]
[1778885072416,26.51,79089.53,0.0,0.04692,6e-05,6.26779]
[1778885077450,26.51,79078.64,0.0,0.04628,6e-05,6.19799]
[1778885082485,26.51,79078.22,0.0,0.04625,6e-05,6.19398]
[1778885088528,26.5,79077.92,0.0,0.04621,6e-05,6.19048]
[1778885093562,26.5,79070.71,0.0,0.04579,6e-05,6.14444]
[1778885098829,26.5,79068.66,0.0,0.04567,6e-05,6.13087]
[1778885104639,26.5,79066.68,0.0,0.04555,6e-05,6.11771]
[1778885111689,26.5,79067.33,0.0,0.04557,6e-05,6.12079]
[1778885116723,26.5,79066.8,0.0,0.04554,6e-05,6.11691]
[1778885121758,26.5,79067.4,0.0,0.04557,6e-05,6.12005]
[1778885126795,26.5,79075.31,0.0,0.04601,6e-05,6.16821]
[1778885131832,26.49,79074.3,0.0,0.04592,6e-05,6.15747]
[1778885136865,26.49,79071.1,0.0,0.04573,6e-05,6.13671]
[1778885141900,26.49,79073.53,0.0,0.04586,6e-05,6.15086]
[1778885146935,26.49,79072.28,0.0,0.04578,6e-05,6.14213]
[1778885151971,26.49,79077.73,0.0,0.04608,6e-05,6.1749]
[1778885157005,26.49,79077.55,0.0,0.04605,6e-05,6.17253]
[1778885162043,26.48,79076.38,0.0,0.04598,6e-05,6.16406]
[1778885168085,26.48,79075.98,0.0,0.04594,6e-05,6.16008]
[1778885173120,26.48,79074.74,0.0,0.04586,6e-05,6.15142]
[1778885178156,26.48,79074.32,0.0,0.04583,6e-05,6.1479]
[1778885183417,26.48,79074.11,0.0,0.04581,6e-05,6.14572]
[1778885187218,26.48,79062.63,0.0,0.04516,6e-05,6.07428]
[1778885192253,26.48,79065.52,0.0,0.04529,6e-05,6.08832]
[1778885197292,26.48,79066.85,0.0,0.04536,6e-05,6.09626]
[1778885203330,26.48,79068.17,0.0,0.04544,6e-05,6.10408]
[1778885208366,26.48,79070.39,0.0,0.04556,6e-05,6.11751]
[1778885213400,26.48,79070.99,0.0,0.04559,6e-05,6.12092]
[1778885218435,26.48,79071.71,0.0,0.04563,6e-05,6.12507]
[1778885220316,26.47,79071.64,0.0,0.04562,6e-05,6.12458]
[1778885220527,26.47,79071.64,0.0,0.04562,6e-05,6.12458]
[1778885220628,26.47,79071.81,0.0,0.04563,6e-05,6.12558]
[1778885224303,26.47,79072.44,0.0,0.04567,6e-05,6.1293]
[1778885224352,26.47,79072.44,0.0,0.04567,6e-05,6.1293]
[1778885224401,26.47,79072.58,0.0,0.04567,6e-05,6.13011]
[1778885229740,26.47,79073.1,0.0,0.0457,6e-05,6.13304]
[1778885235556,26.47,79073.27,0.0,0.04571,6e-05,6.13378]
[1778885240817,26.47,79072.81,0.0,0.04568,6e-05,6.13075]
[1778885246632,26.47,79073.56,0.0,0.04572,6e-05,6.13516]
[1778885252674,26.47,79074.02,0.0,0.04572,6e-05,6.1343]
[1778885257709,26.47,79074.48,0.0,0.04574,6e-05,6.13698]
[1778885262745,26.47,79075.25,0.0,0.04579,6e-05,6.14152]
[1778885267779,26.47,79075.33,0.0,0.04579,6e-05,6.14177]
[1778885272814,26.47,79074.55,0.0,0.04574,6e-05,6.13668]
[1778885277851,26.47,79073.94,0.0,0.0457,6e-05,6.13267]
[1778885282886,26.47,79071.33,0.0,0.04555,6e-05,6.11638]
[1778885287920,26.47,79068.9,0.0,0.04542,6e-05,6.10128]
[1778885291948,26.47,79052.49,0.0,0.0445,6e-05,6.00067]
[1778885297990,26.47,79053.5,0.0,0.04456,6e-05,6.00772]
[1778885303025,26.47,79054.36,0.0,0.04462,6e-05,6.01362]
[1778885308061,26.47,79055.19,0.0,0.04467,6e-05,6.01924]
[1778885311950,26.47,79055.78,0.0,0.04468,6e-05,6.01969]
[1778885312098,26.47,79055.78,0.0,0.04468,6e-05,6.01969]
[1778885312193,26.47,79064.48,0.0,0.04517,6e-05,6.07321]
[1778885314103,26.47,79076.56,0.0,0.04585,6e-05,6.14799]
[1778885317630,26.47,79078.09,0.0,0.04594,6e-05,6.15711]
[1778885317691,26.47,79078.09,0.0,0.04594,6e-05,6.15711]
[1778885318130,26.47,79077.57,0.0,0.04591,6e-05,6.15375]
[1778885323167,26.47,79076.46,0.0,0.04584,6e-05,6.14623]
[1778885328201,26.47,79073.94,0.0,0.04569,6e-05,6.12998]
[1778885328709,26.47,79073.94,0.0,0.04569,6e-05,6.12998]
[1778885328765,26.47,79073.94,0.0,0.04569,6e-05,6.12998]
[1778885328848,26.47,79074.11,0.0,0.0457,6e-05,6.13092]
[1778885331703,26.47,79073.5,0.0,0.04566,6e-05,6.12689]
[1778885331782,26.47,79073.5,0.0,0.04566,6e-05,6.12689]
[1778885332229,26.47,79073.44,0.0,0.04565,6e-05,6.1264]
[1778885338272,26.47,79073.29,0.0,0.04564,6e-05,6.12465]
[1778885341013,26.47,79072.97,0.0,0.04562,6e-05,6.12243]
[1778885341358,26.47,79072.97,0.0,0.04562,6e-05,6.12243]
[1778885341406,26.47,79082.22,0.0,0.04614,6e-05,6.17988]
[1778885347338,26.47,79084.05,0.0,0.04624,6e-05,6.18979]
[1778885347492,26.47,79084.05,0.0,0.04624,6e-05,6.18979]
[1778885348343,26.47,79084.2,0.0,0.04624,6e-05,6.19049]
[1778885349700,26.47,79084.05,0.0,0.04623,6e-05,6.18932]
[1778885355394,26.46,79080.0,0.0,0.04599,6e-05,6.16264]
[1778885360428,26.46,79078.69,0.0,0.0459,6e-05,6.1536]
[1778885365694,26.46,79077.31,0.0,0.04582,6e-05,6.14405]
[1778885366797,26.46,79077.31,0.0,0.04582,6e-05,6.14405]
[1778885366894,26.46,79077.31,0.0,0.04582,6e-05,6.14405]
[1778885366995,26.46,79083.82,0.0,0.04619,6e-05,6.18435]
[1778885370322,26.46,79083.82,0.0,0.04618,6e-05,6.18408]
[1778885370417,26.46,79083.82,0.0,0.04618,6e-05,6.18408]
[1778885370366,26.46,79085.11,0.0,0.04625,6e-05,6.19129]
[1778885375765,26.46,79083.8,0.0,0.04614,6e-05,6.17831]
[1778885381574,26.46,79084.51,0.0,0.04616,6e-05,6.18123]
[1778885386610,26.45,79076.14,0.0,0.04568,6e-05,6.12809]
[1778885389331,26.45,79057.17,0.0,0.04461,6e-05,6.01102]
[1778885394668,26.45,79047.56,0.0,0.04408,6e-05,5.95273]
[1778885399702,26.46,79051.22,0.0,0.04429,6e-05,5.97554]
[1778885404737,26.46,79051.32,0.0,0.0443,6e-05,5.97658]
[1778885410778,26.46,79051.71,0.0,0.04432,6e-05,5.97945]
[1778885416054,26.46,79052.72,0.0,0.04438,6e-05,5.98594]
[1778885423870,26.46,79051.22,0.0,0.0443,6e-05,5.97766]
[1778885428904,26.46,79054.92,0.0,0.04452,6e-05,6.00078]
[1778885433939,26.46,79056.02,0.0,0.04456,6e-05,6.00465]
[1778885438974,26.46,79058.16,0.0,0.04468,6e-05,6.01839]
[1778885444013,26.46,79057.83,0.0,0.04467,6e-05,6.01688]
[1778885451060,26.46,79054.92,0.0,0.04451,6e-05,5.99975]
[1778885456338,26.46,79054.44,0.0,0.04449,6e-05,5.99725]
[1778885462137,26.46,79053.44,0.0,0.04444,6e-05,5.99163]
[1778885467173,26.46,79052.79,0.0,0.04441,6e-05,5.98805]
[1778885472208,26.47,79050.71,0.0,0.0443,6e-05,5.97573]
[1778885478251,26.47,79049.57,0.0,0.04424,6e-05,5.96923]
[1778885483286,26.47,79049.63,0.0,0.04424,6e-05,5.96998]
[1778885488320,26.47,79048.3,0.0,0.04417,6e-05,5.96235]
[1778885493356,26.47,79057.64,0.0,0.04467,6e-05,6.01623]
[1778885498392,26.47,79060.77,0.0,0.04485,6e-05,6.03562]
[1778885503429,26.47,79063.17,0.0,0.04498,6e-05,6.05059]
[1778885509468,26.47,79064.81,0.0,0.04508,6e-05,6.06088]
[1778885515510,26.47,79066.44,0.0,0.04517,6e-05,6.0711]
[1778885520546,26.47,79067.75,0.0,0.04525,6e-05,6.07932]
[1778885526588,26.47,79067.82,0.0,0.04525,6e-05,6.07995]
[1778885532631,26.47,79068.86,0.0,0.04531,6e-05,6.08656]
[1778885537666,26.47,79065.0,0.0,0.0451,6e-05,6.06316]
[1778885542702,26.47,79068.49,0.0,0.0453,6e-05,6.08497]
[1778885547736,26.47,79072.2,0.0,0.04551,6e-05,6.10803]
[1778885552771,26.47,79071.81,0.0,0.04547,6e-05,6.10228]
[1778885558813,26.47,79072.71,0.0,0.04552,6e-05,6.10797]
[1778885563848,26.47,79072.79,0.0,0.04552,6e-05,6.10857]
[1778885568884,26.47,79072.7,0.0,0.04552,6e-05,6.10811]
[1778885577183,26.47,79072.68,0.0,0.04552,6e-05,6.10814]
[1778885580352,26.47,79072.68,0.0,0.04552,6e-05,6.10814]
[1778885580391,26.47,79072.68,0.0,0.04552,6e-05,6.10814]
[1778885580481,26.47,79072.68,0.0,0.04552,6e-05,6.1082]
[1778885583335,26.47,79076.54,0.0,0.04574,6e-05,6.1321]
[1778885583431,26.47,79076.54,0.0,0.04574,6e-05,6.1321]
[1778885583461,26.47,79079.83,0.0,0.04593,6e-05,6.15248]
[1778885593051,26.47,79079.37,0.0,0.0459,6e-05,6.14931]
[1778885600101,26.47,79078.0,0.0,0.04582,6e-05,6.14089]
[1778885605136,26.47,79067.07,0.0,0.0452,6e-05,6.07361]
[1778885610171,26.47,79067.25,0.0,0.04522,6e-05,6.07543]
[1778885617463,26.47,79068.74,0.0,0.04529,6e-05,6.0821]
[1778885625276,26.48,79070.28,0.0,0.04538,6e-05,6.09257]
[1778885630311,26.48,79070.83,0.0,0.04542,6e-05,6.09651]
[1778885634344,26.48,79060.63,0.0,0.04485,6e-05,6.03422]
[1778885641390,26.48,79055.52,0.0,0.04458,6e-05,6.00432]
[1778885647675,26.48,79045.07,0.0,0.04401,6e-05,5.94215]
[1778885654481,26.48,79045.07,0.0,0.04403,6e-05,5.94344]
[1778885661530,26.49,79036.9,0.0,0.04359,5e-05,5.89542]
[1778885666565,26.49,79032.85,0.0,0.04338,5e-05,5.87199]
[1778885673618,26.49,79031.09,0.0,0.04328,5e-05,5.85954]
[1778885683686,26.49,79028.14,0.0,0.04313,5e-05,5.84369]
[1778885689728,26.49,79025.88,0.0,0.04302,5e-05,5.83131]
[1778885698025,26.5,79024.88,0.0,0.04298,5e-05,5.82692]
[1778885705840,26.5,79023.25,0.0,0.04291,5e-05,5.81878]
[1778885714904,26.5,79023.03,0.0,0.04291,5e-05,5.8193]
[1778885719939,26.5,79022.31,0.0,0.04288,5e-05,5.81601]
[1778885724974,26.51,79021.9,0.0,0.04287,5e-05,5.8146]
[1778885732022,26.51,79021.51,0.0,0.04284,5e-05,5.81034]
[1778885738307,26.51,79020.96,0.0,0.04282,5e-05,5.80833]
[1778885744106,26.51,79035.23,0.0,0.04361,5e-05,5.89513]
[1778885749142,26.51,79037.32,0.0,0.04372,5e-05,5.90817]
[1778885754178,26.51,79039.14,0.0,0.04383,5e-05,5.9196]
[1778885759212,26.51,79041.32,0.0,0.04395,5e-05,5.9332]
[1778885764248,26.51,79035.27,0.0,0.04362,5e-05,5.89703]
[1778885769283,26.51,79037.32,0.0,0.04374,5e-05,5.91013]
[1778885774318,26.52,79044.29,0.0,0.04413,6e-05,5.95303]
[1778885779353,26.52,79047.59,0.0,0.04432,6e-05,5.97368]
[1778885784389,26.52,79052.84,0.0,0.04462,6e-05,6.00625]
[1778885788658,26.52,79062.68,0.0,0.04517,6e-05,6.06697]
[1778885796473,26.52,79063.2,0.0,0.04518,6e-05,6.06702]
[1778885805537,26.52,79064.29,0.0,0.04524,6e-05,6.07413]
[1778885810572,26.52,79067.66,0.0,0.04543,6e-05,6.09511]
[1778885816617,26.52,79068.15,0.0,0.04546,6e-05,6.09836]
[1778885822667,26.52,79071.8,0.0,0.04567,6e-05,6.12096]
[1778885827701,26.52,79072.43,0.0,0.04571,6e-05,6.12485]
[1778885832737,26.52,79073.5,0.0,0.04577,6e-05,6.13148]
[1778885839008,26.52,79075.28,0.0,0.04587,6e-05,6.14234]
[1778885844820,26.52,79075.29,0.0,0.04587,6e-05,6.14228]
[1778885849855,26.52,79074.21,0.0,0.0458,6e-05,6.13549]
[1778885854890,26.52,79074.71,0.0,0.04581,6e-05,6.13506]
[1778885860933,26.52,79077.19,0.0,0.04595,6e-05,6.15031]
[1778885867981,26.52,79079.47,0.0,0.04608,6e-05,6.16418]
[1778885877046,26.52,79079.46,0.0,0.04607,6e-05,6.16378]
[1778885882082,26.52,79078.21,0.0,0.046,6e-05,6.15589]
[1778885887117,26.52,79077.85,0.0,0.04598,6e-05,6.1536]
[1778885891170,26.52,79077.67,0.0,0.04597,6e-05,6.15249]
[1778885895109,26.52,79077.04,0.0,0.04593,6e-05,6.14863]
[1778885896774,26.52,79077.28,0.0,0.04595,6e-05,6.15013]
[1778885904236,26.52,79077.22,0.0,0.04595,6e-05,6.14997]
[1778885909507,26.52,79077.0,0.0,0.04593,6e-05,6.14878]
[1778885917327,26.52,79078.76,0.0,0.04601,6e-05,6.15647]
[1778885926390,26.52,79076.65,0.0,0.04589,6e-05,6.14343]
[1778885931428,26.52,79072.2,0.0,0.04564,6e-05,6.11601]
[1778885936463,26.52,79070.33,0.0,0.04554,6e-05,6.10467]
[1778885941500,26.52,79069.96,0.0,0.04552,6e-05,6.10263]
[1778885949791,26.52,79071.24,0.0,0.0456,6e-05,6.111]
[1778885955597,26.52,79071.9,0.0,0.04564,6e-05,6.11545]
[1778885960632,26.52,79073.81,0.0,0.04575,6e-05,6.1276]
[1778885965667,26.52,79075.27,0.0,0.04583,6e-05,6.13685]
[1778885970703,26.52,79073.25,0.0,0.04572,6e-05,6.12464]
[1778885975737,26.52,79070.71,0.0,0.04556,6e-05,6.10594]
[1778885980773,26.52,79071.56,0.0,0.04561,6e-05,6.1117]
[1778885986814,26.53,79071.46,0.0,0.04561,6e-05,6.11171]
[1778885992857,26.53,79072.44,0.0,0.04567,6e-05,6.11841]
[1778885998899,26.53,79073.02,0.0,0.04571,6e-05,6.12262]
[1778886001811,26.53,79073.37,0.0,0.04573,6e-05,6.12489]
[1778886006957,26.53,79063.61,0.0,0.04519,6e-05,6.06559]
[1778886011992,26.53,79061.42,0.0,0.04507,6e-05,6.05299]
[1778886017035,26.53,79063.33,0.0,0.04519,6e-05,6.06536]
[1778886018690,26.53,79066.28,0.0,0.04535,6e-05,6.0836]
[1778886024085,26.53,79068.66,0.0,0.04549,6e-05,6.09868]
[1778886029118,26.53,79070.02,0.0,0.04557,6e-05,6.10737]
[1778886034153,26.53,79071.37,0.0,0.04563,6e-05,6.1125]
[1778886040195,26.53,79071.69,0.0,0.04565,6e-05,6.11475]
[1778886045230,26.53,79072.28,0.0,0.04568,6e-05,6.1186]
[1778886052285,26.53,79072.47,0.0,0.0457,6e-05,6.12005]
[1778886057320,26.53,79073.27,0.0,0.04574,6e-05,6.12515]
[1778886062356,26.53,79071.38,0.0,0.04564,6e-05,6.11363]
[1778886068398,26.53,79070.19,0.0,0.04557,6e-05,6.10672]
[1778886073658,26.54,79070.48,0.0,0.04559,6e-05,6.10888]
[1778886079478,26.54,79070.58,0.0,0.0456,6e-05,6.11004]
[1778886084512,26.54,79071.17,0.0,0.04564,6e-05,6.11413]
[1778886089045,26.54,79071.17,0.0,0.04564,6e-05,6.11413]
[1778886091936,26.54,79067.13,0.0,0.04542,6e-05,6.08976]
[1778886093799,26.54,79081.1,0.0,0.04619,6e-05,6.17299]
[1778886100625,26.54,79085.45,0.0,0.04644,6e-05,6.19981]
[1778886105659,26.54,79087.02,0.0,0.04652,6e-05,6.20924]
[1778886110694,26.54,79088.02,0.0,0.04658,6e-05,6.21496]
[1778886115731,26.54,79089.59,0.0,0.04666,6e-05,6.22417]
[1778886120766,26.53,79088.28,0.0,0.04658,6e-05,6.2152]
[1778886125799,26.53,79086.14,0.0,0.04645,6e-05,6.20106]
[1778886130835,26.53,79083.48,0.0,0.04629,6e-05,6.18368]
[1778886135870,26.53,79079.5,0.0,0.04605,6e-05,6.1581]
[1778886140905,26.53,79078.52,0.0,0.04599,6e-05,6.15123]
[1778886145940,26.53,79076.25,0.0,0.04585,6e-05,6.13634]
[1778886150977,26.53,79077.56,0.0,0.04592,6e-05,6.14356]
[1778886156010,26.53,79076.7,0.0,0.04584,6e-05,6.13381]
[1778886161045,26.52,79075.04,0.0,0.04573,6e-05,6.12265]
[1778886166080,26.52,79073.92,0.0,0.04566,6e-05,6.11489]
[1778886171115,26.52,79073.17,0.0,0.04561,6e-05,6.10929]
[1778886177157,26.52,79072.44,0.0,0.04556,6e-05,6.10388]
[1778886182193,26.52,79070.11,0.0,0.04542,6e-05,6.08889]
[1778886187227,26.52,79071.38,0.0,0.04549,6e-05,6.09616]
[1778886192263,26.52,79071.89,0.0,0.04552,6e-05,6.09879]
[1778886197298,26.52,79072.18,0.0,0.04553,6e-05,6.10014]
[1778886202332,26.52,79079.41,0.0,0.04593,6e-05,6.14415]
[1778886207368,26.51,79084.13,0.0,0.04619,6e-05,6.17266]
[1778886212402,26.51,79090.34,0.0,0.04652,6e-05,6.2068]
[1778886217437,26.51,79094.43,0.0,0.04674,6e-05,6.23118]
[1778886224737,26.51,79094.15,0.0,0.04671,6e-05,6.22769]
[1778886230530,26.51,79090.77,0.0,0.0465,6e-05,6.20521]
[1778886235564,26.5,79089.7,0.0,0.04643,6e-05,6.19753]
[1778886244877,26.5,79089.16,0.0,0.04638,6e-05,6.19248]
[1778886250672,26.5,79086.49,0.0,0.04622,6e-05,6.1749]
[1778886255704,26.5,79086.93,0.0,0.04624,6e-05,6.1769]
[1778886260739,26.5,79085.98,0.0,0.04618,6e-05,6.17028]
[1778886266155,26.5,79083.56,0.0,0.04604,6e-05,6.15474]
[1778886267789,26.5,79065.14,0.0,0.04499,6e-05,6.04069]
[1778886270737,26.5,79060.73,0.0,0.04474,6e-05,6.01385]
[1778886271119,26.5,79060.73,0.0,0.04474,6e-05,6.01385]
[1778886271787,26.5,79054.04,0.0,0.04435,6e-05,5.96966]
[1778886277858,26.5,79041.17,0.0,0.04366,5e-05,5.89339]
[1778886282893,26.5,79051.15,0.0,0.04422,6e-05,5.95545]
[1778886288936,26.5,79056.43,0.0,0.04452,6e-05,5.9887]
[1778886293970,26.51,79045.47,0.0,0.04393,6e-05,5.9229]
[1778886299005,26.51,79043.99,0.0,0.04385,5e-05,5.91508]
[1778886304042,26.51,79043.02,0.0,0.04381,5e-05,5.91032]
[1778886311093,26.51,79047.52,0.0,0.04407,6e-05,5.93886]
[1778886323173,26.51,79047.96,0.0,0.04411,6e-05,5.94327]
[1778886333243,26.52,79049.09,0.0,0.04416,6e-05,5.94786]
[1778886338281,26.52,79049.22,0.0,0.04417,6e-05,5.94921]
[1778886343316,26.52,79048.41,0.0,0.04413,6e-05,5.94499]
[1778886351372,26.52,79048.73,0.0,0.04416,6e-05,5.94786]
[1778886356408,26.52,79050.33,0.0,0.04426,6e-05,5.95831]
[1778886361442,26.52,79054.18,0.0,0.04448,6e-05,5.98248]
[1778886367484,26.52,79055.94,0.0,0.04458,6e-05,5.99407]
[1778886373526,26.52,79058.86,0.0,0.04475,6e-05,6.01269]
[1778886378564,26.52,79061.21,0.0,0.04489,6e-05,6.02769]
[1778886383599,26.53,79063.27,0.0,0.04501,6e-05,6.04087]
[1778886388633,26.53,79065.0,0.0,0.04511,6e-05,6.05198]
[1778886394678,26.53,79072.0,0.0,0.04548,6e-05,6.09194]
[1778886399711,26.53,79072.35,0.0,0.04551,6e-05,6.09427]
[1778886406759,26.53,79081.67,0.0,0.04603,6e-05,6.15169]
[1778886413808,26.53,79081.02,0.0,0.04599,6e-05,6.1473]
[1778886418845,26.53,79078.3,0.0,0.04584,6e-05,6.1303]
[1778886423878,26.53,79077.26,0.0,0.04578,6e-05,6.12379]
[1778886428914,26.53,79076.09,0.0,0.04571,6e-05,6.11652]
[1778886438226,26.53,79076.49,0.0,0.04573,6e-05,6.1189]
[1778886438710,26.53,79076.49,0.0,0.04573,6e-05,6.1189]
[1778886440731,26.53,79075.77,0.0,0.04569,6e-05,6.11443]
[1778886446045,26.53,79075.97,0.0,0.0457,6e-05,6.11564]
[1778886446659,26.53,79075.97,0.0,0.0457,6e-05,6.11564]
[1778886447472,26.53,79075.97,0.0,0.0457,6e-05,6.11564]
[1778886448673,26.53,79075.29,0.0,0.04566,6e-05,6.11143]
[1778886451105,26.53,79075.29,0.0,0.04566,6e-05,6.11143]
[1778886455012,26.53,79075.29,0.0,0.04564,6e-05,6.10795]
[1778886455431,26.53,79075.29,0.0,0.04564,6e-05,6.10795]
[1778886458732,26.53,79074.37,0.0,0.04559,6e-05,6.10228]
[1778886460660,26.53,79074.37,0.0,0.04559,6e-05,6.1023]
[1778886466186,26.53,79074.54,0.0,0.0456,6e-05,6.10339]
[1778886471221,26.53,79074.02,0.0,0.04557,6e-05,6.10022]
[1778886476256,26.53,79073.77,0.0,0.04555,6e-05,6.09873]
[1778886481290,26.53,79073.7,0.0,0.04555,6e-05,6.09837]
[1778886486325,26.53,79073.65,0.0,0.04555,6e-05,6.09813]
[1778886492367,26.53,79073.69,0.0,0.04555,6e-05,6.09846]
[1778886497402,26.53,79073.58,0.0,0.04555,6e-05,6.09786]
[1778886505458,26.53,79073.47,0.0,0.04554,6e-05,6.0973]
[1778886512507,26.53,79073.1,0.0,0.0455,6e-05,6.09166]
[1778886518790,26.53,79073.03,0.0,0.0455,6e-05,6.09134]
[1778886524592,26.53,79072.81,0.0,0.04548,6e-05,6.09009]
[1778886529627,26.53,79071.99,0.0,0.04544,6e-05,6.08514]
[1778886534666,26.53,79068.79,0.0,0.04526,6e-05,6.06558]
[1778886539697,26.53,79065.22,0.0,0.04506,6e-05,6.0442]
[1778886544732,26.53,79067.03,0.0,0.04517,6e-05,6.05576]
[1778886549001,26.53,79076.88,0.0,0.04573,6e-05,6.1167]
[1778886555043,26.53,79076.46,0.0,0.0457,6e-05,6.11416]
[1778886560846,26.53,79076.17,0.0,0.04569,6e-05,6.11253]
[1778886565886,26.53,79075.96,0.0,0.04568,6e-05,6.11143]
[1778886571170,26.53,79075.33,0.0,0.04565,6e-05,6.10777]
[1778886576956,26.53,79079.96,0.0,0.04589,6e-05,6.13337]
[1778886581991,26.53,79076.87,0.0,0.04571,6e-05,6.11437]
[1778886587026,26.53,79073.29,0.0,0.04551,6e-05,6.0925]
[1778886589040,26.53,79060.96,0.0,0.04482,6e-05,6.017]
[1778886594075,26.53,79051.12,0.0,0.04429,6e-05,5.95812]
[1778886599111,26.54,79048.43,0.0,0.04415,6e-05,5.94317]
[1778886605394,26.54,79045.62,0.0,0.04401,6e-05,5.92773]
[1778886612201,26.54,79053.66,0.0,0.04447,6e-05,5.97814]
[1778886617236,26.54,79057.72,0.0,0.0447,6e-05,6.00373]
[1778886622271,26.54,79060.17,0.0,0.04485,6e-05,6.01943]
[1778886627307,26.54,79063.04,0.0,0.04501,6e-05,6.03763]
[1778886635606,26.55,79064.16,0.0,0.04506,6e-05,6.04194]
[1778886641406,26.55,79067.07,0.0,0.04523,6e-05,6.06029]
[1778886646444,26.55,79067.94,0.0,0.04528,6e-05,6.06615]
[1778886651477,26.55,79069.04,0.0,0.04535,6e-05,6.0734]
[1778886656511,26.55,79070.47,0.0,0.04543,6e-05,6.08267]
[1778886661546,26.55,79071.11,0.0,0.04547,6e-05,6.08705]
[1778886667588,26.55,79071.3,0.0,0.04549,6e-05,6.08879]
[1778886672623,26.55,79072.24,0.0,0.04555,6e-05,6.09506]
[1778886679674,26.55,79072.29,0.0,0.04556,6e-05,6.09609]
[1778886684540,26.55,79073.26,0.0,0.04561,6e-05,6.10223]
[1778886684647,26.55,79073.26,0.0,0.04561,6e-05,6.10223]
[1778886684748,26.55,79073.54,0.0,0.04563,6e-05,6.10419]
[1778886688586,26.55,79073.54,0.0,0.04563,6e-05,6.10426]
[1778886688742,26.55,79073.54,0.0,0.04563,6e-05,6.10426]
[1778886688803,26.55,79073.54,0.0,0.04563,6e-05,6.10449]
[1778886691082,26.55,79073.54,0.0,0.04563,6e-05,6.10464]
[1778886691763,26.55,79073.54,0.0,0.04563,6e-05,6.10464]
[1778886691784,26.55,79073.54,0.0,0.04563,6e-05,6.10464]
[1778886691801,26.55,79073.42,0.0,0.0456,6e-05,6.10049]
[1778886693690,26.55,79073.42,0.0,0.0456,6e-05,6.10049]
[1778886693838,26.55,79073.42,0.0,0.0456,6e-05,6.10049]
[1778886693767,26.55,79073.42,0.0,0.04561,6e-05,6.10063]
[1778886693890,26.55,79073.42,0.0,0.04561,6e-05,6.10063]
[1778886695905,26.55,79073.42,0.0,0.04561,6e-05,6.10063]
[1778886695948,26.55,79073.42,0.0,0.04561,6e-05,6.10063]
[1778886697910,26.55,79073.42,0.0,0.04561,6e-05,6.10093]
[1778886698806,26.55,79078.15,0.0,0.04588,6e-05,6.1302]
[1778886700127,26.55,79078.17,0.0,0.04588,6e-05,6.13035]
[1778886700173,26.55,79078.17,0.0,0.04588,6e-05,6.13035]
[1778886700820,26.55,79078.31,0.0,0.04589,6e-05,6.13125]
[1778886701546,26.55,79078.31,0.0,0.04589,6e-05,6.13125]
[1778886701656,26.55,79078.31,0.0,0.04589,6e-05,6.13125]
[1778886701690,26.55,79077.69,0.0,0.04585,6e-05,6.12741]
[1778886712903,26.55,79078.5,0.0,0.0459,6e-05,6.13291]
[1778886717939,26.55,79076.87,0.0,0.04581,6e-05,6.12309]
[1778886722986,26.55,79076.85,0.0,0.04581,6e-05,6.12315]
[1778886723172,26.55,79076.85,0.0,0.04581,6e-05,6.12315]
[1778886723494,26.56,79071.97,0.0,0.04554,6e-05,6.09307]
[1778886727075,26.56,79072.44,0.0,0.04557,6e-05,6.09623]
[1778886727108,26.56,79072.44,0.0,0.04557,6e-05,6.09623]
[1778886727118,26.56,79072.44,0.0,0.04557,6e-05,6.09623]
[1778886727198,26.56,79072.44,0.0,0.04557,6e-05,6.09623]
[1778886727209,26.56,79072.9,0.0,0.04559,6e-05,6.09915]
[1778886733048,26.56,79073.06,0.0,0.04561,6e-05,6.10056]
[1778886738088,26.56,79074.02,0.0,0.04566,6e-05,6.10668]
[1778886743941,26.56,79070.07,0.0,0.04544,6e-05,6.08248]
[1778886751183,26.56,79066.49,0.0,0.04522,6e-05,6.0573]
[1778886756453,26.56,79062.56,0.0,0.045,6e-05,6.03336]
[1778886761625,26.56,79061.48,0.0,0.04494,6e-05,6.02689]
[1778886767291,26.56,79062.74,0.0,0.04501,6e-05,6.03474]
[1778886772327,26.56,79064.58,0.0,0.04511,6e-05,6.0461]
[1778886777364,26.56,79064.92,0.0,0.04513,6e-05,6.04821]
[1778886783403,26.56,79064.85,0.0,0.04513,6e-05,6.04788]
[1778886789445,26.56,79064.24,0.0,0.0451,6e-05,6.04434]
[1778886796741,26.56,79066.09,0.0,0.04521,6e-05,6.05602]
[1778886801779,26.56,79066.1,0.0,0.04521,6e-05,6.05639]
[1778886811599,26.56,79064.81,0.0,0.04512,6e-05,6.04562]
[1778886816634,26.56,79064.89,0.0,0.04513,6e-05,6.04651]
[1778886822927,26.56,79066.19,0.0,0.0452,6e-05,6.05506]
[1778886828721,26.56,79063.32,0.0,0.04505,6e-05,6.03789]
[1778886836775,26.56,79062.98,0.0,0.04503,6e-05,6.0365]
[1778886841813,26.56,79065.87,0.0,0.0452,6e-05,6.05469]
[1778886850878,26.57,79065.93,0.0,0.04521,6e-05,6.05605]
[1778886855912,26.57,79067.81,0.0,0.04532,6e-05,6.06812]
[1778886861736,26.57,79068.64,0.0,0.04538,6e-05,6.07364]
[1778886867996,26.57,79069.12,0.0,0.04541,6e-05,6.0774]
[1778886879075,26.57,79070.71,0.0,0.04549,6e-05,6.08475]
[1778886885117,26.57,79071.32,0.0,0.04552,6e-05,6.08905]
[1778886890150,26.57,79069.84,0.0,0.04545,6e-05,6.0804]
[1778886897199,26.57,79067.72,0.0,0.04533,6e-05,6.06803]
[1778886900221,26.57,79057.62,0.0,0.04477,6e-05,6.00652]
[1778886905255,26.57,79053.99,0.0,0.04458,6e-05,5.98538]
[1778886910290,26.58,79056.65,0.0,0.04473,6e-05,6.0025]
[1778886917339,26.58,79059.25,0.0,0.04489,6e-05,6.01946]
[1778886922374,26.58,79062.34,0.0,0.04507,6e-05,6.039]
[1778886929422,26.58,79062.7,0.0,0.04509,6e-05,6.04196]
[1778886935465,26.58,79065.57,0.0,0.04524,6e-05,6.05657]
[1778886941835,26.58,79063.54,0.0,0.04513,6e-05,6.04453]
[1778886949563,26.58,79061.32,0.0,0.04501,6e-05,6.03142]
[1778886956613,26.58,79062.81,0.0,0.04509,6e-05,6.04097]
[1778886961975,26.58,79065.28,0.0,0.04523,6e-05,6.05646]
[1778886967692,26.58,79065.58,0.0,0.04525,6e-05,6.05855]
[1778886972726,26.58,79062.81,0.0,0.0451,6e-05,6.04179]
[1778886978771,26.58,79063.76,0.0,0.04516,6e-05,6.04778]
[1778886988839,26.58,79058.77,0.0,0.04488,6e-05,6.01738]
[1778886993878,26.58,79063.05,0.0,0.04509,6e-05,6.0402]
[1778887004269,26.58,79066.19,0.0,0.04527,6e-05,6.05923]
[1778887013014,26.58,79068.16,0.0,0.04538,6e-05,6.07115]
[1778887018045,26.58,79072.29,0.0,0.04561,6e-05,6.09651]
[1778887023080,26.58,79076.98,0.0,0.04588,6e-05,6.12535]
[1778887027716,26.58,79083.3,0.0,0.04623,6e-05,6.16422]
[1778887031783,26.58,79091.19,0.0,0.04668,6e-05,6.21273]
[1778887031860,26.58,79091.19,0.0,0.04668,6e-05,6.21273]
[1778887031987,26.58,79091.19,0.0,0.04668,6e-05,6.21273]
[1778887032143,26.58,79090.72,0.0,0.04665,6e-05,6.20961]
[1778887032305,26.58,79090.72,0.0,0.04665,6e-05,6.20961]
[1778887033151,26.58,79102.96,0.0,0.04736,6e-05,6.28597]
[1778887037178,26.58,79113.3,0.0,0.04795,6e-05,6.34975]
[1778887040533,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040588,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040681,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040744,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040786,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040831,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887040995,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887041047,26.58,79112.92,0.0,0.04792,6e-05,6.34656]
[1778887041148,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887041311,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887041366,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887041730,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887041790,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887041964,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887042009,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887042024,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887042068,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887042171,26.58,79113.91,0.0,0.04797,6e-05,6.35202]
[1778887042111,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042216,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042297,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042334,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042402,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042457,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042591,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042633,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042780,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042837,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887042990,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887043047,26.58,79116.37,0.0,0.04812,6e-05,6.36717]
[1778887043061,26.58,79115.6,0.0,0.04807,6e-05,6.36186]
[1778887044151,26.58,79115.6,0.0,0.04807,6e-05,6.36186]
[1778887044232,26.58,79115.6,0.0,0.04807,6e-05,6.36186]
[1778887044590,26.58,79115.6,0.0,0.04807,6e-05,6.36186]
[1778887044691,26.57,79115.42,0.0,0.04805,6e-05,6.3603]
[1778887050270,26.57,79111.05,0.0,0.04777,6e-05,6.33012]
[1778887055309,26.57,79105.73,0.0,0.04742,6e-05,6.2914]
[1778887061184,26.57,79105.41,0.0,0.04739,6e-05,6.28847]
[1778887073431,26.56,79102.99,0.0,0.04721,6e-05,6.26926]
[1778887078466,26.56,79102.09,0.0,0.04715,6e-05,6.26244]
[1778887083501,26.56,79091.93,0.0,0.04655,6e-05,6.19795]
[1778887088537,26.56,79090.61,0.0,0.04647,6e-05,6.18907]
[1778887091143,26.56,79086.12,0.0,0.04621,6e-05,6.16105]
[1778887096592,26.56,79076.92,0.0,0.04568,6e-05,6.10353]
[1778887101626,26.56,79076.12,0.0,0.04563,6e-05,6.09842]
[1778887106662,26.56,79072.74,0.0,0.04544,6e-05,6.07745]
[1778887111698,26.56,79071.55,0.0,0.04535,6e-05,6.06676]
[1778887116733,26.56,79073.04,0.0,0.04544,6e-05,6.07605]
[1778887121770,26.56,79070.23,0.0,0.04528,6e-05,6.05899]
[1778887126805,26.56,79070.65,0.0,0.04531,6e-05,6.06183]
[1778887131839,26.56,79071.93,0.0,0.04538,6e-05,6.06996]
[1778887136878,26.56,79072.25,0.0,0.0454,6e-05,6.0721]
[1778887141912,26.56,79072.55,0.0,0.04542,6e-05,6.07412]
[1778887146948,26.56,79072.24,0.0,0.0454,6e-05,6.07237]
[1778887151982,26.56,79071.07,0.0,0.04534,6e-05,6.06536]
[1778887152753,26.56,79071.07,0.0,0.04534,6e-05,6.06536]
[1778887152806,26.56,79071.07,0.0,0.04534,6e-05,6.06536]
[1778887152890,26.56,79071.07,0.0,0.04534,6e-05,6.06536]
[1778887152989,26.56,79071.07,0.0,0.04534,6e-05,6.06541]
[1778887154326,26.56,79044.86,0.0,0.04388,6e-05,5.90579]
[1778887155738,26.56,79044.86,0.0,0.04388,6e-05,5.90579]
[1778887156013,26.56,79043.37,0.0,0.0438,5e-05,5.89708]
[1778887159269,26.56,79044.29,0.0,0.04386,5e-05,5.90323]
[1778887164396,26.56,79047.69,0.0,0.04406,6e-05,5.92561]
[1778887170115,26.56,79052.18,0.0,0.04432,6e-05,5.95401]
[1778887175150,26.57,79063.51,0.0,0.04494,6e-05,6.02054]
[1778887180184,26.57,79063.09,0.0,0.04492,6e-05,6.01849]
[1778887185221,26.57,79069.38,0.0,0.04527,6e-05,6.05745]
[1778887190257,26.57,79068.21,0.0,0.04521,6e-05,6.05044]
[1778887195291,26.57,79072.17,0.0,0.04543,6e-05,6.07477]
[1778887197306,26.57,79059.12,0.0,0.0447,6e-05,5.99489]
[1778887198313,26.57,79048.57,0.0,0.04412,6e-05,5.93095]
[1778887203347,26.57,79056.88,0.0,0.04459,6e-05,5.98255]
[1778887208382,26.57,79059.8,0.0,0.04476,6e-05,6.00117]
[1778887213417,26.57,79061.55,0.0,0.04486,6e-05,6.01252]
[1778887218452,26.57,79059.98,0.0,0.04478,6e-05,6.00349]
[1778887223496,26.57,79061.9,0.0,0.04489,6e-05,6.01555]
[1778887228530,26.57,79061.31,0.0,0.04486,6e-05,6.01228]
[1778887232558,26.57,79049.74,0.0,0.0442,6e-05,5.93882]
[1778887234574,26.58,79039.15,0.0,0.04362,5e-05,5.87529]
[1778887240615,26.58,79035.53,0.0,0.04344,5e-05,5.85514]
[1778887245649,26.58,79035.83,0.0,0.04347,5e-05,5.85828]
[1778887250684,26.58,79035.56,0.0,0.04346,5e-05,5.85801]
[1778887255719,26.58,79035.83,0.0,0.04349,5e-05,5.86098]
[1778887261762,26.59,79036.56,0.0,0.04354,5e-05,5.86696]
[1778887267132,26.59,79033.89,0.0,0.04341,5e-05,5.85231]
[1778887272838,26.59,79032.19,0.0,0.04333,5e-05,5.84375]
[1778887277874,26.59,79030.22,0.0,0.04324,5e-05,5.83327]
[1778887284922,26.6,79029.07,0.0,0.04319,5e-05,5.82821]
[1778887289958,26.6,79023.44,0.0,0.0429,5e-05,5.79586]
[1778887294993,26.6,79022.53,0.0,0.04284,5e-05,5.7884]
[1778887300028,26.6,79020.28,0.0,0.04273,5e-05,5.77636]
[1778887305066,26.6,79019.6,0.0,0.04271,5e-05,5.77367]
[1778887311106,26.61,79019.91,0.0,0.04274,5e-05,5.77712]
[1778887317483,26.61,79017.99,0.0,0.04265,5e-05,5.7675]
[1778887323190,26.61,79016.79,0.0,0.0426,5e-05,5.76163]
[1778887328224,26.61,79013.49,0.0,0.04243,5e-05,5.7433]
[1778887334266,26.62,79010.16,0.0,0.04227,5e-05,5.72533]
[1778887339316,26.62,79013.51,0.0,0.04246,5e-05,5.74655]
[1778887344338,26.62,79016.89,0.0,0.04266,5e-05,5.76799]
[1778887349373,26.62,79016.04,0.0,0.04262,5e-05,5.76399]
[1778887354408,26.62,79016.87,0.0,0.04265,5e-05,5.76657]
[1778887359443,26.62,79015.53,0.0,0.04259,5e-05,5.75966]
[1778887364478,26.63,79014.76,0.0,0.04256,5e-05,5.75616]
[1778887369513,26.63,79014.49,0.0,0.04255,5e-05,5.75565]
[1778887374548,26.63,79016.6,0.0,0.04268,5e-05,5.7692]
[1778887380591,26.63,79017.72,0.0,0.04275,5e-05,5.77706]
[1778887387978,26.63,79021.55,0.0,0.04297,5e-05,5.80126]
[1778887394689,26.64,79023.91,0.0,0.04311,5e-05,5.81674]
[1778887401738,26.64,79028.37,0.0,0.04336,5e-05,5.84484]
[1778887408120,26.64,79029.18,0.0,0.04342,5e-05,5.85093]
[1778887414828,26.64,79032.33,0.0,0.04358,5e-05,5.86786]
[1778887420870,26.64,79033.64,0.0,0.04366,5e-05,5.877]
[1778887428259,26.65,79035.91,0.0,0.0438,5e-05,5.89214]
[1778887430940,26.65,79046.51,0.0,0.04439,6e-05,5.95668]
[1778887435975,26.65,79050.74,0.0,0.04463,6e-05,5.98289]
[1778887441010,26.65,79054.55,0.0,0.04484,6e-05,6.00651]
[1778887446046,26.65,79057.59,0.0,0.04502,6e-05,6.0254]
[1778887451080,26.65,79060.77,0.0,0.0452,6e-05,6.04503]
[1778887457122,26.65,79064.22,0.0,0.04539,6e-05,6.06639]
[1778887461163,26.65,79065.59,0.0,0.04547,6e-05,6.07486]
[1778887468542,26.65,79071.5,0.0,0.04581,6e-05,6.11133]
[1778887474243,26.65,79076.69,0.0,0.04608,6e-05,6.13955]
[1778887479277,26.65,79077.08,0.0,0.04609,6e-05,6.1416]
[1778887484655,26.65,79066.77,0.0,0.04551,6e-05,6.07767]
[1778887490354,26.65,79058.9,0.0,0.04506,6e-05,6.0296]
[1778887495389,26.65,79050.38,0.0,0.04459,6e-05,5.97811]
[1778887498411,26.65,79060.07,0.0,0.04514,6e-05,6.03762]
[1778887504453,26.65,79066.53,0.0,0.0455,6e-05,6.07729]
[1778887509487,26.65,79068.19,0.0,0.0456,6e-05,6.08747]
[1778887514867,26.65,79069.47,0.0,0.04567,6e-05,6.09526]
[1778887520564,26.65,79070.72,0.0,0.04574,6e-05,6.10285]
[1778887526606,26.65,79071.06,0.0,0.04576,6e-05,6.1048]
[1778887531641,26.65,79072.0,0.0,0.04578,6e-05,6.10697]
[1778887537684,26.65,79072.69,0.0,0.04582,6e-05,6.1111]
[1778887542718,26.65,79072.87,0.0,0.04583,6e-05,6.11211]
[1778887554142,26.65,79073.27,0.0,0.04585,6e-05,6.11437]
[1778887560844,26.65,79073.39,0.0,0.04586,6e-05,6.11496]
[1778887565879,26.65,79074.0,0.0,0.04589,6e-05,6.11862]
[1778887567965,26.65,79076.12,0.0,0.04601,6e-05,6.13167]
[1778887568061,26.65,79076.12,0.0,0.04601,6e-05,6.13167]
[1778887568075,26.65,79077.91,0.0,0.04611,6e-05,6.14269]
[1778887569683,26.65,79077.91,0.0,0.04611,6e-05,6.14269]
[1778887569772,26.65,79077.91,0.0,0.04611,6e-05,6.14269]
[1778887569730,26.65,79077.86,0.0,0.04611,6e-05,6.14228]
[1778887571122,26.65,79077.86,0.0,0.04611,6e-05,6.14228]
[1778887571279,26.65,79077.86,0.0,0.04611,6e-05,6.14228]
[1778887571324,26.65,79078.53,0.0,0.04615,6e-05,6.14637]
[1778887576957,26.65,79079.41,0.0,0.04619,6e-05,6.15151]
[1778887581992,26.65,79075.83,0.0,0.04599,6e-05,6.12903]
[1778887587027,26.65,79073.48,0.0,0.04585,6e-05,6.11416]
[1778887592063,26.65,79075.63,0.0,0.04594,6e-05,6.12344]
[1778887598105,26.64,79082.07,0.0,0.0463,6e-05,6.16217]
[1778887604493,26.64,79081.31,0.0,0.04625,6e-05,6.15632]
[1778887611196,26.64,79081.03,0.0,0.04622,6e-05,6.15329]
[1778887617238,26.64,79080.55,0.0,0.04618,6e-05,6.14922]
[1778887622274,26.64,79079.66,0.0,0.04612,6e-05,6.14282]
[1778887627308,26.64,79078.98,0.0,0.04607,6e-05,6.13776]
[1778887633350,26.63,79078.2,0.0,0.04602,6e-05,6.13195]
[1778887642415,26.63,79076.26,0.0,0.0459,6e-05,6.11858]
[1778887647450,26.63,79078.88,0.0,0.04604,6e-05,6.13408]
[1778887654843,26.63,79078.66,0.0,0.04599,6e-05,6.12799]
[1778887661800,26.63,79078.66,0.0,0.04599,6e-05,6.12799]
[1778887661809,26.63,79078.66,0.0,0.04599,6e-05,6.12799]
[1778887661809,26.63,79077.69,0.0,0.04593,6e-05,6.12094]
[1778887667589,26.63,79070.56,0.0,0.04551,6e-05,6.0762]
[1778887672625,26.63,79068.22,0.0,0.04538,6e-05,6.06137]
[1778887678665,26.63,79068.2,0.0,0.04537,6e-05,6.06063]
[1778887683702,26.62,79067.09,0.0,0.04531,6e-05,6.05349]
[1778887688745,26.62,79067.22,0.0,0.04531,6e-05,6.05387]
[1778887695787,26.62,79067.8,0.0,0.04533,6e-05,6.05672]
[1778887701829,26.62,79068.83,0.0,0.04539,6e-05,6.06255]
[1778887706863,26.62,79069.81,0.0,0.04544,6e-05,6.06822]
[1778887711898,26.62,79070.08,0.0,0.04543,6e-05,6.06608]
[1778887717941,26.62,79070.65,0.0,0.04546,6e-05,6.06922]
[1778887722975,26.62,79070.99,0.0,0.04547,6e-05,6.071]
[1778887728011,26.62,79070.68,0.0,0.04545,6e-05,6.0688]
[1778887735410,26.62,79071.48,0.0,0.04549,6e-05,6.07325]
[1778887738080,26.62,79061.21,0.0,0.04492,6e-05,6.01027]
[1778887743116,26.62,79061.42,0.0,0.04493,6e-05,6.01164]
[1778887748150,26.62,79060.37,0.0,0.04487,6e-05,6.00526]
[1778887753312,26.62,79060.53,0.0,0.04488,6e-05,6.00624]
[1778887763255,26.62,79060.37,0.0,0.04487,6e-05,6.00515]
[1778887768291,26.62,79064.18,0.0,0.04508,6e-05,6.0283]
[1778887773325,26.62,79067.38,0.0,0.04524,6e-05,6.04419]
[1778887779367,26.62,79067.72,0.0,0.04525,6e-05,6.04597]
[1778887785767,26.62,79068.38,0.0,0.04529,6e-05,6.04975]
[1778887791452,26.62,79068.91,0.0,0.04531,6e-05,6.05274]
[1778887796487,26.62,79074.15,0.0,0.04561,6e-05,6.08471]
[1778887801522,26.62,79076.36,0.0,0.04573,6e-05,6.09771]
[1778887807565,26.61,79073.97,0.0,0.04559,6e-05,6.08232]
[1778887812602,26.61,79072.81,0.0,0.04552,6e-05,6.07473]
[1778887819651,26.61,79071.08,0.0,0.04541,6e-05,6.06359]
[1778887824685,26.61,79067.38,0.0,0.0452,6e-05,6.04066]
[1778887830727,26.61,79065.62,0.0,0.0451,6e-05,6.02971]
[1778887836121,26.61,79066.7,0.0,0.04514,6e-05,6.03273]
[1778887843817,26.61,79067.73,0.0,0.04519,6e-05,6.03897]
[1778887848852,26.61,79068.81,0.0,0.04526,6e-05,6.04557]
[1778887855902,26.61,79069.24,0.0,0.04528,6e-05,6.04819]
[1778887862950,26.61,79069.85,0.0,0.04531,6e-05,6.05193]
[1778887873021,26.61,79070.31,0.0,0.04534,6e-05,6.0548]
[1778887881077,26.61,79070.86,0.0,0.04537,6e-05,6.05822]
[1778887886473,26.61,79071.11,0.0,0.04539,6e-05,6.05979]
[1778887894169,26.61,79071.37,0.0,0.04538,6e-05,6.05797]
[1778887899203,26.61,79071.51,0.0,0.04539,6e-05,6.0589]
[1778887904238,26.61,79071.71,0.0,0.0454,6e-05,6.06019]
[1778887909273,26.61,79073.58,0.0,0.0455,6e-05,6.07174]
[1778887916685,26.61,79074.02,0.0,0.04553,6e-05,6.07434]
[1778887924378,26.61,79073.54,0.0,0.0455,6e-05,6.07122]
[1778887929413,26.61,79072.85,0.0,0.04546,6e-05,6.06689]
[1778887934448,26.61,79072.93,0.0,0.04546,6e-05,6.06729]
[1778887939483,26.61,79073.32,0.0,0.04548,6e-05,6.06958]
[1778887945046,26.61,79073.75,0.0,0.04551,6e-05,6.07212]
[1778887951569,26.61,79081.14,0.0,0.0459,6e-05,6.11343]
[1778887956965,26.61,79081.0,0.0,0.04588,6e-05,6.11189]
[1778887961131,26.61,79080.6,0.0,0.04585,6e-05,6.109]
[1778887966159,26.61,79079.22,0.0,0.04577,6e-05,6.09977]
[1778887975737,26.61,79077.52,0.0,0.04566,6e-05,6.0878]
[1778887981779,26.6,79076.48,0.0,0.04559,6e-05,6.08064]
[1778887987178,26.6,79067.2,0.0,0.04507,6e-05,6.02323]
[1778887994227,26.6,79066.65,0.0,0.04503,6e-05,6.01963]
[1778888001918,26.6,79067.35,0.0,0.04507,6e-05,6.0237]
[1778888007960,26.6,79067.41,0.0,0.04507,6e-05,6.02391]
[1778888014002,26.6,79066.73,0.0,0.04501,6e-05,6.01619]
[1778888019149,26.6,79067.39,0.0,0.04505,6e-05,6.02021]
[1778888025082,26.6,79067.6,0.0,0.04506,6e-05,6.02144]
[1778888030121,26.6,79065.36,0.0,0.04493,6e-05,6.00778]
[1778888035152,26.6,79066.42,0.0,0.04499,6e-05,6.01435]
[1778888041193,26.6,79067.21,0.0,0.04504,6e-05,6.01927]
[1778888046229,26.6,79067.45,0.0,0.04505,6e-05,6.02082]
[1778888051263,26.6,79063.82,0.0,0.04485,6e-05,5.99881]
[1778888056299,26.6,79063.24,0.0,0.04482,6e-05,5.99546]
[1778888061333,26.6,79061.68,0.0,0.04473,6e-05,5.9862]
[1778888066369,26.6,79057.71,0.0,0.04451,6e-05,5.96231]
[1778888071407,26.61,79055.87,0.0,0.04439,6e-05,5.94831]
[1778888076438,26.61,79058.09,0.0,0.04452,6e-05,5.96244]
[1778888082480,26.61,79060.03,0.0,0.04464,6e-05,5.97498]
[1778888088523,26.61,79060.04,0.0,0.04465,6e-05,5.97582]
[1778888093558,26.61,79060.82,0.0,0.0447,6e-05,5.98122]
[1778888097587,26.61,79076.75,0.0,0.04559,6e-05,6.07906]
[1778888102621,26.61,79074.5,0.0,0.04547,6e-05,6.065]
[1778888107654,26.61,79072.17,0.0,0.04533,6e-05,6.05074]
[1778888112690,26.61,79071.41,0.0,0.04529,6e-05,6.04622]
[1778888117338,26.61,79071.51,0.0,0.0453,6e-05,6.04695]
[1778888118733,26.61,79059.64,0.0,0.04463,6e-05,5.97446]
[1778888122224,26.61,79055.35,0.0,0.0444,6e-05,5.94868]
[1778888127798,26.61,79044.3,0.0,0.0438,5e-05,5.88294]
[1778888132830,26.61,79044.0,0.0,0.04377,5e-05,5.8787]
[1778888134206,26.61,79030.53,0.0,0.04303,5e-05,5.79812]
[1778888139885,26.62,79027.9,0.0,0.04291,5e-05,5.7844]
[1778888144921,26.62,79025.97,0.0,0.04282,5e-05,5.77456]
[1778888149955,26.62,79024.63,0.0,0.04276,5e-05,5.76827]
[1778888162040,26.63,79022.59,0.0,0.04269,5e-05,5.75964]
[1778888167074,26.63,79024.08,0.0,0.04278,5e-05,5.76986]
[1778888172110,26.63,79022.86,0.0,0.04272,5e-05,5.76387]
[1778888177144,26.63,79023.2,0.0,0.04275,5e-05,5.76714]
[1778888182179,26.64,79023.12,0.0,0.04276,5e-05,5.76786]
[1778888187214,26.64,79021.96,0.0,0.04271,5e-05,5.76217]
[1778888192252,26.64,79021.59,0.0,0.04268,5e-05,5.75781]
[1778888197286,26.64,79016.78,0.0,0.04243,5e-05,5.73086]
[1778888204700,26.65,79014.61,0.0,0.04234,5e-05,5.72017]
[1778888210378,26.65,79015.01,0.0,0.04238,5e-05,5.72427]
[1778888215412,26.65,79015.92,0.0,0.04244,5e-05,5.731]
[1778888220448,26.65,79017.28,0.0,0.04252,5e-05,5.74032]
[1778888225482,26.65,79018.69,0.0,0.04261,5e-05,5.74989]
[1778888230519,26.66,79019.02,0.0,0.04264,5e-05,5.75302]
[1778888235553,26.66,79020.25,0.0,0.04271,5e-05,5.76136]
[1778888239580,26.66,79031.39,0.0,0.04332,5e-05,5.82829]
[1778888244615,26.66,79032.05,0.0,0.04336,5e-05,5.83287]
[1778888249650,26.66,79035.18,0.0,0.04354,5e-05,5.85229]
[1778888254685,26.66,79036.91,0.0,0.04361,5e-05,5.85992]
[1778888259720,26.66,79035.25,0.0,0.04353,5e-05,5.8507]
[1778888267778,26.67,79035.08,0.0,0.04354,5e-05,5.85124]
[1778888272811,26.67,79037.97,0.0,0.0437,5e-05,5.86953]
[1778888277846,26.67,79039.74,0.0,0.04381,5e-05,5.8811]
[1778888282881,26.67,79040.68,0.0,0.04387,5e-05,5.88767]
[1778888284258,26.67,79051.39,0.0,0.04446,6e-05,5.95255]
[1778888289930,26.67,79050.12,0.0,0.0444,6e-05,5.94551]
[1778888294966,26.67,79053.89,0.0,0.04461,6e-05,5.96898]
[1778888300001,26.67,79059.84,0.0,0.04495,6e-05,6.00569]
[1778888305036,26.67,79065.41,0.0,0.04526,6e-05,6.03999]
[1778888310070,26.67,79066.12,0.0,0.04531,6e-05,6.04448]
[1778888315105,26.67,79067.21,0.0,0.04534,6e-05,6.04781]
[1778888322154,26.67,79067.67,0.0,0.04537,6e-05,6.05087]
[1778888327190,26.67,79068.26,0.0,0.04541,6e-05,6.05471]
[1778888332231,26.67,79068.79,0.0,0.04544,6e-05,6.05824]
[1778888337262,26.67,79068.93,0.0,0.04545,6e-05,6.05936]
[1778888345319,26.68,79070.06,0.0,0.04552,6e-05,6.06667]
[1778888350352,26.68,79069.9,0.0,0.04551,6e-05,6.06598]
[1778888355388,26.68,79069.88,0.0,0.04551,6e-05,6.06621]
[1778888361431,26.68,79070.49,0.0,0.04555,6e-05,6.07048]
[1778888366465,26.68,79070.65,0.0,0.04557,6e-05,6.07188]
[1778888371500,26.68,79070.63,0.0,0.04554,6e-05,6.06871]
[1778888381570,26.68,79065.31,0.0,0.04525,6e-05,6.03711]
[1778888386605,26.68,79063.38,0.0,0.04515,6e-05,6.02586]
[1778888393659,26.68,79060.04,0.0,0.04497,6e-05,6.00622]
[1778888398689,26.68,79058.67,0.0,0.0449,6e-05,5.99841]
[1778888403728,26.68,79058.13,0.0,0.04487,6e-05,5.99564]
[1778888409781,26.68,79060.03,0.0,0.04498,6e-05,6.00783]
[1778888415170,26.69,79061.41,0.0,0.04507,6e-05,6.01678]
[1778888420857,26.69,79058.53,0.0,0.04491,6e-05,5.99986]
[1778888426902,26.69,79055.62,0.0,0.04476,6e-05,5.98281]
[1778888431935,26.69,79053.49,0.0,0.04462,6e-05,5.96699]
[1778888436970,26.69,79052.45,0.0,0.04457,6e-05,5.96129]
[1778888442005,26.69,79044.57,0.0,0.04414,6e-05,5.91435]
[1778888448048,26.69,79049.91,0.0,0.04444,6e-05,5.94745]
[1778888453083,26.69,79055.73,0.0,0.04477,6e-05,5.98336]
[1778888458120,26.69,79058.62,0.0,0.04493,6e-05,6.00145]
[1778888462663,26.69,79059.44,0.0,0.04498,6e-05,6.00673]
[1778888464516,26.69,79078.52,0.0,0.04606,6e-05,6.12404]
[1778888470203,26.69,79076.2,0.0,0.04593,6e-05,6.10932]
[1778888475238,26.69,79075.06,0.0,0.04586,6e-05,6.1019]
[1778888481281,26.69,79071.49,0.0,0.04565,6e-05,6.0795]
[1778888486316,26.69,79078.41,0.0,0.04604,6e-05,6.12167]
[1778888492360,26.69,79076.98,0.0,0.04593,6e-05,6.10841]
[1778888497396,26.69,79072.61,0.0,0.04567,6e-05,6.08079]
[1778888502428,26.69,79072.73,0.0,0.04567,6e-05,6.08103]
[1778888508470,26.69,79068.23,0.0,0.04542,6e-05,6.05304]
[1778888514513,26.69,79069.27,0.0,0.04547,6e-05,6.05918]
[1778888519552,26.69,79066.65,0.0,0.04532,6e-05,6.04296]
[1778888525594,26.69,79066.82,0.0,0.04533,6e-05,6.04396]
[1778888530628,26.69,79075.34,0.0,0.04581,6e-05,6.09607]
[1778888531135,26.69,79075.34,0.0,0.04581,6e-05,6.09607]
[1778888536671,26.69,79077.23,0.0,0.04592,6e-05,6.10715]
[1778888536974,26.69,79077.23,0.0,0.04592,6e-05,6.10715]
[1778888542712,26.68,79079.16,0.0,0.04602,6e-05,6.11845]
[1778888547747,26.68,79077.66,0.0,0.04593,6e-05,6.10873]
[1778888551063,26.68,79078.0,0.0,0.04595,6e-05,6.11067]
[1778888556809,26.68,79077.55,0.0,0.04589,6e-05,6.10388]
[1778888558740,26.68,79077.55,0.0,0.04589,6e-05,6.10388]
[1778888561080,26.68,79077.55,0.0,0.04589,6e-05,6.10368]
[1778888566880,26.68,79076.96,0.0,0.04585,6e-05,6.09964]
[1778888572922,26.68,79076.32,0.0,0.04582,6e-05,6.0954]
[1778888577957,26.68,79075.66,0.0,0.04578,6e-05,6.09111]
[1778888585361,26.68,79075.34,0.0,0.04575,6e-05,6.08885]
[1778888591049,26.68,79074.42,0.0,0.0457,6e-05,6.08295]
[1778888596083,26.68,79074.28,0.0,0.04569,6e-05,6.08191]
[1778888601118,26.68,79075.29,0.0,0.04575,6e-05,6.08792]
[1778888609176,26.68,79075.68,0.0,0.04577,6e-05,6.09]
[1778888614565,26.68,79077.76,0.0,0.04586,6e-05,6.09908]
[1778888620255,26.68,79076.77,0.0,0.0458,6e-05,6.09271]
[1778888625289,26.68,79076.19,0.0,0.04576,6e-05,6.08895]
[1778888630324,26.68,79076.11,0.0,0.04576,6e-05,6.08828]
[1778888635359,26.68,79075.83,0.0,0.04574,6e-05,6.0864]
[1778888643415,26.68,79076.03,0.0,0.04575,6e-05,6.08741]
[1778888649458,26.68,79075.87,0.0,0.04574,6e-05,6.08623]
[1778888654848,26.68,79075.81,0.0,0.04573,6e-05,6.08562]
[1778888660535,26.68,79077.27,0.0,0.04581,6e-05,6.09434]
[1778888665571,26.68,79077.56,0.0,0.04583,6e-05,6.09575]
[1778888670604,26.68,79077.67,0.0,0.04583,6e-05,6.096]
[1778888680671,26.67,79077.07,0.0,0.04576,6e-05,6.08797]
[1778888685709,26.67,79076.98,0.0,0.04575,6e-05,6.08709]
[1778888690745,26.67,79077.46,0.0,0.04578,6e-05,6.08978]
[1778888695780,26.67,79080.78,0.0,0.04596,6e-05,6.10966]
[1778888700814,26.67,79078.73,0.0,0.04584,6e-05,6.0965]
[1778888706857,26.67,79071.0,0.0,0.0454,6e-05,6.04857]
[1778888711893,26.67,79069.7,0.0,0.04532,6e-05,6.04036]
[1778888716927,26.67,79067.84,0.0,0.04522,6e-05,6.02881]
[1778888721963,26.67,79066.7,0.0,0.04515,6e-05,6.02179]
[1778888727068,26.67,79064.72,0.0,0.04504,6e-05,6.00968]
[1778888733040,26.67,79067.49,0.0,0.04517,6e-05,6.02314]
[1778888739081,26.67,79068.67,0.0,0.04524,6e-05,6.03036]
[1778888744116,26.67,79069.62,0.0,0.04529,6e-05,6.03613]
[1778888749151,26.67,79070.22,0.0,0.04532,6e-05,6.03975]
[1778888755553,26.67,79071.49,0.0,0.0454,6e-05,6.04741]
[1778888761235,26.67,79070.31,0.0,0.04533,6e-05,6.04009]
[1778888766271,26.67,79070.3,0.0,0.04533,6e-05,6.04004]
[1778888771306,26.67,79069.79,0.0,0.0453,6e-05,6.03688]
[1778888777349,26.67,79068.97,0.0,0.04525,6e-05,6.03198]
[1778888783390,26.67,79069.72,0.0,0.0453,6e-05,6.03667]
[1778888790439,26.67,79075.49,0.0,0.04562,6e-05,6.07187]
[1778888795834,26.67,79075.4,0.0,0.04559,6e-05,6.06767]
[1778888801516,26.67,79075.64,0.0,0.0456,6e-05,6.06899]
[1778888807560,26.67,79075.12,0.0,0.04557,6e-05,6.06565]
[1778888813600,26.67,79066.78,0.0,0.0451,6e-05,6.01465]
[1778888818635,26.67,79068.88,0.0,0.04522,6e-05,6.02777]
[1778888823670,26.67,79070.38,0.0,0.04531,6e-05,6.03714]
[1778888828707,26.67,79071.49,0.0,0.04537,6e-05,6.04405]
[1778888833741,26.67,79071.28,0.0,0.04536,6e-05,6.04286]
[1778888838776,26.67,79068.4,0.0,0.0452,6e-05,6.02534]
[1778888843814,26.67,79068.94,0.0,0.04523,6e-05,6.02887]
[1778888848847,26.67,79070.01,0.0,0.04529,6e-05,6.03556]
[1778888854888,26.67,79070.64,0.0,0.04531,6e-05,6.03607]
[1778888859923,26.67,79070.13,0.0,0.04528,6e-05,6.03313]
[1778888864958,26.67,79069.8,0.0,0.04526,6e-05,6.03126]
[1778888869993,26.67,79070.51,0.0,0.0453,6e-05,6.03574]
[1778888875028,26.67,79069.76,0.0,0.04526,6e-05,6.03131]
[1778888881070,26.67,79070.62,0.0,0.04531,6e-05,6.03675]
[1778888886105,26.67,79070.76,0.0,0.04532,6e-05,6.03774]
[1778888893153,26.67,79071.01,0.0,0.04534,6e-05,6.03947]
[1778888900203,26.67,79071.22,0.0,0.04535,6e-05,6.04093]
[1778888905238,26.67,79071.38,0.0,0.04536,6e-05,6.04204]
[1778888910285,26.67,79071.25,0.0,0.04536,6e-05,6.04135]
[1778888916683,26.67,79071.28,0.0,0.04534,6e-05,6.03824]
[1778888924371,26.67,79071.41,0.0,0.04534,6e-05,6.03928]
[1778888929406,26.67,79072.17,0.0,0.04539,6e-05,6.04407]
[1778888936824,26.67,79071.55,0.0,0.04536,6e-05,6.04048]
[1778888942498,26.67,79072.25,0.0,0.0454,6e-05,6.04492]
[1778888947533,26.68,79071.79,0.0,0.04537,6e-05,6.04223]
[1778888952568,26.68,79071.93,0.0,0.04538,6e-05,6.04322]
[1778888955763,26.68,79071.9,0.0,0.04538,6e-05,6.04309]
[1778888959955,26.68,79063.49,0.0,0.04491,6e-05,5.9919]
[1778888965662,26.68,79064.55,0.0,0.04498,6e-05,5.99912]
[1778888970696,26.68,79063.71,0.0,0.04493,6e-05,5.99449]
[1778888975734,26.68,79073.62,0.0,0.04547,6e-05,6.05174]
[1778888980766,26.68,79081.83,0.0,0.04593,6e-05,6.10205]
[1778888985801,26.68,79085.54,0.0,0.04614,6e-05,6.12454]
[1778888990836,26.68,79078.58,0.0,0.04574,6e-05,6.08104]
[1778888995872,26.68,79081.13,0.0,0.04588,6e-05,6.09661]
[1778888998301,26.68,79077.55,0.0,0.04568,6e-05,6.07444]
[1778888998488,26.68,79077.55,0.0,0.04568,6e-05,6.07444]
[1778888998713,26.68,79077.55,0.0,0.04568,6e-05,6.07444]
[1778888998893,26.68,79075.64,0.0,0.04557,6e-05,6.06267]
[1778889004160,26.68,79076.14,0.0,0.0456,6e-05,6.06565]
[1778889004161,26.68,79076.14,0.0,0.0456,6e-05,6.06565]
[1778889004937,26.68,79075.7,0.0,0.04557,6e-05,6.06292]
[1778889006177,26.68,79075.7,0.0,0.04557,6e-05,6.06292]
[1778889006329,26.68,79075.56,0.0,0.04556,6e-05,6.06205]
[1778889006430,26.68,79075.24,0.0,0.04554,6e-05,6.06008]
[1778889011985,26.68,79075.28,0.0,0.04555,6e-05,6.06031]
[1778889017021,26.68,79076.35,0.0,0.04561,6e-05,6.06688]
[1778889024071,26.68,79075.79,0.0,0.04558,6e-05,6.0634]
[1778889030112,26.68,79074.45,0.0,0.0455,6e-05,6.0552]
[1778889036154,26.68,79074.14,0.0,0.04546,6e-05,6.04993]
[1778889047596,26.68,79073.73,0.0,0.04544,6e-05,6.04771]
[1778889053273,26.68,79071.94,0.0,0.04534,6e-05,6.03695]
[1778889062341,26.68,79072.47,0.0,0.04537,6e-05,6.04059]
[1778889067754,26.68,79073.98,0.0,0.04546,6e-05,6.05004]
[1778889073420,26.68,79079.48,0.0,0.04577,6e-05,6.08386]
[1778889080470,26.68,79079.33,0.0,0.04576,6e-05,6.08259]
[1778889085504,26.68,79078.49,0.0,0.04571,6e-05,6.07707]
[1778889091545,26.68,79078.11,0.0,0.04566,6e-05,6.07076]
[1778889097964,26.67,79076.26,0.0,0.04555,6e-05,6.05894]
[1778889105643,26.67,79076.06,0.0,0.04553,6e-05,6.05704]
[1778889111685,26.67,79075.85,0.0,0.04552,6e-05,6.0552]
[1778889118104,26.67,79075.05,0.0,0.04547,6e-05,6.04977]
[1778889123770,26.67,79074.47,0.0,0.04543,6e-05,6.04584]
[1778889128804,26.67,79074.62,0.0,0.04544,6e-05,6.04651]
[1778889134846,26.67,79074.66,0.0,0.04544,6e-05,6.04652]
[1778889139881,26.67,79068.55,0.0,0.04509,6e-05,6.00893]
[1778889144916,26.67,79060.26,0.0,0.04463,6e-05,5.95884]
[1778889151966,26.67,79061.79,0.0,0.0447,6e-05,5.96539]
[1778889157000,26.67,79063.08,0.0,0.04477,6e-05,5.97377]
[1778889162035,26.67,79063.94,0.0,0.04483,6e-05,5.97956]
[1778889167071,26.67,79059.47,0.0,0.04458,6e-05,5.95297]
[1778889171658,26.68,79061.35,0.0,0.04469,6e-05,5.96514]
[1778889172106,26.68,79065.31,0.0,0.04492,6e-05,5.9894]
[1778889177140,26.68,79068.74,0.0,0.04511,6e-05,6.01081]
[1778889183182,26.68,79070.22,0.0,0.0452,6e-05,6.02029]
[1778889188621,26.68,79070.57,0.0,0.04523,6e-05,6.02286]
[1778889196273,26.68,79071.31,0.0,0.04527,6e-05,6.02787]
[1778889201308,26.68,79071.52,0.0,0.04529,6e-05,6.02956]
[1778889208357,26.68,79071.97,0.0,0.04532,6e-05,6.03276]
[1778889214399,26.68,79072.34,0.0,0.04532,6e-05,6.0319]
[1778889220441,26.68,79071.82,0.0,0.04529,6e-05,6.02912]
[1778889228901,26.68,79072.52,0.0,0.04534,6e-05,6.03389]
[1778889234539,26.68,79070.24,0.0,0.04521,6e-05,6.02029]
[1778889239574,26.68,79069.75,0.0,0.04519,6e-05,6.01758]
[1778889244609,26.68,79067.41,0.0,0.04506,6e-05,6.00369]
[1778889249644,26.68,79068.56,0.0,0.04513,6e-05,6.01113]
[1778889254680,26.69,79069.29,0.0,0.04517,6e-05,6.01598]
[1778889260721,26.69,79069.54,0.0,0.04519,6e-05,6.01797]
[1778889269181,26.69,79070.67,0.0,0.04526,6e-05,6.02545]
[1778889274819,26.69,79070.83,0.0,0.04525,6e-05,6.02336]
[1778889279855,26.69,79072.32,0.0,0.04533,6e-05,6.03279]
[1778889289321,26.69,79071.92,0.0,0.04532,6e-05,6.03094]
[1778889294959,26.69,79080.49,0.0,0.0458,6e-05,6.0838]
[1778889299391,26.69,79062.53,0.0,0.04479,6e-05,5.97383]
[1778889305036,26.69,79064.84,0.0,0.04493,6e-05,5.98875]
[1778889317120,26.69,79069.59,0.0,0.0452,6e-05,6.01873]
[1778889322155,26.69,79072.29,0.0,0.04536,6e-05,6.03553]
[1778889327190,26.69,79072.37,0.0,0.04537,6e-05,6.03621]
[1778889334239,26.69,79072.71,0.0,0.04536,6e-05,6.03504]
[1778889339672,26.69,79073.28,0.0,0.0454,6e-05,6.03872]
[1778889345313,26.69,79073.28,0.0,0.0454,6e-05,6.03889]
[1778889351358,26.69,79073.17,0.0,0.04539,6e-05,6.03838]
[1778889359844,26.69,79073.35,0.0,0.04541,6e-05,6.0397]
[1778889369913,26.69,79070.19,0.0,0.04523,6e-05,6.02058]
[1778889378553,26.69,79070.5,0.0,0.04525,6e-05,6.02264]
[1778889388625,26.69,79071.22,0.0,0.04529,6e-05,6.02719]
[1778889398689,26.7,79072.13,0.0,0.04532,6e-05,6.02944]
[1778889410195,26.7,79072.56,0.0,0.04535,6e-05,6.03227]
[1778889416818,26.7,79072.81,0.0,0.04536,6e-05,6.03392]
[1778889423869,26.7,79072.73,0.0,0.04536,6e-05,6.03357]
[1778889430335,26.7,79071.04,0.0,0.04526,6e-05,6.02333]
[1778889435953,26.7,79067.34,0.0,0.04506,6e-05,6.00084]
[1778889441994,26.7,79066.48,0.0,0.04501,6e-05,5.99566]
[1778889447029,26.7,79064.99,0.0,0.04492,6e-05,5.98663]
[1778889452065,26.7,79058.2,0.0,0.04452,6e-05,5.94201]
[1778889457102,26.7,79059.66,0.0,0.04461,6e-05,5.95119]
[1778889463143,26.7,79058.54,0.0,0.04455,6e-05,5.94476]
[1778889468184,26.7,79058.59,0.0,0.04455,6e-05,5.94537]
[1778889474226,26.7,79060.21,0.0,0.04465,6e-05,5.95547]
[1778889479261,26.7,79059.74,0.0,0.04462,6e-05,5.95282]
[1778889484296,26.7,79060.31,0.0,0.04466,6e-05,5.95647]
[1778889489332,26.7,79059.46,0.0,0.04461,6e-05,5.95149]
[1778889494369,26.7,79056.68,0.0,0.04446,6e-05,5.93494]
[1778889501415,26.7,79056.71,0.0,0.04446,6e-05,5.93554]
[1778889506450,26.7,79058.53,0.0,0.04457,6e-05,5.94684]
[1778889511485,26.7,79062.03,0.0,0.04474,6e-05,5.96485]
[1778889516520,26.7,79063.7,0.0,0.04484,6e-05,5.97524]
[1778889527597,26.7,79064.44,0.0,0.04488,6e-05,5.9803]
[1778889532632,26.7,79067.99,0.0,0.04508,6e-05,6.00217]
[1778889538674,26.7,79066.84,0.0,0.04502,6e-05,5.99546]
[1778889543709,26.7,79068.38,0.0,0.04511,6e-05,6.00507]
[1778889548744,26.7,79068.1,0.0,0.0451,6e-05,6.0036]
[1778889555793,26.7,79067.85,0.0,0.04509,6e-05,6.00243]
[1778889561310,26.7,79061.23,0.0,0.04472,6e-05,5.96249]
[1778889566870,26.71,79060.53,0.0,0.04469,6e-05,5.95895]
[1778889572913,26.71,79058.18,0.0,0.04454,6e-05,5.94189]
[1778889577948,26.71,79058.99,0.0,0.04459,6e-05,5.94736]
[1778889583989,26.71,79061.47,0.0,0.04473,6e-05,5.96309]
[1778889591520,26.71,79062.84,0.0,0.04482,6e-05,5.9722]
[1778889597083,26.71,79066.59,0.0,0.04503,6e-05,5.99555]
[1778889598098,26.71,79066.59,0.0,0.04503,6e-05,5.99555]
[1778889598179,26.71,79066.59,0.0,0.04503,6e-05,5.99555]
[1778889598191,26.71,79069.31,0.0,0.04519,6e-05,6.01219]
[1778889601219,26.71,79067.69,0.0,0.0451,6e-05,6.00242]
[1778889607158,26.71,79061.27,0.0,0.04474,6e-05,5.96377]
[1778889613200,26.71,79057.51,0.0,0.04454,6e-05,5.94181]
[1778889618240,26.71,79063.24,0.0,0.04486,6e-05,5.97726]
[1778889623275,26.72,79062.22,0.0,0.04481,6e-05,5.97171]
[1778889628313,26.72,79057.91,0.0,0.04458,6e-05,5.94634]
[1778889630098,26.72,79057.91,0.0,0.04458,6e-05,5.94634]
[1778889630196,26.72,79057.91,0.0,0.04458,6e-05,5.94634]
[1778889630324,26.72,79058.44,0.0,0.04461,6e-05,5.94992]
[1778889634426,26.72,79059.84,0.0,0.04467,6e-05,5.95547]
[1778889634530,26.72,79059.84,0.0,0.04467,6e-05,5.95547]
[1778889634607,26.72,79060.23,0.0,0.04469,6e-05,5.95802]
[1778889640393,26.72,79061.02,0.0,0.04475,6e-05,5.96388]
[1778889645431,26.72,79062.85,0.0,0.04486,6e-05,5.97587]
[1778889650469,26.72,79063.86,0.0,0.04492,6e-05,5.98284]
[1778889655501,26.72,79055.46,0.0,0.04446,6e-05,5.93277]
[1778889662551,26.73,79053.71,0.0,0.04438,6e-05,5.92358]
[1778889667585,26.73,79043.5,0.0,0.04382,5e-05,5.86297]
[1778889672620,26.73,79035.0,0.0,0.04337,5e-05,5.81298]
[1778889677656,26.73,79032.56,0.0,0.04324,5e-05,5.79941]
[1778889684705,26.73,79031.08,0.0,0.04317,5e-05,5.79193]
[1778889689740,26.73,79028.51,0.0,0.04304,5e-05,5.77759]
[1778889694774,26.74,79025.2,0.0,0.04285,5e-05,5.75549]
[1778889699813,26.74,79031.52,0.0,0.0432,5e-05,5.79424]
[1778889704846,26.74,79036.46,0.0,0.04348,5e-05,5.82426]
[1778889709880,26.74,79038.67,0.0,0.0436,5e-05,5.83811]
[1778889714917,26.74,79039.69,0.0,0.04367,5e-05,5.84485]
[1778889719950,26.74,79040.45,0.0,0.04371,5e-05,5.85009]
[1778889730027,26.74,79042.28,0.0,0.04383,5e-05,5.8625]
[1778889736064,26.75,79035.21,0.0,0.04345,5e-05,5.82154]
[1778889741099,26.75,79036.41,0.0,0.04353,5e-05,5.82984]
[1778889746134,26.75,79030.5,0.0,0.04322,5e-05,5.79574]
[1778889751169,26.75,79026.64,0.0,0.043,5e-05,5.77053]
[1778889756204,26.75,79033.94,0.0,0.0434,5e-05,5.81488]
[1778889761239,26.75,79034.38,0.0,0.04343,5e-05,5.81836]
[1778889768288,26.76,79035.39,0.0,0.0435,5e-05,5.82562]
[1778889773325,26.76,79035.72,0.0,0.04353,5e-05,5.82848]
[1778889781134,26.76,79035.72,0.0,0.04353,5e-05,5.82848]
[1778889786415,26.76,79038.22,0.0,0.04368,5e-05,5.84574]
[1778889787774,26.76,79038.22,0.0,0.04368,5e-05,5.84574]
[1778889787871,26.76,79038.28,0.0,0.04369,5e-05,5.84628]
[1778889792921,26.76,79038.5,0.0,0.04371,5e-05,5.84868]
[1778889802992,26.77,79037.22,0.0,0.04366,5e-05,5.84299]
[1778889808570,26.77,79037.26,0.0,0.04367,5e-05,5.84437]
[1778889813606,26.77,79037.71,0.0,0.04368,5e-05,5.84476]
[1778889818640,26.77,79038.27,0.0,0.04372,5e-05,5.84927]
[1778889824682,26.77,79038.28,0.0,0.04374,5e-05,5.85072]
[1778889829717,26.77,79036.05,0.0,0.04363,5e-05,5.83859]
[1778889834752,26.78,79035.37,0.0,0.0436,5e-05,5.83579]
[1778889841801,26.78,79036.32,0.0,0.04367,5e-05,5.84331]
[1778889843816,26.78,79048.03,0.0,0.04432,6e-05,5.91409]
[1778889848850,26.78,79049.01,0.0,0.04438,6e-05,5.92065]
[1778889850864,26.78,79058.88,0.0,0.04493,6e-05,5.98059]
[1778889855899,26.78,79060.83,0.0,0.04504,6e-05,5.99247]
[1778889860973,26.78,79062.66,0.0,0.04514,6e-05,6.00365]
[1778889866978,26.78,79062.92,0.0,0.04516,6e-05,6.00529]
[1778889870002,26.78,79074.31,0.0,0.0458,6e-05,6.07471]
[1778889876040,26.78,79080.58,0.0,0.04613,6e-05,6.10884]
[1778889881075,26.78,79077.34,0.0,0.04593,6e-05,6.08811]
[1778889886110,26.78,79077.99,0.0,0.04596,6e-05,6.09132]
[1778889891147,26.78,79077.22,0.0,0.04591,6e-05,6.08581]
[1778889896179,26.77,79083.69,0.0,0.04627,6e-05,6.12469]
[1778889902222,26.77,79082.39,0.0,0.04619,6e-05,6.11548]
[1778889907268,26.77,79077.65,0.0,0.04591,6e-05,6.08547]
[1778889912297,26.77,79078.38,0.0,0.04594,6e-05,6.0892]
[1778889917335,26.77,79071.19,0.0,0.04553,6e-05,6.04459]
[1778889922364,26.77,79072.43,0.0,0.04559,6e-05,6.05171]
[1778889927399,26.77,79071.98,0.0,0.04557,6e-05,6.04856]
[1778889933904,26.77,79072.29,0.0,0.04555,6e-05,6.04651]
[1778889939482,26.77,79072.71,0.0,0.04557,6e-05,6.04864]
[1778889944519,26.77,79071.76,0.0,0.04552,6e-05,6.04243]
[1778889949553,26.77,79069.95,0.0,0.04541,6e-05,6.03091]
[1778889954588,26.76,79075.11,0.0,0.0457,6e-05,6.06181]
[1778889964276,26.76,79075.79,0.0,0.04572,6e-05,6.06454]
[1778889974346,26.76,79076.32,0.0,0.04572,6e-05,6.06396]
[1778889984417,26.74,79076.7,0.0,0.04565,6e-05,6.05729]
[1778889991848,26.74,79077.38,0.0,0.04565,6e-05,6.05611]
[1778889996884,26.74,79078.33,0.0,0.0457,6e-05,6.0614]
[1778890004940,26.74,79078.46,0.0,0.0457,6e-05,6.06137]
[1778890009975,26.74,79088.95,0.0,0.04628,6e-05,6.12421]
[1778890015269,26.73,79095.67,0.0,0.04666,6e-05,6.16514]
[1778890020057,26.73,79105.82,0.0,0.04724,6e-05,6.2268]
[1778890023071,26.73,79122.96,0.0,0.04824,6e-05,6.3335]
[1778890028104,26.73,79124.25,0.0,0.04829,6e-05,6.33924]
[1778890033138,26.72,79119.71,0.0,0.048,6e-05,6.30802]
[1778890038172,26.72,79121.09,0.0,0.04805,6e-05,6.31377]
[1778890043208,26.71,79121.42,0.0,0.04804,6e-05,6.31324]
[1778890049250,26.71,79121.28,0.0,0.04801,6e-05,6.30918]
[1778890054284,26.71,79118.73,0.0,0.04781,6e-05,6.28689]
[1778890059320,26.7,79118.33,0.0,0.04776,6e-05,6.2818]
[1778890064980,26.7,79119.98,0.0,0.04783,6e-05,6.28952]
[1778890070396,26.69,79126.44,0.0,0.04818,6e-05,6.32667]
[1778890075431,26.69,79124.61,0.0,0.04804,6e-05,6.31211]
[1778890076673,26.69,79124.61,0.0,0.04804,6e-05,6.31211]
[1778890076767,26.69,79130.94,0.0,0.04841,6e-05,6.35152]
[1778890081040,26.68,79137.66,0.0,0.04879,6e-05,6.39208]
[1778890081099,26.68,79133.68,0.0,0.04855,6e-05,6.36611]
[1778890086508,26.68,79124.5,0.0,0.04797,6e-05,6.30415]
[1778890091544,26.67,79124.38,0.0,0.04793,6e-05,6.30056]
[1778890096578,26.67,79124.01,0.0,0.04788,6e-05,6.2954]
[1778890102620,26.66,79123.9,0.0,0.04784,6e-05,6.29134]
[1778890107655,26.66,79123.45,0.0,0.04779,6e-05,6.28574]
[1778890112690,26.66,79122.81,0.0,0.0477,6e-05,6.27543]
[1778890117725,26.65,79123.38,0.0,0.04771,6e-05,6.27635]
[1778890122760,26.65,79128.77,0.0,0.048,6e-05,6.30763]
[1778890127795,26.64,79130.29,0.0,0.04807,6e-05,6.31428]
[1778890132830,26.64,79130.86,0.0,0.04807,6e-05,6.31488]
[1778890138873,26.63,79123.06,0.0,0.04758,6e-05,6.26239]
[1778890143908,26.63,79122.77,0.0,0.04754,6e-05,6.25811]
[1778890148942,26.63,79122.5,0.0,0.0475,6e-05,6.25402]
[1778890153977,26.62,79121.67,0.0,0.04743,6e-05,6.24646]
[1778890159012,26.62,79122.08,0.0,0.04743,6e-05,6.24677]
[1778890164047,26.62,79122.04,0.0,0.04741,6e-05,6.24429]
[1778890169083,26.61,79113.07,0.0,0.04686,6e-05,6.18604]
[1778890174117,26.61,79110.22,0.0,0.04666,6e-05,6.16312]
[1778890179152,26.61,79111.86,0.0,0.04674,6e-05,6.17171]
[1778890185194,26.6,79112.88,0.0,0.04678,6e-05,6.17598]
[1778890191236,26.6,79113.22,0.0,0.04678,6e-05,6.176]
[1778890196271,26.6,79113.82,0.0,0.0468,6e-05,6.17799]
[1778890201307,26.6,79113.08,0.0,0.04674,6e-05,6.17163]
[1778890206342,26.59,79104.66,0.0,0.04623,6e-05,6.11778]
[1778890211376,26.59,79099.94,0.0,0.04595,6e-05,6.08719]
[1778890216411,26.59,79101.6,0.0,0.04604,6e-05,6.09653]
[1778890221447,26.59,79103.48,0.0,0.04614,6e-05,6.1072]
[1778890227488,26.59,79105.16,0.0,0.04622,6e-05,6.11641]
[1778890232523,26.59,79114.73,0.0,0.04674,6e-05,6.17132]
[1778890237560,26.58,79115.4,0.0,0.04677,6e-05,6.17405]
[1778890243601,26.58,79114.81,0.0,0.04672,6e-05,6.1687]
[1778890248636,26.58,79113.22,0.0,0.04661,6e-05,6.15754]
[1778890253679,26.58,79112.44,0.0,0.04656,6e-05,6.15153]
[1778890258709,26.58,79112.84,0.0,0.04657,6e-05,6.15294]
[1778890263744,26.57,79112.94,0.0,0.04656,6e-05,6.15252]
[1778890269786,26.57,79113.62,0.0,0.04659,6e-05,6.15555]
[1778890276531,26.57,79112.29,0.0,0.0465,6e-05,6.14598]
[1778890281871,26.57,79090.52,0.0,0.04525,6e-05,6.01079]
[1778890286906,26.57,79094.22,0.0,0.04546,6e-05,6.03372]
[1778890294966,26.57,79094.18,0.0,0.04544,6e-05,6.03103]
[1778890307168,26.57,79094.18,0.0,0.04545,6e-05,6.03122]
[1778890313088,26.57,79096.93,0.0,0.04561,6e-05,6.04865]
[1778890319130,26.57,79097.03,0.0,0.04561,6e-05,6.04935]
[1778890324166,26.57,79100.74,0.0,0.04583,6e-05,6.07224]
[1778890329200,26.57,79100.63,0.0,0.04582,6e-05,6.07138]
[1778890334237,26.57,79099.58,0.0,0.04576,6e-05,6.0647]
[1778890345312,26.57,79100.16,0.0,0.04579,6e-05,6.06786]
[1778890350347,26.57,79097.42,0.0,0.04563,6e-05,6.05068]
[1778890355384,26.57,79098.99,0.0,0.04569,6e-05,6.05655]
[1778890363439,26.57,79099.18,0.0,0.04569,6e-05,6.05705]
[1778890369483,26.57,79102.19,0.0,0.04586,6e-05,6.07506]
[1778890374515,26.57,79104.29,0.0,0.04598,6e-05,6.08763]
[1778890379552,26.57,79105.1,0.0,0.04602,6e-05,6.09219]
[1778890383578,26.57,79115.38,0.0,0.04661,6e-05,6.15579]
[1778890388614,26.55,79125.57,0.0,0.04709,6e-05,6.20745]
[1778890396628,26.54,79126.38,0.0,0.04709,6e-05,6.2076]
[1778890402712,26.53,79129.08,0.0,0.04721,6e-05,6.21975]
[1778890409761,26.53,79128.55,0.0,0.04716,6e-05,6.21486]
[1778890415803,26.53,79125.07,0.0,0.04692,6e-05,6.18822]
[1778890420838,26.53,79123.71,0.0,0.04683,6e-05,6.17866]
[1778890427588,26.53,79125.42,0.0,0.04691,6e-05,6.18787]
[1778890437657,26.52,79120.98,0.0,0.04664,6e-05,6.15817]
[1778890443999,26.52,79120.06,0.0,0.04658,6e-05,6.15148]
[1778890451048,26.52,79119.05,0.0,0.04651,6e-05,6.14421]
[1778890456088,26.52,79118.61,0.0,0.04648,6e-05,6.14086]
[1778890461122,26.52,79118.79,0.0,0.04648,6e-05,6.14138]
[1778890468172,26.52,79118.45,0.0,0.04645,6e-05,6.13849]
[1778890473206,26.52,79118.03,0.0,0.0464,6e-05,6.13183]
[1778890478241,26.52,79117.54,0.0,0.04637,6e-05,6.12833]
[1778890483276,26.51,79116.19,0.0,0.04629,6e-05,6.11956]
[1778890488312,26.51,79117.82,0.0,0.04638,6e-05,6.1293]
[1778890493348,26.51,79117.99,0.0,0.04638,6e-05,6.12993]
[1778890498382,26.51,79117.82,0.0,0.04637,6e-05,6.12843]
[1778890503418,26.51,79122.0,0.0,0.04661,6e-05,6.15396]
[1778890508452,26.51,79125.17,0.0,0.04679,6e-05,6.17322]
[1778890513487,26.51,79128.06,0.0,0.04695,6e-05,6.19064]
[1778890516518,26.51,79114.77,0.0,0.04617,6e-05,6.10725]
[1778890521544,26.51,79118.75,0.0,0.0464,6e-05,6.132]
[1778890526579,26.51,79118.06,0.0,0.04636,6e-05,6.12754]
[1778890531613,26.51,79117.32,0.0,0.04629,6e-05,6.11923]
[1778890537655,26.51,79117.74,0.0,0.04631,6e-05,6.12164]
[1778890542627,26.51,79117.43,0.0,0.04629,6e-05,6.11957]
[1778890548617,26.51,79116.99,0.0,0.04627,6e-05,6.11656]
[1778890554776,26.51,79117.69,0.0,0.0463,6e-05,6.12062]
[1778890556789,26.51,79127.52,0.0,0.04687,6e-05,6.18179]
[1778890561824,26.51,79122.77,0.0,0.04659,6e-05,6.15158]
[1778890566859,26.51,79127.51,0.0,0.04686,6e-05,6.18088]
[1778890571894,26.51,79130.52,0.0,0.04704,6e-05,6.19933]
[1778890576929,26.5,79130.15,0.0,0.04701,6e-05,6.19659]
[1778890581970,26.5,79133.49,0.0,0.0472,6e-05,6.21719]
[1778890586999,26.5,79135.89,0.0,0.04734,6e-05,6.23185]
[1778890592038,26.5,79137.5,0.0,0.04741,6e-05,6.23799]
[1778890597069,26.5,79139.73,0.0,0.04753,6e-05,6.25163]
[1778890602104,26.5,79140.2,0.0,0.04756,6e-05,6.25415]
[1778890607139,26.5,79141.1,0.0,0.04761,6e-05,6.25939]
[1778890613181,26.5,79141.37,0.0,0.04762,6e-05,6.26058]
[1778890618216,26.5,79141.51,0.0,0.04762,6e-05,6.26104]
[1778890627279,26.5,79142.74,0.0,0.04769,6e-05,6.26799]
[1778890632315,26.5,79142.7,0.0,0.04768,6e-05,6.26734]
[1778890637349,26.5,79137.22,0.0,0.04735,6e-05,6.23245]
[1778890642390,26.5,79139.58,0.0,0.04749,6e-05,6.24716]
[1778890647419,26.5,79138.27,0.0,0.04741,6e-05,6.2387]
[1778890652454,26.5,79135.13,0.0,0.0472,6e-05,6.21515]
[1778890657490,26.5,79130.92,0.0,0.04695,6e-05,6.18852]
[1778890662538,26.5,79126.38,0.0,0.04669,6e-05,6.15998]
[1778890667573,26.5,79125.58,0.0,0.04664,6e-05,6.15493]
[1778890672608,26.5,79123.88,0.0,0.04654,6e-05,6.14425]
[1778890679657,26.5,79124.59,0.0,0.04658,6e-05,6.14862]
[1778890685699,26.5,79129.0,0.0,0.04684,6e-05,6.17618]
[1778890696774,26.5,79129.93,0.0,0.04689,6e-05,6.18188]
[1778890704833,26.5,79132.3,0.0,0.04703,6e-05,6.1966]
[1778890713897,26.49,79128.73,0.0,0.04679,6e-05,6.17044]
[1778890719627,26.49,79126.1,0.0,0.04664,6e-05,6.15388]
[1778890725980,26.49,79124.0,0.0,0.04651,6e-05,6.14062]
[1778890731015,26.49,79122.36,0.0,0.04642,6e-05,6.13028]
[1778890739767,26.49,79120.74,0.0,0.04632,6e-05,6.12]
[1778890745114,26.49,79122.93,0.0,0.04645,6e-05,6.1335]
[1778890750151,26.49,79128.54,0.0,0.04677,6e-05,6.16819]
[1778890755184,26.49,79128.2,0.0,0.04675,6e-05,6.16565]
[1778890760220,26.49,79126.25,0.0,0.04663,6e-05,6.15307]
[1778890769977,26.49,79124.86,0.0,0.04654,6e-05,6.14369]
[1778890775324,26.49,79122.51,0.0,0.04638,6e-05,6.12519]
[1778890781366,26.49,79120.95,0.0,0.04628,6e-05,6.11516]
[1778890786401,26.49,79120.38,0.0,0.04625,6e-05,6.11138]
[1778890791437,26.49,79114.38,0.0,0.0459,6e-05,6.07407]
[1778890796473,26.49,79114.86,0.0,0.04593,6e-05,6.07709]
[1778890801506,26.49,79114.81,0.0,0.04593,6e-05,6.0768]
[1778890806542,26.49,79115.12,0.0,0.04595,6e-05,6.07873]
[1778890811577,26.49,79116.61,0.0,0.04603,6e-05,6.08796]
[1778890816611,26.49,79119.3,0.0,0.04619,6e-05,6.10454]
[1778890821647,26.49,79120.73,0.0,0.04627,6e-05,6.11321]
[1778890826683,26.49,79125.03,0.0,0.04651,6e-05,6.13975]
[1778890831716,26.49,79130.52,0.0,0.0468,6e-05,6.17009]
[1778890836751,26.49,79132.53,0.0,0.04692,6e-05,6.18218]
[1778890841947,26.49,79132.81,0.0,0.04693,6e-05,6.18359]
[1778890847829,26.49,79136.68,0.0,0.04715,6e-05,6.20731]
[1778890851861,26.49,79149.42,0.0,0.0479,6e-05,6.2874]
[1778890855319,26.48,79149.54,0.0,0.0479,6e-05,6.28749]
[1778890860919,26.48,79145.77,0.0,0.04767,6e-05,6.26241]
[1778890865956,26.48,79147.46,0.0,0.04776,6e-05,6.27203]
[1778890873005,26.48,79147.52,0.0,0.04775,6e-05,6.27087]
[1778890878041,26.48,79150.22,0.0,0.0479,6e-05,6.28685]
[1778890884082,26.47,79150.55,0.0,0.0479,6e-05,6.28753]
[1778890890124,26.47,79151.8,0.0,0.04796,6e-05,6.29406]
[1778890896167,26.47,79151.45,0.0,0.0479,6e-05,6.28664]
[1778890901202,26.47,79151.79,0.0,0.04791,6e-05,6.2877]
[1778890910959,26.47,79151.42,0.0,0.04787,6e-05,6.28341]
[1778890916306,26.46,79153.69,0.0,0.048,6e-05,6.29654]
[1778890922353,26.46,79152.99,0.0,0.04794,6e-05,6.29069]
[1778890927384,26.46,79151.12,0.0,0.04782,6e-05,6.27769]
[1778890932421,26.46,79149.2,0.0,0.04769,6e-05,6.26438]
[1778890937455,26.46,79135.39,0.0,0.04687,6e-05,6.17659]
[1778890942490,26.46,79136.28,0.0,0.04692,6e-05,6.18189]
[1778890947525,26.46,79132.94,0.0,0.04672,6e-05,6.16072]
[1778890953567,26.46,79130.78,0.0,0.04657,6e-05,6.14345]
[1778890961310,26.46,79129.45,0.0,0.04649,6e-05,6.13488]
[1778890967666,26.46,79126.95,0.0,0.04634,6e-05,6.11907]
[1778890973707,26.46,79126.04,0.0,0.04629,6e-05,6.11323]
[1778890978742,26.46,79124.49,0.0,0.0462,6e-05,6.10345]
[1778890987806,26.45,79123.4,0.0,0.04613,6e-05,6.09649]
[1778890992840,26.45,79121.72,0.0,0.04603,6e-05,6.08596]
[1778890999891,26.45,79130.67,0.0,0.04655,6e-05,6.1412]
[1778891004925,26.45,79127.96,0.0,0.04639,6e-05,6.12382]
[1778891011660,26.45,79128.45,0.0,0.04639,6e-05,6.12281]
[1778891017013,26.45,79127.11,0.0,0.0463,6e-05,6.11409]
[1778891022047,26.45,79133.09,0.0,0.04665,6e-05,6.15119]
[1778891027082,26.45,79135.89,0.0,0.04681,6e-05,6.16833]
[1778891032119,26.45,79138.9,0.0,0.04698,6e-05,6.18682]
[1778891037182,26.45,79144.82,0.0,0.04733,6e-05,6.22358]
[1778891042216,26.45,79144.17,0.0,0.04728,6e-05,6.21875]
[1778891047252,26.45,79143.46,0.0,0.04723,6e-05,6.21356]
[1778891052286,26.45,79144.36,0.0,0.04728,6e-05,6.21852]
[1778891057321,26.44,79150.68,0.0,0.04765,6e-05,6.25766]
[1778891060633,26.44,79149.12,0.0,0.04755,6e-05,6.24714]
[1778891060869,26.44,79149.12,0.0,0.04755,6e-05,6.24714]
[1778891061349,26.44,79148.33,0.0,0.0475,6e-05,6.24194]
[1778891065446,26.44,79153.42,0.0,0.04779,6e-05,6.27346]
[1778891065534,26.44,79154.19,0.0,0.04784,6e-05,6.27782]
[1778891066675,26.44,79154.19,0.0,0.04784,6e-05,6.27782]
[1778891066714,26.44,79153.59,0.0,0.0478,6e-05,6.27373]
[1778891072085,26.44,79149.57,0.0,0.04752,6e-05,6.24323]
[1778891077462,26.44,79152.15,0.0,0.04765,6e-05,6.2577]
[1778891082498,26.43,79152.94,0.0,0.04769,6e-05,6.26101]
[1778891087532,26.43,79147.03,0.0,0.04732,6e-05,6.2219]
[1778891092226,26.43,79136.03,0.0,0.04666,6e-05,6.15162]
[1778891097602,26.43,79139.57,0.0,0.04686,6e-05,6.17266]
[1778891102637,26.43,79140.15,0.0,0.04688,6e-05,6.17533]
[1778891110693,26.42,79140.55,0.0,0.04689,6e-05,6.17637]
[1778891117722,26.42,79142.15,0.0,0.04698,6e-05,6.18607]
[1778891123783,26.42,79144.68,0.0,0.04711,6e-05,6.19992]
[1778891128818,26.42,79142.46,0.0,0.04697,6e-05,6.18509]
[1778891133856,26.42,79142.8,0.0,0.04696,6e-05,6.18286]
[1778891142917,26.42,79143.44,0.0,0.04698,6e-05,6.18534]
[1778891148959,26.41,79145.04,0.0,0.04707,6e-05,6.19423]
[1778891153994,26.41,79141.31,0.0,0.04683,6e-05,6.16954]
[1778891159031,26.41,79140.49,0.0,0.04678,6e-05,6.16333]
[1778891163974,26.41,79144.29,0.0,0.04699,6e-05,6.18641]
[1778891164287,26.41,79144.29,0.0,0.04699,6e-05,6.18641]
[1778891164395,26.41,79144.29,0.0,0.04699,6e-05,6.18641]
[1778891164469,26.41,79144.29,0.0,0.04699,6e-05,6.18641]
[1778891164413,26.41,79152.58,0.0,0.04748,6e-05,6.23857]
[1778891165079,26.41,79152.58,0.0,0.04748,6e-05,6.23831]
[1778891167750,26.41,79156.54,0.0,0.04771,6e-05,6.26276]
[1778891168099,26.41,79156.54,0.0,0.0477,6e-05,6.26236]
[1778891169785,26.41,79153.85,0.0,0.04754,6e-05,6.24495]
[1778891170114,26.41,79153.81,0.0,0.04754,6e-05,6.24438]
[1778891175149,26.4,79148.16,0.0,0.04719,6e-05,6.20708]
[1778891182627,26.4,79145.82,0.0,0.04704,6e-05,6.19125]
[1778891188241,26.4,79142.25,0.0,0.0468,6e-05,6.16641]
[1778891194284,26.4,79138.64,0.0,0.04656,6e-05,6.13906]
[1778891199319,26.4,79143.45,0.0,0.04683,6e-05,6.16848]
[1778891204353,26.39,79145.6,0.0,0.04695,6e-05,6.18125]
[1778891210395,26.39,79146.68,0.0,0.04701,6e-05,6.18714]
[1778891216439,26.39,79153.44,0.0,0.0474,6e-05,6.22881]
[1778891221478,26.39,79156.54,0.0,0.04757,6e-05,6.24738]
[1778891226509,26.39,79155.51,0.0,0.0475,6e-05,6.23955]
[1778891231543,26.39,79153.47,0.0,0.04736,6e-05,6.22523]
[1778891236578,26.38,79154.49,0.0,0.04741,6e-05,6.23052]
[1778891241613,26.38,79151.03,0.0,0.0472,6e-05,6.20749]
[1778891247655,26.38,79151.05,0.0,0.04719,6e-05,6.20634]
[1778891253357,26.38,79146.71,0.0,0.04689,6e-05,6.17445]
[1778891258744,26.38,79147.65,0.0,0.04694,6e-05,6.17957]
[1778891265793,26.38,79147.75,0.0,0.04694,6e-05,6.1791]
[1778891273499,26.37,79149.16,0.0,0.04701,6e-05,6.18676]
[1778891278885,26.37,79149.29,0.0,0.04701,6e-05,6.18658]
[1778891283920,26.37,79149.33,0.0,0.047,6e-05,6.18606]
[1778891292983,26.37,79150.48,0.0,0.04706,6e-05,6.19188]
[1778891299025,26.37,79150.84,0.0,0.04707,6e-05,6.19325]
[1778891303053,26.37,79160.52,0.0,0.04764,6e-05,6.25398]
[1778891305568,26.37,79159.18,0.0,0.04756,6e-05,6.24524]
[1778891306074,26.37,79158.4,0.0,0.04751,6e-05,6.23984]
[1778891311109,26.36,79157.37,0.0,0.04741,6e-05,6.22869]
[1778891318160,26.36,79156.75,0.0,0.04736,6e-05,6.22339]
[1778891324202,26.36,79155.72,0.0,0.04729,6e-05,6.21579]
[1778891325584,26.36,79155.72,0.0,0.04729,6e-05,6.21579]
[1778891325626,26.36,79155.72,0.0,0.04729,6e-05,6.21579]
[1778891326216,26.36,79154.75,0.0,0.04723,6e-05,6.2093]
[1778891331253,26.36,79154.1,0.0,0.04718,6e-05,6.20442]
[1778891336286,26.36,79153.97,0.0,0.04717,6e-05,6.20284]
[1778891341321,26.36,79153.53,0.0,0.04713,6e-05,6.19933]
[1778891347364,26.36,79154.14,0.0,0.04716,6e-05,6.20232]
[1778891354413,26.35,79154.18,0.0,0.04716,6e-05,6.20155]
[1778891359449,26.35,79153.38,0.0,0.0471,6e-05,6.19578]
[1778891367504,26.35,79153.03,0.0,0.04707,6e-05,6.19255]
[1778891374553,26.35,79152.76,0.0,0.04702,6e-05,6.18642]
[1778891379588,26.35,79153.16,0.0,0.04704,6e-05,6.18837]
[1778891388651,26.35,79152.99,0.0,0.04702,6e-05,6.18623]
[1778891393690,26.35,79152.23,0.0,0.04697,6e-05,6.18076]
[1778891396223,26.35,79157.08,0.0,0.04725,6e-05,6.21117]
[1778891396340,26.35,79157.08,0.0,0.04725,6e-05,6.21117]
[1778891396707,26.35,79158.56,0.0,0.04734,6e-05,6.22055]
[1778891398722,26.35,79146.58,0.0,0.04663,6e-05,6.14455]
[1778891399287,26.35,79146.58,0.0,0.04663,6e-05,6.14455]
[1778891399424,26.35,79146.58,0.0,0.04663,6e-05,6.14455]
[1778891399525,26.35,79146.84,0.0,0.04664,6e-05,6.14618]
[1778891404763,26.35,79150.85,0.0,0.04688,6e-05,6.171]
[1778891409803,26.34,79150.7,0.0,0.04686,6e-05,6.1696]
[1778891414835,26.34,79144.57,0.0,0.0465,6e-05,6.13076]
[1778891419871,26.34,79141.55,0.0,0.04632,6e-05,6.11174]
[1778891425913,26.34,79146.83,0.0,0.04663,6e-05,6.14494]
[1778891430947,26.34,79148.32,0.0,0.04672,6e-05,6.15427]
[1778891436990,26.34,79150.15,0.0,0.0468,6e-05,6.16225]
[1778891442026,26.34,79151.82,0.0,0.0469,6e-05,6.17278]
[1778891451089,26.34,79152.09,0.0,0.04692,6e-05,6.17437]
[1778891463173,26.34,79150.68,0.0,0.04683,6e-05,6.16558]
[1778891473243,26.34,79151.12,0.0,0.04686,6e-05,6.16854]
[1778891480293,26.34,79151.53,0.0,0.04689,6e-05,6.17126]
[1778891488348,26.34,79152.39,0.0,0.04694,6e-05,6.17672]
[1778891494392,26.34,79152.44,0.0,0.04692,6e-05,6.17348]
[1778891503454,26.34,79154.13,0.0,0.04702,6e-05,6.18414]
[1778891508488,26.34,79154.88,0.0,0.04706,6e-05,6.18876]
[1778891513524,26.34,79154.69,0.0,0.04705,6e-05,6.18732]
[1778891518558,26.34,79158.11,0.0,0.04725,6e-05,6.20857]
[1778891523594,26.34,79156.41,0.0,0.04714,6e-05,6.19722]
[1778891528629,26.34,79156.33,0.0,0.04713,6e-05,6.19613]
[1778891533665,26.34,79155.6,0.0,0.04708,6e-05,6.19098]
[1778891538701,26.34,79157.54,0.0,0.04719,6e-05,6.2027]
[1778891545397,26.34,79155.43,0.0,0.04706,6e-05,6.18872]
[1778891555468,26.34,79154.51,0.0,0.04697,6e-05,6.17873]
[1778891563875,26.34,79153.51,0.0,0.04691,6e-05,6.17207]
[1778891568910,26.34,79153.45,0.0,0.04691,6e-05,6.17157]
[1778891575608,26.34,79153.13,0.0,0.04689,6e-05,6.16941]
[1778891580994,26.34,79157.6,0.0,0.04715,6e-05,6.19747]
[1778891587037,26.34,79156.37,0.0,0.04707,6e-05,6.18916]
[1778891595748,26.33,79156.25,0.0,0.04705,6e-05,6.18743]
[1778891601137,26.33,79155.8,0.0,0.04702,6e-05,6.18404]
[1778891606171,26.33,79155.52,0.0,0.047,6e-05,6.18163]
[1778891611205,26.33,79154.7,0.0,0.04692,6e-05,6.17217]
[1778891616241,26.33,79153.48,0.0,0.04684,6e-05,6.16374]
[1778891622283,26.33,79154.05,0.0,0.04687,6e-05,6.16641]
[1778891627317,26.33,79154.42,0.0,0.04688,6e-05,6.16771]
[1778891632352,26.33,79154.76,0.0,0.04689,6e-05,6.16892]
[1778891638394,26.32,79153.93,0.0,0.04683,6e-05,6.16255]
[1778891643429,26.32,79152.95,0.0,0.04676,6e-05,6.15547]
[1778891648465,26.32,79153.37,0.0,0.04678,6e-05,6.1572]
[1778891653500,26.32,79155.77,0.0,0.04691,6e-05,6.17137]
[1778891658535,26.32,79160.06,0.0,0.04716,6e-05,6.19739]
[1778891665585,26.32,79161.18,0.0,0.0472,6e-05,6.2025]
[1778891670619,26.31,79153.08,0.0,0.04671,6e-05,6.14991]
[1778891675654,26.31,79135.89,0.0,0.04567,6e-05,6.03776]
[1778891680689,26.31,79127.02,0.0,0.04516,6e-05,5.98261]
[1778891685724,26.31,79126.14,0.0,0.04512,6e-05,5.97762]
[1778891686308,26.31,79126.14,0.0,0.04512,6e-05,5.97762]
[1778891686322,26.31,79126.14,0.0,0.04512,6e-05,5.97762]
[1778891686733,26.31,79120.71,0.0,0.04481,6e-05,5.94417]
[1778891691767,26.31,79120.93,0.0,0.04483,6e-05,5.94646]
[1778891695795,26.32,79132.75,0.0,0.04551,6e-05,6.0204]
[1778891700830,26.32,79132.35,0.0,0.04549,6e-05,6.01848]
[1778891703179,26.32,79133.0,0.0,0.04553,6e-05,6.0228]
[1778891703263,26.32,79133.0,0.0,0.04553,6e-05,6.0228]
[1778891703851,26.32,79123.8,0.0,0.04501,6e-05,5.96588]
[1778891704179,26.32,79123.8,0.0,0.04501,6e-05,5.96588]
[1778891704292,26.32,79123.8,0.0,0.04501,6e-05,5.96588]
[1778891704857,26.32,79124.62,0.0,0.04506,6e-05,5.97119]
[1778891709892,26.32,79128.68,0.0,0.0453,6e-05,5.99745]
[1778891711405,26.32,79129.3,0.0,0.04534,6e-05,6.00151]
[1778891711501,26.32,79129.3,0.0,0.04534,6e-05,6.00151]
[1778891711602,26.32,79129.85,0.0,0.04537,6e-05,6.00514]
[1778891716942,26.32,79132.3,0.0,0.04552,6e-05,6.0214]
[1778891726662,26.32,79136.2,0.0,0.04577,6e-05,6.04764]
[1778891735067,26.33,79137.49,0.0,0.04583,6e-05,6.05368]
[1778891740102,26.33,79139.3,0.0,0.04594,6e-05,6.06595]
[1778891746803,26.33,79141.14,0.0,0.04605,6e-05,6.07674]
[1778891754197,26.32,79141.14,0.0,0.04601,6e-05,6.07328]
[1778891762257,26.32,79142.85,0.0,0.04608,6e-05,6.08006]
[1778891767291,26.31,79147.21,0.0,0.04631,6e-05,6.1055]
[1778891775349,26.31,79147.8,0.0,0.04635,6e-05,6.10984]
[1778891780394,26.31,79154.35,0.0,0.04673,6e-05,6.15035]
[1778891785429,26.31,79154.24,0.0,0.04671,6e-05,6.14807]
[1778891790465,26.31,79153.81,0.0,0.04669,6e-05,6.14585]
[1778891795499,26.31,79153.18,0.0,0.04663,6e-05,6.13895]
[1778891800534,26.31,79161.93,0.0,0.04715,6e-05,6.19452]
[1778891805573,26.31,79164.05,0.0,0.04728,6e-05,6.20789]
[1778891806709,26.31,79164.05,0.0,0.04728,6e-05,6.20789]
[1778891806820,26.31,79164.05,0.0,0.04728,6e-05,6.20789]
[1778891806921,26.31,79165.93,0.0,0.04739,6e-05,6.21978]
[1778891810484,26.31,79168.74,0.0,0.04756,6e-05,6.23742]
[1778891810580,26.31,79168.74,0.0,0.04756,6e-05,6.23742]
[1778891810607,26.31,79168.43,0.0,0.04754,6e-05,6.23534]
[1778891815643,26.31,79165.74,0.0,0.04737,6e-05,6.2176]
[1778891820678,26.31,79163.98,0.0,0.04726,6e-05,6.20578]
[1778891825713,26.31,79162.49,0.0,0.04716,6e-05,6.19564]
[1778891830749,26.31,79161.63,0.0,0.04711,6e-05,6.18945]
[1778891835784,26.31,79162.21,0.0,0.04713,6e-05,6.19226]
[1778891840819,26.31,79159.83,0.0,0.04698,6e-05,6.1763]
[1778891845853,26.3,79163.14,0.0,0.04717,6e-05,6.19642]
[1778891850890,26.3,79162.76,0.0,0.04714,6e-05,6.19281]
[1778891857591,26.3,79160.99,0.0,0.04699,6e-05,6.17634]
[1778891862974,26.3,79158.22,0.0,0.04681,6e-05,6.15759]
[1778891868009,26.3,79156.9,0.0,0.04672,6e-05,6.148]
[1778891876064,26.29,79158.31,0.0,0.04679,6e-05,6.15483]
[1778891881099,26.29,79161.52,0.0,0.04697,6e-05,6.17374]
[1778891887141,26.29,79162.05,0.0,0.04698,6e-05,6.17521]
[1778891893183,26.29,79160.3,0.0,0.04686,6e-05,6.16226]
[1778891901240,26.28,79159.15,0.0,0.04677,6e-05,6.15253]
[1778891906274,26.28,79158.5,0.0,0.04671,6e-05,6.1469]
[1778891911311,26.28,79158.68,0.0,0.04668,6e-05,6.14297]
[1778891918015,26.27,79157.05,0.0,0.04657,6e-05,6.13061]
[1778891923395,26.27,79156.7,0.0,0.04653,6e-05,6.12697]
[1778891928430,26.27,79156.52,0.0,0.04651,6e-05,6.12441]
[1778891938155,26.27,79155.21,0.0,0.04641,6e-05,6.11345]
[1778891948225,26.26,79154.92,0.0,0.04637,6e-05,6.10895]
[1778891958295,26.26,79155.0,0.0,0.04634,6e-05,6.1068]
[1778891964682,26.25,79155.84,0.0,0.04638,6e-05,6.11022]
[1778891971731,26.25,79156.33,0.0,0.04636,6e-05,6.10783]
[1778891976766,26.25,79155.77,0.0,0.04632,6e-05,6.10298]
[1778891982808,26.25,79155.86,0.0,0.04631,6e-05,6.10191]
[1778891988505,26.25,79156.7,0.0,0.04634,6e-05,6.10578]
[1778891993886,26.24,79156.91,0.0,0.04634,6e-05,6.10535]
[1778891999927,26.24,79156.87,0.0,0.04632,6e-05,6.10333]
[1778892004963,26.24,79166.19,0.0,0.04686,6e-05,6.16073]
[1778892009998,26.24,79170.22,0.0,0.04708,6e-05,6.1844]
[1778892015036,26.23,79171.93,0.0,0.04716,6e-05,6.19348]
[1778892021076,26.23,79171.32,0.0,0.04711,6e-05,6.18772]
[1778892026112,26.23,79171.64,0.0,0.04711,6e-05,6.1883]
[1778892031147,26.23,79172.22,0.0,0.04711,6e-05,6.18703]
[1778892036181,26.22,79172.78,0.0,0.04713,6e-05,6.18928]
[1778892041217,26.22,79173.03,0.0,0.04713,6e-05,6.18963]
[1778892046251,26.22,79164.9,0.0,0.04664,6e-05,6.13717]
[1778892051287,26.22,79164.95,0.0,0.04664,6e-05,6.13671]
[1778892056321,26.22,79164.41,0.0,0.0466,6e-05,6.13254]
[1778892061356,26.22,79163.63,0.0,0.04655,6e-05,6.12685]
[1778892067398,26.22,79163.24,0.0,0.04651,6e-05,6.12342]
[1778892072435,26.21,79162.16,0.0,0.04644,6e-05,6.11583]
[1778892077471,26.21,79161.95,0.0,0.04642,6e-05,6.11375]
[1778892082506,26.21,79160.77,0.0,0.04635,6e-05,6.10556]
[1778892087541,26.21,79158.33,0.0,0.0462,6e-05,6.08943]
[1778892092582,26.21,79157.11,0.0,0.04609,6e-05,6.07748]
[1778892097618,26.21,79156.52,0.0,0.04605,6e-05,6.07307]
[1778892105674,26.21,79154.33,0.0,0.04591,6e-05,6.05824]
[1778892111358,26.21,79153.15,0.0,0.04584,6e-05,6.05031]
[1778892116750,26.21,79142.81,0.0,0.04523,6e-05,5.98525]
[1778892121785,26.21,79140.48,0.0,0.0451,6e-05,5.9705]
[1778892126820,26.2,79139.74,0.0,0.04505,6e-05,5.96561]
[1778892131856,26.2,79132.51,0.0,0.04464,6e-05,5.92063]
[1778892136891,26.2,79133.06,0.0,0.04467,6e-05,5.92406]
[1778892141926,26.2,79133.15,0.0,0.04467,6e-05,5.92463]
[1778892147973,26.2,79133.76,0.0,0.04471,6e-05,5.92847]
[1778892154010,26.2,79135.04,0.0,0.04476,6e-05,5.93296]
[1778892159047,26.2,79129.52,0.0,0.04444,6e-05,5.89913]
[1778892164082,26.21,79118.68,0.0,0.04384,6e-05,5.83325]
[1778892169118,26.21,79119.22,0.0,0.04388,6e-05,5.83791]
[1778892174154,26.21,79123.75,0.0,0.04415,6e-05,5.86695]
[1778892178664,26.21,79122.06,0.0,0.04406,6e-05,5.85781]
[1778892178798,26.21,79122.06,0.0,0.04406,6e-05,5.85781]
[1778892178899,26.21,79122.13,0.0,0.04407,6e-05,5.85857]
[1778892184223,26.21,79123.43,0.0,0.04416,6e-05,5.86823]
[1778892189257,26.22,79129.45,0.0,0.04452,6e-05,5.90703]
[1778892194296,26.22,79130.58,0.0,0.0446,6e-05,5.91563]
[1778892199327,26.22,79132.12,0.0,0.0447,6e-05,5.9268]
[1778892204362,26.23,79133.76,0.0,0.04481,6e-05,5.93861]
[1778892206624,26.23,79134.19,0.0,0.04484,6e-05,5.94194]
[1778892207386,26.23,79134.62,0.0,0.04487,6e-05,5.94493]
[1778892212419,26.23,79139.67,0.0,0.04514,6e-05,5.97366]
[1778892217454,26.23,79141.34,0.0,0.04525,6e-05,5.98551]
[1778892224503,26.23,79141.8,0.0,0.04529,6e-05,5.98904]
[1778892229538,26.23,79142.61,0.0,0.04532,6e-05,5.99212]
[1778892234574,26.23,79142.69,0.0,0.0453,6e-05,5.99068]
[1778892240616,26.22,79143.5,0.0,0.04533,6e-05,5.99343]
[1778892245651,26.22,79150.35,0.0,0.04571,6e-05,6.03502]
[1778892250685,26.22,79146.86,0.0,0.04552,6e-05,6.01441]
[1778892255721,26.22,79145.04,0.0,0.04543,6e-05,6.00436]
[1778892260755,26.23,79140.33,0.0,0.04517,6e-05,5.9763]
[1778892265794,26.22,79132.95,0.0,0.04473,6e-05,5.92863]
[1778892272844,26.22,79138.61,0.0,0.045,6e-05,5.95774]
[1778892277878,26.22,79141.57,0.0,0.04516,6e-05,5.97429]
[1778892283920,26.21,79142.26,0.0,0.04518,6e-05,5.97641]
[1778892288955,26.21,79137.04,0.0,0.04486,6e-05,5.94232]
[1778892293995,26.21,79135.97,0.0,0.04478,6e-05,5.93394]
[1778892300691,26.21,79134.99,0.0,0.04471,6e-05,5.92614]
[1778892311110,26.2,79134.1,0.0,0.04463,6e-05,5.9175]
[1778892316145,26.2,79134.49,0.0,0.04464,6e-05,5.91847]
[1778892321180,26.2,79133.97,0.0,0.0446,6e-05,5.91381]
[1778892327222,26.19,79133.82,0.0,0.04457,6e-05,5.9112]
[1778892333266,26.19,79136.85,0.0,0.0447,6e-05,5.92472]
[1778892339310,26.19,79136.2,0.0,0.04465,6e-05,5.91896]
[1778892344342,26.19,79134.03,0.0,0.04451,6e-05,5.90416]
[1778892349378,26.18,79131.02,0.0,0.04433,6e-05,5.88433]
[1778892354413,26.18,79131.25,0.0,0.04433,6e-05,5.88464]
[1778892361462,26.18,79131.44,0.0,0.04433,6e-05,5.88425]
[1778892370525,26.18,79131.57,0.0,0.04432,6e-05,5.88305]
[1778892375689,26.18,79132.82,0.0,0.04438,6e-05,5.89009]
[1778892375730,26.18,79132.82,0.0,0.04438,6e-05,5.89009]
[1778892375711,26.18,79115.02,0.0,0.04337,6e-05,5.78049]
[1778892375833,26.18,79115.02,0.0,0.04337,6e-05,5.78049]
[1778892375879,26.18,79115.02,0.0,0.04337,6e-05,5.78049]
[1778892376567,26.18,79115.02,0.0,0.04337,6e-05,5.78026]
[1778892377712,26.18,79115.02,0.0,0.04337,6e-05,5.78026]
[1778892377780,26.18,79110.42,0.0,0.04311,6e-05,5.75221]
[1778892380939,26.18,79110.58,0.0,0.04312,6e-05,5.7531]
[1778892381252,26.17,79110.41,0.0,0.04311,6e-05,5.75201]
[1778892386638,26.17,79107.09,0.0,0.04292,6e-05,5.73151]
[1778892391672,26.17,79109.4,0.0,0.04302,6e-05,5.74158]
[1778892396708,26.17,79108.54,0.0,0.04297,6e-05,5.73564]
[1778892403757,26.17,79105.07,0.0,0.04277,6e-05,5.71358]
[1778892408792,26.17,79101.15,0.0,0.04254,6e-05,5.68914]
[1778892413826,26.17,79104.29,0.0,0.04271,6e-05,5.70732]
[1778892421532,26.17,79105.02,0.0,0.04274,6e-05,5.71032]
[1778892427925,26.16,79108.99,0.0,0.04295,6e-05,5.73333]
[1778892432959,26.16,79110.8,0.0,0.04304,6e-05,5.74343]
[1778892437996,26.16,79111.66,0.0,0.04308,6e-05,5.74776]
[1778892445043,26.16,79117.77,0.0,0.04341,6e-05,5.78333]
[1778892450079,26.16,79116.85,0.0,0.04334,6e-05,5.7766]
[1778892456120,26.16,79116.45,0.0,0.04329,6e-05,5.7694]
[1778892461813,26.15,79116.3,0.0,0.04327,6e-05,5.7672]
[1778892471884,26.15,79117.76,0.0,0.04333,6e-05,5.774]
[1778892478274,26.15,79118.05,0.0,0.04333,6e-05,5.7743]
[1778892483309,26.15,79119.46,0.0,0.0434,6e-05,5.78187]
[1778892488345,26.15,79123.49,0.0,0.04362,6e-05,5.80538]
[1778892493380,26.14,79126.58,0.0,0.04378,6e-05,5.82308]
[1778892498415,26.14,79125.7,0.0,0.04372,6e-05,5.81636]
[1778892504457,26.14,79125.57,0.0,0.04369,6e-05,5.81404]
[1778892510500,26.14,79123.55,0.0,0.04357,6e-05,5.80027]
[1778892515535,26.14,79123.14,0.0,0.04351,6e-05,5.79321]
[1778892520569,26.13,79122.65,0.0,0.04347,6e-05,5.78918]
[1778892525604,26.13,79122.14,0.0,0.04344,6e-05,5.78507]
[1778892530639,26.13,79121.91,0.0,0.04341,6e-05,5.7827]
[1778892535675,26.13,79121.84,0.0,0.0434,6e-05,5.78133]
[1778892540711,26.13,79121.52,0.0,0.04337,6e-05,5.77846]
[1778892546753,26.13,79121.4,0.0,0.04336,6e-05,5.77665]
[1778892551788,26.12,79121.18,0.0,0.04334,6e-05,5.77443]
[1778892556823,26.12,79120.61,0.0,0.0433,6e-05,5.77011]
[1778892561858,26.12,79118.76,0.0,0.04319,6e-05,5.75802]
[1778892566894,26.12,79120.32,0.0,0.04327,6e-05,5.76675]
[1778892571929,26.12,79120.31,0.0,0.04323,6e-05,5.76244]
[1778892582659,26.12,79120.41,0.0,0.04322,6e-05,5.76134]
[1778892586027,26.12,79108.94,0.0,0.04258,6e-05,5.6913]
[1778892591063,26.12,79104.89,0.0,0.04236,6e-05,5.66677]
[1778892596098,26.12,79108.05,0.0,0.04253,6e-05,5.68582]
[1778892602802,26.12,79108.62,0.0,0.04256,6e-05,5.689]
[1778892609189,26.12,79109.55,0.0,0.04261,6e-05,5.69436]
[1778892614223,26.12,79107.75,0.0,0.04251,6e-05,5.6832]
[1778892619258,26.11,79107.02,0.0,0.04246,6e-05,5.67847]
[1778892624295,26.11,79104.38,0.0,0.04232,6e-05,5.6622]
[1778892629333,26.11,79094.78,0.0,0.04179,5e-05,5.60436]
[1778892634365,26.11,79090.37,0.0,0.04153,5e-05,5.57489]
[1778892639401,26.12,79090.9,0.0,0.04156,5e-05,5.5784]
[1778892644436,26.12,79090.71,0.0,0.04155,5e-05,5.57759]
[1778892649471,26.12,79083.82,0.0,0.04119,5e-05,5.53701]
[1778892654508,26.12,79077.33,0.0,0.04084,5e-05,5.49912]
[1778892659541,26.12,79065.25,0.0,0.04021,5e-05,5.42888]
[1778892664577,26.12,79057.59,0.0,0.03982,5e-05,5.38539]
[1778892668604,26.12,79047.81,0.0,0.03932,5e-05,5.32983]
[1778892671625,26.12,79057.93,0.0,0.03986,5e-05,5.38994]
[1778892677668,26.13,79063.82,0.0,0.04018,5e-05,5.42627]
[1778892682709,26.13,79066.98,0.0,0.04037,5e-05,5.44639]
[1778892689756,26.13,79067.63,0.0,0.04042,5e-05,5.45233]
[1778892694788,26.14,79071.14,0.0,0.0406,5e-05,5.47116]
[1778892700830,26.14,79070.01,0.0,0.04055,5e-05,5.46638]
[1778892707881,26.14,79070.09,0.0,0.04058,5e-05,5.46899]
[1778892712914,26.14,79075.31,0.0,0.04087,5e-05,5.50109]
[1778892718957,26.15,79075.32,0.0,0.04088,5e-05,5.50264]
[1778892723992,26.15,79072.5,0.0,0.04074,5e-05,5.48723]
[1778892733056,26.15,79072.6,0.0,0.04077,5e-05,5.49009]
[1778892738091,26.15,79074.7,0.0,0.04089,5e-05,5.50361]
[1778892743126,26.16,79074.39,0.0,0.04089,5e-05,5.50284]
[1778892748160,26.16,79075.93,0.0,0.04098,5e-05,5.51297]
[1778892753855,26.16,79075.42,0.0,0.04094,5e-05,5.50772]
[1778892760246,26.16,79075.22,0.0,0.04094,5e-05,5.50768]
[1778892765283,26.16,79071.98,0.0,0.04077,5e-05,5.48955]
[1778892770317,26.16,79071.67,0.0,0.04077,5e-05,5.48878]
[1778892775353,26.17,79071.66,0.0,0.04078,5e-05,5.48977]
[1778892780388,26.17,79066.02,0.0,0.04049,5e-05,5.4577]
[1778892785424,26.17,79065.85,0.0,0.04049,5e-05,5.458]
[1778892790458,26.17,79066.72,0.0,0.04055,5e-05,5.46434]
[1778892795492,26.17,79063.39,0.0,0.04038,5e-05,5.446]
[1778892804204,26.18,79063.24,0.0,0.04039,5e-05,5.44743]
[1778892814274,26.18,79062.67,0.0,0.04036,5e-05,5.4432]
[1778892820672,26.18,79062.63,0.0,0.04038,5e-05,5.44461]
[1778892826713,26.18,79063.3,0.0,0.04042,5e-05,5.44987]
[1778892831748,26.19,79064.06,0.0,0.04047,5e-05,5.45537]
[1778892836787,26.19,79066.23,0.0,0.0406,5e-05,5.46911]
[1778892841818,26.19,79065.75,0.0,0.04058,5e-05,5.4672]
[1778892847860,26.19,79065.93,0.0,0.0406,5e-05,5.46934]
[1778892852896,26.19,79066.55,0.0,0.04064,5e-05,5.47387]
[1778892857914,26.19,79066.64,0.0,0.04065,5e-05,5.47457]
[1778892862980,26.19,79066.9,0.0,0.04067,5e-05,5.47744]
[1778892863070,26.2,79048.96,0.0,0.03973,5e-05,5.37278]
[1778892869009,26.2,79049.46,0.0,0.03977,5e-05,5.37769]
[1778892874043,26.2,79050.85,0.0,0.03984,5e-05,5.38426]
[1778892879078,26.2,79060.05,0.0,0.04034,5e-05,5.43952]
[1778892884112,26.21,79061.1,0.0,0.04041,5e-05,5.44716]
[1778892891161,26.21,79061.29,0.0,0.04044,5e-05,5.4504]
[1778892896197,26.21,79062.1,0.0,0.04049,5e-05,5.45669]
[1778892901305,26.21,79062.26,0.0,0.04052,5e-05,5.45943]
[1778892911373,26.22,79061.33,0.0,0.04049,5e-05,5.45677]
[1778892916412,26.22,79061.4,0.0,0.04051,5e-05,5.45876]
[1778892924084,26.22,79061.64,0.0,0.04054,5e-05,5.46143]
[1778892931385,26.23,79061.08,0.0,0.04053,5e-05,5.46006]
[1778892940578,26.23,79054.99,0.0,0.04022,5e-05,5.42583]
[1778892948635,26.24,79055.72,0.0,0.04029,5e-05,5.43285]
[1778892955261,26.24,79056.18,0.0,0.04033,5e-05,5.43788]
[1778892960719,26.24,79053.64,0.0,0.04022,5e-05,5.42504]
[1778892967767,26.25,79052.15,0.0,0.04016,5e-05,5.41864]
[1778892972804,26.25,79051.07,0.0,0.04012,5e-05,5.41397]
[1778892977837,26.25,79049.16,0.0,0.04003,5e-05,5.40448]
[1778892982873,26.26,79048.2,0.0,0.04,5e-05,5.40053]
[1778892986900,26.26,79057.99,0.0,0.04052,5e-05,5.45878]
[1778892992942,26.26,79058.33,0.0,0.04053,5e-05,5.45891]
[1778892997977,26.26,79057.48,0.0,0.0405,5e-05,5.45524]
[1778893005026,26.27,79057.73,0.0,0.04053,5e-05,5.45863]
[1778893011068,26.27,79059.1,0.0,0.04062,5e-05,5.46832]
[1778893016103,26.27,79060.89,0.0,0.04072,5e-05,5.48016]
[1778893021138,26.27,79060.98,0.0,0.04074,5e-05,5.48201]
[1778893027181,26.27,79060.54,0.0,0.04073,5e-05,5.48101]
[1778893034229,26.28,79060.58,0.0,0.04075,5e-05,5.48314]
[1778893040271,26.28,79060.87,0.0,0.04078,5e-05,5.48642]
[1778893045307,26.28,79060.57,0.0,0.04078,5e-05,5.48597]
[1778893050341,26.28,79060.23,0.0,0.04077,5e-05,5.48528]
[1778893055377,26.29,79060.01,0.0,0.04075,5e-05,5.4819]
[1778893060412,26.29,79054.49,0.0,0.04047,5e-05,5.45087]
[1778893065447,26.29,79053.9,0.0,0.04045,5e-05,5.449]
[1778893076106,26.3,79055.49,0.0,0.04057,5e-05,5.46162]
[1778893083574,26.3,79058.29,0.0,0.04073,5e-05,5.48001]
[1778893088608,26.3,79059.97,0.0,0.04083,5e-05,5.49119]
[1778893096246,26.3,79060.29,0.0,0.04087,5e-05,5.49513]
[1778893101702,26.31,79052.85,0.0,0.04049,5e-05,5.45308]
[1778893106736,26.31,79052.45,0.0,0.04048,5e-05,5.45231]
[1778893111772,26.31,79048.53,0.0,0.04027,5e-05,5.42772]
[1778893116807,26.31,79043.64,0.0,0.04003,5e-05,5.40108]
[1778893121841,26.32,79042.04,0.0,0.03996,5e-05,5.3937]
[1778893127884,26.32,79037.91,0.0,0.03977,5e-05,5.37263]
[1778893132919,26.32,79032.55,0.0,0.03951,5e-05,5.34373]
[1778893137954,26.33,79029.6,0.0,0.03938,5e-05,5.3288]
[1778893142988,26.33,79033.95,0.0,0.03962,5e-05,5.3557]
[1778893155069,26.34,79037.79,0.0,0.03986,5e-05,5.38191]
[1778893160107,26.34,79048.26,0.0,0.04042,5e-05,5.44433]
[1778893165143,26.34,79050.08,0.0,0.04053,5e-05,5.45628]
[1778893170180,26.34,79050.89,0.0,0.04058,5e-05,5.46234]
[1778893175213,26.35,79053.08,0.0,0.04069,5e-05,5.47308]
[1778893180248,26.35,79053.74,0.0,0.04073,5e-05,5.47825]
[1778893185282,26.35,79055.49,0.0,0.04084,5e-05,5.48978]
[1778893190317,26.35,79061.73,0.0,0.04118,5e-05,5.52766]
[1778893195354,26.35,79066.07,0.0,0.04142,5e-05,5.55411]
[1778893200389,26.35,79073.26,0.0,0.04182,5e-05,5.59737]
[1778893205424,26.36,79073.27,0.0,0.04182,5e-05,5.59791]
[1778893210458,26.36,79074.25,0.0,0.04188,5e-05,5.6042]
[1778893217117,26.36,79073.03,0.0,0.04182,5e-05,5.59768]
[1778893224552,26.36,79073.03,0.0,0.04183,5e-05,5.59845]
[1778893232612,26.36,79068.75,0.0,0.04158,5e-05,5.57074]
[1778893239662,26.36,79067.53,0.0,0.04153,5e-05,5.56454]
[1778893245706,26.36,79066.96,0.0,0.0415,5e-05,5.56205]
[1778893257399,26.37,79066.96,0.0,0.04152,5e-05,5.56362]
[1778893262822,26.37,79066.71,0.0,0.04151,5e-05,5.56278]
[1778893267860,26.37,79066.94,0.0,0.04153,5e-05,5.56475]
[1778893272893,26.37,79066.73,0.0,0.04152,5e-05,5.5641]
[1778893277927,26.37,79065.93,0.0,0.04148,5e-05,5.55996]
[1778893287610,26.37,79066.02,0.0,0.0415,5e-05,5.56148]
[1778893293039,26.37,79065.67,0.0,0.04146,5e-05,5.55659]
[1778893298072,26.37,79057.03,0.0,0.041,5e-05,5.5063]
[1778893303259,26.37,79056.78,0.0,0.041,5e-05,5.50553]
[1778893309149,26.38,79056.47,0.0,0.04099,5e-05,5.50498]
[1778893314183,26.38,79056.92,0.0,0.04103,5e-05,5.50857]
[1778893319218,26.38,79057.03,0.0,0.04104,5e-05,5.51018]
[1778893324254,26.38,79058.0,0.0,0.0411,5e-05,5.51681]
[1778893329288,26.38,79060.4,0.0,0.04124,5e-05,5.53178]
[1778893334323,26.38,79060.71,0.0,0.04126,5e-05,5.5344]
[1778893339358,26.38,79060.92,0.0,0.04128,5e-05,5.53641]
[1778893345400,26.39,79061.01,0.0,0.04129,5e-05,5.53787]
[1778893350436,26.39,79061.06,0.0,0.0413,5e-05,5.53893]
[1778893355473,26.39,79062.33,0.0,0.04135,5e-05,5.54379]
[1778893360508,26.39,79061.98,0.0,0.04134,5e-05,5.54248]
[1778893365543,26.39,79061.8,0.0,0.04134,5e-05,5.54221]
[1778893373599,26.39,79061.61,0.0,0.04134,5e-05,5.54237]
[1778893378634,26.39,79061.67,0.0,0.04135,5e-05,5.54353]
[1778893384677,26.39,79061.56,0.0,0.04135,5e-05,5.54383]
[1778893391926,26.4,79062.09,0.0,0.04139,5e-05,5.54757]
[1778893398391,26.4,79061.73,0.0,0.04138,5e-05,5.54693]
[1778893406827,26.4,79061.73,0.0,0.04139,5e-05,5.54809]
[1778893412872,26.4,79061.42,0.0,0.04136,5e-05,5.54372]
[1778893417907,26.4,79061.12,0.0,0.04135,5e-05,5.54271]
[1778893422942,26.4,79060.57,0.0,0.04133,5e-05,5.54023]
[1778893428601,26.41,79060.94,0.0,0.04136,5e-05,5.54333]
[1778893435027,26.41,79060.54,0.0,0.04135,5e-05,5.54189]
[1778893441326,26.41,79060.55,0.0,0.04135,5e-05,5.54256]
[1778893441409,26.41,79049.62,0.0,0.04077,5e-05,5.47892]
[1778893445387,26.41,79051.55,0.0,0.04088,5e-05,5.49076]
[1778893445488,26.41,79052.08,0.0,0.04091,5e-05,5.49433]
[1778893451139,26.41,79050.64,0.0,0.04085,5e-05,5.48707]
[1778893457181,26.41,79050.14,0.0,0.04083,5e-05,5.48557]
[1778893462216,26.42,79047.24,0.0,0.04069,5e-05,5.46999]
[1778893467250,26.42,79045.18,0.0,0.04059,5e-05,5.45909]
[1778893472285,26.42,79046.31,0.0,0.04064,5e-05,5.46339]
[1778893477324,26.42,79052.05,0.0,0.04095,5e-05,5.49782]
[1778893478951,26.42,79065.6,0.0,0.04168,5e-05,5.57766]
[1778893480483,26.42,79065.54,0.0,0.04168,5e-05,5.57741]
[1778893480547,26.42,79065.54,0.0,0.04168,5e-05,5.57741]
[1778893480652,26.42,79065.54,0.0,0.04168,5e-05,5.57741]
[1778893480754,26.42,79077.09,0.0,0.0423,5e-05,5.64596]
[1778893482474,26.42,79077.09,0.0,0.0423,5e-05,5.64593]
[1778893482566,26.42,79090.28,0.0,0.04303,6e-05,5.72477]
[1778893485350,26.42,79090.28,0.0,0.04302,6e-05,5.72457]
[1778893485451,26.42,79085.91,0.0,0.04278,6e-05,5.69787]
[1778893490451,26.42,79085.38,0.0,0.04274,5e-05,5.69362]
[1778893494210,26.42,79083.99,0.0,0.04266,5e-05,5.68463]
[1778893494513,26.42,79083.99,0.0,0.04266,5e-05,5.68463]
[1778893494589,26.42,79065.68,0.0,0.04166,5e-05,5.57551]
[1778893496456,26.42,79050.51,0.0,0.04085,5e-05,5.48605]
[1778893499630,26.42,79047.89,0.0,0.04071,5e-05,5.47095]
[1778893499684,26.42,79062.32,0.0,0.04148,5e-05,5.5557]
[1778893503099,26.42,79064.5,0.0,0.0416,5e-05,5.56859]
[1778893503166,26.42,79064.5,0.0,0.0416,5e-05,5.56859]
[1778893503505,26.42,79069.1,0.0,0.04184,5e-05,5.59577]
[1778893508540,26.42,79068.78,0.0,0.04182,5e-05,5.59353]
[1778893515590,26.42,79068.18,0.0,0.04179,5e-05,5.58938]
[1778893520625,26.41,79067.52,0.0,0.04175,5e-05,5.58501]
[1778893525660,26.41,79067.04,0.0,0.04172,5e-05,5.5817]
[1778893530695,26.41,79066.0,0.0,0.04166,5e-05,5.57511]
[1778893536737,26.41,79066.32,0.0,0.04164,5e-05,5.57306]
[1778893541772,26.41,79065.24,0.0,0.04158,5e-05,5.56627]
[1778893546807,26.41,79066.04,0.0,0.04162,5e-05,5.57059]
[1778893551842,26.41,79066.09,0.0,0.04162,5e-05,5.5704]
[1778893558891,26.41,79065.24,0.0,0.04157,5e-05,5.56471]
[1778893563930,26.41,79063.76,0.0,0.04148,5e-05,5.55553]
[1778893568984,26.41,79064.58,0.0,0.04152,5e-05,5.55997]
[1778893574009,26.41,79068.38,0.0,0.04172,5e-05,5.58181]
[1778893579043,26.41,79064.1,0.0,0.04149,5e-05,5.55588]
[1778893584078,26.41,79065.99,0.0,0.04158,5e-05,5.56641]
[1778893589114,26.4,79066.6,0.0,0.04161,5e-05,5.5693]
[1778893594147,26.4,79066.85,0.0,0.04159,5e-05,5.56659]
[1778893599793,26.4,79067.15,0.0,0.0416,5e-05,5.56743]
[1778893608247,26.4,79071.1,0.0,0.0418,5e-05,5.58929]
[1778893613281,26.4,79071.06,0.0,0.04179,5e-05,5.58797]
[1778893618317,26.4,79070.21,0.0,0.04173,5e-05,5.58181]
[1778893623351,26.39,79069.76,0.0,0.0417,5e-05,5.578]
[1778893628386,26.39,79070.02,0.0,0.0417,5e-05,5.57816]
[1778893640078,26.39,79074.88,0.0,0.04194,5e-05,5.6047]
[1778893648532,26.39,79075.88,0.0,0.04198,5e-05,5.60917]
[1778893653568,26.38,79079.22,0.0,0.04213,5e-05,5.62492]
[1778893658602,26.38,79080.67,0.0,0.0422,5e-05,5.63294]
[1778893669682,26.38,79082.51,0.0,0.04229,5e-05,5.64269]
[1778893676728,26.38,79083.57,0.0,0.04234,5e-05,5.64834]
[1778893681764,26.38,79085.01,0.0,0.04242,5e-05,5.65649]
[1778893683777,26.38,79094.72,0.0,0.04295,6e-05,5.7145]
[1778893690828,26.38,79094.24,0.0,0.04291,6e-05,5.71033]
[1778893695862,26.38,79092.89,0.0,0.04283,6e-05,5.70127]
[1778893701904,26.37,79090.43,0.0,0.04268,6e-05,5.68539]
[1778893710568,26.37,79087.99,0.0,0.04253,5e-05,5.66911]
[1778893717013,26.37,79086.38,0.0,0.04241,5e-05,5.65494]
[1778893722050,26.37,79080.28,0.0,0.04207,5e-05,5.61761]
[1778893727085,26.37,79077.32,0.0,0.0419,5e-05,5.59948]
[1778893736148,26.37,79078.73,0.0,0.04197,5e-05,5.60679]
[1778893741183,26.37,79079.33,0.0,0.042,5e-05,5.60973]
[1778893747225,26.36,79079.5,0.0,0.042,5e-05,5.60992]
[1778893752261,26.36,79075.51,0.0,0.04178,5e-05,5.58555]
[1778893760919,26.36,79075.15,0.0,0.04175,5e-05,5.58236]
[1778893770989,26.36,79075.05,0.0,0.04173,5e-05,5.58042]
[1778893781059,26.36,79072.52,0.0,0.04156,5e-05,5.56056]
[1778893787509,26.36,79071.52,0.0,0.04149,5e-05,5.55375]
[1778893792545,26.35,79071.92,0.0,0.04151,5e-05,5.55512]
[1778893797579,26.35,79071.48,0.0,0.04148,5e-05,5.55174]
[1778893801191,26.35,79070.94,0.0,0.04144,5e-05,5.54825]
[1778893801255,26.35,79070.94,0.0,0.04144,5e-05,5.54825]
[1778893801285,26.35,79070.24,0.0,0.0414,5e-05,5.54397]
[1778893804218,26.35,79070.24,0.0,0.0414,5e-05,5.54369]
[1778893804286,26.35,79070.24,0.0,0.0414,5e-05,5.54369]
[1778893804279,26.35,79069.65,0.0,0.04137,5e-05,5.54007]
[1778893804629,26.35,79069.65,0.0,0.04137,5e-05,5.53994]
[1778893811274,26.35,79070.57,0.0,0.04141,5e-05,5.54455]
[1778893816709,26.35,79070.57,0.0,0.0414,5e-05,5.54371]
[1778893821347,26.35,79071.0,0.0,0.04142,5e-05,5.54565]
[1778893825776,26.35,79071.0,0.0,0.04141,5e-05,5.54488]
[1778893831820,26.35,79071.26,0.0,0.04139,5e-05,5.54214]
[1778893841885,26.34,79071.43,0.0,0.04139,5e-05,5.5418]
[1778893847931,26.34,79071.38,0.0,0.04138,5e-05,5.54075]
[1778893852965,26.34,79065.53,0.0,0.04106,5e-05,5.50582]
[1778893858001,26.34,79059.6,0.0,0.04075,5e-05,5.47076]
[1778893867066,26.34,79059.63,0.0,0.04075,5e-05,5.47104]
[1778893872101,26.34,79061.05,0.0,0.04082,5e-05,5.47948]
[1778893877137,26.34,79060.16,0.0,0.04078,5e-05,5.47454]
[1778893887204,26.34,79060.91,0.0,0.04083,5e-05,5.47965]
[1778893896270,26.34,79063.21,0.0,0.04093,5e-05,5.49031]
[1778893901909,26.34,79055.51,0.0,0.04053,5e-05,5.44595]
[1778893907352,26.35,79068.77,0.0,0.04124,5e-05,5.52441]
[1778893912387,26.35,79070.91,0.0,0.04136,5e-05,5.53716]
[1778893917421,26.35,79071.26,0.0,0.04138,5e-05,5.53932]
[1778893922457,26.35,79069.78,0.0,0.0413,5e-05,5.53062]
[1778893927492,26.35,79070.49,0.0,0.04134,5e-05,5.53477]
[1778893932529,26.35,79070.3,0.0,0.04132,5e-05,5.53352]
[1778893939576,26.35,79070.54,0.0,0.04133,5e-05,5.53467]
[1778893949643,26.34,79070.18,0.0,0.04131,5e-05,5.53203]
[1778893954682,26.34,79069.42,0.0,0.04124,5e-05,5.52388]
[1778893960723,26.34,79069.56,0.0,0.04125,5e-05,5.52439]
[1778893972399,26.34,79068.38,0.0,0.04118,5e-05,5.51692]
[1778893977846,26.34,79068.37,0.0,0.04118,5e-05,5.51661]
[1778893985901,26.34,79068.28,0.0,0.04117,5e-05,5.51577]
[1778893990937,26.34,79068.77,0.0,0.04119,5e-05,5.51847]
[1778893995971,26.34,79068.98,0.0,0.0412,5e-05,5.51949]
[1778894002013,26.34,79068.65,0.0,0.04118,5e-05,5.51729]
[1778894007048,26.34,79067.72,0.0,0.04113,5e-05,5.51164]
[1778894012083,26.34,79067.18,0.0,0.04108,5e-05,5.50492]
[1778894017126,26.34,79067.09,0.0,0.04107,5e-05,5.5043]
[1778894022750,26.34,79067.78,0.0,0.04111,5e-05,5.50826]
[1778894029222,26.34,79065.85,0.0,0.041,5e-05,5.49679]
[1778894034257,26.34,79066.23,0.0,0.04102,5e-05,5.499]
[1778894042313,26.34,79065.95,0.0,0.04101,5e-05,5.49734]
[1778894047350,26.34,79066.47,0.0,0.04104,5e-05,5.5004]
[1778894052383,26.34,79068.95,0.0,0.04117,5e-05,5.51497]
[1778894059432,26.34,79069.18,0.0,0.04118,5e-05,5.51616]
[1778894067489,26.34,79068.52,0.0,0.04114,5e-05,5.5121]
[1778894072523,26.34,79068.84,0.0,0.04114,5e-05,5.51047]
[1778894079572,26.34,79068.57,0.0,0.04112,5e-05,5.50878]
[1778894093249,26.34,79068.91,0.0,0.04114,5e-05,5.51061]
[1778894098251,26.34,79069.67,0.0,0.04118,5e-05,5.51503]
[1778894099715,26.34,79082.54,0.0,0.04187,5e-05,5.59115]
[1778894104750,26.34,79090.48,0.0,0.0423,5e-05,5.63753]
[1778894109785,26.34,79093.01,0.0,0.04242,5e-05,5.6516]
[1778894115830,26.33,79081.06,0.0,0.04176,5e-05,5.57928]
[1778894120864,26.33,79080.4,0.0,0.04172,5e-05,5.57484]
[1778894125899,26.33,79073.23,0.0,0.04133,5e-05,5.5319]
[1778894130936,26.33,79073.09,0.0,0.04132,5e-05,5.53059]
[1778894136975,26.33,79072.41,0.0,0.04125,5e-05,5.52265]
[1778894143599,26.33,79071.31,0.0,0.04119,5e-05,5.51567]
[1778894149061,26.33,79070.78,0.0,0.04116,5e-05,5.51206]
[1778894156110,26.33,79070.17,0.0,0.04112,5e-05,5.50789]
[1778894161145,26.33,79060.9,0.0,0.04062,5e-05,5.45311]
[1778894168194,26.33,79060.54,0.0,0.0406,5e-05,5.45109]
[1778894173814,26.33,79062.29,0.0,0.0407,5e-05,5.46141]
[1778894179274,26.33,79065.28,0.0,0.04086,5e-05,5.4789]
[1778894184310,26.33,79065.88,0.0,0.04089,5e-05,5.48241]
[1778894189343,26.33,79066.17,0.0,0.0409,5e-05,5.48413]
[1778894194378,26.33,79069.47,0.0,0.04105,5e-05,5.50005]
[1778894199413,26.33,79069.41,0.0,0.04105,5e-05,5.49961]
[1778894206500,26.33,79060.69,0.0,0.04059,5e-05,5.44879]
[1778894211535,26.33,79062.24,0.0,0.04068,5e-05,5.45869]
[1778894217580,26.33,79063.1,0.0,0.04073,5e-05,5.46406]
[1778894224165,26.33,79064.92,0.0,0.04083,5e-05,5.47501]
[1778894229665,26.33,79064.92,0.0,0.04083,5e-05,5.47521]
[1778894238727,26.33,79066.03,0.0,0.04089,5e-05,5.48207]
[1778894244305,26.33,79066.71,0.0,0.04093,5e-05,5.4863]
[1778894251818,26.33,79066.71,0.0,0.04091,5e-05,5.48319]
[1778894258867,26.33,79066.7,0.0,0.04091,5e-05,5.48347]
[1778894264446,26.33,79066.87,0.0,0.04092,5e-05,5.48479]
[1778894269941,26.33,79066.87,0.0,0.04093,5e-05,5.48505]
[1778894275985,26.33,79067.05,0.0,0.04094,5e-05,5.48639]
[1778894281022,26.33,79065.95,0.0,0.04088,5e-05,5.4802]
[1778894286056,26.34,79065.23,0.0,0.04085,5e-05,5.47626]
[1778894288071,26.34,79054.45,0.0,0.04028,5e-05,5.41366]
[1778894293106,26.34,79055.05,0.0,0.04032,5e-05,5.41799]
[1778894302169,26.34,79055.13,0.0,0.04034,5e-05,5.42004]
[1778894307208,26.34,79057.3,0.0,0.04046,5e-05,5.43361]
[1778894312241,26.34,79065.91,0.0,0.0409,5e-05,5.48127]
[1778894317274,26.34,79066.13,0.0,0.04092,5e-05,5.48311]
[1778894322309,26.34,79067.36,0.0,0.04099,5e-05,5.49083]
[1778894327344,26.34,79068.03,0.0,0.04103,5e-05,5.49523]
[1778894334938,26.35,79069.64,0.0,0.04112,5e-05,5.50531]
[1778894341439,26.35,79069.46,0.0,0.04111,5e-05,5.50479]
[1778894346785,26.35,79069.3,0.0,0.04111,5e-05,5.50406]
[1778894349498,26.35,79082.85,0.0,0.04184,5e-05,5.58436]
[1778894353526,26.35,79094.5,0.0,0.04247,5e-05,5.65328]
[1778894358561,26.34,79090.53,0.0,0.04224,5e-05,5.62854]
[1778894363772,26.34,79093.95,0.0,0.04243,5e-05,5.64838]
[1778894369173,26.34,79092.69,0.0,0.04234,5e-05,5.6393]
[1778894374580,26.34,79092.92,0.0,0.04235,5e-05,5.64027]
[1778894379275,26.34,79094.18,0.0,0.04238,5e-05,5.64276]
[1778894379467,26.34,79094.18,0.0,0.04238,5e-05,5.64276]
[1778894379709,26.34,79094.11,0.0,0.04238,5e-05,5.64214]
[1778894382266,26.34,79093.56,0.0,0.04234,5e-05,5.63846]
[1778894382382,26.34,79093.56,0.0,0.04234,5e-05,5.63846]
[1778894382731,26.34,79094.33,0.0,0.04238,5e-05,5.64288]
[1778894388772,26.33,79098.79,0.0,0.04262,6e-05,5.66841]
[1778894395145,26.33,79100.03,0.0,0.04268,6e-05,5.67545]
[1778894398844,26.33,79087.13,0.0,0.04196,5e-05,5.59678]
[1778894403877,26.33,79084.16,0.0,0.04179,5e-05,5.57875]
[1778894408917,26.33,79085.89,0.0,0.04188,5e-05,5.58863]
[1778894414956,26.33,79091.36,0.0,0.04218,5e-05,5.62032]
[1778894419989,26.33,79090.16,0.0,0.0421,5e-05,5.6123]
[1778894425601,26.33,79094.89,0.0,0.04235,5e-05,5.63937]
[1778894431078,26.32,79093.34,0.0,0.04223,5e-05,5.62568]
[1778894436111,26.32,79093.76,0.0,0.04225,5e-05,5.62728]
[1778894441147,26.32,79095.81,0.0,0.04235,5e-05,5.63863]
[1778894446182,26.32,79095.15,0.0,0.0423,5e-05,5.6337]
[1778894451216,26.32,79094.42,0.0,0.04226,5e-05,5.62844]
[1778894456251,26.32,79094.32,0.0,0.04224,5e-05,5.62687]
[1778894462302,26.32,79093.44,0.0,0.04218,5e-05,5.62043]
[1778894470351,26.31,79093.54,0.0,0.04217,5e-05,5.61917]
[1778894475953,26.31,79090.83,0.0,0.04201,5e-05,5.60195]
[1778894482434,26.31,79092.27,0.0,0.04208,5e-05,5.60912]
[1778894487470,26.31,79094.21,0.0,0.04218,5e-05,5.61969]
[1778894492504,26.31,79097.33,0.0,0.04231,5e-05,5.63376]
[1778894497539,26.3,79097.38,0.0,0.0423,5e-05,5.6329]
[1778894505595,26.3,79094.84,0.0,0.04215,5e-05,5.61594]
[1778894510631,26.3,79093.25,0.0,0.04205,5e-05,5.60533]
[1778894515665,26.3,79092.52,0.0,0.042,5e-05,5.59985]
[1778894524729,26.29,79090.42,0.0,0.04187,5e-05,5.5853]
[1778894529765,26.29,79090.6,0.0,0.04187,5e-05,5.58526]
[1778894534798,26.29,79092.58,0.0,0.04196,5e-05,5.59594]
[1778894544868,26.29,79092.45,0.0,0.04194,5e-05,5.59296]
[1778894549904,26.29,79092.3,0.0,0.04192,5e-05,5.59098]
[1778894551917,26.29,79080.52,0.0,0.04125,5e-05,5.51736]
[1778894556420,26.28,79081.73,0.0,0.04132,5e-05,5.5242]
[1778894556954,26.28,79086.32,0.0,0.04156,5e-05,5.55129]
[1778894557963,26.28,79100.7,0.0,0.04235,5e-05,5.63687]
[1778894561033,26.28,79102.5,0.0,0.04244,6e-05,5.64713]
[1778894561085,26.28,79104.24,0.0,0.04253,6e-05,5.6573]
[1778894566585,26.28,79104.82,0.0,0.04255,6e-05,5.65924]
[1778894572059,26.28,79108.01,0.0,0.04272,6e-05,5.67722]
[1778894578101,26.28,79109.72,0.0,0.0428,6e-05,5.68616]
[1778894584143,26.27,79110.8,0.0,0.04285,6e-05,5.69131]
[1778894589180,26.27,79110.58,0.0,0.04282,6e-05,5.68889]
[1778894594663,26.27,79109.43,0.0,0.04275,6e-05,5.6812]
[1778894603274,26.27,79109.44,0.0,0.04274,6e-05,5.67956]
[1778894608312,26.27,79109.12,0.0,0.04271,6e-05,5.67679]
[1778894615362,26.27,79109.16,0.0,0.04268,6e-05,5.6724]
[1778894621044,26.26,79107.11,0.0,0.04256,6e-05,5.65927]
[1778894627007,26.26,79100.91,0.0,0.04221,5e-05,5.62118]
[1778894632480,26.26,79098.65,0.0,0.04208,5e-05,5.60699]
[1778894637515,26.26,79095.66,0.0,0.04191,5e-05,5.58866]
[1778894642552,26.26,79094.76,0.0,0.04186,5e-05,5.58282]
[1778894647586,26.26,79091.33,0.0,0.04167,5e-05,5.56194]
[1778894652622,26.26,79086.47,0.0,0.0414,5e-05,5.53259]
[1778894657655,26.26,79082.3,0.0,0.04117,5e-05,5.50763]
[1778894663022,26.26,79081.89,0.0,0.04115,5e-05,5.50498]
[1778894668460,26.26,79078.4,0.0,0.04098,5e-05,5.48723]
[1778894673767,26.27,79083.09,0.0,0.04124,5e-05,5.51445]
[1778894678802,26.27,79081.76,0.0,0.04119,5e-05,5.50885]
[1778894683837,26.27,79077.66,0.0,0.04099,5e-05,5.48699]
[1778894689880,26.28,79077.16,0.0,0.04099,5e-05,5.487]
[1778894695921,26.28,79075.86,0.0,0.04095,5e-05,5.48231]
[1778894697937,26.29,79066.12,0.0,0.04044,5e-05,5.4262]
[1778894699950,26.29,79056.17,0.0,0.03993,5e-05,5.36953]
[1778894703978,26.29,79044.92,0.0,0.03936,5e-05,5.3069]
[1778894711028,26.29,79047.91,0.0,0.03954,5e-05,5.32618]
[1778894717636,26.3,79049.56,0.0,0.03964,5e-05,5.33799]
[1778894724119,26.3,79051.83,0.0,0.03978,5e-05,5.35324]
[1778894733182,26.31,79052.63,0.0,0.03983,5e-05,5.35782]
[1778894739225,26.31,79055.82,0.0,0.04002,5e-05,5.37864]
[1778894747846,26.32,79058.63,0.0,0.0402,5e-05,5.39854]
[1778894753319,26.32,79058.63,0.0,0.04022,5e-05,5.40051]
[1778894761382,26.32,79058.8,0.0,0.04026,5e-05,5.4048]
[1778894766420,26.33,79059.66,0.0,0.04032,5e-05,5.4119]
[1778894771455,26.33,79060.89,0.0,0.0404,5e-05,5.42116]
[1778894778056,26.34,79060.95,0.0,0.04043,5e-05,5.42441]
[1778894783538,26.34,79062.74,0.0,0.04055,5e-05,5.43688]
[1778894789580,26.34,79062.98,0.0,0.04058,5e-05,5.4407]
[1778894794615,26.35,79064.84,0.0,0.04068,5e-05,5.45057]
[1778894799651,26.35,79064.39,0.0,0.04067,5e-05,5.44988]
[1778894804686,26.35,79064.59,0.0,0.0407,5e-05,5.453]
[1778894816771,26.36,79064.62,0.0,0.04075,5e-05,5.45783]
[1778894825834,26.36,79064.43,0.0,0.04077,5e-05,5.46007]
[1778894837916,26.37,79062.14,0.0,0.04069,5e-05,5.45122]
[1778894842952,26.38,79061.6,0.0,0.04068,5e-05,5.44996]
[1778894848548,26.38,79060.97,0.0,0.04066,5e-05,5.44817]
[1778894854028,26.38,79060.97,0.0,0.04066,5e-05,5.44702]
[1778894858058,26.38,79051.16,0.0,0.04015,5e-05,5.39151]
[1778894864100,26.39,79046.27,0.0,0.03992,5e-05,5.36603]
[1778894869134,26.39,79039.0,0.0,0.03957,5e-05,5.32644]
[1778894874169,26.4,79029.73,0.0,0.03911,5e-05,5.27581]
[1778894880211,26.4,79027.1,0.0,0.039,5e-05,5.26376]
[1778894885246,26.4,79021.64,0.0,0.03874,5e-05,5.23511]
[1778894890281,26.41,79013.84,0.0,0.03837,5e-05,5.19359]
[1778894891506,26.41,79010.49,0.0,0.03821,5e-05,5.17522]
[1778894892295,26.41,78998.13,0.0,0.0376,5e-05,5.10712]
[1778894895605,26.41,78991.94,0.0,0.03731,5e-05,5.07408]
[1778894896323,26.42,78991.65,0.0,0.0373,5e-05,5.07321]
[1778894902365,26.42,78992.98,0.0,0.0374,5e-05,5.08508]
[1778894908409,26.43,78996.38,0.0,0.03761,5e-05,5.10853]
[1778894913442,26.44,78994.73,0.0,0.03754,5e-05,5.09978]
[1778894918477,26.44,78992.3,0.0,0.03746,5e-05,5.09021]
[1778894921057,26.44,78993.85,0.0,0.03755,5e-05,5.10043]
[1778894921163,26.44,78993.85,0.0,0.03755,5e-05,5.10043]
[1778894921499,26.45,78996.69,0.0,0.0377,5e-05,5.11704]
[1778894921976,26.45,78996.69,0.0,0.0377,5e-05,5.11704]
[1778894922511,26.45,78998.33,0.0,0.03779,5e-05,5.12696]
[1778894923044,26.45,78998.33,0.0,0.03779,5e-05,5.12696]
[1778894923512,26.45,78998.8,0.0,0.03782,5e-05,5.13032]
[1778894926635,26.45,78999.07,0.0,0.03785,5e-05,5.13401]
[1778894926702,26.45,79000.03,0.0,0.0379,5e-05,5.13939]
[1778894927924,26.45,79000.03,0.0,0.0379,5e-05,5.13939]
[1778894928025,26.45,79000.03,0.0,0.03791,5e-05,5.14084]
[1778894929625,26.46,79000.03,0.0,0.03792,5e-05,5.14156]
[1778894929710,26.46,79000.03,0.0,0.03792,5e-05,5.14156]
[1778894930563,26.46,79000.03,0.0,0.03792,5e-05,5.14228]
[1778894936603,26.46,79006.1,0.0,0.03826,5e-05,5.18048]
[1778894942430,26.47,79006.36,0.0,0.0383,5e-05,5.18396]
[1778894942484,26.47,79006.63,0.0,0.03833,5e-05,5.18749]
[1778894947682,26.48,79012.09,0.0,0.03863,5e-05,5.22155]
[1778894949948,26.48,79013.92,0.0,0.03874,5e-05,5.23314]
[1778894950004,26.48,79014.06,0.0,0.03875,5e-05,5.23453]
[1778894955737,26.48,79014.55,0.0,0.0388,5e-05,5.24011]
[1778894960771,26.49,79013.57,0.0,0.03878,5e-05,5.23745]
[1778894965806,26.49,79007.85,0.0,0.03852,5e-05,5.20856]
[1778894972855,26.5,79008.93,0.0,0.03859,5e-05,5.21554]
[1778894977893,26.5,79009.61,0.0,0.03865,5e-05,5.22238]
[1778894982925,26.51,79011.84,0.0,0.03879,5e-05,5.23795]
[1778894987962,26.51,79009.53,0.0,0.0387,5e-05,5.22782]
[1778894992995,26.52,79008.33,0.0,0.03867,5e-05,5.22409]
[1778894998030,26.52,79002.15,0.0,0.03838,5e-05,5.19235]
[1778895003082,26.53,79001.46,0.0,0.03838,5e-05,5.19178]
[1778895008119,26.53,79000.09,0.0,0.03834,5e-05,5.18741]
[1778895013155,26.54,78998.94,0.0,0.03831,5e-05,5.18423]
[1778895018189,26.54,78996.94,0.0,0.03824,5e-05,5.17618]
[1778895026245,26.55,78996.23,0.0,0.03825,5e-05,5.1772]
[1778895031281,26.56,78997.28,0.0,0.03831,5e-05,5.18282]
[1778895039895,26.57,78998.42,0.0,0.03841,5e-05,5.194]
[1778895046391,26.57,79001.99,0.0,0.03862,5e-05,5.2182]
[1778895052434,26.58,79003.45,0.0,0.03873,5e-05,5.22988]
[1778895057470,26.58,79008.32,0.0,0.039,5e-05,5.26009]
[1778895062678,26.59,79010.47,0.0,0.03913,5e-05,5.27436]
[1778895062763,26.59,79010.45,0.0,0.03913,5e-05,5.27475]
[1778895062791,26.59,79010.45,0.0,0.03913,5e-05,5.27475]
[1778895063515,26.59,79017.2,0.0,0.03948,5e-05,5.31365]
[1778895064663,26.59,79017.2,0.0,0.03948,5e-05,5.31365]
[1778895064518,26.59,79030.56,0.0,0.04018,5e-05,5.39063]
[1778895065525,26.59,79034.04,0.0,0.04037,5e-05,5.411]
[1778895068162,26.59,79033.51,0.0,0.04034,5e-05,5.40848]
[1778895068200,26.59,79033.07,0.0,0.04032,5e-05,5.40621]
[1778895074589,26.59,79030.87,0.0,0.04022,5e-05,5.39506]
[1778895080180,26.59,79028.19,0.0,0.04009,5e-05,5.38108]
[1778895085669,26.6,79025.43,0.0,0.03996,5e-05,5.36643]
[1778895090704,26.6,79022.71,0.0,0.03983,5e-05,5.35205]
[1778895096747,26.6,79020.8,0.0,0.03972,5e-05,5.33919]
[1778895101786,26.6,79017.62,0.0,0.03957,5e-05,5.32223]
[1778895106823,26.6,79014.51,0.0,0.03942,5e-05,5.30573]
[1778895111857,26.61,79015.8,0.0,0.0395,5e-05,5.31429]
[1778895116891,26.61,79015.94,0.0,0.03952,5e-05,5.31628]
[1778895122934,26.61,79016.96,0.0,0.03958,5e-05,5.32351]
[1778895128982,26.61,79017.88,0.0,0.03964,5e-05,5.33039]
[1778895136028,26.62,79016.44,0.0,0.03958,5e-05,5.32382]
[1778895141062,26.62,79018.12,0.0,0.03968,5e-05,5.33456]
[1778895146096,26.62,79018.74,0.0,0.03972,5e-05,5.33926]
[1778895152138,26.62,79018.92,0.0,0.03972,5e-05,5.33831]
[1778895157173,26.62,79017.44,0.0,0.03966,5e-05,5.33106]
[1778895163216,26.63,79016.11,0.0,0.0396,5e-05,5.32503]
[1778895168251,26.63,79010.02,0.0,0.0393,5e-05,5.29176]
[1778895173286,26.63,79002.07,0.0,0.03891,5e-05,5.24842]
[1778895178321,26.63,79001.99,0.0,0.03892,5e-05,5.24967]
[1778895182349,26.64,78988.57,0.0,0.03826,5e-05,5.17569]
[1778895188391,26.64,78983.85,0.0,0.03805,5e-05,5.15213]
[1778895192419,26.64,78985.41,0.0,0.03815,5e-05,5.16288]
[1778895197454,26.65,78978.3,0.0,0.03782,5e-05,5.12596]
[1778895203496,26.65,78977.69,0.0,0.03782,5e-05,5.12592]
[1778895208531,26.66,78974.58,0.0,0.03769,5e-05,5.11147]
[1778895213570,26.66,78975.73,0.0,0.03775,5e-05,5.11728]
[1778895219612,26.67,78975.28,0.0,0.03775,5e-05,5.11795]
[1778895226662,26.67,78974.32,0.0,0.03774,5e-05,5.11624]
[1778895237740,26.68,78973.45,0.0,0.03775,5e-05,5.11699]
[1778895242775,26.69,78971.63,0.0,0.03768,5e-05,5.10942]
[1778895249825,26.69,78979.7,0.0,0.03811,5e-05,5.1574]
[1778895253858,26.69,78991.71,0.0,0.03873,5e-05,5.22631]
[1778895258892,26.7,78995.41,0.0,0.03893,5e-05,5.24886]
[1778895266948,26.7,78997.42,0.0,0.03906,5e-05,5.26305]
[1778895271983,26.71,79003.27,0.0,0.03935,5e-05,5.29458]
[1778895280039,26.71,79006.17,0.0,0.03952,5e-05,5.31385]
[1778895285074,26.71,79007.63,0.0,0.03961,5e-05,5.32392]
[1778895291662,26.72,79013.45,0.0,0.03993,5e-05,5.35933]
[1778895297158,26.72,79013.76,0.0,0.03997,5e-05,5.36299]
[1778895302193,26.72,79011.57,0.0,0.03987,5e-05,5.3521]
[1778895311803,26.73,79010.53,0.0,0.03984,5e-05,5.34905]
[1778895319312,26.73,79005.48,0.0,0.03961,5e-05,5.32284]
[1778895327369,26.73,79002.55,0.0,0.03948,5e-05,5.30879]
[1778895332403,26.74,79002.04,0.0,0.03944,5e-05,5.30414]
[1778895339452,26.74,79003.29,0.0,0.03953,5e-05,5.31346]
[1778895345494,26.74,79003.32,0.0,0.03955,5e-05,5.31553]
[1778895350529,26.75,79006.29,0.0,0.03971,5e-05,5.33394]
[1778895356571,26.75,79006.22,0.0,0.03973,5e-05,5.33537]
[1778895361606,26.75,79006.7,0.0,0.03976,5e-05,5.33956]
[1778895366643,26.75,79005.32,0.0,0.03971,5e-05,5.33315]
[1778895372684,26.76,79004.73,0.0,0.03969,5e-05,5.33152]
[1778895378728,26.76,79003.59,0.0,0.03965,5e-05,5.32675]
[1778895383764,26.76,79002.86,0.0,0.03962,5e-05,5.32402]
[1778895390810,26.76,79002.32,0.0,0.03962,5e-05,5.32292]
[1778895395845,26.77,79001.47,0.0,0.03956,5e-05,5.31615]
[1778895402894,26.77,79001.44,0.0,0.03958,5e-05,5.31796]
[1778895407929,26.77,79000.79,0.0,0.03956,5e-05,5.31567]
[1778895412967,26.77,79000.53,0.0,0.03956,5e-05,5.3156]
[1778895418000,26.78,78999.22,0.0,0.0395,5e-05,5.30955]
[1778895423038,26.78,78998.6,0.0,0.03948,5e-05,5.30747]
[1778895432100,26.78,78998.9,0.0,0.03952,5e-05,5.31174]
[1778895442713,26.79,78999.0,0.0,0.03956,5e-05,5.31539]
[1778895449221,26.79,78999.12,0.0,0.03958,5e-05,5.31771]
[1778895451235,26.79,78982.55,0.0,0.03872,5e-05,5.22167]
[1778895456270,26.8,78980.76,0.0,0.03865,5e-05,5.21378]
[1778895459332,26.8,78978.45,0.0,0.03854,5e-05,5.20174]
[1778895459394,26.8,78977.58,0.0,0.0385,5e-05,5.19776]
[1778895464069,26.8,78977.7,0.0,0.03852,5e-05,5.19973]
[1778895464326,26.8,78978.06,0.0,0.03855,5e-05,5.2026]
[1778895469361,26.81,78979.25,0.0,0.03863,5e-05,5.2114]
[1778895479432,26.81,78980.38,0.0,0.03872,5e-05,5.22187]
[1778895481868,26.81,78981.75,0.0,0.03879,5e-05,5.22994]
[1778895481969,26.81,78982.23,0.0,0.03882,5e-05,5.23304]
[1778895482868,26.81,78982.23,0.0,0.03882,5e-05,5.23304]
[1778895482970,26.81,78982.23,0.0,0.03883,5e-05,5.23344]
[1778895490505,26.82,78982.23,0.0,0.03885,5e-05,5.23661]
[1778895497189,26.82,78981.41,0.0,0.03882,5e-05,5.23279]
[1778895497289,26.82,78981.41,0.0,0.03883,5e-05,5.23438]
[1778895503133,26.83,78973.7,0.0,0.03847,5e-05,5.19369]
[1778895507009,26.83,78971.7,0.0,0.03838,5e-05,5.18394]
[1778895507111,26.83,78977.63,0.0,0.03868,5e-05,5.21748]
[1778895510572,26.83,78977.67,0.0,0.03869,5e-05,5.21856]
[1778895510673,26.83,78977.31,0.0,0.03868,5e-05,5.2174]
[1778895516667,26.83,78978.34,0.0,0.03872,5e-05,5.22108]
[1778895516768,26.84,78978.07,0.0,0.03872,5e-05,5.22081]
[1778895522734,26.84,78984.61,0.0,0.03907,5e-05,5.25974]
[1778895527768,26.84,78993.87,0.0,0.03956,5e-05,5.31345]
[1778895532803,26.85,78998.96,0.0,0.03983,5e-05,5.34347]
[1778895537839,26.85,79000.0,0.0,0.03989,5e-05,5.35051]
[1778895542873,26.85,79007.48,0.0,0.04029,5e-05,5.39423]
[1778895548915,26.85,79005.89,0.0,0.04022,5e-05,5.38626]
[1778895558985,26.85,79007.17,0.0,0.0403,5e-05,5.39554]
[1778895564020,26.86,79011.34,0.0,0.04053,5e-05,5.42028]
[1778895568049,26.86,79001.46,0.0,0.04002,5e-05,5.36476]
[1778895573083,26.86,79006.05,0.0,0.04025,5e-05,5.3888]
[1778895578118,26.86,79008.1,0.0,0.04036,5e-05,5.40159]
[1778895583154,26.86,78996.38,0.0,0.03977,5e-05,5.33602]
[1778895588188,26.86,78997.42,0.0,0.03984,5e-05,5.34348]
[1778895593225,26.87,78997.06,0.0,0.03983,5e-05,5.34298]
[1778895598258,26.87,78999.76,0.0,0.03998,5e-05,5.3598]
[1778895603293,26.87,78999.12,0.0,0.03996,5e-05,5.35757]
[1778895610344,26.87,79001.81,0.0,0.04012,5e-05,5.37469]
[1778895616384,26.88,78999.25,0.0,0.04,5e-05,5.36165]
[1778895623975,26.88,78999.39,0.0,0.04003,5e-05,5.36443]
[1778895631491,26.88,78999.79,0.0,0.04004,5e-05,5.36529]
[1778895637534,26.89,79001.63,0.0,0.04015,5e-05,5.37723]
[1778895644117,26.89,79002.67,0.0,0.04022,5e-05,5.38457]
[1778895650785,26.89,79003.3,0.0,0.04026,5e-05,5.38863]
[1778895657131,26.89,79004.86,0.0,0.04035,5e-05,5.39936]
[1778895657232,26.89,78999.83,0.0,0.0401,5e-05,5.37137]
[1778895661025,26.89,78997.46,0.0,0.03998,5e-05,5.35868]
[1778895661126,26.89,78996.02,0.0,0.03991,5e-05,5.35079]
[1778895666745,26.9,78995.17,0.0,0.03988,5e-05,5.34764]
[1778895672780,26.9,78996.1,0.0,0.03995,5e-05,5.35441]
[1778895677816,26.9,78994.87,0.0,0.03989,5e-05,5.34871]
[1778895682850,26.9,78997.46,0.0,0.04004,5e-05,5.36465]
[1778895687886,26.91,78995.37,0.0,0.03994,5e-05,5.35399]
[1778895692920,26.91,78996.02,0.0,0.03996,5e-05,5.35556]
[1778895696980,26.91,79005.9,0.0,0.04048,5e-05,5.41267]
[1778895705037,26.91,79005.69,0.0,0.04048,5e-05,5.41287]
[1778895715107,26.91,79004.71,0.0,0.04045,5e-05,5.40917]
[1778895721149,26.92,79004.5,0.0,0.04045,5e-05,5.40915]
[1778895726184,26.92,79004.98,0.0,0.04048,5e-05,5.41286]
[1778895731223,26.92,79001.33,0.0,0.0403,5e-05,5.39304]
[1778895736259,26.92,79001.33,0.0,0.04031,5e-05,5.39414]
[1778895741294,26.92,79001.47,0.0,0.04033,5e-05,5.39603]
[1778895749352,26.93,79001.81,0.0,0.04037,5e-05,5.39969]
[1778895754387,26.93,79000.94,0.0,0.04031,5e-05,5.3924]
[1778895759422,26.93,79000.19,0.0,0.04028,5e-05,5.38918]
[1778895765464,26.93,78999.44,0.0,0.04025,5e-05,5.38614]
[1778895771507,26.93,78997.64,0.0,0.04017,5e-05,5.37712]
[1778895776541,26.94,78997.46,0.0,0.04017,5e-05,5.3771]
[1778895781577,26.94,78996.58,0.0,0.04013,5e-05,5.37309]
[1778895786612,26.94,78995.49,0.0,0.04009,5e-05,5.36809]
[1778895792654,26.94,79003.27,0.0,0.0405,5e-05,5.41332]
[1778895798696,26.94,79005.5,0.0,0.04062,5e-05,5.42671]
[1778895805244,26.94,79004.62,0.0,0.04058,5e-05,5.42238]
[1778895812814,26.94,79005.04,0.0,0.04059,5e-05,5.42235]
[1778895821857,26.95,79000.78,0.0,0.04038,5e-05,5.39959]
[1778895826892,26.95,79001.51,0.0,0.04043,5e-05,5.40462]
[1778895831927,26.95,79002.25,0.0,0.04047,5e-05,5.40971]
[1778895836962,26.95,78999.1,0.0,0.04032,5e-05,5.39265]
[1778895843004,26.95,78998.75,0.0,0.04031,5e-05,5.39185]
[1778895848040,26.95,78999.28,0.0,0.04035,5e-05,5.39582]
[1778895853074,26.96,78998.06,0.0,0.04029,5e-05,5.38979]
[1778895858110,26.96,78997.56,0.0,0.04027,5e-05,5.38785]
[1778895863144,26.96,78997.1,0.0,0.04026,5e-05,5.38611]
[1778895868179,26.96,78995.68,0.0,0.04019,5e-05,5.37894]
[1778895874221,26.96,78995.05,0.0,0.04015,5e-05,5.37303]
[1778895879258,26.96,78992.01,0.0,0.04,5e-05,5.35671]
[1778895884297,26.96,78991.95,0.0,0.04001,5e-05,5.35737]
[1778895889329,26.97,78992.45,0.0,0.04004,5e-05,5.36116]
[1778895894363,26.97,78991.51,0.0,0.04,5e-05,5.35679]
[1778895899404,26.97,78990.03,0.0,0.03993,5e-05,5.34938]
[1778895905967,26.97,78990.51,0.0,0.03997,5e-05,5.35335]
[1778895911485,26.97,78988.83,0.0,0.03989,5e-05,5.3447]
[1778895913015,26.97,78988.3,0.0,0.03987,5e-05,5.34188]
[1778895913497,26.97,78988.27,0.0,0.03987,5e-05,5.34189]
[1778895917525,26.97,79000.51,0.0,0.0405,5e-05,5.41185]
[1778895918950,26.97,79002.05,0.0,0.04058,5e-05,5.42071]
[1778895919539,26.97,79002.64,0.0,0.04061,5e-05,5.42414]
[1778895925582,26.98,79001.7,0.0,0.04057,5e-05,5.41923]
[1778895935649,26.98,79001.81,0.0,0.04056,5e-05,5.41741]
[1778895940687,26.98,79002.57,0.0,0.0406,5e-05,5.42229]
[1778895946247,26.98,78992.63,0.0,0.0401,5e-05,5.36647]
[1778895952772,26.98,78999.04,0.0,0.04044,5e-05,5.40399]
[1778895957807,26.98,79006.11,0.0,0.04081,5e-05,5.44496]
[1778895960833,26.98,79017.36,0.0,0.0414,5e-05,5.50976]
[1778895966388,26.98,79019.48,0.0,0.04151,5e-05,5.52172]
[1778895972915,26.98,79028.41,0.0,0.04198,5e-05,5.57271]
[1778895978203,26.98,79036.51,0.0,0.04241,5e-05,5.61918]
[1778895984998,26.98,79042.36,0.0,0.0427,5e-05,5.65116]
[1778895991039,26.97,79042.4,0.0,0.04266,5e-05,5.64614]
[1778895994066,26.97,79052.21,0.0,0.04319,5e-05,5.70293]
[1778895999101,26.97,79051.31,0.0,0.04312,5e-05,5.69585]
[1778896006670,26.96,79052.0,0.0,0.04314,5e-05,5.69756]
[1778896012193,26.96,79053.38,0.0,0.0432,5e-05,5.70372]
[1778896017229,26.96,79052.07,0.0,0.04311,5e-05,5.6943]
[1778896025284,26.95,79051.5,0.0,0.04305,5e-05,5.6884]
[1778896030319,26.95,79050.74,0.0,0.043,5e-05,5.68238]
[1778896035355,26.95,79048.2,0.0,0.04285,5e-05,5.66588]
[1778896037236,26.95,79047.88,0.0,0.04283,5e-05,5.6637]
[1778896037368,26.95,79044.43,0.0,0.04264,5e-05,5.64313]
[1778896039383,26.95,79034.73,0.0,0.04211,5e-05,5.5859]
[1778896043734,26.95,79032.57,0.0,0.04199,5e-05,5.57271]
[1778896044417,26.95,79026.82,0.0,0.04168,5e-05,5.53893]
[1778896049453,26.95,79017.88,0.0,0.0412,5e-05,5.48664]
[1778896054488,26.94,79015.7,0.0,0.04105,5e-05,5.47026]
[1778896059524,26.94,79009.16,0.0,0.04071,5e-05,5.43242]
[1778896064558,26.94,79008.85,0.0,0.04069,5e-05,5.43055]
[1778896069594,26.94,79004.17,0.0,0.04045,5e-05,5.40389]
[1778896074628,26.94,79005.45,0.0,0.04052,5e-05,5.41121]
[1778896079664,26.94,79011.23,0.0,0.04082,5e-05,5.44425]
[1778896087231,26.94,79012.46,0.0,0.04088,5e-05,5.45068]
[1778896092755,26.94,79012.24,0.0,0.04086,5e-05,5.44902]
[1778896098797,26.94,79012.07,0.0,0.04085,5e-05,5.4475]
[1778896106854,26.94,79011.1,0.0,0.04079,5e-05,5.44124]
[1778896113902,26.94,79011.71,0.0,0.04079,5e-05,5.44071]
[1778896118937,26.94,79013.67,0.0,0.04089,5e-05,5.45149]
[1778896120022,26.94,79013.67,0.0,0.04089,5e-05,5.45149]
[1778896120037,26.94,79013.67,0.0,0.04089,5e-05,5.45149]
[1778896120352,26.94,79013.67,0.0,0.04089,5e-05,5.45149]
[1778896120407,26.94,79023.54,0.0,0.04141,5e-05,5.50821]
[1778896122128,26.94,79023.54,0.0,0.04141,5e-05,5.5079]
[1778896122216,26.94,79039.82,0.0,0.04227,5e-05,5.60213]
[1778896126016,26.94,79040.7,0.0,0.04231,5e-05,5.60659]
[1778896126163,26.94,79040.7,0.0,0.04231,5e-05,5.60659]
[1778896126209,26.94,79032.17,0.0,0.04185,5e-05,5.55618]
[1778896132031,26.93,79034.94,0.0,0.04198,5e-05,5.57098]
[1778896137582,26.93,79039.07,0.0,0.04219,5e-05,5.59353]
[1778896143108,26.93,79045.47,0.0,0.04252,5e-05,5.62933]
[1778896148143,26.93,79042.3,0.0,0.04234,5e-05,5.60945]
[1778896153178,26.92,79037.91,0.0,0.04209,5e-05,5.58278]
[1778896158213,26.92,79036.22,0.0,0.04199,5e-05,5.572]
[1778896163626,26.92,79035.08,0.0,0.04193,5e-05,5.56463]
[1778896163641,26.92,79034.04,0.0,0.04187,5e-05,5.5584]
[1778896169290,26.92,79025.69,0.0,0.04142,5e-05,5.50911]
[1778896174163,26.92,79024.9,0.0,0.04135,5e-05,5.50064]
[1778896174327,26.92,79024.57,0.0,0.04133,5e-05,5.49862]
[1778896177793,26.92,79024.17,0.0,0.0413,5e-05,5.49608]
[1778896177864,26.92,79024.17,0.0,0.0413,5e-05,5.49608]
[1778896177866,26.92,79023.9,0.0,0.04129,5e-05,5.49441]
[1778896187936,26.92,79022.45,0.0,0.0412,5e-05,5.48489]
[1778896198494,26.91,79021.96,0.0,0.04116,5e-05,5.48081]
[1778896203529,26.91,79014.2,0.0,0.04075,5e-05,5.43575]
[1778896210579,26.91,79015.08,0.0,0.04079,5e-05,5.44029]
[1778896218635,26.91,79018.06,0.0,0.04094,5e-05,5.45661]
[1778896228224,26.91,79016.62,0.0,0.04086,5e-05,5.44728]
[1778896235754,26.91,79015.63,0.0,0.04077,5e-05,5.43751]
[1778896245821,26.91,79015.35,0.0,0.04075,5e-05,5.43501]
[1778896253880,26.91,79014.72,0.0,0.04071,5e-05,5.43071]
[1778896254312,26.91,79014.72,0.0,0.04071,5e-05,5.43071]
[1778896254902,26.91,79018.96,0.0,0.04093,5e-05,5.45483]
[1778896259927,26.91,79019.85,0.0,0.04097,5e-05,5.45939]
[1778896264959,26.9,79029.72,0.0,0.04149,5e-05,5.51555]
[1778896269996,26.9,79037.88,0.0,0.04191,5e-05,5.56187]
[1778896275032,26.9,79034.61,0.0,0.04173,5e-05,5.54192]
[1778896281074,26.9,79033.81,0.0,0.04168,5e-05,5.53623]
[1778896286109,26.9,79033.11,0.0,0.04163,5e-05,5.53143]
[1778896291144,26.9,79033.58,0.0,0.04163,5e-05,5.53001]
[1778896297186,26.9,79034.94,0.0,0.04169,5e-05,5.53721]
[1778896302221,26.89,79039.09,0.0,0.04191,5e-05,5.56079]
[1778896307261,26.89,79048.97,0.0,0.04244,5e-05,5.61784]
[1778896315316,26.89,79052.34,0.0,0.0426,5e-05,5.63603]
[1778896320348,26.89,79060.12,0.0,0.04302,5e-05,5.68069]
[1778896325384,26.89,79060.57,0.0,0.04303,5e-05,5.68218]
[1778896330418,26.89,79066.94,0.0,0.04337,6e-05,5.71845]
[1778896335455,26.88,79077.63,0.0,0.04394,6e-05,5.78055]
[1778896340489,26.88,79076.16,0.0,0.04384,6e-05,5.76968]
[1778896345524,26.88,79074.35,0.0,0.04372,6e-05,5.7568]
[1778896352850,26.87,79073.94,0.0,0.04368,6e-05,5.75265]
[1778896359141,26.87,79079.42,0.0,0.04392,6e-05,5.77771]
[1778896364659,26.86,79076.77,0.0,0.04375,6e-05,5.7589]
[1778896369694,26.86,79077.04,0.0,0.04374,6e-05,5.75808]
[1778896374730,26.85,79072.16,0.0,0.04345,6e-05,5.72669]
[1778896379764,26.85,79071.1,0.0,0.04337,6e-05,5.71814]
[1778896384798,26.85,79069.54,0.0,0.04326,6e-05,5.7067]
[1778896386382,26.85,79069.54,0.0,0.04326,6e-05,5.7067]
[1778896386505,26.85,79069.54,0.0,0.04326,6e-05,5.7067]
[1778896386812,26.85,79069.65,0.0,0.04326,6e-05,5.70648]
[1778896390491,26.84,79070.61,0.0,0.0433,6e-05,5.71085]
[1778896390547,26.84,79070.61,0.0,0.0433,6e-05,5.71085]
[1778896390626,26.84,79070.92,0.0,0.04331,6e-05,5.71224]
[1778896395876,26.84,79071.35,0.0,0.04332,6e-05,5.71253]
[1778896400911,26.84,79071.48,0.0,0.0433,6e-05,5.71105]
[1778896405947,26.83,79071.59,0.0,0.04329,6e-05,5.70949]
[1778896410981,26.83,79072.31,0.0,0.04331,6e-05,5.71156]
[1778896418034,26.82,79073.01,0.0,0.04329,6e-05,5.70917]
[1778896423069,26.82,79077.59,0.0,0.04352,6e-05,5.73417]
[1778896428105,26.82,79078.23,0.0,0.04354,6e-05,5.73565]
[1778896434147,26.81,79077.03,0.0,0.04344,6e-05,5.72572]
[1778896439183,26.81,79076.55,0.0,0.0434,6e-05,5.72057]
[1778896444218,26.81,79075.76,0.0,0.04333,6e-05,5.71359]
[1778896449771,26.8,79075.76,0.0,0.04331,6e-05,5.71089]
[1778896455294,26.8,79075.12,0.0,0.04325,6e-05,5.70487]
[1778896460332,26.79,79074.12,0.0,0.04317,6e-05,5.69677]
[1778896464866,26.79,79074.12,0.0,0.04317,6e-05,5.69677]
[1778896464899,26.79,79074.06,0.0,0.04315,6e-05,5.6943]
[1778896467301,26.79,79073.22,0.0,0.0431,5e-05,5.68889]
[1778896467402,26.79,79073.42,0.0,0.0431,5e-05,5.68925]
[1778896472422,26.79,79073.62,0.0,0.04307,5e-05,5.68488]
[1778896477456,26.78,79074.15,0.0,0.04308,5e-05,5.68599]
[1778896481485,26.78,79064.25,0.0,0.04253,5e-05,5.62605]
[1778896486519,26.78,79063.86,0.0,0.04249,5e-05,5.62228]
[1778896491554,26.78,79066.29,0.0,0.04261,5e-05,5.63513]
[1778896497597,26.77,79066.86,0.0,0.04263,5e-05,5.63674]
[1778896502632,26.77,79067.29,0.0,0.04264,5e-05,5.63785]
[1778896507668,26.77,79067.74,0.0,0.04265,5e-05,5.63913]
[1778896514716,26.77,79068.73,0.0,0.04268,5e-05,5.64306]
[1778896520262,26.76,79070.24,0.0,0.04275,5e-05,5.65062]
[1778896529817,26.76,79070.24,0.0,0.04273,5e-05,5.64785]
[1778896534855,26.76,79070.52,0.0,0.04271,5e-05,5.64467]
[1778896539891,26.75,79070.06,0.0,0.04267,5e-05,5.64066]
[1778896545933,26.75,79070.12,0.0,0.04266,5e-05,5.63949]
[1778896557011,26.75,79070.3,0.0,0.04264,5e-05,5.63788]
[1778896562046,26.75,79070.43,0.0,0.04264,5e-05,5.63748]
[1778896567082,26.74,79074.6,0.0,0.04286,5e-05,5.66098]
[1778896572117,26.74,79074.16,0.0,0.04282,5e-05,5.65709]
[1778896577152,26.74,79073.84,0.0,0.04279,5e-05,5.65395]
[1778896584202,26.74,79074.54,0.0,0.04281,5e-05,5.65641]
[1778896588996,26.74,79074.27,0.0,0.04279,5e-05,5.65381]
[1778896589036,26.74,79074.27,0.0,0.04279,5e-05,5.65381]
[1778896589238,26.74,79073.69,0.0,0.04275,5e-05,5.65012]
[1778896591352,26.74,79079.65,0.0,0.04308,6e-05,5.68522]
[1778896592262,26.73,79085.05,0.0,0.04335,6e-05,5.71357]
[1778896592297,26.73,79089.62,0.0,0.0436,6e-05,5.74049]
[1778896596209,26.73,79093.37,0.0,0.0438,6e-05,5.76171]
[1778896596288,26.73,79096.99,0.0,0.044,6e-05,5.78299]
[1778896601324,26.73,79100.0,0.0,0.04414,6e-05,5.79846]
[1778896606355,26.71,79105.84,0.0,0.04435,6e-05,5.82104]
[1778896611391,26.67,79098.33,0.0,0.04371,6e-05,5.75325]
[1778896617402,26.67,79104.02,0.0,0.04401,6e-05,5.78511]
[1778896626496,26.66,79109.25,0.0,0.04425,6e-05,5.81116]
[1778896631531,26.66,79108.96,0.0,0.04421,6e-05,5.80656]
[1778896636566,26.65,79110.69,0.0,0.04428,6e-05,5.81415]
[1778896639402,26.65,79107.41,0.0,0.04408,6e-05,5.79316]
[1778896639513,26.65,79105.05,0.0,0.04395,6e-05,5.77892]
[1778896639611,26.65,79103.51,0.0,0.04385,6e-05,5.76857]
[1778896641126,26.65,79103.51,0.0,0.04385,6e-05,5.76857]
[1778896641184,26.65,79103.54,0.0,0.04385,6e-05,5.76825]
[1778896646995,26.64,79103.77,0.0,0.04384,6e-05,5.7671]
[1778896647161,26.64,79103.77,0.0,0.04384,6e-05,5.7671]
[1778896647190,26.64,79104.2,0.0,0.04386,6e-05,5.76919]
[1778896652679,26.64,79110.11,0.0,0.04414,6e-05,5.79816]
[1778896657713,26.63,79104.53,0.0,0.0438,6e-05,5.76189]
[1778896662748,26.63,79103.07,0.0,0.04369,6e-05,5.75068]
[1778896667784,26.63,79104.4,0.0,0.04375,6e-05,5.75632]
[1778896672818,26.62,79104.22,0.0,0.04371,6e-05,5.75289]
[1778896678860,26.62,79105.1,0.0,0.04374,6e-05,5.75541]
[1778896683896,26.61,79106.97,0.0,0.04382,6e-05,5.7643]
[1778896688936,26.61,79107.2,0.0,0.04381,6e-05,5.76333]
[1778896693966,26.61,79107.21,0.0,0.04379,6e-05,5.76106]
[1778896700015,26.6,79106.19,0.0,0.04371,6e-05,5.75225]
[1778896705044,26.6,79115.65,0.0,0.04422,6e-05,5.80706]
[1778896710077,26.59,79119.25,0.0,0.0444,6e-05,5.82635]
[1778896716122,26.59,79121.52,0.0,0.04447,6e-05,5.83359]
[1778896721156,26.59,79126.03,0.0,0.04471,6e-05,5.85857]
[1778896726191,26.58,79132.55,0.0,0.04505,6e-05,5.8957]
[1778896731225,26.58,79137.38,0.0,0.04531,6e-05,5.92251]
[1778896736262,26.57,79141.52,0.0,0.04552,6e-05,5.94511]
[1778896741295,26.57,79146.04,0.0,0.04575,6e-05,5.97011]
[1778896746330,26.56,79146.99,0.0,0.04578,6e-05,5.97299]
[1778896751365,26.56,79147.24,0.0,0.04577,6e-05,5.97154]
[1778896756400,26.55,79143.9,0.0,0.04554,6e-05,5.94792]
[1778896761435,26.55,79139.86,0.0,0.04528,6e-05,5.92026]
[1778896766474,26.55,79140.69,0.0,0.0453,6e-05,5.92263]
[1778896770490,26.54,79139.37,0.0,0.04521,6e-05,5.91287]
[1778896770555,26.54,79140.33,0.0,0.04526,6e-05,5.91825]
[1778896774643,26.54,79134.78,0.0,0.0449,6e-05,5.87855]
[1778896775284,26.54,79134.78,0.0,0.0449,6e-05,5.87855]
[1778896775307,26.54,79134.78,0.0,0.0449,6e-05,5.87855]
[1778896775535,26.54,79133.9,0.0,0.04484,6e-05,5.87268]
[1778896778305,26.54,79131.99,0.0,0.04473,6e-05,5.86005]
[1778896778475,26.54,79131.99,0.0,0.04473,6e-05,5.86005]
[1778896778565,26.54,79130.48,0.0,0.04463,6e-05,5.85037]
[1778896785371,26.53,79129.53,0.0,0.04456,6e-05,5.84277]
[1778896790644,26.53,79125.11,0.0,0.04428,6e-05,5.81248]
[1778896799708,26.52,79122.8,0.0,0.04411,6e-05,5.79485]
[1778896804743,26.52,79131.06,0.0,0.04457,6e-05,5.84315]
[1778896808775,26.52,79140.83,0.0,0.04511,6e-05,5.90108]
[1778896813809,26.51,79141.85,0.0,0.04514,6e-05,5.90472]
[1778896819848,26.51,79140.82,0.0,0.04505,6e-05,5.89487]
[1778896825891,26.5,79141.92,0.0,0.04508,6e-05,5.8987]
[1778896830927,26.5,79144.41,0.0,0.04521,6e-05,5.91159]
[1778896836970,26.49,79144.21,0.0,0.04514,6e-05,5.90392]
[1778896842522,26.49,79148.47,0.0,0.04537,6e-05,5.92783]
[1778896848049,26.49,79149.47,0.0,0.0454,6e-05,5.93108]
[1778896853083,26.48,79149.0,0.0,0.04535,6e-05,5.92584]
[1778896858116,26.48,79148.71,0.0,0.04531,6e-05,5.92178]
[1778896863156,26.48,79150.59,0.0,0.0454,6e-05,5.93119]
[1778896868186,26.47,79149.5,0.0,0.04531,6e-05,5.92224]
[1778896873221,26.47,79150.6,0.0,0.04535,6e-05,5.92678]
[1778896875235,26.47,79138.75,0.0,0.04466,6e-05,5.85304]
[1778896880270,26.47,79138.0,0.0,0.04461,6e-05,5.84695]
[1778896885305,26.46,79132.56,0.0,0.04428,6e-05,5.81228]
[1778896890340,26.46,79133.26,0.0,0.04431,6e-05,5.81533]
[1778896894132,26.46,79133.82,0.0,0.04431,6e-05,5.81452]
[1778896894368,26.46,79128.56,0.0,0.04401,6e-05,5.7823]
[1778896897049,26.46,79125.55,0.0,0.04384,6e-05,5.7637]
[1778896897058,26.46,79124.82,0.0,0.04379,6e-05,5.75912]
[1778896901417,26.46,79114.28,0.0,0.0432,6e-05,5.6949]
[1778896907460,26.46,79109.17,0.0,0.04291,6e-05,5.66373]
[1778896912494,26.46,79100.16,0.0,0.04241,6e-05,5.60964]
[1778896917529,26.46,79097.64,0.0,0.04227,5e-05,5.59439]
[1778896922564,26.46,79097.26,0.0,0.04224,5e-05,5.59182]
[1778896927599,26.46,79098.51,0.0,0.04231,5e-05,5.59889]
[1778896932636,26.46,79099.17,0.0,0.04234,5e-05,5.60244]
[1778896935373,26.45,79100.04,0.0,0.04239,5e-05,5.60747]
[1778896935519,26.45,79100.04,0.0,0.04239,5e-05,5.60747]
[1778896935655,26.45,79099.58,0.0,0.04236,5e-05,5.60465]
[1778896936347,26.45,79099.58,0.0,0.04236,5e-05,5.60465]
[1778896936662,26.45,79098.04,0.0,0.04228,5e-05,5.59541]
[1778896938394,26.45,79090.18,0.0,0.04184,5e-05,5.54873]
[1778896938677,26.45,79088.54,0.0,0.04176,5e-05,5.53905]
[1778896941635,26.45,79088.9,0.0,0.04178,5e-05,5.54123]
[1778896941724,26.45,79089.95,0.0,0.04183,5e-05,5.54746]
[1778896946735,26.45,79089.91,0.0,0.04183,5e-05,5.54729]
[1778896953293,26.45,79089.84,0.0,0.0418,5e-05,5.54345]
[1778896959825,26.45,79090.14,0.0,0.04182,5e-05,5.54526]
[1778896965869,26.46,79084.46,0.0,0.04151,5e-05,5.51184]
[1778896970903,26.46,79082.26,0.0,0.0414,5e-05,5.49918]
[1778896980973,26.46,79082.04,0.0,0.04139,5e-05,5.49861]
[1778896988021,26.46,79081.73,0.0,0.04138,5e-05,5.49727]
[1778896993577,26.46,79080.98,0.0,0.04134,5e-05,5.49322]
[1778897000109,26.46,79080.98,0.0,0.04135,5e-05,5.49373]
[1778897003647,26.46,79069.61,0.0,0.04074,5e-05,5.42753]
[1778897010175,26.46,79068.82,0.0,0.04071,5e-05,5.42423]
[1778897018232,26.46,79069.78,0.0,0.04075,5e-05,5.42793]
[1778897023792,26.47,79070.75,0.0,0.04081,5e-05,5.43452]
[1778897029305,26.47,79070.75,0.0,0.04082,5e-05,5.43562]
[1778897043403,26.47,79071.77,0.0,0.0409,5e-05,5.44406]
[1778897052472,26.47,79072.36,0.0,0.04095,5e-05,5.44906]
[1778897057348,26.47,79063.54,0.0,0.04049,5e-05,5.39861]
[1778897057505,26.48,79063.52,0.0,0.04049,5e-05,5.39878]
[1778897062541,26.48,79064.48,0.0,0.04055,5e-05,5.40579]
[1778897070599,26.48,79067.23,0.0,0.04072,5e-05,5.42406]
[1778897071123,26.48,79067.23,0.0,0.04072,5e-05,5.42406]
[1778897071224,26.48,79067.71,0.0,0.04072,5e-05,5.42372]
[1778897084695,26.49,79068.57,0.0,0.0408,5e-05,5.43255]
[1778897089734,26.49,79076.9,0.0,0.04126,5e-05,5.48272]
[1778897091747,26.49,79093.19,0.0,0.04215,5e-05,5.57915]
[1778897096879,26.49,79092.99,0.0,0.04214,5e-05,5.57815]
[1778897096919,26.49,79092.99,0.0,0.04214,5e-05,5.57815]
[1778897097023,26.49,79093.03,0.0,0.04214,5e-05,5.5785]
[1778897097179,26.49,79093.03,0.0,0.04214,5e-05,5.5785]
[1778897097791,26.49,79109.08,0.0,0.04303,6e-05,5.67414]
[1778897098798,26.49,79155.9,0.0,0.04569,6e-05,5.95885]
[1778897099552,26.49,79155.9,0.0,0.04569,6e-05,5.95885]
[1778897099806,26.49,79156.04,0.0,0.04569,6e-05,5.95914]
[1778897105849,26.48,79149.38,0.0,0.04527,6e-05,5.91469]
[1778897107598,26.48,79147.74,0.0,0.04517,6e-05,5.90407]
[1778897107861,26.48,79141.41,0.0,0.04481,6e-05,5.86472]
[1778897113906,26.48,79141.01,0.0,0.04476,6e-05,5.85947]
[1778897119947,26.47,79142.6,0.0,0.04482,6e-05,5.86678]
[1778897124983,26.47,79141.01,0.0,0.04471,6e-05,5.85468]
[1778897129011,26.47,79131.05,0.0,0.04412,6e-05,5.79189]
[1778897134572,26.46,79139.72,0.0,0.04457,6e-05,5.83915]
[1778897140088,26.46,79141.19,0.0,0.04464,6e-05,5.84627]
[1778897146133,26.46,79140.89,0.0,0.0446,6e-05,5.84231]
[1778897151168,26.46,79141.48,0.0,0.04462,6e-05,5.84457]
[1778897156204,26.45,79144.48,0.0,0.04478,6e-05,5.86099]
[1778897161236,26.45,79145.71,0.0,0.04483,6e-05,5.86684]
[1778897166276,26.45,79144.69,0.0,0.04475,6e-05,5.8586]
[1778897172313,26.44,79144.47,0.0,0.04472,6e-05,5.85543]
[1778897177348,26.44,79144.2,0.0,0.0447,6e-05,5.85236]
[1778897182384,26.44,79144.15,0.0,0.04468,6e-05,5.851]
[1778897192489,26.44,79144.15,0.0,0.04463,6e-05,5.84468]
[1778897197528,26.44,79151.77,0.0,0.04506,6e-05,5.8905]
[1778897202562,26.43,79151.24,0.0,0.04501,6e-05,5.88553]
[1778897207596,26.43,79150.77,0.0,0.04497,6e-05,5.88129]
[1778897212632,26.43,79149.72,0.0,0.0449,6e-05,5.8738]
[1778897217668,26.43,79152.33,0.0,0.04504,6e-05,5.88853]
[1778897222703,26.42,79152.42,0.0,0.04503,6e-05,5.88714]
[1778897224711,26.42,79152.42,0.0,0.04503,6e-05,5.88714]
[1778897224818,26.42,79152.42,0.0,0.04503,6e-05,5.88714]
[1778897224919,26.42,79152.46,0.0,0.04502,6e-05,5.88671]
[1778897227747,26.42,79152.95,0.0,0.04505,6e-05,5.88904]
[1778897227800,26.42,79152.95,0.0,0.04505,6e-05,5.88904]
[1778897227817,26.42,79152.43,0.0,0.04501,6e-05,5.88549]
[1778897235798,26.42,79151.87,0.0,0.04495,6e-05,5.87917]
[1778897238023,26.42,79151.78,0.0,0.04494,6e-05,5.87822]
[1778897238047,26.42,79151.98,0.0,0.04495,6e-05,5.87905]
[1778897238160,26.42,79151.98,0.0,0.04495,6e-05,5.87905]
[1778897238819,26.41,79151.98,0.0,0.04495,6e-05,5.87864]
[1778897245867,26.41,79152.01,0.0,0.04492,6e-05,5.87594]
[1778897250903,26.41,79151.88,0.0,0.0449,6e-05,5.8734]
[1778897255938,26.4,79151.94,0.0,0.04485,6e-05,5.86757]
[1778897260972,26.4,79151.69,0.0,0.04482,6e-05,5.86426]
[1778897266008,26.4,79150.6,0.0,0.04473,6e-05,5.85492]
[1778897271042,26.39,79152.13,0.0,0.0448,6e-05,5.86203]
[1778897276077,26.39,79153.45,0.0,0.04485,6e-05,5.8677]
[1778897281112,26.39,79159.01,0.0,0.04515,6e-05,5.89936]
[1778897286147,26.38,79167.43,0.0,0.04561,6e-05,5.94859]
[1778897288161,26.38,79157.25,0.0,0.04501,6e-05,5.88447]
[1778897293197,26.38,79156.17,0.0,0.04493,6e-05,5.87573]
[1778897298231,26.37,79150.38,0.0,0.04457,6e-05,5.83754]
[1778897300246,26.37,79139.53,0.0,0.04394,6e-05,5.76991]
[1778897305771,26.37,79143.88,0.0,0.04417,6e-05,5.79469]
[1778897311323,26.36,79151.34,0.0,0.04455,6e-05,5.83463]
[1778897316359,26.36,79150.88,0.0,0.0445,6e-05,5.82982]
[1778897322399,26.36,79150.6,0.0,0.04446,6e-05,5.82586]
[1778897328441,26.35,79150.54,0.0,0.04444,6e-05,5.82299]
[1778897333476,26.35,79150.99,0.0,0.04445,6e-05,5.82436]
[1778897339518,26.35,79151.74,0.0,0.04447,6e-05,5.82685]
[1778897344554,26.35,79148.03,0.0,0.04424,6e-05,5.80211]
[1778897349588,26.34,79148.2,0.0,0.04424,6e-05,5.80192]
[1778897356124,26.34,79148.72,0.0,0.04425,6e-05,5.80326]
[1778897361673,26.34,79140.57,0.0,0.04377,6e-05,5.7516]
[1778897372524,26.34,79140.96,0.0,0.04378,6e-05,5.7531]
[1778897372571,26.34,79140.96,0.0,0.04378,6e-05,5.7531]
[1778897372749,26.34,79140.96,0.0,0.04376,6e-05,5.74937]
[1778897375512,26.34,79137.05,0.0,0.04353,6e-05,5.72538]
[1778897375634,26.34,79137.05,0.0,0.04353,6e-05,5.72538]
[1778897375830,26.33,79133.96,0.0,0.04336,6e-05,5.70619]
[1778897381812,26.33,79133.92,0.0,0.04334,6e-05,5.70505]
[1778897387854,26.33,79136.47,0.0,0.04348,6e-05,5.71943]
[1778897392890,26.33,79138.5,0.0,0.04358,6e-05,5.73072]
[1778897397924,26.33,79138.97,0.0,0.0436,6e-05,5.7329]
[1778897402988,26.33,79140.12,0.0,0.04366,6e-05,5.73905]
[1778897408017,26.33,79144.5,0.0,0.0439,6e-05,5.76447]
[1778897415064,26.32,79144.67,0.0,0.04389,6e-05,5.76401]
[1778897419093,26.32,79156.01,0.0,0.04453,6e-05,5.83229]
[1778897424128,26.32,79154.97,0.0,0.04446,6e-05,5.82435]
[1778897430172,26.32,79146.01,0.0,0.04393,6e-05,5.76812]
[1778897435205,26.31,79154.39,0.0,0.04437,6e-05,5.81435]
[1778897442254,26.31,79154.95,0.0,0.04438,6e-05,5.81578]
[1778897448296,26.31,79153.08,0.0,0.04426,6e-05,5.8027]
[1778897452366,26.31,79153.1,0.0,0.04426,6e-05,5.80257]
[1778897452462,26.31,79153.1,0.0,0.04426,6e-05,5.80257]
[1778897452472,26.31,79152.15,0.0,0.0442,6e-05,5.796]
[1778897455361,26.31,79146.38,0.0,0.04387,6e-05,5.76032]
[1778897455519,26.31,79146.38,0.0,0.04387,6e-05,5.76032]
[1778897455596,26.31,79141.53,0.0,0.04359,6e-05,5.7305]
[1778897465417,26.3,79141.53,0.0,0.04358,6e-05,5.72924]
[1778897473472,26.3,79146.11,0.0,0.04382,6e-05,5.75572]
[1778897478507,26.3,79144.28,0.0,0.04371,6e-05,5.74359]
[1778897483542,26.3,79139.52,0.0,0.04343,6e-05,5.71365]
[1778897490775,26.3,79137.57,0.0,0.04331,6e-05,5.70123]
[1778897497110,26.3,79130.89,0.0,0.04289,6e-05,5.65521]
[1778897505065,26.29,79128.24,0.0,0.04274,6e-05,5.63867]
[1778897511740,26.29,79125.97,0.0,0.04259,6e-05,5.62269]
[1778897517251,26.29,79126.97,0.0,0.04264,6e-05,5.62774]
[1778897520099,26.29,79127.6,0.0,0.04267,6e-05,5.63115]
[1778897520201,26.29,79127.6,0.0,0.04267,6e-05,5.63115]
[1778897520223,26.29,79127.91,0.0,0.04269,6e-05,5.63282]
[1778897523340,26.29,79128.16,0.0,0.0427,6e-05,5.63393]
[1778897523420,26.29,79128.16,0.0,0.0427,6e-05,5.63393]
[1778897523494,26.29,79127.15,0.0,0.04264,6e-05,5.62766]
[1778897530879,26.28,79125.7,0.0,0.04254,6e-05,5.61747]
[1778897533736,26.28,79123.97,0.0,0.04244,6e-05,5.60673]
[1778897533782,26.28,79123.97,0.0,0.04244,6e-05,5.60673]
[1778897533901,26.28,79123.46,0.0,0.04241,6e-05,5.6035]
[1778897537106,26.28,79123.46,0.0,0.04241,6e-05,5.6035]
[1778897537201,26.28,79123.46,0.0,0.04241,6e-05,5.6035]
[1778897537210,26.28,79123.29,0.0,0.0424,6e-05,5.60195]
[1778897538750,26.28,79123.29,0.0,0.0424,6e-05,5.60195]
[1778897538811,26.28,79123.29,0.0,0.0424,6e-05,5.60195]
[1778897538890,26.28,79123.29,0.0,0.0424,6e-05,5.60159]
[1778897541359,26.28,79123.29,0.0,0.0424,6e-05,5.60159]
[1778897541390,26.28,79117.84,0.0,0.04209,6e-05,5.56864]
[1778897542105,26.28,79117.84,0.0,0.04209,6e-05,5.56864]
[1778897542202,26.28,79121.64,0.0,0.0423,6e-05,5.59123]
[1778897546036,26.28,79127.87,0.0,0.04264,6e-05,5.62804]
[1778897546137,26.28,79129.95,0.0,0.04276,6e-05,5.64035]
[1778897552027,26.28,79132.54,0.0,0.04286,6e-05,5.65113]
[1778897557063,26.28,79141.01,0.0,0.04333,6e-05,5.7011]
[1778897562097,26.28,79143.02,0.0,0.04343,6e-05,5.71232]
[1778897567131,26.27,79145.39,0.0,0.04355,6e-05,5.72555]
[1778897568363,26.27,79145.39,0.0,0.04355,6e-05,5.72555]
[1778897568412,26.27,79142.53,0.0,0.04339,6e-05,5.70794]
[1778897568454,26.27,79142.53,0.0,0.04339,6e-05,5.70794]
[1778897569146,26.27,79142.53,0.0,0.04339,6e-05,5.70772]
[1778897571358,26.27,79141.4,0.0,0.04332,6e-05,5.70067]
[1778897571368,26.27,79141.4,0.0,0.04332,6e-05,5.70067]
[1778897571365,26.27,79141.57,0.0,0.04333,6e-05,5.70152]
[1778897572167,26.27,79141.57,0.0,0.04333,6e-05,5.70134]
[1778897577203,26.27,79144.27,0.0,0.04347,6e-05,5.7168]
[1778897582238,26.27,79145.98,0.0,0.04356,6e-05,5.72625]
[1778897587273,26.27,79146.04,0.0,0.04356,6e-05,5.72566]
[1778897592311,26.27,79145.52,0.0,0.04352,6e-05,5.72158]
[1778897597344,26.26,79145.99,0.0,0.04354,6e-05,5.72362]
[1778897602378,26.26,79146.58,0.0,0.04356,6e-05,5.72641]
[1778897607413,26.26,79139.63,0.0,0.04316,6e-05,5.68349]
[1778897612448,26.26,79137.22,0.0,0.043,6e-05,5.6651]
[1778897617483,26.26,79132.31,0.0,0.04272,6e-05,5.63516]
[1778897622396,26.26,79128.07,0.0,0.04248,6e-05,5.60951]
[1778897622530,26.26,79128.07,0.0,0.04248,6e-05,5.60951]
[1778897622601,26.26,79126.16,0.0,0.04238,6e-05,5.59801]
[1778897625422,26.26,79126.16,0.0,0.04238,6e-05,5.598]
[1778897625438,26.26,79126.16,0.0,0.04238,6e-05,5.598]
[1778897625457,26.26,79126.55,0.0,0.0424,6e-05,5.6003]
[1778897626876,26.26,79126.55,0.0,0.0424,6e-05,5.6003]
[1778897626946,26.26,79126.55,0.0,0.0424,6e-05,5.6003]
[1778897627037,26.26,79125.4,0.0,0.04233,6e-05,5.59332]
[1778897629902,26.26,79125.4,0.0,0.04233,6e-05,5.59328]
[1778897630001,26.26,79125.4,0.0,0.04233,6e-05,5.59328]
[1778897630102,26.26,79125.4,0.0,0.04233,6e-05,5.5932]
[1778897638092,26.26,79127.53,0.0,0.04245,6e-05,5.6056]
[1778897643675,26.26,79127.87,0.0,0.04246,6e-05,5.6071]
[1778897648162,26.26,79137.63,0.0,0.043,6e-05,5.66515]
[1778897653742,26.26,79138.65,0.0,0.04305,6e-05,5.67024]
[1778897658780,26.25,79139.79,0.0,0.0431,6e-05,5.67617]
[1778897666833,26.25,79140.78,0.0,0.04315,6e-05,5.68108]
[1778897673882,26.25,79141.46,0.0,0.04315,6e-05,5.68072]
[1778897681939,26.25,79136.81,0.0,0.04288,6e-05,5.65155]
[1778897688449,26.25,79137.46,0.0,0.04291,6e-05,5.65456]
[1778897694022,26.25,79137.14,0.0,0.04288,6e-05,5.65178]
[1778897702079,26.25,79136.96,0.0,0.04286,6e-05,5.64978]
[1778897707113,26.24,79135.95,0.0,0.0428,6e-05,5.64305]
[1778897712821,26.24,79134.2,0.0,0.0427,6e-05,5.63201]
[1778897718191,26.24,79134.0,0.0,0.04268,6e-05,5.63003]
[1778897723225,26.24,79134.06,0.0,0.04268,6e-05,5.62976]
[1778897728259,26.24,79142.71,0.0,0.04316,6e-05,5.6813]
[1778897733296,26.24,79149.3,0.0,0.0435,6e-05,5.71711]
[1778897739337,26.24,79149.47,0.0,0.04349,6e-05,5.71679]
[1778897744407,26.24,79141.79,0.0,0.04305,6e-05,5.66906]
[1778897751450,26.23,79142.53,0.0,0.04308,6e-05,5.67238]
[1778897756485,26.23,79148.45,0.0,0.04341,6e-05,5.7077]
[1778897762527,26.23,79149.47,0.0,0.04346,6e-05,5.71262]
[1778897769581,26.23,79153.12,0.0,0.04365,6e-05,5.73369]
[1778897774614,26.23,79154.64,0.0,0.04373,6e-05,5.74189]
[1778897779648,26.23,79151.53,0.0,0.04354,6e-05,5.72179]
[1778897785691,26.22,79151.68,0.0,0.04354,6e-05,5.72139]
[1778897790725,26.22,79143.85,0.0,0.04308,6e-05,5.67285]
[1778897795760,26.22,79140.52,0.0,0.04287,6e-05,5.64846]
[1778897806839,26.22,79135.83,0.0,0.04259,6e-05,5.6189]
[1778897819364,26.22,79131.05,0.0,0.04231,6e-05,5.58902]
[1778897829434,26.22,79128.44,0.0,0.04216,6e-05,5.57262]
[1778897833022,26.22,79117.15,0.0,0.04155,5e-05,5.50646]
[1778897838060,26.22,79114.66,0.0,0.04145,5e-05,5.49527]
[1778897845107,26.22,79113.63,0.0,0.0414,5e-05,5.48954]
[1778897850144,26.22,79113.24,0.0,0.04138,5e-05,5.48747]
[1778897859647,26.23,79113.13,0.0,0.04135,5e-05,5.48376]
[1778897861085,26.23,79113.13,0.0,0.04135,5e-05,5.48381]
[1778897861219,26.23,79111.76,0.0,0.04128,5e-05,5.47641]
[1778897866257,26.23,79112.26,0.0,0.04135,5e-05,5.48296]
[1778897877334,26.24,79112.94,0.0,0.04145,5e-05,5.49472]
[1778897883376,26.25,79113.66,0.0,0.04153,5e-05,5.50315]
[1778897889418,26.26,79114.77,0.0,0.04163,5e-05,5.51386]
[1778897895460,26.26,79115.56,0.0,0.04171,5e-05,5.52263]
[1778897899489,26.27,79103.33,0.0,0.04107,5e-05,5.45299]
[1778897905530,26.28,79106.91,0.0,0.04131,5e-05,5.47883]
[1778897910566,26.28,79108.1,0.0,0.04139,5e-05,5.48708]
[1778897911058,26.28,79108.1,0.0,0.04139,5e-05,5.48708]
[1778897911572,26.28,79108.07,0.0,0.04136,5e-05,5.48356]
[1778897915601,26.28,79096.43,0.0,0.04074,5e-05,5.41563]
[1778897920636,26.28,79102.93,0.0,0.0411,5e-05,5.45502]
[1778897925670,26.28,79104.19,0.0,0.04118,5e-05,5.4635]
[1778897931716,26.28,79101.66,0.0,0.04106,5e-05,5.45028]
[1778897936748,26.29,79098.85,0.0,0.04091,5e-05,5.43474]
[1778897940777,26.29,79108.59,0.0,0.04145,5e-05,5.49329]
[1778897946819,26.29,79109.51,0.0,0.04151,5e-05,5.49951]
[1778897951853,26.29,79110.09,0.0,0.04155,5e-05,5.50369]
[1778897957246,26.29,79111.36,0.0,0.04162,5e-05,5.51179]
[1778897963937,26.29,79116.17,0.0,0.04189,5e-05,5.54116]
[1778897968974,26.29,79116.1,0.0,0.04189,5e-05,5.54108]
[1778897973000,26.29,79130.06,0.0,0.04264,6e-05,5.62124]
[1778897976023,26.29,79139.73,0.0,0.04318,6e-05,5.67929]
[1778897981058,26.29,79130.86,0.0,0.04268,6e-05,5.62493]
[1778897986097,26.29,79130.45,0.0,0.04265,6e-05,5.62171]
[1778897992134,26.29,79136.66,0.0,0.04298,6e-05,5.65812]
[1778897997170,26.29,79139.31,0.0,0.04312,6e-05,5.67318]
[1778897998534,26.29,79139.31,0.0,0.04312,6e-05,5.67318]
[1778897998570,26.29,79143.16,0.0,0.04334,6e-05,5.69629]
[1778898001085,26.29,79144.65,0.0,0.04342,6e-05,5.70486]
[1778898001198,26.29,79144.65,0.0,0.04342,6e-05,5.70461]
[1778898006232,26.28,79136.04,0.0,0.04292,6e-05,5.65144]
[1778898012275,26.28,79133.73,0.0,0.04278,6e-05,5.6365]
[1778898020772,26.28,79134.03,0.0,0.04278,6e-05,5.63664]
[1778898026375,26.28,79130.22,0.0,0.04256,6e-05,5.61279]
[1778898031409,26.28,79127.99,0.0,0.0424,6e-05,5.59495]
[1778898036445,26.28,79127.15,0.0,0.04235,6e-05,5.58935]
[1778898041479,26.28,79125.12,0.0,0.04223,6e-05,5.57657]
[1778898049536,26.27,79124.74,0.0,0.0422,6e-05,5.57321]
[1778898059607,26.27,79124.24,0.0,0.04217,6e-05,5.56908]
[1778898066657,26.27,79123.79,0.0,0.04213,6e-05,5.5656]
[1778898075720,26.27,79124.09,0.0,0.04214,6e-05,5.56648]
[1778898081199,26.27,79125.39,0.0,0.04221,6e-05,5.57373]
[1778898086798,26.27,79112.22,0.0,0.04148,5e-05,5.49498]
[1778898091832,26.27,79115.23,0.0,0.04162,5e-05,5.50956]
[1778898096867,26.27,79108.91,0.0,0.04128,5e-05,5.47243]
[1778898101902,26.27,79108.6,0.0,0.04127,5e-05,5.471]
[1778898110965,26.27,79110.09,0.0,0.04136,5e-05,5.48043]
[1778898118020,26.27,79111.61,0.0,0.04144,5e-05,5.48989]
[1778898123055,26.27,79112.79,0.0,0.04151,5e-05,5.49724]
[1778898128089,26.27,79113.21,0.0,0.04154,5e-05,5.5001]
[1778898133124,26.27,79114.44,0.0,0.04161,5e-05,5.50776]
[1778898139167,26.27,79115.35,0.0,0.04166,5e-05,5.51359]
[1778898145148,26.27,79113.79,0.0,0.04158,5e-05,5.50461]
[1778898150243,26.27,79115.03,0.0,0.04165,5e-05,5.51258]
[1778898156287,26.28,79115.52,0.0,0.04166,5e-05,5.51266]
[1778898161759,26.28,79116.61,0.0,0.04172,5e-05,5.51959]
[1778898168370,26.28,79116.95,0.0,0.04175,5e-05,5.52222]
[1778898177433,26.28,79116.81,0.0,0.04175,5e-05,5.52218]
[1778898184483,26.28,79116.45,0.0,0.04173,5e-05,5.52067]
[1778898189517,26.28,79119.02,0.0,0.04188,5e-05,5.53634]
[1778898194552,26.28,79119.38,0.0,0.0419,6e-05,5.53883]
[1778898199587,26.28,79120.52,0.0,0.04197,6e-05,5.54591]
[1778898204624,26.28,79121.25,0.0,0.04201,6e-05,5.55052]
[1778898210666,26.28,79121.51,0.0,0.04203,6e-05,5.5524]
[1778898215700,26.28,79124.59,0.0,0.04217,6e-05,5.56735]
[1778898220735,26.28,79122.83,0.0,0.04208,6e-05,5.55683]
[1778898225942,26.28,79123.04,0.0,0.04209,6e-05,5.55807]
[1778898231813,26.28,79123.19,0.0,0.04209,6e-05,5.55886]
[1778898236848,26.28,79121.65,0.0,0.04201,6e-05,5.54954]
[1778898241882,26.28,79122.69,0.0,0.04206,6e-05,5.55557]
[1778898247925,26.28,79122.29,0.0,0.04204,6e-05,5.5529]
[1778898254974,26.28,79121.41,0.0,0.04199,6e-05,5.54729]
[1778898260010,26.28,79123.46,0.0,0.0421,6e-05,5.55923]
[1778898265043,26.28,79123.19,0.0,0.04208,6e-05,5.55721]
[1778898271085,26.28,79122.9,0.0,0.04203,6e-05,5.55152]
[1778898276122,26.28,79121.78,0.0,0.04197,6e-05,5.54444]
[1778898281157,26.28,79120.96,0.0,0.04192,6e-05,5.53915]
[1778898288206,26.28,79122.96,0.0,0.04202,6e-05,5.55039]
[1778898293242,26.28,79119.24,0.0,0.04181,5e-05,5.52778]
[1778898298277,26.28,79119.42,0.0,0.04182,5e-05,5.52848]
[1778898303312,26.27,79119.26,0.0,0.04181,5e-05,5.52708]
[1778898308347,26.27,79118.88,0.0,0.04178,5e-05,5.52453]
[1778898313381,26.27,79110.63,0.0,0.04133,5e-05,5.47522]
[1778898318417,26.27,79109.17,0.0,0.04125,5e-05,5.4666]
[1778898323451,26.27,79106.04,0.0,0.04108,5e-05,5.44851]
[1778898328488,26.27,79107.21,0.0,0.04115,5e-05,5.45585]
[1778898333522,26.28,79108.53,0.0,0.0412,5e-05,5.46067]
[1778898340571,26.28,79110.57,0.0,0.04132,5e-05,5.47339]
[1778898345606,26.28,79116.52,0.0,0.04165,5e-05,5.50907]
[1778898351648,26.28,79122.82,0.0,0.042,6e-05,5.54671]
[1778898358298,26.28,79124.87,0.0,0.04211,6e-05,5.55882]
[1778898363732,26.28,79126.27,0.0,0.04218,6e-05,5.56679]
[1778898368767,26.28,79124.81,0.0,0.0421,6e-05,5.55778]
[1778898373803,26.28,79123.6,0.0,0.04203,6e-05,5.55028]
[1778898378838,26.28,79122.61,0.0,0.04197,6e-05,5.5441]
[1778898383872,26.27,79121.5,0.0,0.04191,6e-05,5.53721]
[1778898388907,26.27,79122.62,0.0,0.04197,6e-05,5.54353]
[1778898393942,26.27,79123.53,0.0,0.04199,6e-05,5.5451]
[1778898398979,26.27,79122.89,0.0,0.04195,6e-05,5.54084]
[1778898404014,26.27,79122.92,0.0,0.04195,6e-05,5.54054]
[1778898409048,26.27,79123.76,0.0,0.04199,6e-05,5.54507]
[1778898416097,26.27,79128.29,0.0,0.04223,6e-05,5.57149]
[1778898422139,26.27,79134.06,0.0,0.04255,6e-05,5.6055]
[1778898424859,26.27,79135.91,0.0,0.04265,6e-05,5.61643]
[1778898425052,26.27,79135.91,0.0,0.04265,6e-05,5.61643]
[1778898425152,26.27,79135.91,0.0,0.04265,6e-05,5.61633]
[1778898426890,26.27,79135.91,0.0,0.04265,6e-05,5.61633]
[1778898426989,26.27,79135.91,0.0,0.04265,6e-05,5.61633]
[1778898427020,26.27,79135.91,0.0,0.04265,6e-05,5.61613]
[1778898433218,26.27,79140.87,0.0,0.04292,6e-05,5.64544]
[1778898438253,26.27,79145.77,0.0,0.04319,6e-05,5.67443]
[1778898443288,26.27,79146.43,0.0,0.04322,6e-05,5.67772]
[1778898450336,26.26,79146.87,0.0,0.04324,6e-05,5.67943]
[1778898460408,26.26,79147.68,0.0,0.04325,6e-05,5.67961]
[1778898469470,26.26,79148.12,0.0,0.04326,6e-05,5.68149]
[1778898479540,26.26,79147.72,0.0,0.04323,6e-05,5.67835]
[1778898484573,26.26,79153.99,0.0,0.04358,6e-05,5.71599]
[1778898492631,26.26,79152.66,0.0,0.04351,6e-05,5.70775]
[1778898497666,26.26,79152.59,0.0,0.0435,6e-05,5.70683]
[1778898502705,26.26,79151.39,0.0,0.04343,6e-05,5.69908]
[1778898507739,26.26,79146.06,0.0,0.04312,6e-05,5.66636]
[1778898512774,26.26,79146.96,0.0,0.04315,6e-05,5.66806]
[1778898517809,26.26,79138.16,0.0,0.04265,6e-05,5.61496]
[1778898524292,26.26,79141.55,0.0,0.04284,6e-05,5.63555]
[1778898529891,26.26,79141.55,0.0,0.04284,6e-05,5.63567]
[1778898534927,26.26,79144.33,0.0,0.043,6e-05,5.65253]
[1778898544434,26.26,79145.26,0.0,0.04305,6e-05,5.65823]
[1778898551040,26.26,79145.86,0.0,0.04311,6e-05,5.66394]
[1778898557082,26.26,79145.61,0.0,0.0431,6e-05,5.66308]
[1778898564235,26.26,79143.41,0.0,0.04298,6e-05,5.64977]
[1778898572187,26.26,79139.41,0.0,0.04273,6e-05,5.62203]
[1778898575213,26.26,79126.34,0.0,0.042,6e-05,5.54376]
[1778898580244,26.26,79116.08,0.0,0.04144,5e-05,5.48328]
[1778898582257,26.26,79106.33,0.0,0.04091,5e-05,5.42601]
[1778898588300,26.27,79099.51,0.0,0.04056,5e-05,5.38741]
[1778898592334,26.27,79099.51,0.0,0.04056,5e-05,5.38741]
[1778898592409,26.27,79099.51,0.0,0.04056,5e-05,5.38741]
[1778898592432,26.27,79095.26,0.0,0.04034,5e-05,5.36352]
[1778898594347,26.27,79095.26,0.0,0.04034,5e-05,5.36352]
[1778898594421,26.27,79095.26,0.0,0.04035,5e-05,5.36399]
[1778898594521,26.27,79095.26,0.0,0.04035,5e-05,5.36399]
[1778898594793,26.27,79095.26,0.0,0.04035,5e-05,5.36423]
[1778898600385,26.27,79096.5,0.0,0.04043,5e-05,5.37265]
[1778898606425,26.27,79098.19,0.0,0.04053,5e-05,5.38405]
[1778898611463,26.27,79100.09,0.0,0.04064,5e-05,5.39654]
[1778898612019,26.27,79100.09,0.0,0.04064,5e-05,5.39654]
[1778898612470,26.27,79100.62,0.0,0.04068,5e-05,5.39993]
[1778898613478,26.28,79090.55,0.0,0.04014,5e-05,5.3414]
[1778898616499,26.28,79080.24,0.0,0.03961,5e-05,5.28285]
[1778898617057,26.28,79080.24,0.0,0.03961,5e-05,5.28285]
[1778898617509,26.28,79072.83,0.0,0.03922,5e-05,5.24062]
[1778898622539,26.28,79064.95,0.0,0.03884,5e-05,5.19832]
[1778898623546,26.28,79074.69,0.0,0.03935,5e-05,5.25477]
[1778898628581,26.29,79068.77,0.0,0.03907,5e-05,5.22345]
[1778898635087,26.29,79067.79,0.0,0.03903,5e-05,5.21855]
[1778898640667,26.3,79068.38,0.0,0.03909,5e-05,5.22483]
[1778898645702,26.3,79062.23,0.0,0.03879,5e-05,5.19267]
[1778898650736,26.31,79063.69,0.0,0.0389,5e-05,5.20419]
[1778898655227,26.31,79075.25,0.0,0.03953,5e-05,5.27364]
[1778898665298,26.32,79077.22,0.0,0.03968,5e-05,5.2901]
[1778898670878,26.33,79075.15,0.0,0.03961,5e-05,5.28174]
[1778898675368,26.33,79064.0,0.0,0.03904,5e-05,5.21996]
[1778898680978,26.34,79057.47,0.0,0.03874,5e-05,5.18596]
[1778898688028,26.34,79060.25,0.0,0.03892,5e-05,5.20633]
[1778898693062,26.35,79062.73,0.0,0.03906,5e-05,5.22027]
[1778898698097,26.35,79063.81,0.0,0.03914,5e-05,5.22954]
[1778898703132,26.36,79064.28,0.0,0.03919,5e-05,5.23528]
[1778898708168,26.36,79064.57,0.0,0.03924,5e-05,5.23994]
[1778898713204,26.37,79064.79,0.0,0.03927,5e-05,5.24418]
[1778898718238,26.37,79065.96,0.0,0.03936,5e-05,5.25378]
[1778898723274,26.38,79071.64,0.0,0.03969,5e-05,5.28928]
[1778898728314,26.38,79071.69,0.0,0.03971,5e-05,5.29205]
[1778898733347,26.39,79069.26,0.0,0.03961,5e-05,5.28051]
[1778898738382,26.39,79071.98,0.0,0.03977,5e-05,5.29852]
[1778898743417,26.39,79070.88,0.0,0.03973,5e-05,5.2945]
[1778898748454,26.4,79074.82,0.0,0.03996,5e-05,5.31954]
[1778898753488,26.4,79081.32,0.0,0.0403,5e-05,5.35575]
[1778898761545,26.4,79080.22,0.0,0.04027,5e-05,5.35208]
[1778898766581,26.41,79077.93,0.0,0.04016,5e-05,5.34048]
[1778898771621,26.41,79076.64,0.0,0.04011,5e-05,5.3347]
[1778898783708,26.42,79075.95,0.0,0.04011,5e-05,5.3349]
[1778898791761,26.42,79074.53,0.0,0.04006,5e-05,5.3296]
[1778898798493,26.42,79073.83,0.0,0.04004,5e-05,5.3274]
[1778898806283,26.43,79073.3,0.0,0.04005,5e-05,5.32803]
[1778898811703,26.43,79073.3,0.0,0.04005,5e-05,5.3284]
[1778898816936,26.44,79073.21,0.0,0.04006,5e-05,5.32811]
[1778898826424,26.44,79072.92,0.0,0.04007,5e-05,5.32971]
[1778898832042,26.44,79075.02,0.0,0.0402,5e-05,5.34391]
[1778898837078,26.45,79075.87,0.0,0.04026,5e-05,5.35033]
[1778898842101,26.45,79080.7,0.0,0.04053,5e-05,5.37941]
[1778898842196,26.45,79086.76,0.0,0.04086,5e-05,5.41494]
[1778898846062,26.45,79095.44,0.0,0.04133,5e-05,5.46628]
[1778898846564,26.45,79095.17,0.0,0.04131,5e-05,5.46479]
[1778898853191,26.45,79095.37,0.0,0.04133,5e-05,5.46667]
[1778898858227,26.45,79095.66,0.0,0.04135,5e-05,5.46891]
[1778898861249,26.45,79083.2,0.0,0.04068,5e-05,5.39634]
[1778898866709,26.45,79079.27,0.0,0.04049,5e-05,5.37473]
[1778898872681,26.46,79079.7,0.0,0.04052,5e-05,5.37818]
[1778898876010,26.46,79078.91,0.0,0.04046,5e-05,5.37131]
[1778898876780,26.46,79070.1,0.0,0.04,5e-05,5.32055]
[1778898882399,26.46,79055.4,0.0,0.03925,5e-05,5.23812]
[1778898888441,26.47,79053.3,0.0,0.03916,5e-05,5.22903]
[1778898893476,26.47,79056.52,0.0,0.03935,5e-05,5.24991]
[1778898898510,26.47,79054.18,0.0,0.03926,5e-05,5.23906]
[1778898903546,26.48,79048.44,0.0,0.03898,5e-05,5.20899]
[1778898908581,26.48,79050.98,0.0,0.03914,5e-05,5.22614]
[1778898917061,26.49,79052.09,0.0,0.03924,5e-05,5.23739]
[1778898922679,26.49,79056.47,0.0,0.03949,5e-05,5.26512]
[1778898928722,26.5,79055.86,0.0,0.03949,5e-05,5.26498]
[1778898937788,26.51,79054.32,0.0,0.03944,5e-05,5.25782]
[1778898942819,26.51,79059.27,0.0,0.03972,5e-05,5.28881]
[1778898947854,26.52,79060.98,0.0,0.03983,5e-05,5.30113]
[1778898952889,26.52,79061.73,0.0,0.03989,5e-05,5.3079]
[1778898958931,26.53,79061.75,0.0,0.03992,5e-05,5.31095]
[1778898963966,26.53,79063.13,0.0,0.04002,5e-05,5.3213]
[1778898969002,26.53,79064.14,0.0,0.04009,5e-05,5.32947]
[1778898974036,26.54,79063.43,0.0,0.04008,5e-05,5.32771]
[1778898979071,26.54,79065.28,0.0,0.0402,5e-05,5.3407]
[1778898987552,26.55,79062.83,0.0,0.0401,5e-05,5.33075]
[1778898993171,26.55,79056.95,0.0,0.0398,5e-05,5.29631]
[1778898998206,26.56,79053.16,0.0,0.03962,5e-05,5.27696]
[1778899006262,26.56,79051.45,0.0,0.03957,5e-05,5.27093]
[1778899011297,26.57,79049.29,0.0,0.03948,5e-05,5.26093]
[1778899016334,26.57,79049.53,0.0,0.03951,5e-05,5.26454]
[1778899021370,26.57,79048.44,0.0,0.03947,5e-05,5.26046]
[1778899026402,26.58,79047.27,0.0,0.03943,5e-05,5.25591]
[1778899032445,26.58,79046.03,0.0,0.03939,5e-05,5.25132]
[1778899037910,26.58,79043.86,0.0,0.0393,5e-05,5.24102]
[1778899043522,26.59,79039.67,0.0,0.0391,5e-05,5.21978]
[1778899050572,26.59,79038.8,0.0,0.03909,5e-05,5.21794]
[1778899055606,26.6,79040.4,0.0,0.03916,5e-05,5.22583]
[1778899061648,26.6,79040.16,0.0,0.03918,5e-05,5.22702]
[1778899064672,26.6,79029.69,0.0,0.03865,5e-05,5.16918]
[1778899069704,26.61,79026.34,0.0,0.0385,5e-05,5.15292]
[1778899077760,26.61,79025.42,0.0,0.03849,5e-05,5.1519]
[1778899083802,26.62,79023.87,0.0,0.03844,5e-05,5.1462]
[1778899088838,26.62,79023.9,0.0,0.03847,5e-05,5.14876]
[1778899093876,26.63,79023.69,0.0,0.03848,5e-05,5.14988]
[1778899099921,26.63,79023.55,0.0,0.0385,5e-05,5.15244]
[1778899104957,26.63,79024.36,0.0,0.03856,5e-05,5.15923]
[1778899109992,26.64,79029.31,0.0,0.03883,5e-05,5.18905]
[1778899115027,26.64,79031.49,0.0,0.03894,5e-05,5.1999]
[1778899127107,26.65,79032.81,0.0,0.03905,5e-05,5.21191]
[1778899133152,26.65,79035.69,0.0,0.03922,5e-05,5.23046]
[1778899138613,26.66,79040.64,0.0,0.03949,5e-05,5.26066]
[1778899144230,26.66,79043.65,0.0,0.03967,5e-05,5.2795]
[1778899150274,26.66,79044.17,0.0,0.03971,5e-05,5.28451]
[1778899154299,26.66,79045.18,0.0,0.03978,5e-05,5.29194]
[1778899159336,26.67,79054.6,0.0,0.04029,5e-05,5.3472]
[1778899164370,26.67,79056.53,0.0,0.0404,5e-05,5.35954]
[1778899169406,26.67,79061.17,0.0,0.04066,5e-05,5.38753]
[1778899174440,26.67,79063.53,0.0,0.04077,5e-05,5.39873]
[1778899179476,26.67,79064.13,0.0,0.04081,5e-05,5.40313]
[1778899184510,26.68,79062.98,0.0,0.04075,5e-05,5.39733]
[1778899188964,26.68,79051.23,0.0,0.04014,5e-05,5.33047]
[1778899194581,26.68,79040.31,0.0,0.03959,5e-05,5.26997]
[1778899199616,26.68,79034.31,0.0,0.03929,5e-05,5.23789]
[1778899205658,26.69,79034.69,0.0,0.03934,5e-05,5.24227]
[1778899212707,26.69,79032.76,0.0,0.03926,5e-05,5.23383]
[1778899217741,26.69,79034.81,0.0,0.03938,5e-05,5.24709]
[1778899222777,26.7,79036.21,0.0,0.03947,5e-05,5.25657]
[1778899227811,26.7,79038.99,0.0,0.03962,5e-05,5.27386]
[1778899232882,26.7,79038.28,0.0,0.03958,5e-05,5.26781]
[1778899239900,26.7,79038.33,0.0,0.0396,5e-05,5.27009]
[1778899249386,26.71,79037.82,0.0,0.0396,5e-05,5.27008]
[1778899259033,26.71,79037.74,0.0,0.03962,5e-05,5.27222]
[1778899264073,26.71,79036.92,0.0,0.03959,5e-05,5.26903]
[1778899269525,26.72,79037.05,0.0,0.03961,5e-05,5.27155]
[1778899274143,26.72,79024.97,0.0,0.039,5e-05,5.20441]
[1778899279596,26.72,79021.7,0.0,0.03885,5e-05,5.18845]
[1778899287238,26.73,79019.01,0.0,0.03874,5e-05,5.17615]
[1778899292272,26.73,79016.55,0.0,0.03861,5e-05,5.161]
[1778899295296,26.73,79030.65,0.0,0.03935,5e-05,5.24154]
[1778899300337,26.74,79038.68,0.0,0.03977,5e-05,5.28846]
[1778899305363,26.74,79042.38,0.0,0.03998,5e-05,5.31078]
[1778899311410,26.74,79047.38,0.0,0.04026,5e-05,5.34102]
[1778899316440,26.74,79048.95,0.0,0.04035,5e-05,5.35119]
[1778899322482,26.74,79048.71,0.0,0.04035,5e-05,5.35119]
[1778899329946,26.75,79047.53,0.0,0.0403,5e-05,5.34603]
[1778899335573,26.75,79048.19,0.0,0.04035,5e-05,5.35117]
[1778899346517,26.75,79050.28,0.0,0.04047,5e-05,5.36407]
[1778899358731,26.76,79056.49,0.0,0.04081,5e-05,5.40059]
[1778899363769,26.76,79055.08,0.0,0.04075,5e-05,5.39356]
[1778899370228,26.76,79059.06,0.0,0.04097,5e-05,5.41777]
[1778899375853,26.76,79070.11,0.0,0.04157,5e-05,5.48312]
[1778899380888,26.76,79067.41,0.0,0.04143,5e-05,5.46807]
[1778899385923,26.77,79070.2,0.0,0.04159,5e-05,5.48503]
[1778899390958,26.77,79073.85,0.0,0.04179,5e-05,5.5068]
[1778899395993,26.77,79072.32,0.0,0.04171,5e-05,5.49817]
[1778899401031,26.77,79069.66,0.0,0.04157,5e-05,5.48306]
[1778899406066,26.77,79069.49,0.0,0.04157,5e-05,5.48245]
[1778899411101,26.77,79070.4,0.0,0.0416,5e-05,5.48459]
[1778899416136,26.77,79078.09,0.0,0.04201,5e-05,5.52938]
[1778899421171,26.77,79077.08,0.0,0.04195,5e-05,5.5232]
[1778899426207,26.77,79077.69,0.0,0.04198,5e-05,5.52646]
[1778899431242,26.77,79075.92,0.0,0.04188,5e-05,5.5157]
[1778899436277,26.77,79078.19,0.0,0.042,5e-05,5.52857]
[1778899441313,26.77,79077.5,0.0,0.04196,5e-05,5.52405]
[1778899447354,26.76,79076.69,0.0,0.04191,5e-05,5.51878]
[1778899453396,26.76,79076.6,0.0,0.0419,5e-05,5.5177]
[1778899460445,26.76,79076.88,0.0,0.04191,5e-05,5.51869]
[1778899465481,26.76,79070.22,0.0,0.04155,5e-05,5.4794]
[1778899468501,26.76,79058.04,0.0,0.0409,5e-05,5.40881]
[1778899473536,26.76,79054.5,0.0,0.04069,5e-05,5.38557]
[1778899477564,26.76,79042.99,0.0,0.04009,5e-05,5.32039]
[1778899482599,26.77,79041.83,0.0,0.04005,5e-05,5.31546]
[1778899487634,26.77,79046.05,0.0,0.04028,5e-05,5.34093]
[1778899492669,26.77,79045.91,0.0,0.04028,5e-05,5.34131]
[1778899497704,26.77,79043.74,0.0,0.04018,5e-05,5.33007]
[1778899502741,26.77,79032.22,0.0,0.03959,5e-05,5.26579]
[1778899507774,26.78,79029.93,0.0,0.03949,5e-05,5.25446]
[1778899512809,26.78,79031.04,0.0,0.03956,5e-05,5.26228]
[1778899517844,26.78,79024.66,0.0,0.03925,5e-05,5.22782]
[1778899522879,26.79,79022.96,0.0,0.03917,5e-05,5.21988]
[1778899527914,26.79,79022.69,0.0,0.03917,5e-05,5.22001]
[1778899533955,26.79,79022.28,0.0,0.03915,5e-05,5.21627]
[1778899538992,26.79,79024.93,0.0,0.0393,5e-05,5.23282]
[1778899544026,26.8,79025.81,0.0,0.03936,5e-05,5.23921]
[1778899549061,26.8,79024.9,0.0,0.03932,5e-05,5.2355]
[1778899554366,26.8,79027.2,0.0,0.03945,5e-05,5.24958]
[1778899558776,26.8,79024.14,0.0,0.03931,5e-05,5.23341]
[1778899558855,26.8,79024.14,0.0,0.03931,5e-05,5.23341]
[1778899558956,26.8,79023.95,0.0,0.0393,5e-05,5.23294]
[1778899560767,26.8,79023.95,0.0,0.0393,5e-05,5.23294]
[1778899561006,26.8,79023.95,0.0,0.03931,5e-05,5.23354]
[1778899566181,26.81,79022.96,0.0,0.03927,5e-05,5.22943]
[1778899571215,26.81,79022.37,0.0,0.03925,5e-05,5.22756]
[1778899576251,26.81,79029.46,0.0,0.03963,5e-05,5.269]
[1778899581285,26.81,79032.06,0.0,0.03978,5e-05,5.28482]
[1778899586320,26.81,79033.66,0.0,0.03987,5e-05,5.29497]
[1778899591357,26.82,79034.88,0.0,0.03992,5e-05,5.29955]
[1778899596391,26.82,79035.66,0.0,0.03997,5e-05,5.30504]
[1778899600418,26.82,79046.17,0.0,0.04053,5e-05,5.36575]
[1778899605456,26.82,79048.54,0.0,0.04066,5e-05,5.37989]
[1778899610490,26.82,79043.1,0.0,0.04037,5e-05,5.34918]
[1778899615525,26.82,79043.12,0.0,0.04038,5e-05,5.34989]
[1778899621480,26.82,79043.36,0.0,0.0404,5e-05,5.35172]
[1778899631639,26.82,79042.29,0.0,0.04035,5e-05,5.34691]
[1778899637682,26.83,79042.08,0.0,0.04035,5e-05,5.3464]
[1778899641711,26.83,79031.6,0.0,0.03981,5e-05,5.28723]
[1778899646746,26.83,79032.01,0.0,0.03984,5e-05,5.29069]
[1778899652198,26.84,79035.42,0.0,0.04004,5e-05,5.31193]
[1778899659836,26.84,79037.45,0.0,0.04016,5e-05,5.3249]
[1778899667045,26.84,79038.3,0.0,0.04021,5e-05,5.33009]
[1778899667101,26.84,79038.3,0.0,0.04021,5e-05,5.33009]
[1778899667108,26.84,79041.36,0.0,0.04037,5e-05,5.34841]
[1778899669039,26.84,79041.36,0.0,0.04038,5e-05,5.34858]
[1778899669163,26.84,79043.11,0.0,0.04047,5e-05,5.35874]
[1778899671175,26.84,79043.11,0.0,0.04047,5e-05,5.35888]
[1778899671296,26.84,79043.11,0.0,0.04047,5e-05,5.35888]
[1778899671379,26.84,79043.23,0.0,0.04048,5e-05,5.3597]
[1778899673105,26.84,79043.44,0.0,0.04049,5e-05,5.36104]
[1778899673127,26.84,79043.24,0.0,0.04048,5e-05,5.36004]
[1778899674233,26.84,79043.24,0.0,0.04048,5e-05,5.36004]
[1778899674301,26.84,79043.24,0.0,0.04048,5e-05,5.36004]
[1778899674399,26.84,79043.71,0.0,0.04051,5e-05,5.36286]
[1778899675517,26.84,79043.71,0.0,0.04051,5e-05,5.36286]
[1778899675677,26.84,79045.27,0.0,0.04059,5e-05,5.37194]
[1778899677331,26.84,79045.27,0.0,0.04059,5e-05,5.37208]
[1778899677430,26.84,79045.27,0.0,0.04059,5e-05,5.37208]
[1778899677523,26.84,79048.96,0.0,0.04079,5e-05,5.39339]
[1778899681393,26.84,79049.91,0.0,0.04084,5e-05,5.3991]
[1778899681523,26.84,79049.91,0.0,0.04084,5e-05,5.3991]
[1778899681547,26.84,79049.91,0.0,0.04084,5e-05,5.3991]
[1778899684395,26.84,79051.86,0.0,0.04095,5e-05,5.41075]
[1778899684537,26.84,79052.29,0.0,0.04097,5e-05,5.41333]
[1778899690048,26.85,79056.92,0.0,0.04123,5e-05,5.44073]
[1778899695081,26.85,79059.16,0.0,0.04135,5e-05,5.45424]
[1778899701123,26.85,79058.71,0.0,0.04133,5e-05,5.45234]
[1778899706159,26.85,79065.01,0.0,0.04168,5e-05,5.48936]
[1778899711195,26.85,79063.72,0.0,0.04159,5e-05,5.47881]
[1778899716229,26.85,79064.57,0.0,0.04164,5e-05,5.48421]
[1778899721265,26.85,79065.55,0.0,0.04169,5e-05,5.49041]
[1778899726300,26.85,79057.07,0.0,0.04124,5e-05,5.44189]
[1778899732761,26.85,79060.03,0.0,0.04141,5e-05,5.46014]
[1778899739391,26.86,79060.03,0.0,0.04142,5e-05,5.46138]
[1778899748456,26.86,79064.07,0.0,0.04165,5e-05,5.48614]
[1778899753490,26.86,79062.52,0.0,0.04158,5e-05,5.47784]
[1778899759532,26.86,79058.4,0.0,0.04137,5e-05,5.45493]
[1778899764567,26.86,79060.44,0.0,0.04148,5e-05,5.46753]
[1778899770609,26.86,79059.32,0.0,0.04143,5e-05,5.46193]
[1778899775644,26.86,79056.27,0.0,0.04125,5e-05,5.44152]
[1778899780679,26.87,79054.91,0.0,0.04118,5e-05,5.43438]
[1778899789743,26.87,79052.77,0.0,0.04108,5e-05,5.4233]
[1778899799809,26.87,79051.74,0.0,0.04104,5e-05,5.41878]
[1778899804849,26.87,79048.76,0.0,0.04089,5e-05,5.40234]
[1778899809885,26.87,79048.48,0.0,0.04088,5e-05,5.40145]
[1778899819959,26.87,79048.36,0.0,0.04089,5e-05,5.40213]
[1778899830030,26.88,79052.56,0.0,0.04112,5e-05,5.4274]
[1778899835064,26.88,79059.17,0.0,0.04145,5e-05,5.46263]
[1778899840099,26.88,79060.76,0.0,0.04154,5e-05,5.47234]
[1778899845135,26.88,79062.59,0.0,0.04165,5e-05,5.48345]
[1778899850170,26.88,79063.45,0.0,0.0417,5e-05,5.48895]
[1778899855204,26.88,79065.26,0.0,0.0418,5e-05,5.49997]
[1778899860240,26.88,79066.04,0.0,0.04185,5e-05,5.50502]
[1778899865274,26.88,79062.96,0.0,0.04168,5e-05,5.48761]
[1778899870309,26.88,79068.57,0.0,0.04199,5e-05,5.52067]
[1778899875343,26.88,79069.01,0.0,0.04202,5e-05,5.52347]
[1778899880380,26.88,79068.47,0.0,0.04199,5e-05,5.52053]
[1778899890449,26.88,79068.45,0.0,0.04199,5e-05,5.52088]
[1778899892463,26.88,79058.64,0.0,0.04144,5e-05,5.46049]
[1778899893888,26.88,79048.18,0.0,0.04089,5e-05,5.40029]
[1778899899514,26.89,79049.37,0.0,0.04096,5e-05,5.40831]
[1778899904550,26.89,79052.42,0.0,0.04113,5e-05,5.42668]
[1778899909585,26.89,79050.96,0.0,0.04106,5e-05,5.41907]
[1778899911059,26.89,79051.13,0.0,0.04107,5e-05,5.4202]
[1778899911125,26.89,79051.13,0.0,0.04107,5e-05,5.4202]
[1778899911598,26.89,79051.6,0.0,0.0411,5e-05,5.42306]
[1778899914055,26.89,79051.06,0.0,0.04107,5e-05,5.42024]
[1778899914619,26.89,79051.66,0.0,0.0411,5e-05,5.42385]
[1778899919654,26.89,79052.19,0.0,0.04114,5e-05,5.42762]
[1778899924690,26.89,79051.08,0.0,0.04109,5e-05,5.42193]
[1778899929724,26.89,79052.37,0.0,0.04116,5e-05,5.42996]
[1778899935766,26.89,79052.0,0.0,0.04115,5e-05,5.4285]
[1778899940803,26.9,79048.19,0.0,0.04095,5e-05,5.40715]
[1778899945838,26.9,79047.76,0.0,0.04093,5e-05,5.40533]
[1778899954309,26.9,79047.81,0.0,0.04092,5e-05,5.4033]
[1778899959936,26.9,79047.65,0.0,0.04093,5e-05,5.40432]
[1778899960492,26.9,79047.65,0.0,0.04093,5e-05,5.40432]
[1778899960574,26.9,79046.45,0.0,0.04087,5e-05,5.39822]
[1778899970008,26.91,79046.45,0.0,0.0409,5e-05,5.40137]
[1778899970025,26.91,79046.45,0.0,0.0409,5e-05,5.40137]
[1778899970753,26.91,79046.45,0.0,0.04094,5e-05,5.40527]
[1778899970779,26.92,79044.1,0.0,0.04082,5e-05,5.39256]
[1778899974754,26.92,79043.86,0.0,0.04083,5e-05,5.3935]
[1778899974781,26.92,79043.51,0.0,0.04082,5e-05,5.39226]
[1778899981093,26.93,79043.21,0.0,0.04085,5e-05,5.3953]
[1778899985605,26.93,79043.81,0.0,0.04091,5e-05,5.4019]
[1778899985700,26.93,79047.37,0.0,0.04111,5e-05,5.42314]
[1778899986264,26.93,79047.37,0.0,0.04111,5e-05,5.42314]
[1778899992170,26.94,79047.64,0.0,0.04117,5e-05,5.4298]
[1778899997205,26.95,79046.15,0.0,0.04112,5e-05,5.42486]
[1778900002246,26.95,79045.82,0.0,0.04114,5e-05,5.42659]
[1778900006274,26.96,79045.25,0.0,0.04114,5e-05,5.4262]
[1778900009296,26.96,79044.82,0.0,0.04113,5e-05,5.42589]
[1778900014378,26.97,79044.08,0.0,0.04108,5e-05,5.41962]
[1778900020373,26.98,79042.61,0.0,0.04107,5e-05,5.41768]
[1778900027422,26.98,79042.29,0.0,0.0411,5e-05,5.42103]
[1778900034871,26.99,79042.05,0.0,0.04114,5e-05,5.42513]
[1778900037709,26.99,79042.05,0.0,0.04114,5e-05,5.42513]
[1778900039711,27.0,79042.05,0.0,0.04117,5e-05,5.42823]
[1778900039712,27.0,79041.42,0.0,0.04114,5e-05,5.42538]
[1778900043671,27.0,79041.2,0.0,0.04115,5e-05,5.42642]
[1778900043772,27.0,79041.04,0.0,0.04115,5e-05,5.42627]
[1778900049578,27.01,79040.88,0.0,0.04118,5e-05,5.4299]
[1778900055011,27.02,79040.79,0.0,0.04121,5e-05,5.43312]
[1778900060656,27.03,79040.71,0.0,0.04125,5e-05,5.43711]
[1778900065690,27.03,79040.76,0.0,0.04129,5e-05,5.44106]
[1778900070725,27.04,79040.7,0.0,0.04132,5e-05,5.44434]
[1778900075760,27.04,79040.67,0.0,0.04133,5e-05,5.4443]
[1778900083817,27.05,79040.75,0.0,0.04138,5e-05,5.45048]
[1778900088853,27.06,79040.74,0.0,0.04142,5e-05,5.45395]
[1778900093886,27.06,79040.76,0.0,0.04145,5e-05,5.45756]
[1778900098922,27.07,79040.77,0.0,0.04148,5e-05,5.46109]
[1778900103960,27.08,79040.75,0.0,0.04151,5e-05,5.46439]
[1778900105970,27.08,79050.66,0.0,0.04205,5e-05,5.52215]
[1778900113021,27.07,79051.65,0.0,0.04209,5e-05,5.52662]
[1778900116294,27.07,79044.62,0.0,0.04171,5e-05,5.48547]
[1778900122085,27.07,79048.26,0.0,0.04191,5e-05,5.50724]
[1778900124178,27.08,79047.42,0.0,0.04187,5e-05,5.50297]
[1778900130140,27.08,79049.21,0.0,0.04198,5e-05,5.515]
[1778900135175,27.08,79054.4,0.0,0.04223,5e-05,5.54081]
[1778900140210,27.08,79057.72,0.0,0.0424,5e-05,5.55929]
[1778900145648,27.07,79060.52,0.0,0.04254,5e-05,5.57454]
[1778900153301,27.07,79063.22,0.0,0.04268,5e-05,5.58881]
[1778900159344,27.07,79065.82,0.0,0.04281,5e-05,5.60286]
[1778900164378,27.07,79067.78,0.0,0.04291,5e-05,5.61337]
[1778900171427,27.07,79068.31,0.0,0.04292,5e-05,5.61511]
[1778900178477,27.06,79070.45,0.0,0.04303,5e-05,5.62629]
[1778900183511,27.06,79068.57,0.0,0.04292,5e-05,5.61429]
[1778900189554,27.06,79063.38,0.0,0.04262,5e-05,5.58281]
[1778900195997,27.06,79058.68,0.0,0.04233,5e-05,5.55083]
[1778900203652,27.06,79057.35,0.0,0.04225,5e-05,5.54169]
[1778900208688,27.05,79051.41,0.0,0.04192,5e-05,5.50641]
[1778900213722,27.05,79060.79,0.0,0.04242,5e-05,5.56016]
[1778900218757,27.05,79062.37,0.0,0.0425,5e-05,5.56855]
[1778900223792,27.05,79064.22,0.0,0.04259,5e-05,5.57862]
[1778900229835,27.05,79061.11,0.0,0.04241,5e-05,5.5597]
[1778900234870,27.05,79059.14,0.0,0.0423,5e-05,5.54765]
[1778900246953,27.05,79057.76,0.0,0.04221,5e-05,5.53837]
[1778900252995,27.05,79058.22,0.0,0.04221,5e-05,5.53699]
[1778900258030,27.05,79057.95,0.0,0.04219,5e-05,5.53501]
[1778900266488,27.04,79058.31,0.0,0.0422,5e-05,5.53642]
[1778900273137,27.04,79058.68,0.0,0.04222,5e-05,5.53812]
[1778900281192,27.04,79058.63,0.0,0.04221,5e-05,5.53728]
[1778900287233,27.04,79058.44,0.0,0.0422,5e-05,5.5358]
[1778900292268,27.04,79058.41,0.0,0.04219,5e-05,5.53531]
[1778900299317,27.04,79058.14,0.0,0.04217,5e-05,5.53336]
[1778900304352,27.04,79059.85,0.0,0.04226,5e-05,5.54301]
[1778900309388,27.04,79059.9,0.0,0.04226,5e-05,5.54295]
[1778900314422,27.04,79059.61,0.0,0.04222,5e-05,5.53743]
[1778900324493,27.04,79059.54,0.0,0.04221,5e-05,5.53636]
[1778900334564,27.04,79059.21,0.0,0.04219,5e-05,5.53389]
[1778900340609,27.04,79059.19,0.0,0.04219,5e-05,5.53413]
[1778900345644,27.04,79059.08,0.0,0.04221,5e-05,5.53655]
[1778900351686,27.04,79058.93,0.0,0.04221,5e-05,5.53598]
[1778900357121,27.04,79058.94,0.0,0.0422,5e-05,5.53574]
[1778900364777,27.04,79058.86,0.0,0.0422,5e-05,5.53482]
[1778900369815,27.04,79068.93,0.0,0.04274,5e-05,5.59328]
[1778900374848,27.04,79078.44,0.0,0.04323,6e-05,5.64477]
[1778900379882,27.04,79078.72,0.0,0.04323,6e-05,5.64507]
[1778900387336,27.03,79077.17,0.0,0.04313,6e-05,5.63394]
[1778900389952,27.03,79094.48,0.0,0.04408,6e-05,5.73548]
[1778900391697,27.03,79098.19,0.0,0.04429,6e-05,5.75712]
[1778900397405,27.03,79099.8,0.0,0.04435,6e-05,5.76363]
[1778900401122,27.03,79100.4,0.0,0.04437,6e-05,5.76578]
[1778900407476,27.02,79103.77,0.0,0.04452,6e-05,5.78254]
[1778900414129,27.01,79103.27,0.0,0.04446,6e-05,5.77607]
[1778900423191,27.01,79102.38,0.0,0.04437,6e-05,5.76647]
[1778900428227,27.0,79103.87,0.0,0.04443,6e-05,5.77295]
[1778900433262,27.0,79104.19,0.0,0.0444,6e-05,5.76871]
[1778900438296,27.0,79104.31,0.0,0.04438,6e-05,5.76675]
[1778900443333,26.99,79102.93,0.0,0.04428,6e-05,5.75579]
[1778900448370,26.99,79092.95,0.0,0.04369,6e-05,5.69373]
[1778900453403,26.98,79094.4,0.0,0.04375,6e-05,5.70008]
[1778900461460,26.98,79095.49,0.0,0.04378,6e-05,5.70305]
[1778900466493,26.97,79098.81,0.0,0.04395,6e-05,5.72061]
[1778900471528,26.97,79098.96,0.0,0.04393,6e-05,5.71932]
[1778900476563,26.97,79098.81,0.0,0.0439,6e-05,5.71629]
[1778900484620,26.96,79098.77,0.0,0.04387,6e-05,5.71236]
[1778900489657,26.96,79087.69,0.0,0.04323,6e-05,5.64483]
[1778900494691,26.96,79087.82,0.0,0.0432,6e-05,5.64072]
[1778900499726,26.95,79088.1,0.0,0.0432,6e-05,5.6408]
[1778900505769,26.95,79088.2,0.0,0.04319,6e-05,5.63954]
[1778900514314,26.95,79087.31,0.0,0.04313,6e-05,5.63337]
[1778900520341,26.94,79085.48,0.0,0.043,6e-05,5.61956]
[1778900525909,26.94,79082.32,0.0,0.04281,5e-05,5.599]
[1778900530945,26.94,79081.38,0.0,0.04275,5e-05,5.59205]
[1778900535980,26.94,79080.71,0.0,0.0427,5e-05,5.58669]
[1778900543030,26.93,79079.95,0.0,0.04264,5e-05,5.58028]
[1778900549073,26.93,79079.42,0.0,0.04259,5e-05,5.57552]
[1778900554106,26.93,79079.35,0.0,0.04255,5e-05,5.57023]
[1778900559141,26.93,79080.1,0.0,0.04258,5e-05,5.57328]
[1778900561155,26.93,79093.4,0.0,0.04331,6e-05,5.65108]
[1778900566190,26.92,79096.77,0.0,0.04347,6e-05,5.66902]
[1778900568135,26.92,79098.81,0.0,0.04358,6e-05,5.6807]
[1778900568258,26.92,79098.81,0.0,0.04358,6e-05,5.6807]
[1778900568295,26.92,79103.28,0.0,0.04383,6e-05,5.70685]
[1778900570101,26.92,79103.28,0.0,0.04382,6e-05,5.70638]
[1778900570218,26.92,79106.37,0.0,0.04399,6e-05,5.72432]
[1778900573419,26.92,79107.1,0.0,0.04402,6e-05,5.72763]
[1778900573520,26.92,79107.61,0.0,0.04405,6e-05,5.73015]
[1778900579282,26.91,79101.24,0.0,0.04366,6e-05,5.68912]
[1778900584317,26.91,79105.06,0.0,0.04385,6e-05,5.70967]
[1778900592373,26.9,79107.05,0.0,0.04393,6e-05,5.7179]
[1778900598414,26.9,79111.7,0.0,0.04417,6e-05,5.74291]
[1778900604456,26.89,79113.51,0.0,0.04424,6e-05,5.7509]
[1778900609494,26.89,79112.92,0.0,0.04419,6e-05,5.74497]
[1778900615536,26.89,79113.52,0.0,0.04417,6e-05,5.74216]
[1778900625611,26.88,79114.37,0.0,0.04417,6e-05,5.74257]
[1778900630648,26.87,79116.0,0.0,0.04424,6e-05,5.74999]
[1778900639710,26.87,79116.3,0.0,0.04422,6e-05,5.7476]
[1778900644745,26.86,79113.71,0.0,0.04405,6e-05,5.72994]
[1778900649779,26.86,79114.34,0.0,0.04407,6e-05,5.73175]
[1778900659272,26.85,79115.06,0.0,0.04407,6e-05,5.73241]
[1778900667906,26.85,79116.3,0.0,0.04411,6e-05,5.73681]
[1778900672941,26.85,79117.14,0.0,0.04412,6e-05,5.73663]
[1778900679412,26.84,79117.94,0.0,0.04415,6e-05,5.7394]
[1778900685031,26.84,79118.98,0.0,0.04418,6e-05,5.74352]
[1778900690064,26.84,79119.38,0.0,0.0442,6e-05,5.74462]
[1778900696106,26.83,79116.39,0.0,0.044,6e-05,5.72427]
[1778900701141,26.83,79113.35,0.0,0.04381,6e-05,5.70406]
[1778900706175,26.83,79111.2,0.0,0.04367,6e-05,5.68922]
[1778900711210,26.83,79110.54,0.0,0.04362,6e-05,5.68325]
[1778900717256,26.82,79108.02,0.0,0.04345,6e-05,5.6658]
[1778900722288,26.82,79105.1,0.0,0.04327,6e-05,5.64642]
[1778900727326,26.82,79103.91,0.0,0.04319,6e-05,5.63741]
[1778900732360,26.81,79103.25,0.0,0.04311,6e-05,5.62803]
[1778900737395,26.81,79102.9,0.0,0.04307,6e-05,5.62403]
[1778900742431,26.81,79103.02,0.0,0.04306,6e-05,5.62284]
[1778900749681,26.81,79103.02,0.0,0.04306,6e-05,5.62284]
[1778900757535,26.8,79107.62,0.0,0.04326,6e-05,5.64428]
[1778900762571,26.79,79110.15,0.0,0.04338,6e-05,5.65727]
[1778900767604,26.79,79110.96,0.0,0.0434,6e-05,5.66004]
[1778900773647,26.79,79112.01,0.0,0.04344,6e-05,5.66394]
[1778900778682,26.78,79113.74,0.0,0.04352,6e-05,5.67234]
[1778900785732,26.78,79114.72,0.0,0.04355,6e-05,5.67555]
[1778900790766,26.78,79116.24,0.0,0.04362,6e-05,5.68277]
[1778900797816,26.77,79117.13,0.0,0.04362,6e-05,5.68196]
[1778900804865,26.77,79117.1,0.0,0.04359,6e-05,5.67925]
[1778900809903,26.76,79118.15,0.0,0.04363,6e-05,5.68373]
[1778900814939,26.76,79118.98,0.0,0.04366,6e-05,5.68691]
[1778900820396,26.76,79119.54,0.0,0.04367,6e-05,5.68811]
[1778900829037,26.75,79124.61,0.0,0.04393,6e-05,5.71507]
[1778900834073,26.75,79124.65,0.0,0.04391,6e-05,5.71334]
[1778900839106,26.75,79122.89,0.0,0.04379,6e-05,5.70084]
[1778900850607,26.74,79119.16,0.0,0.04356,6e-05,5.67587]
[1778900860677,26.74,79113.62,0.0,0.04322,6e-05,5.6391]
[1778900866297,26.74,79115.11,0.0,0.04328,6e-05,5.6459]
[1778900871332,26.74,79115.95,0.0,0.04332,6e-05,5.64928]
[1778900876368,26.73,79113.93,0.0,0.04319,6e-05,5.63577]
[1778900881404,26.73,79115.54,0.0,0.04326,6e-05,5.64391]
[1778900887444,26.73,79119.8,0.0,0.04349,6e-05,5.66741]
[1778900892479,26.73,79120.26,0.0,0.0435,6e-05,5.66851]
[1778900900960,26.72,79119.55,0.0,0.04343,6e-05,5.66172]
[1778900907584,26.72,79116.61,0.0,0.04325,6e-05,5.6421]
[1778900913768,26.72,79117.03,0.0,0.04326,6e-05,5.64215]
[1778900921825,26.73,79113.38,0.0,0.04308,6e-05,5.62385]
[1778900927869,26.73,79105.97,0.0,0.04268,6e-05,5.58024]
[1778900932904,26.73,79106.43,0.0,0.0427,6e-05,5.58226]
[1778900937938,26.72,79102.38,0.0,0.04247,6e-05,5.55772]
[1778900941073,26.72,79102.46,0.0,0.04247,6e-05,5.5581]
[1778900951316,26.72,79101.49,0.0,0.04241,6e-05,5.55123]
[1778900958078,26.72,79101.49,0.0,0.0424,6e-05,5.55072]
[1778900963113,26.72,79096.92,0.0,0.04214,5e-05,5.52326]
[1778900968148,26.72,79097.74,0.0,0.04218,5e-05,5.52761]
[1778900973183,26.72,79100.32,0.0,0.0423,5e-05,5.5387]
[1778900978218,26.72,79103.3,0.0,0.04245,6e-05,5.55567]
[1778900983253,26.72,79104.49,0.0,0.04251,6e-05,5.56214]
[1778900988288,26.72,79105.74,0.0,0.04258,6e-05,5.56903]
[1778900992420,26.72,79112.96,0.0,0.04298,6e-05,5.61152]
[1778900992485,26.72,79112.96,0.0,0.04298,6e-05,5.61152]
[1778900992586,26.72,79113.85,0.0,0.04302,6e-05,5.61671]
[1778900996759,26.72,79116.06,0.0,0.04315,6e-05,5.63006]
[1778900996844,26.72,79119.62,0.0,0.04335,6e-05,5.6511]
[1778901002389,26.71,79120.45,0.0,0.04338,6e-05,5.65475]
[1778901011742,26.71,79121.74,0.0,0.04343,6e-05,5.66026]
[1778901017493,26.71,79123.03,0.0,0.04349,6e-05,5.66639]
[1778901022529,26.71,79123.7,0.0,0.04352,6e-05,5.66905]
[1778901028572,26.7,79123.73,0.0,0.0435,6e-05,5.66757]
[1778901033606,26.7,79123.39,0.0,0.04344,6e-05,5.66063]
[1778901040655,26.7,79123.0,0.0,0.0434,6e-05,5.65646]
[1778901045690,26.7,79122.82,0.0,0.04339,6e-05,5.6548]
[1778901050725,26.7,79122.78,0.0,0.0434,6e-05,5.65608]
[1778901055765,26.7,79123.97,0.0,0.04349,6e-05,5.66538]
[1778901062095,26.71,79123.61,0.0,0.0435,6e-05,5.66621]
[1778901070870,26.71,79123.18,0.0,0.04351,6e-05,5.66807]
[1778901073575,26.72,79123.35,0.0,0.04353,6e-05,5.67007]
[1778901073636,26.72,79123.35,0.0,0.04353,6e-05,5.67007]
[1778901073891,26.72,79123.03,0.0,0.04352,6e-05,5.66864]
[1778901075218,26.72,79123.03,0.0,0.04352,6e-05,5.66864]
[1778901075222,26.72,79128.32,0.0,0.04382,6e-05,5.70083]
[1778901075237,26.72,79128.32,0.0,0.04382,6e-05,5.70083]
[1778901082237,26.72,79127.67,0.0,0.04382,6e-05,5.70045]
[1778901090008,26.73,79126.71,0.0,0.0438,6e-05,5.69781]
[1778901095055,26.73,79126.28,0.0,0.04375,6e-05,5.69244]
[1778901102264,26.73,79126.19,0.0,0.04374,6e-05,5.69122]
[1778901103456,26.73,79126.09,0.0,0.04372,6e-05,5.68856]
[1778901109139,26.73,79129.57,0.0,0.04392,6e-05,5.71025]
[1778901114173,26.73,79131.66,0.0,0.04406,6e-05,5.72454]
[1778901121222,26.73,79130.4,0.0,0.04401,6e-05,5.71931]
[1778901126257,26.74,79128.86,0.0,0.04394,6e-05,5.71172]
[1778901131292,26.74,79125.72,0.0,0.04378,6e-05,5.69491]
[1778901136617,26.74,79124.64,0.0,0.04372,6e-05,5.68916]
[1778901142656,26.75,79115.72,0.0,0.04326,6e-05,5.6394]
[1778901152726,26.75,79116.03,0.0,0.04329,6e-05,5.64195]
[1778901158484,26.76,79118.2,0.0,0.04343,6e-05,5.65731]
[1778901163518,26.76,79119.28,0.0,0.04351,6e-05,5.66573]
[1778901169560,26.76,79120.36,0.0,0.04359,6e-05,5.67443]
[1778901175602,26.77,79120.88,0.0,0.04364,6e-05,5.67973]
[1778901180637,26.77,79121.34,0.0,0.04369,6e-05,5.6843]
[1778901186678,26.77,79121.75,0.0,0.04373,6e-05,5.68892]
[1778901191714,26.78,79122.18,0.0,0.04377,6e-05,5.69329]
[1778901196749,26.78,79125.35,0.0,0.04397,6e-05,5.71405]
[1778901201785,26.78,79127.79,0.0,0.04412,6e-05,5.73031]
[1778901206819,26.78,79127.6,0.0,0.04413,6e-05,5.73077]
[1778901211856,26.79,79127.27,0.0,0.0441,6e-05,5.72685]
[1778901219912,26.79,79126.69,0.0,0.04409,6e-05,5.72608]
[1778901224948,26.79,79125.69,0.0,0.04405,6e-05,5.72182]
[1778901229982,26.8,79127.72,0.0,0.04418,6e-05,5.73573]
[1778901235019,26.8,79128.85,0.0,0.04426,6e-05,5.74407]
[1778901240053,26.8,79127.97,0.0,0.04423,6e-05,5.74025]
[1778901246094,26.8,79127.02,0.0,0.04419,6e-05,5.73629]
[1778901251129,26.81,79126.55,0.0,0.04418,6e-05,5.73489]
[1778901257171,26.81,79126.93,0.0,0.04421,6e-05,5.73887]
[1778901264220,26.81,79125.75,0.0,0.04417,6e-05,5.73379]
[1778901269255,26.81,79125.93,0.0,0.04419,6e-05,5.73629]
[1778901274290,26.82,79122.53,0.0,0.04398,6e-05,5.71371]
[1778901279325,26.82,79123.45,0.0,0.04405,6e-05,5.72072]
[1778901284364,26.82,79117.93,0.0,0.04375,6e-05,5.68919]
[1778901288390,26.82,79107.19,0.0,0.04316,6e-05,5.62601]
[1778901292259,26.82,79101.37,0.0,0.04283,6e-05,5.59064]
[1778901292421,26.82,79100.54,0.0,0.04278,6e-05,5.58521]
[1778901296249,26.82,79094.72,0.0,0.04245,5e-05,5.55049]
[1778901296314,26.82,79094.72,0.0,0.04245,5e-05,5.55049]
[1778901296448,26.82,79105.49,0.0,0.04304,6e-05,5.61354]
[1778901297596,26.82,79105.13,0.0,0.04303,6e-05,5.61188]
[1778901297698,26.82,79105.13,0.0,0.04303,6e-05,5.61188]
[1778901298475,26.82,79102.04,0.0,0.04286,6e-05,5.5936]
[1778901298648,26.82,79102.04,0.0,0.04286,6e-05,5.5936]
[1778901303039,26.82,79106.11,0.0,0.0431,6e-05,5.61941]
[1778901303497,26.82,79105.06,0.0,0.04304,6e-05,5.61289]
[1778901308532,26.82,79103.07,0.0,0.04291,6e-05,5.59964]
[1778901313848,26.82,79097.35,0.0,0.04258,6e-05,5.56441]
[1778901319610,26.81,79098.64,0.0,0.04264,6e-05,5.57055]
[1778901326659,26.81,79097.26,0.0,0.04255,6e-05,5.56087]
[1778901331694,26.81,79097.41,0.0,0.04252,6e-05,5.55724]
[1778901336730,26.81,79097.88,0.0,0.04254,6e-05,5.55908]
[1778901344059,26.81,79097.34,0.0,0.04252,6e-05,5.55707]
[1778901349820,26.82,79097.48,0.0,0.04256,6e-05,5.56154]
[1778901354855,26.82,79099.11,0.0,0.04268,6e-05,5.5741]
[1778901359889,26.83,79105.7,0.0,0.04307,6e-05,5.6158]
[1778901364925,26.82,79104.81,0.0,0.04301,6e-05,5.60908]
[1778901369961,26.82,79104.16,0.0,0.04296,6e-05,5.60371]
[1778901374996,26.82,79105.94,0.0,0.04304,6e-05,5.61267]
[1778901380031,26.82,79106.43,0.0,0.04305,6e-05,5.61399]
[1778901380750,26.82,79106.43,0.0,0.04305,6e-05,5.61399]
[1778901380782,26.82,79106.43,0.0,0.04305,6e-05,5.61399]
[1778901381037,26.82,79107.64,0.0,0.04312,6e-05,5.62085]
[1778901387079,26.81,79115.48,0.0,0.04354,6e-05,5.66529]
[1778901392115,26.81,79116.02,0.0,0.04352,6e-05,5.66305]
[1778901399163,26.8,79116.81,0.0,0.04354,6e-05,5.66511]
[1778901404484,26.8,79117.4,0.0,0.04356,6e-05,5.66676]
[1778901410241,26.8,79118.27,0.0,0.04358,6e-05,5.66972]
[1778901415276,26.8,79118.57,0.0,0.04358,6e-05,5.66965]
[1778901421320,26.8,79118.75,0.0,0.0436,6e-05,5.67086]
[1778901426353,26.8,79117.78,0.0,0.04356,6e-05,5.66714]
[1778901431391,26.8,79117.69,0.0,0.04358,6e-05,5.6687]
[1778901432281,26.8,79117.69,0.0,0.04358,6e-05,5.6687]
[1778901432362,26.8,79117.69,0.0,0.04358,6e-05,5.6687]
[1778901432397,26.8,79118.12,0.0,0.0436,6e-05,5.67169]
[1778901437432,26.81,79118.44,0.0,0.04364,6e-05,5.67566]
[1778901444764,26.8,79118.74,0.0,0.04364,6e-05,5.67525]
[1778901454834,26.8,79119.56,0.0,0.04362,6e-05,5.67292]
[1778901460593,26.79,79121.98,0.0,0.04374,6e-05,5.68554]
[1778901466636,26.79,79121.39,0.0,0.04368,6e-05,5.67942]
[1778901471672,26.79,79121.31,0.0,0.04367,6e-05,5.67747]
[1778901477714,26.78,79121.05,0.0,0.04363,6e-05,5.67339]
[1778901482752,26.78,79119.67,0.0,0.04353,6e-05,5.66336]
[1778901488796,26.78,79119.98,0.0,0.04353,6e-05,5.66316]
[1778901493828,26.77,79120.34,0.0,0.04353,6e-05,5.6636]
[1778901500876,26.77,79120.37,0.0,0.04351,6e-05,5.66143]
[1778901505912,26.77,79122.1,0.0,0.04359,6e-05,5.67004]
[1778901511953,26.76,79121.9,0.0,0.04354,6e-05,5.66322]
[1778901519004,26.76,79121.53,0.0,0.04349,6e-05,5.65866]
[1778901524038,26.76,79122.0,0.0,0.04351,6e-05,5.66058]
[1778901525750,26.76,79121.75,0.0,0.0435,6e-05,5.65876]
[1778901526052,26.76,79121.75,0.0,0.04349,6e-05,5.65843]
[1778901528013,26.76,79121.72,0.0,0.04349,6e-05,5.65792]
[1778901528125,26.76,79121.72,0.0,0.04349,6e-05,5.65792]
[1778901528216,26.76,79121.46,0.0,0.04347,6e-05,5.65604]
[1778901529776,26.76,79121.46,0.0,0.04347,6e-05,5.6557]
[1778901529881,26.76,79121.46,0.0,0.04347,6e-05,5.6557]
[1778901530081,26.76,79121.42,0.0,0.04347,6e-05,5.65592]
[1778901535398,26.76,79121.43,0.0,0.04346,6e-05,5.65513]
[1778901541158,26.75,79121.43,0.0,0.04344,6e-05,5.65319]
[1778901542727,26.75,79121.43,0.0,0.04344,6e-05,5.65319]
[1778901542807,26.75,79120.72,0.0,0.0434,6e-05,5.64832]
[1778901548207,26.75,79120.29,0.0,0.04337,6e-05,5.645]
[1778901553244,26.75,79119.26,0.0,0.0433,6e-05,5.6382]
[1778901559284,26.75,79119.79,0.0,0.04334,6e-05,5.64197]
[1778901564320,26.75,79120.96,0.0,0.04343,6e-05,5.65139]
[1778901569354,26.76,79120.75,0.0,0.04344,6e-05,5.65251]
[1778901574389,26.76,79119.77,0.0,0.04338,6e-05,5.64534]
[1778901582444,26.76,79115.81,0.0,0.04314,6e-05,5.62041]
[1778901584460,26.76,79126.28,0.0,0.04372,6e-05,5.68229]
[1778901586723,26.76,79135.35,0.0,0.04424,6e-05,5.73671]
[1778901586797,26.76,79135.35,0.0,0.04424,6e-05,5.73671]
[1778901586782,26.76,79136.43,0.0,0.0443,6e-05,5.7435]
[1778901587480,26.76,79136.43,0.0,0.0443,6e-05,5.7435]
[1778901587810,26.76,79136.43,0.0,0.0443,6e-05,5.7435]
[1778901587822,26.76,79136.43,0.0,0.0443,6e-05,5.7435]
[1778901588488,26.76,79136.69,0.0,0.04432,6e-05,5.74533]
[1778901589464,26.76,79136.69,0.0,0.04432,6e-05,5.74533]
[1778901592042,26.76,79129.97,0.0,0.04393,6e-05,5.70427]
[1778901593523,26.76,79116.49,0.0,0.04317,6e-05,5.623]
[1778901593886,26.76,79116.49,0.0,0.04317,6e-05,5.623]
[1778901596231,26.76,79112.52,0.0,0.04294,6e-05,5.59897]
[1778901597618,26.76,79112.56,0.0,0.04294,6e-05,5.599]
[1778901597693,26.76,79121.11,0.0,0.04342,6e-05,5.64964]
[1778901598831,26.76,79121.5,0.0,0.04344,6e-05,5.65172]
[1778901598896,26.76,79121.5,0.0,0.04344,6e-05,5.65172]
[1778901599568,26.76,79129.1,0.0,0.04386,6e-05,5.6969]
[1778901600363,26.76,79129.1,0.0,0.04386,6e-05,5.6969]
[1778901600449,26.76,79129.1,0.0,0.04386,6e-05,5.6969]
[1778901600572,26.75,79125.57,0.0,0.04366,6e-05,5.67539]
[1778901606614,26.75,79120.27,0.0,0.04335,6e-05,5.64201]
[1778901610533,26.75,79124.75,0.0,0.04359,6e-05,5.6679]
[1778901610646,26.75,79124.75,0.0,0.04359,6e-05,5.6676]
[1778901615678,26.75,79127.71,0.0,0.04374,6e-05,5.68359]
[1778901619301,26.75,79128.38,0.0,0.04376,6e-05,5.68659]
[1778901619709,26.75,79128.61,0.0,0.04377,6e-05,5.68764]
[1778901624740,26.74,79129.08,0.0,0.04379,6e-05,5.68884]
[1778901630782,26.74,79129.39,0.0,0.04379,6e-05,5.68887]
[1778901635817,26.74,79129.99,0.0,0.04378,6e-05,5.6872]
[1778901643882,26.73,79130.18,0.0,0.04377,6e-05,5.68618]
[1778901648919,26.73,79121.8,0.0,0.04329,6e-05,5.63495]
[1778901651093,26.73,79121.59,0.0,0.04327,6e-05,5.63351]
[1778901656246,26.73,79121.77,0.0,0.04327,6e-05,5.63349]
[1778901661079,26.73,79121.77,0.0,0.04327,6e-05,5.63349]
[1778901661527,26.73,79121.77,0.0,0.04327,6e-05,5.63349]
[1778901665783,26.73,79115.11,0.0,0.04289,6e-05,5.59245]
[1778901671051,26.73,79113.46,0.0,0.04279,6e-05,5.58241]
[1778901676388,26.73,79110.36,0.0,0.04261,6e-05,5.56295]
[1778901683154,26.72,79110.36,0.0,0.0426,6e-05,5.5623]
[1778901688192,26.72,79104.93,0.0,0.0423,6e-05,5.52992]
[1778901696531,26.72,79104.28,0.0,0.04224,5e-05,5.52207]
[1778901702290,26.72,79101.64,0.0,0.04209,5e-05,5.50617]
[1778901707327,26.72,79101.41,0.0,0.04207,5e-05,5.50452]
[1778901712360,26.72,79099.21,0.0,0.04195,5e-05,5.49123]
[1778901717396,26.72,79098.74,0.0,0.04192,5e-05,5.48809]
[1778901726740,26.72,79098.73,0.0,0.04191,5e-05,5.48738]
[1778901733005,26.72,79098.73,0.0,0.04191,5e-05,5.4871]
[1778901737913,26.72,79098.39,0.0,0.04189,5e-05,5.48471]
[1778901738007,26.72,79098.39,0.0,0.04189,5e-05,5.48465]
[1778901738542,26.72,79097.95,0.0,0.04186,5e-05,5.48201]
[1778901738971,26.72,79097.95,0.0,0.04186,5e-05,5.48201]
[1778901738986,26.72,79097.95,0.0,0.04186,5e-05,5.48201]
[1778901739549,26.72,79102.65,0.0,0.04212,5e-05,5.51019]
[1778901741074,26.72,79105.5,0.0,0.04229,6e-05,5.52752]
[1778901741089,26.72,79105.5,0.0,0.04229,6e-05,5.52752]
[1778901741564,26.72,79106.26,0.0,0.04233,6e-05,5.53254]
[1778901746791,26.72,79109.23,0.0,0.04249,6e-05,5.5495]
[1778901746834,26.72,79109.96,0.0,0.04253,6e-05,5.55366]
[1778901752641,26.72,79121.63,0.0,0.04314,6e-05,5.61835]
[1778901757676,26.72,79124.03,0.0,0.04327,6e-05,5.63133]
[1778901763717,26.71,79128.22,0.0,0.04348,6e-05,5.65454]
[1778901769759,26.71,79124.33,0.0,0.04325,6e-05,5.62941]
[1778901777816,26.71,79120.65,0.0,0.04302,6e-05,5.60504]
[1778901782850,26.7,79117.83,0.0,0.04285,6e-05,5.58676]
[1778901788798,26.7,79117.0,0.0,0.04279,6e-05,5.58032]
[1778901793927,26.7,79114.07,0.0,0.04261,6e-05,5.56115]
[1778901798962,26.7,79113.9,0.0,0.04258,6e-05,5.55834]
[1778901801121,26.69,79113.35,0.0,0.04254,6e-05,5.55447]
[1778901807305,26.69,79113.31,0.0,0.04252,6e-05,5.55237]
[1778901813060,26.69,79110.6,0.0,0.04234,6e-05,5.53179]
[1778901825144,26.7,79110.38,0.0,0.04236,6e-05,5.53385]
[1778901830180,26.7,79108.51,0.0,0.04226,6e-05,5.52284]
[1778901836221,26.69,79108.05,0.0,0.04221,6e-05,5.51829]
[1778901842264,26.69,79107.1,0.0,0.04214,5e-05,5.51088]
[1778901847587,26.69,79106.35,0.0,0.04209,5e-05,5.50508]
[1778901853341,26.68,79105.94,0.0,0.04205,5e-05,5.50108]
[1778901858376,26.68,79105.9,0.0,0.04204,5e-05,5.49959]
[1778901867727,26.68,79110.87,0.0,0.04229,6e-05,5.52672]
[1778901874489,26.68,79110.93,0.0,0.04226,6e-05,5.5223]
[1778901882544,26.67,79113.94,0.0,0.04241,6e-05,5.53876]
[1778901887874,26.68,79115.48,0.0,0.04251,6e-05,5.54938]
[1778901897945,26.69,79119.06,0.0,0.04277,6e-05,5.57662]
[1778901901151,26.69,79119.06,0.0,0.04278,6e-05,5.57838]
[1778901908016,26.69,79120.98,0.0,0.04289,6e-05,5.58994]
[1778901913201,26.69,79120.85,0.0,0.04288,6e-05,5.58816]
[1778901919806,26.69,79109.9,0.0,0.04226,6e-05,5.52259]
[1778901924841,26.69,79110.09,0.0,0.04227,6e-05,5.52325]
[1778901925387,26.69,79110.09,0.0,0.04227,6e-05,5.52325]
[1778901930883,26.69,79107.81,0.0,0.04214,5e-05,5.50933]
[1778901934912,26.69,79100.18,0.0,0.04169,5e-05,5.46074]
[1778901940953,26.69,79100.4,0.0,0.0417,5e-05,5.4619]
[1778901945989,26.68,79102.31,0.0,0.04181,5e-05,5.47304]
[1778901951023,26.68,79104.49,0.0,0.04192,5e-05,5.48562]
[1778901956058,26.68,79107.57,0.0,0.04209,5e-05,5.50343]
[1778901961094,26.68,79110.59,0.0,0.04225,6e-05,5.52079]
[1778901966129,26.68,79112.56,0.0,0.04236,6e-05,5.53194]
[1778901972170,26.68,79112.93,0.0,0.04237,6e-05,5.53341]
[1778901978510,26.68,79112.85,0.0,0.04236,6e-05,5.53235]
[1778901984254,26.68,79114.6,0.0,0.04245,6e-05,5.54208]
[1778901994324,26.68,79115.65,0.0,0.04247,6e-05,5.54368]
[1778901999359,26.68,79122.44,0.0,0.04284,6e-05,5.58321]
[1778902004395,26.68,79122.27,0.0,0.04283,6e-05,5.58142]
[1778902010436,26.67,79122.19,0.0,0.04281,6e-05,5.58002]
[1778902018791,26.67,79122.21,0.0,0.0428,6e-05,5.57893]
[1778902024691,26.67,79121.86,0.0,0.04278,6e-05,5.5761]
[1778902030580,26.67,79129.18,0.0,0.04318,6e-05,5.61857]
[1778902035614,26.67,79128.07,0.0,0.0431,6e-05,5.61091]
[1778902038534,26.67,79127.65,0.0,0.04308,6e-05,5.60876]
[1778902049002,26.67,79126.21,0.0,0.04299,6e-05,5.59891]
[1778902056761,26.66,79126.05,0.0,0.04294,6e-05,5.59309]
[1778902062803,26.66,79124.51,0.0,0.04285,6e-05,5.58303]
[1778902069142,26.66,79125.0,0.0,0.04287,6e-05,5.58507]
[1778902074888,26.66,79127.99,0.0,0.04303,6e-05,5.60199]
[1778902079922,26.66,79126.92,0.0,0.04296,6e-05,5.59478]
[1778902086971,26.66,79126.66,0.0,0.04293,6e-05,5.59214]
[1778902094022,26.65,79125.53,0.0,0.04286,6e-05,5.58433]
[1778902099355,26.65,79125.5,0.0,0.04285,6e-05,5.58322]
[1778902106108,26.65,79124.84,0.0,0.04281,6e-05,5.5784]
[1778902112149,26.65,79124.76,0.0,0.04278,6e-05,5.57507]
[1778902117183,26.66,79124.41,0.0,0.04278,6e-05,5.5746]
[1778902122218,26.65,79124.17,0.0,0.04276,6e-05,5.57246]
[1778902129267,26.65,79124.1,0.0,0.04274,6e-05,5.57109]
[1778902134301,26.65,79123.72,0.0,0.04272,6e-05,5.56885]
[1778902139343,26.65,79123.73,0.0,0.04272,6e-05,5.5683]
[1778902145379,26.66,79122.26,0.0,0.04266,6e-05,5.56208]
[1778902150414,26.66,79126.45,0.0,0.04291,6e-05,5.58867]
[1778902155449,26.66,79126.78,0.0,0.04292,6e-05,5.58994]
[1778902165519,26.66,79126.47,0.0,0.04289,6e-05,5.58691]
[1778902176596,26.65,79129.4,0.0,0.04302,6e-05,5.59962]
[1778902182638,26.65,79133.16,0.0,0.04323,6e-05,5.62144]
[1778902187673,26.65,79133.67,0.0,0.04325,6e-05,5.624]
[1778902195729,26.65,79133.98,0.0,0.04326,6e-05,5.6251]
[1778902201770,26.65,79136.39,0.0,0.04339,6e-05,5.63892]
[1778902207813,26.65,79137.6,0.0,0.04345,6e-05,5.64555]
[1778902218566,26.65,79137.88,0.0,0.04347,6e-05,5.64702]
[1778902223926,26.65,79130.55,0.0,0.04304,6e-05,5.60195]
[1778902229951,26.65,79124.91,0.0,0.04273,6e-05,5.56839]
[1778902236013,26.65,79125.04,0.0,0.04271,6e-05,5.56563]
[1778902241047,26.65,79124.39,0.0,0.04267,6e-05,5.56173]
[1778902249108,26.65,79123.56,0.0,0.04263,6e-05,5.55677]
[1778902257159,26.65,79123.44,0.0,0.04262,6e-05,5.55596]
[1778902263202,26.65,79122.6,0.0,0.04261,6e-05,5.55474]
[1778902270252,26.65,79119.46,0.0,0.04244,6e-05,5.53661]
[1778902276294,26.65,79120.17,0.0,0.04247,6e-05,5.5405]
[1778902281330,26.65,79120.45,0.0,0.04249,6e-05,5.54186]
[1778902286365,26.65,79121.49,0.0,0.04254,6e-05,5.54769]
[1778902291399,26.65,79125.81,0.0,0.04275,6e-05,5.56931]
[1778902299274,26.65,79126.28,0.0,0.04277,6e-05,5.57166]
[1778902305494,26.65,79125.43,0.0,0.04272,6e-05,5.56554]
[1778902310835,26.65,79124.56,0.0,0.04266,6e-05,5.55996]
[1778902317579,26.65,79124.56,0.0,0.04266,6e-05,5.55939]
[1778902322617,26.65,79123.94,0.0,0.04262,6e-05,5.55537]
[1778902330975,26.65,79124.08,0.0,0.04262,6e-05,5.55566]
[1778902336716,26.64,79124.5,0.0,0.04264,6e-05,5.55775]
[1778902341750,26.64,79121.55,0.0,0.04248,6e-05,5.54004]
[1778902349837,26.64,79121.55,0.0,0.04248,6e-05,5.54004]
[1778902352827,26.64,79110.6,0.0,0.04184,5e-05,5.47157]
[1778902357862,26.64,79108.72,0.0,0.04174,5e-05,5.46086]
[1778902363903,26.65,79110.02,0.0,0.04182,5e-05,5.46904]
[1778902371258,26.65,79111.1,0.0,0.04189,5e-05,5.47614]
[1778902372972,26.65,79100.12,0.0,0.04129,5e-05,5.41213]
[1778902379013,26.65,79097.4,0.0,0.04116,5e-05,5.39764]
[1778902384063,26.65,79093.9,0.0,0.04098,5e-05,5.37839]
[1778902389098,26.65,79097.7,0.0,0.04119,5e-05,5.40157]
[1778902394132,26.65,79102.17,0.0,0.04144,5e-05,5.42825]
[1778902399168,26.65,79105.42,0.0,0.04162,5e-05,5.44785]
[1778902404203,26.66,79103.75,0.0,0.04154,5e-05,5.43857]
[1778902411540,26.66,79106.12,0.0,0.04165,5e-05,5.44953]
[1778902417294,26.66,79108.02,0.0,0.04176,5e-05,5.46112]
[1778902423817,26.66,79108.99,0.0,0.04181,5e-05,5.46714]
[1778902431680,26.66,79111.24,0.0,0.04194,5e-05,5.48092]
[1778902437435,26.66,79111.24,0.0,0.04194,5e-05,5.48118]
[1778902449522,26.66,79114.58,0.0,0.04213,6e-05,5.50136]
[1778902454558,26.66,79115.2,0.0,0.04217,6e-05,5.50519]
[1778902459592,26.66,79122.22,0.0,0.04256,6e-05,5.54662]
[1778902464627,26.66,79121.78,0.0,0.04253,6e-05,5.54384]
[1778902471676,26.66,79120.75,0.0,0.04245,6e-05,5.53408]
[1778902476715,26.66,79120.7,0.0,0.04244,6e-05,5.53372]
[1778902482031,26.66,79120.25,0.0,0.04242,6e-05,5.53103]
[1778902487790,26.66,79120.24,0.0,0.04242,6e-05,5.53098]
[1778902495847,26.66,79119.42,0.0,0.04237,6e-05,5.52617]
[1778902501321,26.66,79117.04,0.0,0.04224,6e-05,5.51216]
[1778902506923,26.66,79116.65,0.0,0.04223,6e-05,5.51076]
[1778902510951,26.66,79104.68,0.0,0.04157,5e-05,5.44066]
[1778902515988,26.66,79098.31,0.0,0.04124,5e-05,5.4044]
[1778902521022,26.66,79095.16,0.0,0.04107,5e-05,5.38703]
[1778902526195,26.66,79093.67,0.0,0.041,5e-05,5.37876]
[1778902532381,26.67,79089.09,0.0,0.04074,5e-05,5.35056]
[1778902539148,26.67,79086.22,0.0,0.0406,5e-05,5.33546]
[1778902548944,26.67,79085.76,0.0,0.04059,5e-05,5.33345]
[1778902558281,26.68,79083.03,0.0,0.04049,5e-05,5.32309]
[1778902565333,26.69,79080.96,0.0,0.04042,5e-05,5.31601]
[1778902570366,26.69,79080.61,0.0,0.04042,5e-05,5.31507]
[1778902575400,26.69,79080.29,0.0,0.04041,5e-05,5.31428]
[1778902580437,26.69,79080.12,0.0,0.04041,5e-05,5.31434]
[1778902585473,26.69,79077.55,0.0,0.04028,5e-05,5.30059]
[1778902590795,26.7,79074.58,0.0,0.04013,5e-05,5.28443]
[1778902597558,26.7,79075.52,0.0,0.04018,5e-05,5.28825]
[1778902602599,26.7,79079.55,0.0,0.0404,5e-05,5.31245]
[1778902607628,26.7,79087.92,0.0,0.04086,5e-05,5.3616]
[1778902613671,26.7,79092.16,0.0,0.04109,5e-05,5.38681]
[1778902618705,26.7,79094.87,0.0,0.04124,5e-05,5.40312]
[1778902624759,26.71,79096.48,0.0,0.04134,5e-05,5.41323]
[1778902629786,26.71,79098.43,0.0,0.04145,5e-05,5.42536]
[1778902635828,26.71,79100.39,0.0,0.04156,5e-05,5.43757]
[1778902640863,26.71,79101.31,0.0,0.04162,5e-05,5.44371]
[1778902645899,26.71,79104.28,0.0,0.04179,5e-05,5.46189]
[1778902650933,26.71,79103.18,0.0,0.04174,5e-05,5.45634]
[1778902655970,26.71,79102.66,0.0,0.04169,5e-05,5.45076]
[1778902661003,26.71,79099.7,0.0,0.04154,5e-05,5.43447]
[1778902669059,26.72,79095.94,0.0,0.04135,5e-05,5.4141]
[1778902675104,26.72,79092.68,0.0,0.04119,5e-05,5.39624]
[1778902683438,26.72,79093.17,0.0,0.04122,5e-05,5.40035]
[1778902690206,26.72,79095.86,0.0,0.04138,5e-05,5.41699]
[1778902699270,26.72,79099.3,0.0,0.04158,5e-05,5.43827]
[1778902705311,26.73,79105.54,0.0,0.04193,5e-05,5.47557]
[1778902712893,26.73,79106.34,0.0,0.04197,5e-05,5.48065]
[1778902722430,26.73,79109.16,0.0,0.04212,5e-05,5.49553]
[1778902727466,26.73,79111.25,0.0,0.04224,6e-05,5.50838]
[1778902733788,26.73,79112.65,0.0,0.04232,6e-05,5.51717]
[1778902740556,26.73,79113.36,0.0,0.04237,6e-05,5.5219]
[1778902748613,26.73,79112.64,0.0,0.04233,6e-05,5.51818]
[1778902753928,26.73,79113.05,0.0,0.04236,6e-05,5.52093]
[1778902759690,26.73,79112.96,0.0,0.04236,6e-05,5.52065]
[1778902771775,26.73,79115.72,0.0,0.04249,6e-05,5.53369]
[1778902777817,26.73,79115.13,0.0,0.04246,6e-05,5.53031]
[1778902784866,26.74,79113.96,0.0,0.04239,6e-05,5.52357]
[1778902794936,26.74,79113.93,0.0,0.04239,6e-05,5.52358]
[1778902799971,26.74,79107.88,0.0,0.04206,5e-05,5.4882]
[1778902806013,26.74,79104.89,0.0,0.0419,5e-05,5.47129]
[1778902814349,26.74,79107.96,0.0,0.04208,5e-05,5.49021]
[1778902820114,26.74,79108.67,0.0,0.04213,5e-05,5.49509]
[1778902825150,26.74,79102.91,0.0,0.04182,5e-05,5.46194]
[1778902832202,26.74,79100.23,0.0,0.04165,5e-05,5.44371]
[1778902843275,26.74,79096.18,0.0,0.04145,5e-05,5.42169]
[1778902850324,26.75,79090.7,0.0,0.04116,5e-05,5.391]
[1778902861404,26.75,79089.39,0.0,0.04111,5e-05,5.38525]
[1778902866436,26.75,79084.33,0.0,0.04085,5e-05,5.35692]
[1778902871472,26.75,79083.68,0.0,0.04082,5e-05,5.35413]
[1778902878520,26.76,79076.38,0.0,0.04045,5e-05,5.31377]
[1778902883556,26.76,79076.09,0.0,0.04044,5e-05,5.31341]
[1778902893625,26.76,79079.07,0.0,0.0406,5e-05,5.32947]
[1778902899668,26.76,79078.01,0.0,0.04056,5e-05,5.3248]
[1778902904980,26.77,79076.86,0.0,0.04051,5e-05,5.31943]
[1778902911752,26.77,79076.5,0.0,0.0405,5e-05,5.31911]
[1778902921818,26.77,79076.24,0.0,0.04051,5e-05,5.32012]
[1778902925120,26.77,79057.79,0.0,0.03955,5e-05,5.21607]
[1778902931892,26.78,79059.57,0.0,0.03967,5e-05,5.22864]
[1778902941965,26.79,79062.95,0.0,0.03988,5e-05,5.25188]
[1778902947000,26.79,79058.94,0.0,0.03969,5e-05,5.2312]
[1778902952037,26.79,79054.06,0.0,0.03944,5e-05,5.20245]
[1778902957072,26.8,79052.24,0.0,0.03936,5e-05,5.1945]
[1778902962108,26.8,79052.74,0.0,0.03941,5e-05,5.1996]
[1778902967145,26.8,79059.58,0.0,0.03979,5e-05,5.24037]
[1778902972178,26.81,79056.75,0.0,0.03966,5e-05,5.22666]
[1778902977220,26.81,79056.43,0.0,0.03966,5e-05,5.22691]
[1778902983255,26.81,79053.46,0.0,0.03953,5e-05,5.21253]
[1778902988290,26.82,79051.93,0.0,0.03947,5e-05,5.20585]
[1778902993328,26.82,79051.41,0.0,0.03946,5e-05,5.20485]
[1778902998696,26.82,79052.34,0.0,0.03952,5e-05,5.21158]
[1778903005682,26.83,79056.88,0.0,0.03979,5e-05,5.24018]
[1778903011454,26.83,79054.92,0.0,0.03968,5e-05,5.22775]
[1778903019510,26.84,79053.06,0.0,0.03961,5e-05,5.22001]
[1778903024545,26.84,79049.98,0.0,0.03946,5e-05,5.20435]
[1778903035892,26.85,79054.24,0.0,0.03972,5e-05,5.23242]
[1778903042671,26.85,79055.18,0.0,0.0398,5e-05,5.24038]
[1778903052741,26.86,79057.51,0.0,0.03995,5e-05,5.25741]
[1778903064493,26.86,79061.11,0.0,0.04015,5e-05,5.27904]
[1778903069861,26.87,79053.9,0.0,0.03983,5e-05,5.24366]
[1778903074898,26.87,79052.34,0.0,0.03974,5e-05,5.23358]
[1778903079931,26.87,79054.53,0.0,0.03988,5e-05,5.24812]
[1778903086243,26.88,79054.78,0.0,0.03992,5e-05,5.25246]
[1778903093024,26.88,79044.3,0.0,0.0394,5e-05,5.19585]
[1778903098058,26.89,79034.42,0.0,0.03891,5e-05,5.14284]
[1778903103093,26.89,79030.19,0.0,0.03871,5e-05,5.12176]
[1778903109139,26.9,79030.22,0.0,0.03874,5e-05,5.12499]
[1778903114176,26.9,79027.13,0.0,0.03861,5e-05,5.11017]
[1778903119210,26.9,79025.51,0.0,0.03855,5e-05,5.10355]
[1778903124244,26.91,79031.07,0.0,0.03885,5e-05,5.13672]
[1778903130287,26.91,79034.4,0.0,0.03905,5e-05,5.15772]
[1778903135321,26.92,79035.3,0.0,0.03909,5e-05,5.16165]
[1778903140356,26.92,79040.17,0.0,0.03936,5e-05,5.19076]
[1778903145394,26.92,79039.98,0.0,0.03936,5e-05,5.19138]
[1778903150426,26.92,79040.45,0.0,0.0394,5e-05,5.19569]
[1778903155461,26.93,79040.48,0.0,0.03942,5e-05,5.19749]
[1778903160496,26.93,79040.71,0.0,0.03945,5e-05,5.20039]
[1778903165532,26.93,79040.33,0.0,0.03944,5e-05,5.20004]
[1778903170567,26.94,79040.9,0.0,0.03949,5e-05,5.20492]
[1778903176889,26.94,79040.69,0.0,0.0395,5e-05,5.20571]
[1778903184664,26.94,79040.65,0.0,0.03952,5e-05,5.20817]
[1778903190707,26.95,79041.23,0.0,0.03957,5e-05,5.21346]
[1778903195741,26.95,79041.63,0.0,0.03958,5e-05,5.21397]
[1778903203504,26.95,79043.94,0.0,0.03971,5e-05,5.228]
[1778903211601,26.96,79043.07,0.0,0.03969,5e-05,5.22565]
[1778903217164,26.96,79042.6,0.0,0.03969,5e-05,5.22618]
[1778903222931,26.96,79042.06,0.0,0.03968,5e-05,5.22505]
[1778903228973,26.97,79041.81,0.0,0.03969,5e-05,5.22556]
[1778903234007,26.97,79041.91,0.0,0.03971,5e-05,5.22773]
[1778903246089,26.98,79041.41,0.0,0.03972,5e-05,5.22869]
[1778903253141,26.98,79037.86,0.0,0.03953,5e-05,5.20753]
[1778903262204,26.99,79037.98,0.0,0.03957,5e-05,5.21127]
[1778903267239,26.99,79039.33,0.0,0.03965,5e-05,5.22048]
[1778903272275,26.99,79039.07,0.0,0.03965,5e-05,5.22057]
[1778903277499,26.99,79032.1,0.0,0.03931,5e-05,5.18355]
[1778903287657,27.0,79033.88,0.0,0.03944,5e-05,5.19727]
[1778903294614,27.0,79034.73,0.0,0.03951,5e-05,5.20465]
[1778903299649,27.01,79036.09,0.0,0.03959,5e-05,5.21415]
[1778903304686,27.01,79038.99,0.0,0.03976,5e-05,5.23232]
[1778903310729,27.01,79040.58,0.0,0.03986,5e-05,5.2434]
[1778903317866,27.02,79040.57,0.0,0.03986,5e-05,5.24241]
[1778903323821,27.02,79040.8,0.0,0.0399,5e-05,5.24588]
[1778903328854,27.03,79034.61,0.0,0.03959,5e-05,5.2129]
[1778903333897,27.03,79030.21,0.0,0.03938,5e-05,5.19034]
[1778903338928,27.03,79033.96,0.0,0.0396,5e-05,5.21342]
[1778903343960,27.04,79034.57,0.0,0.03965,5e-05,5.21874]
[1778903354030,27.04,79035.23,0.0,0.03971,5e-05,5.22601]
[1778903361079,27.05,79035.57,0.0,0.03975,5e-05,5.2304]
[1778903366114,27.05,79035.75,0.0,0.03978,5e-05,5.23319]
[1778903373163,27.05,79035.79,0.0,0.03978,5e-05,5.23247]
[1778903378307,27.06,79035.44,0.0,0.03979,5e-05,5.23296]
[1778903385247,27.06,79035.25,0.0,0.0398,5e-05,5.23449]
[1778903390286,27.06,79035.76,0.0,0.03984,5e-05,5.23924]
[1778903398445,27.07,79035.96,0.0,0.03988,5e-05,5.24335]
[1778903403374,27.07,79024.75,0.0,0.03932,5e-05,5.18237]
[1778903408517,27.08,79024.4,0.0,0.03932,5e-05,5.18273]
[1778903417474,27.08,79022.35,0.0,0.03926,5e-05,5.17529]
[1778903423517,27.09,79017.07,0.0,0.03901,5e-05,5.14852]
[1778903428664,27.09,79011.78,0.0,0.03876,5e-05,5.12174]
[1778903435599,27.1,79010.38,0.0,0.03869,5e-05,5.11312]
[1778903440634,27.1,79007.69,0.0,0.03858,5e-05,5.1007]
[1778903445670,27.1,79005.84,0.0,0.0385,5e-05,5.09249]
[1778903456746,27.11,79004.8,0.0,0.03849,5e-05,5.09108]
[1778903461781,27.11,79003.48,0.0,0.03844,5e-05,5.08568]
[1778903466816,27.12,79003.67,0.0,0.03847,5e-05,5.08856]
[1778903471853,27.12,79003.19,0.0,0.03846,5e-05,5.0877]
[1778903479014,27.12,79002.73,0.0,0.03846,5e-05,5.08761]
[1778903484944,27.13,79002.0,0.0,0.03844,5e-05,5.08566]
[1778903489978,27.13,79001.44,0.0,0.03843,5e-05,5.08428]
[1778903499159,27.13,79001.19,0.0,0.03842,5e-05,5.08255]
[1778903508105,27.14,79001.45,0.0,0.03846,5e-05,5.08696]
[1778903515153,27.14,79001.1,0.0,0.03847,5e-05,5.0873]
[1778903520188,27.15,79007.83,0.0,0.03882,5e-05,5.12592]
[1778903529375,27.15,79008.75,0.0,0.03889,5e-05,5.13347]
[1778903535294,27.15,79008.72,0.0,0.0389,5e-05,5.13491]
[1778903540329,27.16,79011.32,0.0,0.03905,5e-05,5.15054]
[1778903545363,27.16,79010.89,0.0,0.03904,5e-05,5.14934]
[1778903550400,27.16,79010.12,0.0,0.03901,5e-05,5.14626]
[1778903555433,27.16,79010.2,0.0,0.039,5e-05,5.1445]
[1778903560469,27.16,79010.48,0.0,0.03902,5e-05,5.14723]
[1778903565506,27.17,79009.06,0.0,0.03896,5e-05,5.14057]
[1778903571546,27.17,79006.84,0.0,0.03886,5e-05,5.12976]
[1778903577587,27.17,79003.31,0.0,0.0387,5e-05,5.11192]
[1778903582622,27.17,79003.25,0.0,0.03871,5e-05,5.11303]
[1778903588665,27.18,79003.18,0.0,0.03872,5e-05,5.11431]
[1778903593700,27.18,78993.89,0.0,0.03827,5e-05,5.06463]
[1778903598734,27.18,78993.75,0.0,0.03828,5e-05,5.06566]
[1778903606790,27.19,78994.12,0.0,0.03832,5e-05,5.07085]
[1778903613841,27.19,78996.14,0.0,0.03842,5e-05,5.08092]
[1778903619884,27.19,78996.91,0.0,0.03848,5e-05,5.08715]
[1778903624917,27.2,79001.55,0.0,0.03873,5e-05,5.11429]
[1778903630081,27.2,79006.68,0.0,0.039,5e-05,5.14385]
[1778903635993,27.2,79005.56,0.0,0.03896,5e-05,5.13909]
[1778903642036,27.2,79005.37,0.0,0.03896,5e-05,5.1395]
[1778903647071,27.21,79007.83,0.0,0.0391,5e-05,5.15435]
[1778903653113,27.21,79008.89,0.0,0.03917,5e-05,5.16143]
[1778903658149,27.21,79017.83,0.0,0.03963,5e-05,5.21202]
[1778903664190,27.21,79022.54,0.0,0.03988,5e-05,5.23905]
[1778903670360,27.21,79028.67,0.0,0.04021,5e-05,5.27415]
[1778903676274,27.21,79031.99,0.0,0.04036,5e-05,5.29009]
[1778903682317,27.21,79033.68,0.0,0.04046,5e-05,5.30035]
[1778903687351,27.21,79035.6,0.0,0.04057,5e-05,5.31184]
[1778903692386,27.22,79036.17,0.0,0.0406,5e-05,5.31572]
[1778903698428,27.22,79038.97,0.0,0.04076,5e-05,5.33238]
[1778903702456,27.22,79048.94,0.0,0.04129,5e-05,5.3895]
[1778903707491,27.22,79051.37,0.0,0.04142,5e-05,5.40363]
[1778903713533,27.22,79051.18,0.0,0.04141,5e-05,5.40287]
[1778903718569,27.22,79054.94,0.0,0.04162,5e-05,5.42457]
[1778903730781,27.22,79053.94,0.0,0.04157,5e-05,5.41923]
[1778903736694,27.22,79065.85,0.0,0.04219,5e-05,5.48437]
[1778903741731,27.22,79071.02,0.0,0.04246,5e-05,5.51384]
[1778903746767,27.22,79071.21,0.0,0.04247,5e-05,5.51445]
[1778903751801,27.22,79071.34,0.0,0.04247,5e-05,5.51473]
[1778903756837,27.22,79070.9,0.0,0.04244,5e-05,5.51177]
[1778903763886,27.22,79073.14,0.0,0.04256,5e-05,5.52408]
[1778903768921,27.22,79074.34,0.0,0.04262,5e-05,5.5305]
[1778903774963,27.21,79074.15,0.0,0.0426,5e-05,5.52858]
[1778903781006,27.21,79077.01,0.0,0.04275,5e-05,5.54441]
[1778903787047,27.21,79080.22,0.0,0.04292,5e-05,5.56203]
[1778903792083,27.21,79079.96,0.0,0.04287,5e-05,5.55597]
[1778903797117,27.21,79081.79,0.0,0.04296,6e-05,5.56555]
[1778903804166,27.2,79081.01,0.0,0.0429,5e-05,5.55937]
[1778903809201,27.2,79080.28,0.0,0.04285,5e-05,5.55391]
[1778903814237,27.2,79078.75,0.0,0.04275,5e-05,5.54379]
[1778903821414,27.2,79079.92,0.0,0.0428,5e-05,5.54892]
[1778903831485,27.19,79079.62,0.0,0.04276,5e-05,5.54477]
[1778903841555,27.19,79078.57,0.0,0.04268,5e-05,5.53629]
[1778903847467,27.19,79066.73,0.0,0.04202,5e-05,5.46634]
[1778903852502,27.19,79067.21,0.0,0.04202,5e-05,5.46498]
[1778903861695,27.19,79067.44,0.0,0.04202,5e-05,5.46544]
[1778903867607,27.18,79068.12,0.0,0.04205,5e-05,5.46888]
[1778903872644,27.18,79068.75,0.0,0.04208,5e-05,5.4722]
[1778903877679,27.18,79069.38,0.0,0.04212,5e-05,5.47556]
[1778903883720,27.18,79069.5,0.0,0.04212,5e-05,5.47598]
[1778903891910,27.18,79070.08,0.0,0.04215,5e-05,5.4789]
[1778903899831,27.18,79070.36,0.0,0.04216,5e-05,5.48015]
[1778903908896,27.18,79070.32,0.0,0.04215,5e-05,5.4796]
[1778903909904,27.18,79060.27,0.0,0.04161,5e-05,5.42168]
[1778903917960,27.18,79058.17,0.0,0.04148,5e-05,5.40677]
[1778903926015,27.18,79060.0,0.0,0.04158,5e-05,5.41774]
[1778903932194,27.18,79063.65,0.0,0.04178,5e-05,5.43895]
[1778903938099,27.18,79064.39,0.0,0.04182,5e-05,5.44331]
[1778903943135,27.18,79057.09,0.0,0.04143,5e-05,5.40184]
[1778903948169,27.19,79054.26,0.0,0.04129,5e-05,5.38604]
[1778903956226,27.19,79052.34,0.0,0.04119,5e-05,5.37564]
[1778903961260,27.19,79051.13,0.0,0.04113,5e-05,5.36902]
[1778903967302,27.19,79050.89,0.0,0.04112,5e-05,5.36788]
[1778903972475,27.19,79049.66,0.0,0.04103,5e-05,5.35755]
[1778903979394,27.19,79049.18,0.0,0.041,5e-05,5.35506]
[1778903984430,27.19,79056.94,0.0,0.04142,5e-05,5.39923]
[1778903989464,27.19,79055.89,0.0,0.04137,5e-05,5.3938]
[1778903994499,27.19,79050.48,0.0,0.04108,5e-05,5.36294]
[1778903998528,27.19,79040.61,0.0,0.04056,5e-05,5.30726]
[1778904002686,27.19,79028.94,0.0,0.03995,5e-05,5.24212]
[1778904007593,27.19,79039.09,0.0,0.0405,5e-05,5.30038]
[1778904012758,27.19,79041.47,0.0,0.04063,5e-05,5.31469]
[1778904019674,27.2,79042.43,0.0,0.04069,5e-05,5.32132]
[1778904027734,27.2,79043.39,0.0,0.04075,5e-05,5.32812]
[1778904032899,27.2,79043.69,0.0,0.04075,5e-05,5.32718]
[1778904038808,27.2,79044.33,0.0,0.0408,5e-05,5.33187]
[1778904043842,27.2,79044.43,0.0,0.04081,5e-05,5.33333]
[1778904048877,27.2,79044.95,0.0,0.04085,5e-05,5.33716]
[1778904053912,27.2,79045.05,0.0,0.04086,5e-05,5.3386]
[1778904059954,27.21,79048.72,0.0,0.04106,5e-05,5.36036]
[1778904064989,27.21,79050.07,0.0,0.04114,5e-05,5.3686]
[1778904070036,27.21,79053.44,0.0,0.04132,5e-05,5.38825]
[1778904075065,27.21,79055.07,0.0,0.04141,5e-05,5.39784]
[1778904080098,27.21,79054.76,0.0,0.0414,5e-05,5.39629]
[1778904085130,27.21,79053.81,0.0,0.04135,5e-05,5.39105]
[1778904091176,27.21,79051.11,0.0,0.04118,5e-05,5.37233]
[1778904098226,27.21,79050.03,0.0,0.04113,5e-05,5.36643]
[1778904103397,27.21,79048.61,0.0,0.04105,5e-05,5.35855]
[1778904110310,27.21,79048.61,0.0,0.04106,5e-05,5.35875]
[1778904113340,27.21,79038.32,0.0,0.04051,5e-05,5.30059]
[1778904118369,27.21,79030.05,0.0,0.04009,5e-05,5.25473]
[1778904123412,27.21,79033.17,0.0,0.04026,5e-05,5.27326]
[1778904124942,27.21,79030.67,0.0,0.04013,5e-05,5.25938]
[1778904125417,27.21,79029.74,0.0,0.04008,5e-05,5.25438]
[1778904126427,27.21,79017.95,0.0,0.03948,5e-05,5.18877]
[1778904126950,27.21,79017.95,0.0,0.03948,5e-05,5.18877]
[1778904127433,27.22,79009.68,0.0,0.03906,5e-05,5.14326]
[1778904132467,27.22,79002.0,0.0,0.03869,5e-05,5.10303]
[1778904134163,27.22,79002.0,0.0,0.03869,5e-05,5.10303]
[1778904134176,27.22,79001.91,0.0,0.03869,5e-05,5.103]
[1778904139516,27.22,79001.33,0.0,0.03868,5e-05,5.10258]
[1778904144551,27.23,79003.99,0.0,0.03884,5e-05,5.11955]
[1778904148579,27.23,79021.32,0.0,0.03974,5e-05,5.21739]
[1778904153750,27.23,79028.87,0.0,0.04012,5e-05,5.25751]
[1778904160663,27.24,79022.73,0.0,0.03982,5e-05,5.22495]
[1778904165699,27.24,79019.37,0.0,0.03966,5e-05,5.20756]
[1778904170734,27.24,79015.76,0.0,0.03949,5e-05,5.1889]
[1778904175768,27.24,79013.33,0.0,0.03938,5e-05,5.17686]
[1778904181812,27.25,79012.35,0.0,0.03934,5e-05,5.17318]
[1778904186845,27.25,79007.26,0.0,0.03909,5e-05,5.14624]
[1778904191880,27.25,79006.35,0.0,0.03906,5e-05,5.14276]
[1778904196915,27.25,79008.39,0.0,0.03918,5e-05,5.15562]
[1778904198929,27.26,79018.99,0.0,0.03973,5e-05,5.2151]
[1778904204102,27.26,79024.86,0.0,0.04005,5e-05,5.24901]
[1778904210014,27.26,79027.58,0.0,0.0402,5e-05,5.26549]
[1778904215041,27.26,79034.15,0.0,0.04053,5e-05,5.2999]
[1778904220076,27.26,79035.17,0.0,0.04059,5e-05,5.30639]
[1778904225111,27.26,79040.62,0.0,0.04088,5e-05,5.33774]
[1778904230146,27.26,79044.62,0.0,0.04109,5e-05,5.36077]
[1778904235181,27.26,79047.68,0.0,0.04126,5e-05,5.37831]
[1778904240216,27.26,79050.61,0.0,0.04141,5e-05,5.39507]
[1778904245253,27.26,79058.09,0.0,0.04181,5e-05,5.43768]
[1778904250289,27.26,79057.98,0.0,0.0418,5e-05,5.43662]
[1778904256333,27.26,79058.82,0.0,0.04184,5e-05,5.44091]
[1778904261366,27.26,79056.23,0.0,0.0417,5e-05,5.42562]
[1778904268423,27.26,79058.37,0.0,0.04181,5e-05,5.43738]
[1778904274601,27.26,79059.71,0.0,0.04185,5e-05,5.44119]
[1778904280507,27.26,79063.28,0.0,0.04204,5e-05,5.46137]
[1778904285543,27.26,79063.58,0.0,0.04206,5e-05,5.46272]
[1778904290579,27.26,79066.41,0.0,0.04221,5e-05,5.47858]
[1778904295612,27.26,79069.93,0.0,0.04239,5e-05,5.49826]
[1778904300648,27.26,79070.27,0.0,0.0424,5e-05,5.49957]
[1778904305683,27.25,79067.81,0.0,0.04226,5e-05,5.48477]
[1778904312732,27.25,79066.77,0.0,0.0422,5e-05,5.47814]
[1778904317766,27.25,79065.8,0.0,0.04214,5e-05,5.47212]
[1778904322801,27.25,79063.52,0.0,0.04202,5e-05,5.45852]
[1778904329850,27.25,79061.48,0.0,0.0419,5e-05,5.44614]
[1778904335023,27.25,79057.06,0.0,0.04163,5e-05,5.41684]
[1778904341934,27.25,79057.06,0.0,0.04163,5e-05,5.41626]
[1778904346969,27.25,79055.2,0.0,0.04152,5e-05,5.40517]
[1778904352005,27.25,79054.58,0.0,0.04149,5e-05,5.40111]
[1778904357039,27.25,79050.54,0.0,0.04126,5e-05,5.37757]
[1778904362075,27.25,79049.99,0.0,0.04123,5e-05,5.37413]
[1778904367110,27.25,79048.49,0.0,0.04115,5e-05,5.36543]
[1778904375310,27.25,79050.79,0.0,0.04127,5e-05,5.37834]
[1778904382214,27.25,79055.48,0.0,0.04152,5e-05,5.40489]
[1778904387251,27.24,79057.99,0.0,0.04165,5e-05,5.41905]
[1778904392287,27.24,79058.03,0.0,0.04163,5e-05,5.41555]
[1778904397321,27.24,79056.54,0.0,0.04155,5e-05,5.40694]
[1778904402358,27.24,79057.89,0.0,0.04162,5e-05,5.41464]
[1778904408399,27.24,79056.33,0.0,0.04154,5e-05,5.4057]
[1778904414443,27.24,79053.86,0.0,0.0414,5e-05,5.39158]
[1778904421498,27.24,79051.7,0.0,0.04129,5e-05,5.37927]
[1778904426527,27.24,79050.77,0.0,0.04124,5e-05,5.37398]
[1778904433576,27.24,79048.41,0.0,0.04111,5e-05,5.36058]
[1778904439618,27.24,79048.21,0.0,0.0411,5e-05,5.3595]
[1778904444659,27.24,79037.8,0.0,0.04055,5e-05,5.30056]
[1778904450701,27.25,79030.44,0.0,0.04018,5e-05,5.26]
[1778904456737,27.25,79028.21,0.0,0.04005,5e-05,5.24521]
[1778904461772,27.25,79027.87,0.0,0.04004,5e-05,5.24421]
[1778904466807,27.25,79030.14,0.0,0.04016,5e-05,5.25784]
[1778904471842,27.25,79032.73,0.0,0.04031,5e-05,5.27333]
[1778904477886,27.25,79034.45,0.0,0.04041,5e-05,5.28414]
[1778904486109,27.26,79035.75,0.0,0.04049,5e-05,5.29294]
[1778904491982,27.26,79031.77,0.0,0.04029,5e-05,5.27161]
[1778904505073,27.26,79027.03,0.0,0.04007,5e-05,5.24729]
[1778904516319,27.27,79033.3,0.0,0.04039,5e-05,5.28114]
[1778904526394,27.27,79039.01,0.0,0.04071,5e-05,5.31542]
[1778904535284,27.27,79039.01,0.0,0.04073,5e-05,5.31738]
[1778904541329,27.28,79040.8,0.0,0.04084,5e-05,5.32889]
[1778904546533,27.28,79048.32,0.0,0.04124,5e-05,5.37246]
[1778904552403,27.28,79049.77,0.0,0.04133,5e-05,5.38145]
[1778904558445,27.28,79051.41,0.0,0.04142,5e-05,5.39133]
[1778904564490,27.28,79049.88,0.0,0.04134,5e-05,5.38309]
[1778904570530,27.28,79048.74,0.0,0.04129,5e-05,5.37706]
[1778904576744,27.28,79041.93,0.0,0.0409,5e-05,5.33543]
[1778904583622,27.28,79048.12,0.0,0.04124,5e-05,5.37116]
[1778904588602,27.28,79047.47,0.0,0.04121,5e-05,5.36766]
[1778904588681,27.28,79063.84,0.0,0.04208,5e-05,5.46135]
[1778904590446,27.28,79063.84,0.0,0.04209,5e-05,5.4614]
[1778904590678,27.28,79071.99,0.0,0.04253,5e-05,5.50831]
[1778904595709,27.28,79076.23,0.0,0.04275,5e-05,5.53175]
[1778904596060,27.28,79076.23,0.0,0.04275,5e-05,5.53175]
[1778904601990,27.28,79074.86,0.0,0.04267,5e-05,5.52298]
[1778904602514,27.28,79074.86,0.0,0.04267,5e-05,5.52298]
[1778904602758,27.28,79069.39,0.0,0.04236,5e-05,5.49108]
[1778904607794,27.28,79060.39,0.0,0.04187,5e-05,5.43862]
[1778904612830,27.28,79058.15,0.0,0.04174,5e-05,5.42521]
[1778904615790,27.28,79057.55,0.0,0.04171,5e-05,5.42169]
[1778904615861,27.28,79056.97,0.0,0.04168,5e-05,5.4183]
[1778904616957,27.28,79056.97,0.0,0.04168,5e-05,5.4183]
[1778904616968,27.28,79028.65,0.0,0.04018,5e-05,5.25776]
[1778904618732,27.28,79028.65,0.0,0.04018,5e-05,5.25794]
[1778904618872,27.28,79029.61,0.0,0.04023,5e-05,5.26351]
[1778904622901,27.28,79011.84,0.0,0.03932,5e-05,5.16523]
[1778904627939,27.28,79005.19,0.0,0.039,5e-05,5.13033]
[1778904634989,27.29,79005.36,0.0,0.03901,5e-05,5.1304]
[1778904640021,27.29,79008.05,0.0,0.03916,5e-05,5.14694]
[1778904645055,27.29,79007.2,0.0,0.03913,5e-05,5.14391]
[1778904651097,27.3,79011.61,0.0,0.03938,5e-05,5.17026]
[1778904657317,27.3,79009.36,0.0,0.03928,5e-05,5.15958]
[1778904663181,27.3,79008.02,0.0,0.03923,5e-05,5.15397]
[1778904668216,27.3,79009.63,0.0,0.03932,5e-05,5.16432]
[1778904673251,27.31,79008.31,0.0,0.03927,5e-05,5.15843]
[1778904678286,27.31,79007.32,0.0,0.03923,5e-05,5.15444]
[1778904683321,27.31,79006.78,0.0,0.03922,5e-05,5.15289]
[1778904688356,27.31,79006.07,0.0,0.0392,5e-05,5.15041]
[1778904693391,27.32,79006.04,0.0,0.03918,5e-05,5.14826]
[1778904698425,27.32,79000.45,0.0,0.03891,5e-05,5.11888]
[1778904706482,27.32,79000.47,0.0,0.03894,5e-05,5.12163]
[1778904711518,27.33,79001.35,0.0,0.039,5e-05,5.12805]
[1778904717741,27.33,79002.32,0.0,0.03906,5e-05,5.13519]
[1778904726622,27.33,79001.69,0.0,0.03906,5e-05,5.13436]
[1778904731659,27.34,79001.72,0.0,0.03907,5e-05,5.13598]
[1778904736694,27.34,79010.13,0.0,0.03951,5e-05,5.18383]
[1778904741728,27.34,79016.33,0.0,0.03984,5e-05,5.21929]
[1778904746763,27.34,79020.72,0.0,0.04008,5e-05,5.24469]
[1778904751803,27.34,79022.86,0.0,0.04017,5e-05,5.25402]
[1778904756835,27.34,79029.96,0.0,0.04055,5e-05,5.29466]
[1778904757332,27.34,79029.96,0.0,0.04055,5e-05,5.29466]
[1778904757378,27.34,79029.96,0.0,0.04055,5e-05,5.29466]
[1778904757481,27.34,79029.96,0.0,0.04055,5e-05,5.29466]
[1778904758032,27.34,79036.22,0.0,0.04088,5e-05,5.33019]
[1778904762781,27.34,79042.83,0.0,0.04123,5e-05,5.36773]
[1778904762881,27.34,79043.2,0.0,0.04125,5e-05,5.36984]
[1778904763726,27.34,79043.2,0.0,0.04125,5e-05,5.36984]
[1778904763887,27.34,79044.13,0.0,0.0413,5e-05,5.37513]
[1778904770933,27.34,79045.78,0.0,0.04139,5e-05,5.38446]
[1778904778173,27.34,79046.34,0.0,0.04142,5e-05,5.38735]
[1778904784025,27.34,79046.26,0.0,0.04141,5e-05,5.38656]
[1778904796105,27.34,79046.33,0.0,0.04141,5e-05,5.38608]
[1778904803157,27.34,79045.45,0.0,0.04135,5e-05,5.38048]
[1778904808383,27.34,79044.17,0.0,0.04128,5e-05,5.37278]
[1778904818453,27.34,79043.93,0.0,0.04124,5e-05,5.36706]
[1778904824305,27.34,79041.19,0.0,0.04109,5e-05,5.35108]
[1778904829340,27.34,79036.21,0.0,0.04082,5e-05,5.32277]
[1778904834375,27.34,79033.24,0.0,0.04066,5e-05,5.30604]
[1778904842432,27.34,79030.91,0.0,0.04054,5e-05,5.29304]
[1778904847466,27.34,79028.57,0.0,0.04042,5e-05,5.27999]
[1778904852502,27.34,79027.65,0.0,0.04037,5e-05,5.27496]
[1778904857537,27.34,79026.82,0.0,0.04033,5e-05,5.27063]
[1778904863578,27.34,79028.93,0.0,0.04045,5e-05,5.28294]
[1778904868809,27.34,79033.13,0.0,0.04067,5e-05,5.30696]
[1778904874655,27.34,79035.01,0.0,0.04075,5e-05,5.31457]
[1778904879690,27.34,79037.4,0.0,0.04088,5e-05,5.32849]
[1778904884725,27.34,79037.43,0.0,0.04089,5e-05,5.32907]
[1778904889761,27.34,79039.65,0.0,0.04101,5e-05,5.34204]
[1778904897817,27.34,79041.0,0.0,0.04109,5e-05,5.35033]
[1778904902852,27.34,79039.72,0.0,0.04102,5e-05,5.3435]
[1778904909093,27.35,79040.11,0.0,0.04105,5e-05,5.34635]
[1778904914936,27.35,79041.4,0.0,0.04112,5e-05,5.3541]
[1778904921985,27.35,79041.89,0.0,0.04115,5e-05,5.35744]
[1778904927022,27.35,79044.63,0.0,0.0413,5e-05,5.37332]
[1778904932057,27.35,79041.43,0.0,0.04111,5e-05,5.3518]
[1778904937092,27.35,79041.07,0.0,0.04109,5e-05,5.34998]
[1778904942127,27.35,79039.04,0.0,0.04099,5e-05,5.3387]
[1778904947162,27.35,79045.3,0.0,0.04132,5e-05,5.37415]
[1778904953204,27.35,79045.49,0.0,0.04133,5e-05,5.37508]
[1778904958240,27.35,79048.2,0.0,0.04147,5e-05,5.3903]
[1778904963276,27.35,79046.98,0.0,0.0414,5e-05,5.38311]
[1778904968311,27.35,79046.14,0.0,0.04135,5e-05,5.37809]
[1778904973343,27.35,79043.0,0.0,0.04119,5e-05,5.36003]
[1778904978381,27.35,79038.91,0.0,0.04097,5e-05,5.337]
[1778904983416,27.35,79038.5,0.0,0.04095,5e-05,5.33488]
[1778904989655,27.35,79040.03,0.0,0.04103,5e-05,5.3438]
[1778904995500,27.35,79041.77,0.0,0.0411,5e-05,5.35043]
[1778905000536,27.35,79042.55,0.0,0.04115,5e-05,5.35511]
[1778905008595,27.35,79042.17,0.0,0.04113,5e-05,5.35341]
[1778905014634,27.35,79039.95,0.0,0.04102,5e-05,5.34119]
[1778905019865,27.35,79037.44,0.0,0.04089,5e-05,5.3273]
[1778905025713,27.35,79040.19,0.0,0.04104,5e-05,5.34319]
[1778905030748,27.35,79041.14,0.0,0.04109,5e-05,5.34875]
[1778905035783,27.35,79042.39,0.0,0.04116,5e-05,5.35601]
[1778905040818,27.35,79043.44,0.0,0.04121,5e-05,5.36207]
[1778905045853,27.35,79044.42,0.0,0.04127,5e-05,5.36768]
[1778905050891,27.35,79043.59,0.0,0.04122,5e-05,5.36295]
[1778905055924,27.35,79047.28,0.0,0.04139,5e-05,5.3802]
[1778905060958,27.35,79046.67,0.0,0.04136,5e-05,5.37646]
[1778905065993,27.35,79045.51,0.0,0.04129,5e-05,5.36961]
[1778905071031,27.35,79045.14,0.0,0.04127,5e-05,5.36731]
[1778905078078,27.35,79044.48,0.0,0.04123,5e-05,5.36335]
[1778905088154,27.35,79043.93,0.0,0.0412,5e-05,5.36005]
[1778905093190,27.35,79041.78,0.0,0.04109,5e-05,5.34787]
[1778905098225,27.35,79041.57,0.0,0.04108,5e-05,5.34675]
[1778905103261,27.35,79041.48,0.0,0.04107,5e-05,5.34628]
[1778905108295,27.35,79041.95,0.0,0.0411,5e-05,5.34893]
[1778905113330,27.35,79041.25,0.0,0.04103,5e-05,5.34141]
[1778905118366,27.35,79036.9,0.0,0.0408,5e-05,5.31683]
[1778905129439,27.35,79036.17,0.0,0.04077,5e-05,5.31355]
[1778905135485,27.35,79037.33,0.0,0.04084,5e-05,5.3205]
[1778905140710,27.35,79040.63,0.0,0.04102,5e-05,5.33947]
[1778905148575,27.35,79035.69,0.0,0.04076,5e-05,5.31208]
[1778905158646,27.35,79037.14,0.0,0.04084,5e-05,5.32081]
[1778905163681,27.36,79043.26,0.0,0.04117,5e-05,5.35572]
[1778905168715,27.36,79043.7,0.0,0.04119,5e-05,5.35836]
[1778905173751,27.36,79043.07,0.0,0.04114,5e-05,5.35144]
[1778905180989,27.36,79041.61,0.0,0.04106,5e-05,5.34344]
[1778905187848,27.36,79042.76,0.0,0.04113,5e-05,5.35029]
[1778905191060,27.36,79025.79,0.0,0.04024,5e-05,5.25493]
[1778905197918,27.36,79023.11,0.0,0.04011,5e-05,5.2414]
[1778905202952,27.36,79022.11,0.0,0.04007,5e-05,5.2369]
[1778905211200,27.36,79023.4,0.0,0.04016,5e-05,5.24626]
[1778905217055,27.37,79023.4,0.0,0.04016,5e-05,5.24729]
[1778905222096,27.37,79021.72,0.0,0.04009,5e-05,5.23871]
[1778905229144,27.37,79021.17,0.0,0.04007,5e-05,5.23672]
[1778905238208,27.37,79020.7,0.0,0.04003,5e-05,5.23196]
[1778905243252,27.37,79021.09,0.0,0.04006,5e-05,5.23484]
[1778905248278,27.37,79027.44,0.0,0.04039,5e-05,5.27087]
[1778905253320,27.37,79026.18,0.0,0.04033,5e-05,5.26419]
[1778905258347,27.38,79022.19,0.0,0.04013,5e-05,5.24229]
[1778905263382,27.38,79022.09,0.0,0.04013,5e-05,5.2422]
[1778905271620,27.38,79021.78,0.0,0.04012,5e-05,5.24131]
[1778905277480,27.38,79021.19,0.0,0.04009,5e-05,5.23856]
[1778905282521,27.38,79020.47,0.0,0.04006,5e-05,5.235]
[1778905287554,27.38,79020.4,0.0,0.04006,5e-05,5.23507]
[1778905292587,27.38,79015.71,0.0,0.0398,5e-05,5.20614]
[1778905297623,27.38,79015.82,0.0,0.03981,5e-05,5.20748]
[1778905304672,27.38,79016.28,0.0,0.03984,5e-05,5.21108]
[1778905309707,27.39,79017.27,0.0,0.0399,5e-05,5.21735]
[1778905314741,27.39,79017.08,0.0,0.0399,5e-05,5.21706]
[1778905319777,27.39,79020.78,0.0,0.0401,5e-05,5.2383]
[1778905324813,27.39,79020.34,0.0,0.04008,5e-05,5.23638]
[1778905329846,27.39,79021.74,0.0,0.04016,5e-05,5.24466]
[1778905339916,27.39,79021.3,0.0,0.04014,5e-05,5.24302]
[1778905346965,27.39,79019.53,0.0,0.04006,5e-05,5.23373]
[1778905352182,27.39,79018.95,0.0,0.04,5e-05,5.22744]
[1778905358042,27.39,79018.67,0.0,0.03999,5e-05,5.22637]
[1778905363077,27.39,79018.44,0.0,0.03999,5e-05,5.2255]
[1778905369119,27.39,79018.51,0.0,0.03999,5e-05,5.22637]
[1778905377175,27.4,79017.99,0.0,0.03997,5e-05,5.22411]
[1778905382394,27.4,79018.24,0.0,0.03999,5e-05,5.2259]
[1778905388253,27.4,79027.67,0.0,0.04049,5e-05,5.27899]
[1778905393287,27.4,79028.86,0.0,0.04055,5e-05,5.28567]
[1778905398322,27.4,79029.67,0.0,0.04059,5e-05,5.29022]
[1778905403358,27.4,79032.05,0.0,0.04071,5e-05,5.30356]
[1778905408395,27.4,79034.61,0.0,0.04085,5e-05,5.31787]
[1778905415443,27.4,79034.79,0.0,0.04083,5e-05,5.31515]
[1778905422679,27.4,79036.38,0.0,0.04091,5e-05,5.32383]
[1778905428534,27.4,79036.38,0.0,0.04093,5e-05,5.32616]
[1778905433573,27.4,79037.07,0.0,0.04097,5e-05,5.32983]
[1778905442819,27.4,79036.58,0.0,0.04094,5e-05,5.32655]
[1778905449688,27.4,79033.03,0.0,0.04075,5e-05,5.30637]
[1778905454724,27.4,79030.87,0.0,0.04063,5e-05,5.29406]
[1778905460765,27.4,79027.56,0.0,0.04046,5e-05,5.27527]
[1778905465800,27.4,79029.02,0.0,0.04053,5e-05,5.28328]
[1778905470835,27.4,79032.13,0.0,0.04069,5e-05,5.30055]
[1778905475872,27.4,79035.38,0.0,0.04084,5e-05,5.31512]
[1778905477885,27.4,79024.23,0.0,0.04025,5e-05,5.25256]
[1778905483100,27.4,79017.85,0.0,0.03993,5e-05,5.21725]
[1778905488961,27.4,79016.08,0.0,0.03984,5e-05,5.20812]
[1778905494002,27.4,79015.71,0.0,0.03983,5e-05,5.20673]
[1778905499037,27.4,79019.48,0.0,0.04003,5e-05,5.22843]
[1778905504075,27.4,79028.27,0.0,0.04049,5e-05,5.27818]
[1778905512131,27.4,79032.38,0.0,0.04071,5e-05,5.30157]
[1778905517165,27.4,79035.3,0.0,0.04087,5e-05,5.31814]
[1778905523379,27.4,79038.3,0.0,0.04103,5e-05,5.3352]
[1778905530255,27.4,79039.99,0.0,0.04112,5e-05,5.34485]
[1778905535291,27.4,79041.41,0.0,0.04117,5e-05,5.3494]
[1778905540325,27.4,79040.39,0.0,0.04111,5e-05,5.34371]
[1778905546367,27.4,79040.93,0.0,0.04114,5e-05,5.34684]
[1778905551405,27.4,79042.52,0.0,0.04123,5e-05,5.35586]
[1778905556442,27.4,79043.55,0.0,0.04128,5e-05,5.36168]
[1778905561477,27.4,79043.91,0.0,0.0413,5e-05,5.36367]
[1778905566514,27.4,79047.23,0.0,0.04148,5e-05,5.3824]
[1778905571577,27.4,79046.89,0.0,0.04146,5e-05,5.38029]
[1778905576614,27.4,79046.52,0.0,0.04144,5e-05,5.37804]
[1778905581645,27.4,79046.68,0.0,0.04144,5e-05,5.37882]
[1778905586680,27.4,79046.2,0.0,0.04142,5e-05,5.37597]
[1778905591716,27.4,79042.42,0.0,0.04119,5e-05,5.35096]
[1778905597759,27.41,79038.12,0.0,0.04098,5e-05,5.32887]
[1778905603942,27.41,79028.7,0.0,0.04053,5e-05,5.2809]
[1778905613871,27.42,79030.32,0.0,0.04063,5e-05,5.29073]
[1778905618905,27.42,79032.9,0.0,0.04077,5e-05,5.30568]
[1778905623940,27.42,79033.57,0.0,0.04081,5e-05,5.31008]
[1778905630989,27.42,79035.07,0.0,0.04089,5e-05,5.31932]
[1778905642066,27.42,79035.92,0.0,0.04095,5e-05,5.32545]
[1778905653143,27.42,79037.38,0.0,0.04102,5e-05,5.33163]
[1778905659185,27.42,79038.73,0.0,0.0411,5e-05,5.34009]
[1778905664369,27.43,79039.24,0.0,0.04113,5e-05,5.34369]
[1778905670263,27.43,79039.62,0.0,0.04116,5e-05,5.34672]
[1778905680329,27.43,79039.64,0.0,0.04118,5e-05,5.34835]
[1778905687381,27.43,79039.93,0.0,0.0412,5e-05,5.3511]
[1778905692416,27.43,79040.44,0.0,0.04124,5e-05,5.35478]
[1778905699465,27.44,79040.05,0.0,0.04123,5e-05,5.35371]
[1778905704654,27.44,79039.66,0.0,0.04121,5e-05,5.35233]
[1778905710543,27.44,79036.12,0.0,0.04104,5e-05,5.33339]
[1778905711753,27.44,79028.58,0.0,0.04062,5e-05,5.28767]
[1778905716773,27.44,79017.72,0.0,0.04006,5e-05,5.22836]
[1778905722627,27.44,79014.06,0.0,0.03989,5e-05,5.20985]
[1778905727664,27.45,79009.86,0.0,0.03969,5e-05,5.18803]
[1778905733705,27.45,79007.37,0.0,0.03958,5e-05,5.17602]
[1778905739748,27.45,79003.95,0.0,0.03942,5e-05,5.15885]
[1778905744934,27.45,79001.66,0.0,0.03931,5e-05,5.14767]
[1778905750824,27.46,78999.76,0.0,0.03923,5e-05,5.13894]
[1778905755890,27.46,78994.13,0.0,0.03896,5e-05,5.10948]
[1778905760922,27.46,78993.41,0.0,0.03894,5e-05,5.10725]
[1778905768977,27.47,78993.51,0.0,0.03897,5e-05,5.11052]
[1778905774014,27.47,78994.57,0.0,0.03901,5e-05,5.11458]
[1778905779048,27.47,78994.0,0.0,0.039,5e-05,5.11315]
[1778905784085,27.48,78994.09,0.0,0.03902,5e-05,5.11535]
[1778905789118,27.48,78992.68,0.0,0.03897,5e-05,5.10976]
[1778905795160,27.48,78992.61,0.0,0.03899,5e-05,5.11146]
[1778905801202,27.49,78992.69,0.0,0.03901,5e-05,5.11392]
[1778905809258,27.49,78994.46,0.0,0.03912,5e-05,5.12615]
[1778905814294,27.49,78995.64,0.0,0.0392,5e-05,5.13411]
[1778905819329,27.5,78995.81,0.0,0.03923,5e-05,5.13725]
[1778905825505,27.5,78998.96,0.0,0.0394,5e-05,5.15623]
[1778905831414,27.5,78997.5,0.0,0.03932,5e-05,5.14637]
[1778905840477,27.51,78998.17,0.0,0.03938,5e-05,5.1525]
[1778905845645,27.51,78997.43,0.0,0.03935,5e-05,5.14981]
[1778905851554,27.51,78991.21,0.0,0.03905,5e-05,5.1174]
[1778905862632,27.52,78995.58,0.0,0.0393,5e-05,5.14466]
[1778905870688,27.52,78996.02,0.0,0.03935,5e-05,5.14937]
[1778905875865,27.53,78993.26,0.0,0.03922,5e-05,5.13567]
[1778905881766,27.53,78992.35,0.0,0.03919,5e-05,5.13259]
[1778905886800,27.53,78991.01,0.0,0.03914,5e-05,5.12688]
[1778905893849,27.54,78990.32,0.0,0.0391,5e-05,5.12205]
[1778905898885,27.54,78983.16,0.0,0.03876,5e-05,5.08475]
[1778905903920,27.54,78981.41,0.0,0.03869,5e-05,5.07731]
[1778905908958,27.55,78986.94,0.0,0.03899,5e-05,5.10958]
[1778905913989,27.55,78985.33,0.0,0.03892,5e-05,5.10263]
[1778905919028,27.55,78984.18,0.0,0.03888,5e-05,5.09839]
[1778905924060,27.56,78980.84,0.0,0.03874,5e-05,5.08227]
[1778905929097,27.56,78980.33,0.0,0.03873,5e-05,5.08178]
[1778905934131,27.56,78981.44,0.0,0.03881,5e-05,5.09017]
[1778905939170,27.57,78976.29,0.0,0.03857,5e-05,5.06467]
[1778905941183,27.57,78966.05,0.0,0.03807,5e-05,5.01035]
[1778905946217,27.58,78960.93,0.0,0.03785,5e-05,4.98582]
[1778905954273,27.58,78961.39,0.0,0.0379,5e-05,4.99025]
[1778905959308,27.59,78956.8,0.0,0.0377,5e-05,4.96862]
[1778905964343,27.59,78951.74,0.0,0.03748,5e-05,4.94472]
[1778905971392,27.6,78950.96,0.0,0.03748,5e-05,4.94499]
[1778905976574,27.61,78950.41,0.0,0.03748,5e-05,4.94517]
[1778905981043,27.61,78950.29,0.0,0.0375,5e-05,4.9464]
[1778905981157,27.61,78949.61,0.0,0.03747,5e-05,4.94339]
[1778905981450,27.61,78949.61,0.0,0.03747,5e-05,4.94339]
[1778905981554,27.61,78949.61,0.0,0.03747,5e-05,4.94339]
[1778905981645,27.61,78943.35,0.0,0.03717,5e-05,4.9107]
[1778905984888,27.62,78939.97,0.0,0.03702,5e-05,4.89407]
[1778905984975,27.62,78941.3,0.0,0.03709,5e-05,4.90182]
[1778905988857,27.62,78941.85,0.0,0.03713,5e-05,4.90678]
[1778905988970,27.62,78939.97,0.0,0.03705,5e-05,4.8975]
[1778905990553,27.62,78922.32,0.0,0.03621,5e-05,4.80597]
[1778905991598,27.62,78922.32,0.0,0.03621,5e-05,4.80597]
[1778905991950,27.62,78922.32,0.0,0.03621,5e-05,4.80597]
[1778905991998,27.63,78897.33,0.0,0.03505,5e-05,4.67736]
[1778905993413,27.64,78892.75,0.0,0.03492,5e-05,4.6635]
[1778905993643,27.64,78892.75,0.0,0.03492,5e-05,4.6635]
[1778905993687,27.66,78876.41,0.0,0.03427,5e-05,4.59036]
[1778905995583,27.7,78859.85,0.0,0.03371,4e-05,4.52839]
[1778905998604,27.77,78835.25,0.0,0.03295,4e-05,4.44287]
[1778905999613,27.79,78816.44,0.0,0.03226,4e-05,4.36421]
[1778906001629,27.87,78827.87,0.0,0.03312,4e-05,4.46098]
[1778906004005,27.9,78831.99,0.0,0.03347,4e-05,4.50017]
[1778906004064,27.93,78830.17,0.0,0.03356,4e-05,4.5093]
[1778906008014,28.03,78827.03,0.0,0.03389,4e-05,4.54635]
[1778906008348,28.06,78823.78,0.0,0.0339,4e-05,4.54728]
[1778906013714,28.2,78833.48,0.0,0.03504,5e-05,4.67189]
[1778906013789,28.23,78829.49,0.0,0.03499,5e-05,4.66633]
[1778906015704,28.26,78829.27,0.0,0.03511,5e-05,4.67976]
[1778906015788,28.28,78834.77,0.0,0.03549,5e-05,4.72168]
[1778906017421,28.31,78837.0,0.0,0.03572,5e-05,4.74665]
[1778906018316,28.31,78837.0,0.0,0.03572,5e-05,4.74665]
[1778906018413,28.36,78840.78,0.0,0.03614,5e-05,4.79189]
[1778906018426,28.36,78840.78,0.0,0.03614,5e-05,4.79189]
[1778906018747,28.36,78841.4,0.0,0.03616,5e-05,4.79504]
[1778906021768,28.42,78853.03,0.0,0.03703,5e-05,4.88971]
[1778906022806,28.42,78853.03,0.0,0.03703,5e-05,4.88971]
[1778906022879,28.42,78865.08,0.0,0.03761,5e-05,4.95309]
[1778906024217,28.42,78865.08,0.0,0.03761,5e-05,4.95309]
[1778906024264,28.42,78865.08,0.0,0.03761,5e-05,4.95309]
[1778906024317,28.42,78876.15,0.0,0.03815,5e-05,5.0118]
[1778906029826,28.43,78880.67,0.0,0.03842,5e-05,5.04077]
[1778906034859,28.44,78886.43,0.0,0.03874,5e-05,5.07499]
[1778906036142,28.44,78886.43,0.0,0.03874,5e-05,5.07499]
[1778906036165,28.44,78888.8,0.0,0.03886,5e-05,5.08767]
[1778906041908,28.44,78887.37,0.0,0.0388,5e-05,5.08111]
[1778906047074,28.45,78876.81,0.0,0.0383,5e-05,5.02788]
[1778906049342,28.45,78876.81,0.0,0.03831,5e-05,5.02872]
[1778906049400,28.45,78876.81,0.0,0.03831,5e-05,5.02872]
[1778906049443,28.45,78874.94,0.0,0.03823,5e-05,5.01975]
[1778906050130,28.45,78874.94,0.0,0.03823,5e-05,5.01975]
[1778906050201,28.45,78861.08,0.0,0.03757,5e-05,4.94836]
[1778906052098,28.45,78861.08,0.0,0.03757,5e-05,4.9486]
[1778906052199,28.45,78863.78,0.0,0.03771,5e-05,4.96298]
[1778906054635,28.45,78870.37,0.0,0.03804,5e-05,4.9986]
[1778906055000,28.45,78884.42,0.0,0.03872,5e-05,5.07319]
[1778906056300,28.45,78884.42,0.0,0.03872,5e-05,5.07319]
[1778906056312,28.46,78901.56,0.0,0.03957,5e-05,5.16487]
[1778906057975,28.46,78902.71,0.0,0.03964,5e-05,5.17164]
[1778906058059,28.46,78902.71,0.0,0.03964,5e-05,5.17164]
[1778906058426,28.46,78902.71,0.0,0.03964,5e-05,5.17164]
[1778906058118,28.46,78903.71,0.0,0.03969,5e-05,5.1776]
[1778906061080,28.46,78904.72,0.0,0.03976,5e-05,5.1842]
[1778906061323,28.46,78904.72,0.0,0.03976,5e-05,5.1842]
[1778906061400,28.46,78898.9,0.0,0.03947,5e-05,5.15315]
[1778906067218,28.46,78893.52,0.0,0.0392,5e-05,5.1248]
[1778906073129,28.46,78894.53,0.0,0.03924,5e-05,5.12746]
[1778906077287,28.46,78881.46,0.0,0.0386,5e-05,5.05897]
[1778906083202,28.47,78868.48,0.0,0.03799,5e-05,4.99231]
[1778906086468,28.47,78861.84,0.0,0.03767,5e-05,4.95847]
[1778906086627,28.47,78860.03,0.0,0.03759,5e-05,4.94946]
[1778906087369,28.47,78845.09,0.0,0.03689,5e-05,4.87282]
[1778906089553,28.48,78847.3,0.0,0.03703,5e-05,4.88868]
[1778906090254,28.48,78849.18,0.0,0.03713,5e-05,4.89884]
[1778906094816,28.5,78854.62,0.0,0.03751,5e-05,4.94078]
[1778906094863,28.5,78854.62,0.0,0.03751,5e-05,4.94078]
[1778906095289,28.5,78853.23,0.0,0.03746,5e-05,4.93462]
[1778906096579,28.51,78854.67,0.0,0.03753,5e-05,4.94309]
[1778906096661,28.51,78854.67,0.0,0.03753,5e-05,4.94309]
[1778906097439,28.51,78859.36,0.0,0.03778,5e-05,4.9694]
[1778906100322,28.51,78872.51,0.0,0.03843,5e-05,5.03989]
[1778906105358,28.52,78872.85,0.0,0.03848,5e-05,5.04599]
[1778906108333,28.53,78874.05,0.0,0.03857,5e-05,5.05484]
[1778906109410,28.53,78874.18,0.0,0.03857,5e-05,5.05553]
[1778906109454,28.53,78885.9,0.0,0.03915,5e-05,5.11813]
[1778906112049,28.53,78893.45,0.0,0.03954,5e-05,5.15969]
[1778906112412,28.53,78896.47,0.0,0.0397,5e-05,5.17645]
[1778906114478,28.53,78900.26,0.0,0.03989,5e-05,5.19733]
[1778906114515,28.53,78908.51,0.0,0.04031,5e-05,5.24275]
[1778906120465,28.54,78903.6,0.0,0.0401,5e-05,5.21979]
[1778906125501,28.54,78908.38,0.0,0.04037,5e-05,5.24839]
[1778906130536,28.55,78911.68,0.0,0.04056,5e-05,5.26893]
[1778906135574,28.55,78914.08,0.0,0.04068,5e-05,5.28121]
[1778906140606,28.56,78912.31,0.0,0.04062,5e-05,5.27448]
[1778906142494,28.56,78912.31,0.0,0.04062,5e-05,5.27448]
[1778906144634,28.56,78901.02,0.0,0.04007,5e-05,5.21546]
[1778906150261,28.56,78891.92,0.0,0.03962,5e-05,5.16709]
[1778906156719,28.57,78897.63,0.0,0.03994,5e-05,5.20152]
[1778906160397,28.57,78895.86,0.0,0.03986,5e-05,5.19327]
[1778906160437,28.57,78895.86,0.0,0.03986,5e-05,5.19327]
[1778906160502,28.57,78897.55,0.0,0.03995,5e-05,5.2029]
[1778906161398,28.57,78897.55,0.0,0.03995,5e-05,5.2029]
[1778906161413,28.57,78897.55,0.0,0.03995,5e-05,5.2029]
[1778906161499,28.58,78899.54,0.0,0.04006,5e-05,5.21473]
[1778906166788,28.58,78905.17,0.0,0.04037,5e-05,5.24775]
[1778906171824,28.58,78910.55,0.0,0.04067,5e-05,5.27937]
[1778906176859,28.59,78912.58,0.0,0.0408,5e-05,5.29296]
[1778906181894,28.59,78913.07,0.0,0.04083,5e-05,5.29696]
[1778906186473,28.59,78910.16,0.0,0.04068,5e-05,5.28096]
[1778906186540,28.59,78912.64,0.0,0.04081,5e-05,5.29417]
[1778906191964,28.6,78917.69,0.0,0.04106,5e-05,5.32045]
[1778906197000,28.6,78919.06,0.0,0.04113,5e-05,5.32784]
[1778906201027,28.59,78928.92,0.0,0.04163,5e-05,5.38084]
[1778906206063,28.59,78931.54,0.0,0.04176,5e-05,5.39419]
[1778906211090,28.59,78931.98,0.0,0.04177,5e-05,5.39579]
[1778906213997,28.59,78933.77,0.0,0.04186,5e-05,5.40501]
[1778906214047,28.59,78933.77,0.0,0.04186,5e-05,5.40501]
[1778906214119,28.59,78934.02,0.0,0.04187,5e-05,5.40617]
[1778906214997,28.59,78934.02,0.0,0.04187,5e-05,5.40617]
[1778906215150,28.59,78934.28,0.0,0.04188,5e-05,5.40739]
[1778906220162,28.59,78936.97,0.0,0.04201,5e-05,5.42101]
[1778906225197,28.59,78934.75,0.0,0.04188,5e-05,5.40757]
[1778906230231,28.58,78934.75,0.0,0.04187,5e-05,5.40632]
[1778906232648,28.58,78934.51,0.0,0.04186,5e-05,5.40475]
[1778906232968,28.58,78935.01,0.0,0.04188,5e-05,5.40698]
[1778906233253,28.58,78935.01,0.0,0.04188,5e-05,5.40698]
[1778906238428,28.58,78939.82,0.0,0.04211,5e-05,5.43188]
[1778906241221,28.58,78939.67,0.0,0.0421,5e-05,5.43039]
[1778906246343,28.57,78935.69,0.0,0.04187,5e-05,5.40659]
[1778906251379,28.57,78935.19,0.0,0.04181,5e-05,5.39869]
[1778906256414,28.57,78937.56,0.0,0.04191,5e-05,5.40995]
[1778906261450,28.57,78936.07,0.0,0.04182,5e-05,5.39998]
[1778906266485,28.56,78926.64,0.0,0.04132,5e-05,5.3469]
[1778906271519,28.56,78926.31,0.0,0.04129,5e-05,5.34375]
[1778906276555,28.56,78933.96,0.0,0.04167,5e-05,5.38411]
[1778906282598,28.55,78933.19,0.0,0.04161,5e-05,5.3779]
[1778906288640,28.55,78932.73,0.0,0.04156,5e-05,5.37306]
[1778906295688,28.55,78932.5,0.0,0.04153,5e-05,5.36948]
[1778906300723,28.54,78926.11,0.0,0.04119,5e-05,5.33309]
[1778906306766,28.54,78925.1,0.0,0.04114,5e-05,5.3279]
[1778906307775,28.54,78925.1,0.0,0.04114,5e-05,5.3279]
[1778906307813,28.54,78925.1,0.0,0.04114,5e-05,5.3279]
[1778906307877,28.54,78921.69,0.0,0.04097,5e-05,5.30976]
[1778906309308,28.54,78921.69,0.0,0.04097,5e-05,5.30976]
[1778906309355,28.54,78921.69,0.0,0.04097,5e-05,5.30976]
[1778906309409,28.55,78917.54,0.0,0.04076,5e-05,5.28766]
[1778906314822,28.55,78914.44,0.0,0.0406,5e-05,5.27009]
[1778906319856,28.55,78912.63,0.0,0.04053,5e-05,5.26278]
[1778906324892,28.56,78910.52,0.0,0.04044,5e-05,5.25279]
[1778906329926,28.56,78913.21,0.0,0.0406,5e-05,5.26986]
[1778906339150,28.57,78917.63,0.0,0.04086,5e-05,5.29792]
[1778906345031,28.57,78909.18,0.0,0.04046,5e-05,5.25507]
[1778906350066,28.58,78905.97,0.0,0.04032,5e-05,5.24009]
[1778906355101,28.58,78904.77,0.0,0.04028,5e-05,5.23602]
[1778906360136,28.59,78906.11,0.0,0.04038,5e-05,5.2457]
[1778906365171,28.59,78907.95,0.0,0.04049,5e-05,5.25812]
[1778906370206,28.6,78909.08,0.0,0.04057,5e-05,5.26677]
[1778906371085,28.6,78909.08,0.0,0.04057,5e-05,5.26677]
[1778906372673,28.6,78909.45,0.0,0.04057,5e-05,5.26579]
[1778906379430,28.6,78909.69,0.0,0.04062,5e-05,5.27127]
[1778906385312,28.61,78907.74,0.0,0.04056,5e-05,5.26397]
[1778906391355,28.61,78909.16,0.0,0.04066,5e-05,5.27479]
[1778906396389,28.62,78911.05,0.0,0.04078,5e-05,5.28763]
[1778906401424,28.62,78912.01,0.0,0.04085,5e-05,5.29549]
[1778906406459,28.63,78912.72,0.0,0.04091,5e-05,5.30203]
[1778906411495,28.63,78913.9,0.0,0.041,5e-05,5.31111]
[1778906417539,28.64,78914.86,0.0,0.04108,5e-05,5.31952]
[1778906422572,28.64,78916.09,0.0,0.04117,5e-05,5.32884]
[1778906423235,28.64,78916.09,0.0,0.04117,5e-05,5.32884]
[1778906425593,28.65,78934.62,0.0,0.04213,5e-05,5.43127]
[1778906426728,28.65,78934.62,0.0,0.04213,5e-05,5.43127]
[1778906432641,28.65,78941.6,0.0,0.04249,5e-05,5.46826]
[1778906437677,28.65,78940.01,0.0,0.04242,5e-05,5.46091]
[1778906442712,28.66,78938.87,0.0,0.04238,5e-05,5.45607]
[1778906447747,28.66,78939.14,0.0,0.04241,5e-05,5.45899]
[1778906452785,28.66,78947.05,0.0,0.04283,5e-05,5.50382]
[1778906455379,28.66,78947.48,0.0,0.04286,5e-05,5.50657]
[1778906458784,28.66,78946.9,0.0,0.04283,5e-05,5.50327]
[1778906458829,28.66,78946.42,0.0,0.04279,5e-05,5.49974]
[1778906461096,28.66,78946.65,0.0,0.0428,5e-05,5.50057]
[1778906461112,28.66,78946.65,0.0,0.0428,5e-05,5.50057]
[1778906461848,28.66,78946.64,0.0,0.0428,5e-05,5.50007]
[1778906470087,28.65,78947.44,0.0,0.0428,5e-05,5.50039]
[1778906475948,28.65,78947.26,0.0,0.04276,5e-05,5.49661]
[1778906480981,28.64,78948.28,0.0,0.04279,5e-05,5.49985]
[1778906486016,28.64,78952.01,0.0,0.04296,5e-05,5.51795]
[1778906491051,28.63,78952.88,0.0,0.04296,5e-05,5.51647]
[1778906494404,28.63,78952.22,0.0,0.04291,5e-05,5.51171]
[1778906494407,28.63,78951.87,0.0,0.04289,5e-05,5.50923]
[1778906500297,28.63,78949.23,0.0,0.04274,5e-05,5.49375]
[1778906509184,28.63,78948.29,0.0,0.0427,5e-05,5.48905]
[1778906514219,28.63,78947.13,0.0,0.04263,5e-05,5.48227]
[1778906520439,28.62,78949.97,0.0,0.04275,5e-05,5.49511]
[1778906526306,28.62,78942.85,0.0,0.04235,5e-05,5.45245]
[1778906531231,28.61,78939.34,0.0,0.04215,5e-05,5.43173]
[1778906536382,28.62,78944.82,0.0,0.04245,5e-05,5.46264]
[1778906541411,28.62,78947.01,0.0,0.04257,5e-05,5.47526]
[1778906547453,28.62,78946.54,0.0,0.04255,5e-05,5.47338]
[1778906552488,28.62,78942.77,0.0,0.04233,5e-05,5.44982]
[1778906557523,28.62,78943.74,0.0,0.04239,5e-05,5.45606]
[1778906567590,28.62,78943.89,0.0,0.04242,5e-05,5.45871]
[1778906571234,28.62,78944.31,0.0,0.04244,5e-05,5.46158]
[1778906571359,28.62,78944.31,0.0,0.04244,5e-05,5.46158]
[1778906571621,28.63,78944.31,0.0,0.04245,5e-05,5.46177]
[1778906572234,28.63,78944.31,0.0,0.04245,5e-05,5.46177]
[1778906572263,28.63,78944.31,0.0,0.04245,5e-05,5.46177]
[1778906572628,28.63,78944.47,0.0,0.04246,5e-05,5.46285]
[1778906580860,28.63,78944.27,0.0,0.04246,5e-05,5.46333]
[1778906588742,28.63,78944.38,0.0,0.04248,5e-05,5.46558]
[1778906593777,28.63,78944.51,0.0,0.0425,5e-05,5.46734]
[1778906601001,28.64,78944.6,0.0,0.04252,5e-05,5.46955]
[1778906606869,28.64,78943.36,0.0,0.04247,5e-05,5.46379]
[1778906617945,28.64,78943.3,0.0,0.04246,5e-05,5.46219]
[1778906623991,28.64,78942.43,0.0,0.04243,5e-05,5.45886]
[1778906630029,28.65,78942.94,0.0,0.04247,5e-05,5.46293]
[1778906637078,28.65,78944.51,0.0,0.04256,5e-05,5.47298]
[1778906647145,28.65,78944.61,0.0,0.04259,5e-05,5.47551]
[1778906656211,28.66,78944.79,0.0,0.04261,5e-05,5.47828]
[1778906659607,28.66,78944.79,0.0,0.04261,5e-05,5.47828]
[1778906659800,28.66,78944.79,0.0,0.04261,5e-05,5.47828]
[1778906659800,28.66,78944.79,0.0,0.04261,5e-05,5.47828]
[1778906659907,28.66,78944.79,0.0,0.04261,5e-05,5.47828]
[1778906659920,28.66,78945.5,0.0,0.04266,5e-05,5.48277]
[1778906662546,28.66,78952.6,0.0,0.04303,5e-05,5.52245]
[1778906662614,28.66,78952.69,0.0,0.04304,5e-05,5.5231]
[1778906665169,28.66,78952.67,0.0,0.04304,5e-05,5.52311]
[1778906665170,28.66,78952.67,0.0,0.04304,5e-05,5.52311]
[1778906670310,28.66,78953.38,0.0,0.04308,5e-05,5.52778]
[1778906675344,28.66,78952.35,0.0,0.04301,5e-05,5.519]
[1778906680380,28.66,78950.46,0.0,0.04291,5e-05,5.50909]
[1778906685424,28.66,78948.13,0.0,0.0428,5e-05,5.4969]
[1778906690459,28.66,78945.12,0.0,0.04265,5e-05,5.48104]
[1778906698514,28.67,78943.02,0.0,0.04255,5e-05,5.47094]
[1778906703549,28.67,78942.09,0.0,0.04251,5e-05,5.46667]
[1778906708584,28.67,78938.48,0.0,0.04233,5e-05,5.44781]
[1778906713619,28.67,78937.68,0.0,0.0423,5e-05,5.44461]
[1778906718654,28.67,78937.0,0.0,0.04228,5e-05,5.44223]
[1778906723690,28.68,78937.88,0.0,0.04234,5e-05,5.44848]
[1778906731921,28.68,78939.14,0.0,0.0424,5e-05,5.45419]
[1778906741992,28.69,78939.47,0.0,0.04245,5e-05,5.45899]
[1778906747580,28.69,78939.76,0.0,0.04248,5e-05,5.4618]
[1778906747603,28.69,78940.05,0.0,0.04252,5e-05,5.46671]
[1778906755914,28.72,78935.4,0.0,0.04242,5e-05,5.45609]
[1778906760951,28.72,78936.26,0.0,0.04248,5e-05,5.46215]
[1778906766992,28.72,78936.61,0.0,0.04251,5e-05,5.46561]
[1778906772203,28.73,78936.48,0.0,0.04252,5e-05,5.46638]
[1778906779075,28.73,78937.28,0.0,0.04258,5e-05,5.47223]
[1778906784110,28.73,78937.74,0.0,0.04261,5e-05,5.47593]
[1778906789149,28.73,78938.24,0.0,0.04265,5e-05,5.47984]
[1778906793181,28.74,78931.11,0.0,0.04226,5e-05,5.43843]
[1778906799224,28.74,78922.95,0.0,0.04186,5e-05,5.39582]
[1778906804259,28.74,78920.36,0.0,0.04174,5e-05,5.38336]
[1778906809294,28.75,78919.17,0.0,0.0417,5e-05,5.37847]
[1778906814337,28.75,78919.41,0.0,0.04173,5e-05,5.38132]
[1778906819373,28.75,78925.93,0.0,0.04207,5e-05,5.41801]
[1778906824408,28.75,78924.81,0.0,0.04202,5e-05,5.41298]
[1778906829442,28.75,78923.28,0.0,0.04196,5e-05,5.40578]
[1778906834479,28.76,78926.33,0.0,0.04213,5e-05,5.42354]
[1778906839513,28.76,78929.81,0.0,0.04232,5e-05,5.44355]
[1778906844548,28.76,78930.67,0.0,0.04237,5e-05,5.44916]
[1778906851600,28.76,78933.72,0.0,0.04251,5e-05,5.46351]
[1778906856635,28.76,78940.35,0.0,0.04287,5e-05,5.50081]
[1778906861671,28.76,78948.36,0.0,0.04329,5e-05,5.54546]
[1778906866705,28.76,78949.15,0.0,0.04334,5e-05,5.54999]
[1778906871740,28.76,78953.3,0.0,0.04356,5e-05,5.57299]
[1778906876776,28.76,78956.74,0.0,0.04374,5e-05,5.59189]
[1778906881811,28.76,78963.14,0.0,0.04407,5e-05,5.62694]
[1778906886845,28.76,78962.05,0.0,0.04401,5e-05,5.62016]
[1778906892502,28.76,78961.87,0.0,0.04399,5e-05,5.61854]
[1778906897922,28.76,78949.45,0.0,0.04332,5e-05,5.54834]
[1778906903115,28.76,78950.07,0.0,0.04335,5e-05,5.55151]
[1778906913067,28.76,78952.86,0.0,0.0435,5e-05,5.56665]
[1778906919074,28.75,78953.71,0.0,0.0435,5e-05,5.56674]
[1778906926119,28.75,78954.47,0.0,0.04354,5e-05,5.57025]
[1778906933325,28.75,78954.46,0.0,0.04353,5e-05,5.56943]
[1778906939210,28.75,78954.07,0.0,0.0435,5e-05,5.5668]
[1778906944246,28.75,78954.2,0.0,0.04351,5e-05,5.56713]
[1778906954316,28.75,78954.1,0.0,0.04349,5e-05,5.56574]
[1778906959351,28.75,78953.39,0.0,0.04345,5e-05,5.56146]
[1778906967406,28.75,78953.36,0.0,0.04345,5e-05,5.5608]
[1778906973448,28.75,78953.02,0.0,0.0434,5e-05,5.55499]
[1778906978483,28.75,78951.68,0.0,0.04333,5e-05,5.54732]
[1778906983696,28.75,78946.02,0.0,0.04303,5e-05,5.51583]
[1778906990568,28.75,78946.92,0.0,0.04308,5e-05,5.52108]
[1778906996609,28.75,78948.88,0.0,0.04318,5e-05,5.53223]
[1778907003836,28.75,78949.73,0.0,0.04323,5e-05,5.53738]
[1778907010706,28.75,78949.73,0.0,0.04324,5e-05,5.53784]
[1778907015746,28.75,78951.08,0.0,0.04331,5e-05,5.54571]
[1778907022795,28.75,78951.93,0.0,0.04336,5e-05,5.55098]
[1778907029845,28.75,78953.48,0.0,0.04345,5e-05,5.5601]
[1778907034879,28.75,78953.34,0.0,0.04342,5e-05,5.55604]
[1778907042935,28.75,78952.37,0.0,0.04337,5e-05,5.55117]
[1778907047971,28.75,78953.59,0.0,0.04344,5e-05,5.55821]
[1778907053006,28.75,78945.12,0.0,0.043,5e-05,5.51168]
[1778907059047,28.76,78942.46,0.0,0.04286,5e-05,5.49747]
[1778907064258,28.76,78943.37,0.0,0.04291,5e-05,5.50274]
[1778907074328,28.76,78946.16,0.0,0.04306,5e-05,5.51855]
[1778907080196,28.76,78949.66,0.0,0.04325,5e-05,5.53817]
[1778907086238,28.76,78950.06,0.0,0.04327,5e-05,5.54075]
[1778907093287,28.76,78947.81,0.0,0.04313,5e-05,5.52517]
[1778907101344,28.76,78944.85,0.0,0.04298,5e-05,5.50935]
[1778907108393,28.76,78942.76,0.0,0.04288,5e-05,5.49828]
[1778907113429,28.76,78939.25,0.0,0.0427,5e-05,5.47931]
[1778907118465,28.76,78937.44,0.0,0.04261,5e-05,5.46979]
[1778907124507,28.76,78936.3,0.0,0.04255,5e-05,5.46423]
[1778907129542,28.76,78942.27,0.0,0.04287,5e-05,5.49742]
[1778907135584,28.76,78943.85,0.0,0.04296,5e-05,5.50651]
[1778907141626,28.76,78945.42,0.0,0.04304,5e-05,5.51562]
[1778907146665,28.77,78943.23,0.0,0.04293,5e-05,5.50401]
[1778907151696,28.77,78942.19,0.0,0.04286,5e-05,5.49534]
[1778907156732,28.77,78940.45,0.0,0.04277,5e-05,5.48649]
[1778907158746,28.77,78929.37,0.0,0.0422,5e-05,5.42604]
[1778907163381,28.77,78915.29,0.0,0.04148,5e-05,5.35054]
[1778907168815,28.77,78916.52,0.0,0.04157,5e-05,5.35938]
[1778907173850,28.78,78915.44,0.0,0.04153,5e-05,5.35515]
[1778907180900,28.78,78913.14,0.0,0.04143,5e-05,5.34496]
[1778907185934,28.78,78911.35,0.0,0.04136,5e-05,5.33688]
[1778907190969,28.79,78914.21,0.0,0.04152,5e-05,5.35384]
[1778907196011,28.79,78913.62,0.0,0.0415,5e-05,5.35217]
[1778907201040,28.79,78914.31,0.0,0.04155,5e-05,5.35746]
[1778907206074,28.79,78916.3,0.0,0.04167,5e-05,5.36977]
[1778907215327,28.81,78917.35,0.0,0.04179,5e-05,5.38213]
[1778907221184,28.84,78924.42,0.0,0.04229,5e-05,5.43477]
[1778907226214,28.86,78924.31,0.0,0.04241,5e-05,5.44672]
[1778907231250,28.88,78922.16,0.0,0.04243,5e-05,5.44907]
[1778907240312,28.89,78922.23,0.0,0.04248,5e-05,5.45426]
[1778907245547,28.9,78916.29,0.0,0.04222,5e-05,5.42609]
[1778907252410,28.9,78916.39,0.0,0.04224,5e-05,5.42876]
[1778907263487,28.91,78919.05,0.0,0.04241,5e-05,5.44646]
[1778907265843,28.91,78920.36,0.0,0.04249,5e-05,5.45446]
[1778907271545,28.91,78929.09,0.0,0.04293,5e-05,5.49986]
[1778907276578,28.92,78930.99,0.0,0.04304,5e-05,5.51136]
[1778907281619,28.92,78934.33,0.0,0.04322,5e-05,5.53071]
[1778907290683,28.92,78938.35,0.0,0.04345,5e-05,5.5543]
[1778907295717,28.92,78937.92,0.0,0.04343,5e-05,5.55285]
[1778907300753,28.92,78937.83,0.0,0.04344,5e-05,5.55311]
[1778907305788,28.92,78937.48,0.0,0.04342,5e-05,5.55194]
[1778907311830,28.93,78936.82,0.0,0.0434,5e-05,5.54922]
[1778907318878,28.93,78936.87,0.0,0.04341,5e-05,5.55057]
[1778907323913,28.93,78936.17,0.0,0.04338,5e-05,5.54749]
[1778907336180,28.93,78935.33,0.0,0.04333,5e-05,5.54119]
[1778907341213,28.93,78935.98,0.0,0.04337,5e-05,5.54556]
[1778907346249,28.93,78936.82,0.0,0.04342,5e-05,5.55096]
[1778907351071,28.94,78936.81,0.0,0.04343,5e-05,5.55134]
[1778907356320,28.94,78936.78,0.0,0.04344,5e-05,5.55218]
[1778907362184,28.94,78938.03,0.0,0.04351,5e-05,5.55994]
[1778907367219,28.94,78944.49,0.0,0.04386,5e-05,5.59627]
[1778907372258,28.94,78944.91,0.0,0.04389,5e-05,5.59898]
[1778907377289,28.94,78945.91,0.0,0.04394,5e-05,5.60484]
[1778907383331,28.94,78947.4,0.0,0.04402,5e-05,5.61345]
[1778907390380,28.94,78947.58,0.0,0.04404,5e-05,5.61487]
[1778907396601,28.94,78948.11,0.0,0.04404,5e-05,5.61462]
[1778907406671,28.94,78948.02,0.0,0.04405,5e-05,5.61485]
[1778907416743,28.95,78947.35,0.0,0.04402,5e-05,5.61191]
[1778907423611,28.95,78947.42,0.0,0.04403,5e-05,5.61287]
[1778907428646,28.95,78947.48,0.0,0.04403,5e-05,5.61362]
[1778907433681,28.95,78954.3,0.0,0.0444,5e-05,5.65203]
[1778907438716,28.95,78955.49,0.0,0.04447,5e-05,5.65874]
[1778907443751,28.95,78955.12,0.0,0.04445,5e-05,5.65671]
[1778907448786,28.95,78955.53,0.0,0.04447,5e-05,5.65901]
[1778907457023,28.95,78957.99,0.0,0.04457,5e-05,5.66889]
[1778907462887,28.95,78957.34,0.0,0.04454,5e-05,5.66503]
[1778907469933,28.95,78957.63,0.0,0.04455,5e-05,5.66626]
[1778907477165,28.95,78957.26,0.0,0.04453,5e-05,5.66377]
[1778907481115,28.95,78956.63,0.0,0.04449,5e-05,5.65999]
[1778907487235,28.94,78961.83,0.0,0.04476,5e-05,5.68847]
[1778907494101,28.94,78961.75,0.0,0.04475,5e-05,5.68707]
[1778907500143,28.94,78960.86,0.0,0.04469,5e-05,5.68124]
[1778907507375,28.94,78963.28,0.0,0.04481,5e-05,5.69379]
[1778907513235,28.94,78964.73,0.0,0.04485,5e-05,5.69707]
[1778907518271,28.94,78964.43,0.0,0.04483,5e-05,5.69433]
[1778907525319,28.93,78963.78,0.0,0.04478,5e-05,5.68922]
[1778907530354,28.93,78962.76,0.0,0.04471,5e-05,5.68247]
[1778907535390,28.93,78967.2,0.0,0.04494,5e-05,5.70635]
[1778907540426,28.93,78969.48,0.0,0.04506,5e-05,5.71798]
[1778907547656,28.92,78970.63,0.0,0.0451,5e-05,5.72278]
[1778907556539,28.92,78972.1,0.0,0.04516,5e-05,5.72897]
[1778907561574,28.92,78974.25,0.0,0.04527,5e-05,5.73992]
[1778907566609,28.92,78974.67,0.0,0.04528,5e-05,5.74113]
[1778907572652,28.91,78974.75,0.0,0.04524,5e-05,5.73656]
[1778907577868,28.91,78973.35,0.0,0.04516,5e-05,5.72764]
[1778907585743,28.91,78974.44,0.0,0.0452,5e-05,5.73221]
[1778907591064,28.91,78974.74,0.0,0.04521,5e-05,5.7335]
[1778907596819,28.91,78975.83,0.0,0.04526,5e-05,5.73789]
[1778907601857,28.9,78977.07,0.0,0.04531,5e-05,5.74387]
[1778907606892,28.9,78977.64,0.0,0.04533,5e-05,5.74604]
[1778907611156,28.9,78977.45,0.0,0.04532,5e-05,5.74456]
[1778907616961,28.9,78977.26,0.0,0.04529,5e-05,5.74189]
[1778907623006,28.9,78977.85,0.0,0.04531,5e-05,5.74406]
[1778907628039,28.9,78977.75,0.0,0.0453,5e-05,5.74233]
[1778907632070,28.89,78965.55,0.0,0.0446,5e-05,5.66945]
[1778907637105,28.89,78964.83,0.0,0.04456,5e-05,5.66485]
[1778907642138,28.89,78964.75,0.0,0.04455,5e-05,5.66384]
[1778907648181,28.89,78963.16,0.0,0.04446,5e-05,5.65428]
[1778907653215,28.89,78960.13,0.0,0.04429,5e-05,5.63681]
[1778907658250,28.89,78957.96,0.0,0.04417,5e-05,5.62432]
[1778907663287,28.89,78958.6,0.0,0.0442,5e-05,5.62746]
[1778907667316,28.89,78947.6,0.0,0.04361,5e-05,5.56598]
[1778907675372,28.89,78947.87,0.0,0.04362,5e-05,5.56743]
[1778907681069,28.89,78948.08,0.0,0.04363,5e-05,5.56856]
[1778907687240,28.89,78946.82,0.0,0.04356,5e-05,5.56156]
[1778907688642,28.89,78929.5,0.0,0.04265,5e-05,5.46625]
[1778907693498,28.89,78921.95,0.0,0.04224,5e-05,5.42233]
[1778907698714,28.89,78920.41,0.0,0.04218,5e-05,5.41538]
[1778907704576,28.9,78921.21,0.0,0.04224,5e-05,5.42162]
[1778907709615,28.9,78916.33,0.0,0.042,5e-05,5.39672]
[1778907711194,28.9,78916.33,0.0,0.042,5e-05,5.39672]
[1778907716665,28.9,78907.31,0.0,0.04156,5e-05,5.35044]
[1778907721704,28.91,78905.66,0.0,0.0415,5e-05,5.34356]
[1778907727742,28.91,78908.06,0.0,0.04164,5e-05,5.35881]
[1778907732776,28.91,78904.31,0.0,0.04147,5e-05,5.34053]
[1778907737811,28.92,78900.8,0.0,0.04131,5e-05,5.32367]
[1778907742846,28.92,78889.88,0.0,0.04078,5e-05,5.26729]
[1778907743395,28.92,78889.88,0.0,0.04078,5e-05,5.26729]
[1778907744052,28.92,78889.88,0.0,0.04078,5e-05,5.26729]
[1778907744067,28.92,78874.83,0.0,0.04003,5e-05,5.18782]
[1778907744401,28.92,78874.83,0.0,0.04003,5e-05,5.18782]
[1778907745424,28.92,78874.83,0.0,0.04004,5e-05,5.18833]
[1778907750902,28.93,78888.47,0.0,0.04075,5e-05,5.26383]
[1778907755938,28.93,78889.97,0.0,0.04082,5e-05,5.27071]
[1778907760973,28.94,78889.6,0.0,0.04082,5e-05,5.271]
[1778907769204,28.94,78890.57,0.0,0.0409,5e-05,5.27945]
[1778907775076,28.95,78900.67,0.0,0.04144,5e-05,5.33581]
[1778907780114,28.95,78907.99,0.0,0.04182,5e-05,5.37662]
[1778907785149,28.95,78915.42,0.0,0.04222,5e-05,5.41806]
[1778907790182,28.95,78914.56,0.0,0.04218,5e-05,5.41434]
[1778907794210,28.95,78927.07,0.0,0.04284,5e-05,5.48335]
[1778907799245,28.96,78937.31,0.0,0.04338,5e-05,5.53996]
[1778907804281,28.95,78946.89,0.0,0.04389,5e-05,5.59286]
[1778907809315,28.95,78948.3,0.0,0.04396,5e-05,5.60056]
[1778907814350,28.95,78948.57,0.0,0.04395,5e-05,5.59835]
[1778907819386,28.95,78950.12,0.0,0.04403,5e-05,5.6069]
[1778907824422,28.95,78950.49,0.0,0.04405,5e-05,5.60886]
[1778907829625,28.95,78952.46,0.0,0.04415,5e-05,5.6198]
[1778907836506,28.95,78951.93,0.0,0.04412,5e-05,5.6168]
[1778907842547,28.95,78951.66,0.0,0.04411,5e-05,5.61536]
[1778907847582,28.95,78951.28,0.0,0.04409,5e-05,5.61335]
[1778907852617,28.95,78951.17,0.0,0.04409,5e-05,5.61289]
[1778907858659,28.96,78950.94,0.0,0.04408,5e-05,5.61185]
[1778907863695,28.96,78951.54,0.0,0.04411,5e-05,5.6154]
[1778907868729,28.96,78950.59,0.0,0.04406,5e-05,5.61033]
[1778907873764,28.96,78951.19,0.0,0.04407,5e-05,5.61029]
[1778907879978,28.96,78950.78,0.0,0.04405,5e-05,5.60838]
[1778907887863,28.96,78950.55,0.0,0.04405,5e-05,5.60762]
[1778907894913,28.96,78950.54,0.0,0.04405,5e-05,5.60804]
[1778907900120,28.96,78950.54,0.0,0.04405,5e-05,5.60838]
[1778907906996,28.96,78950.5,0.0,0.04406,5e-05,5.60865]
[1778907912030,28.96,78950.71,0.0,0.04407,5e-05,5.61017]
[1778907920260,28.96,78950.61,0.0,0.04407,5e-05,5.61015]
[1778907921158,28.96,78950.61,0.0,0.04407,5e-05,5.61015]
[1778907927142,28.96,78944.33,0.0,0.04374,5e-05,5.57591]
[1778907932177,28.96,78944.97,0.0,0.04375,5e-05,5.57645]
[1778907937213,28.96,78945.62,0.0,0.0438,5e-05,5.58065]
[1778907941125,28.97,78946.33,0.0,0.04384,5e-05,5.58495]
[1778907949298,28.97,78946.01,0.0,0.04382,5e-05,5.58373]
[1778907954334,28.97,78944.48,0.0,0.04375,5e-05,5.5755]
[1778907959372,28.97,78953.04,0.0,0.0442,5e-05,5.62313]
[1778907965410,28.97,78955.96,0.0,0.04435,5e-05,5.63868]
[1778907970613,28.96,78954.7,0.0,0.04428,5e-05,5.63099]
[1778907980515,28.96,78952.3,0.0,0.04414,5e-05,5.61622]
[1778907985550,28.96,78949.04,0.0,0.04396,5e-05,5.59739]
[1778907990753,28.96,78947.5,0.0,0.04387,5e-05,5.58812]
[1778907996628,28.96,78951.69,0.0,0.04405,5e-05,5.60672]
[1778908001664,28.96,78957.47,0.0,0.04435,5e-05,5.63779]
[1778908006700,28.95,78959.17,0.0,0.04443,5e-05,5.64587]
[1778908011734,28.95,78959.03,0.0,0.04441,5e-05,5.64369]
[1778908016769,28.95,78954.93,0.0,0.04418,5e-05,5.61957]
[1778908021804,28.95,78956.19,0.0,0.04423,5e-05,5.62552]
[1778908026839,28.94,78956.95,0.0,0.04426,5e-05,5.62869]
[1778908031874,28.94,78956.92,0.0,0.04425,5e-05,5.62746]
[1778908037916,28.94,78957.2,0.0,0.04426,5e-05,5.62777]
[1778908042951,28.94,78955.42,0.0,0.04415,5e-05,5.6168]
[1778908047986,28.94,78956.92,0.0,0.04422,5e-05,5.62417]
[1778908053023,28.94,78957.74,0.0,0.04423,5e-05,5.6241]
[1778908061249,28.93,78957.03,0.0,0.04417,5e-05,5.61862]
[1778908067122,28.93,78957.61,0.0,0.0442,5e-05,5.62078]
[1778908071014,28.93,78957.66,0.0,0.04419,5e-05,5.62055]
[1778908077192,28.93,78952.06,0.0,0.04388,5e-05,5.58845]
[1778908081148,28.93,78951.27,0.0,0.04384,5e-05,5.58369]
[1778908088273,28.93,78951.31,0.0,0.04383,5e-05,5.58291]
[1778908093304,28.93,78947.9,0.0,0.04364,5e-05,5.56341]
[1778908095859,28.92,78948.12,0.0,0.04365,5e-05,5.56442]
[1778908101533,28.92,78939.89,0.0,0.04321,5e-05,5.51869]
[1778908111119,28.92,78941.0,0.0,0.04327,5e-05,5.52473]
[1778908117476,28.92,78943.45,0.0,0.04337,5e-05,5.53439]
[1778908122510,28.92,78945.29,0.0,0.04347,5e-05,5.54444]
[1778908127544,28.92,78945.79,0.0,0.0435,5e-05,5.54708]
[1778908132579,28.92,78946.9,0.0,0.04355,5e-05,5.55307]
[1778908137615,28.92,78947.39,0.0,0.04358,5e-05,5.55563]
[1778908142652,28.92,78948.34,0.0,0.04363,5e-05,5.56074]
[1778908148694,28.92,78948.76,0.0,0.04365,5e-05,5.5629]
[1778908161954,28.92,78949.64,0.0,0.04369,5e-05,5.56741]
[1778908167827,28.92,78950.23,0.0,0.04372,5e-05,5.57051]
[1778908172862,28.92,78950.27,0.0,0.04369,5e-05,5.56697]
[1778908177897,28.92,78950.58,0.0,0.04371,5e-05,5.56856]
[1778908182188,28.92,78960.5,0.0,0.04424,5e-05,5.62359]
[1778908187967,28.92,78960.04,0.0,0.04421,5e-05,5.62038]
[1778908194010,28.92,78959.47,0.0,0.04417,5e-05,5.61662]
[1778908202333,28.92,78957.02,0.0,0.04403,5e-05,5.60227]
[1778908211132,28.92,78956.54,0.0,0.044,5e-05,5.59898]
[1778908216168,28.92,78951.09,0.0,0.04371,5e-05,5.56856]
[1778908221202,28.92,78950.88,0.0,0.0437,5e-05,5.56733]
[1778908232543,28.92,78951.09,0.0,0.04368,5e-05,5.56473]
[1778908239329,28.92,78951.2,0.0,0.04369,5e-05,5.56528]
[1778908247384,28.92,78951.45,0.0,0.0437,5e-05,5.56658]
[1778908252683,28.92,78951.32,0.0,0.04369,5e-05,5.56581]
[1778908259472,28.91,78950.56,0.0,0.04365,5e-05,5.56156]
[1778908264507,28.92,78945.28,0.0,0.04337,5e-05,5.53254]
[1778908270550,28.92,78946.02,0.0,0.04341,5e-05,5.53685]
[1778908276592,28.92,78946.44,0.0,0.04344,5e-05,5.53937]
[1778908283641,28.92,78945.17,0.0,0.04337,5e-05,5.53266]
[1778908291697,28.92,78945.32,0.0,0.04336,5e-05,5.53028]
[1778908297739,28.92,78947.13,0.0,0.04346,5e-05,5.5406]
[1778908300763,28.92,78957.59,0.0,0.04402,5e-05,5.59866]
[1778908307812,28.92,78957.73,0.0,0.04402,5e-05,5.5991]
[1778908313105,28.92,78956.46,0.0,0.04395,5e-05,5.59186]
[1778908321906,28.92,78956.46,0.0,0.04395,5e-05,5.59154]
[1778908331976,28.92,78955.27,0.0,0.04388,5e-05,5.58461]
[1778908338023,28.92,78954.29,0.0,0.04383,5e-05,5.57902]
[1778908343322,28.92,78954.02,0.0,0.04381,5e-05,5.5774]
[1778908349100,28.92,78960.93,0.0,0.04418,5e-05,5.61566]
[1778908354135,28.91,78960.26,0.0,0.04411,5e-05,5.60785]
[1778908359169,28.91,78958.11,0.0,0.04399,5e-05,5.59544]
[1778908365213,28.91,78958.05,0.0,0.04399,5e-05,5.59462]
[1778908370248,28.91,78959.45,0.0,0.04406,5e-05,5.60196]
[1778908375284,28.91,78958.55,0.0,0.044,5e-05,5.5964]
[1778908380316,28.91,78958.13,0.0,0.04397,5e-05,5.5935]
[1778908385352,28.91,78959.1,0.0,0.04402,5e-05,5.59823]
[1778908391394,28.91,78957.42,0.0,0.04392,5e-05,5.588]
[1778908396432,28.91,78953.58,0.0,0.04371,5e-05,5.56589]
[1778908401467,28.9,78954.95,0.0,0.04377,5e-05,5.5726]
[1778908406502,28.9,78952.27,0.0,0.04362,5e-05,5.55675]
[1778908411538,28.9,78945.05,0.0,0.0432,5e-05,5.51253]
[1778908416572,28.9,78947.01,0.0,0.0433,5e-05,5.52275]
[1778908421609,28.9,78948.08,0.0,0.04335,5e-05,5.52811]
[1778908426644,28.9,78948.87,0.0,0.04339,5e-05,5.53196]
[1778908433954,28.9,78949.05,0.0,0.04339,5e-05,5.53223]
[1778908439734,28.9,78949.39,0.0,0.04341,5e-05,5.53371]
[1778908444769,28.9,78952.73,0.0,0.04358,5e-05,5.55185]
[1778908454094,28.89,78953.07,0.0,0.04359,5e-05,5.55289]
[1778908461893,28.89,78952.42,0.0,0.04355,5e-05,5.54874]
[1778908471960,28.89,78952.36,0.0,0.04352,5e-05,5.54419]
[1778908479014,28.89,78952.09,0.0,0.0435,5e-05,5.54238]
[1778908484048,28.89,78943.8,0.0,0.04306,5e-05,5.49663]
[1778908489084,28.89,78944.12,0.0,0.04308,5e-05,5.49855]
[1778908491096,28.89,78954.54,0.0,0.04363,5e-05,5.55613]
[1778908496131,28.89,78959.44,0.0,0.04389,5e-05,5.58294]
[1778908502173,28.89,78960.36,0.0,0.04393,5e-05,5.58749]
[1778908508215,28.89,78953.99,0.0,0.04359,5e-05,5.55175]
[1778908513250,28.89,78954.07,0.0,0.04359,5e-05,5.55195]
[1778908521307,28.89,78954.1,0.0,0.04359,5e-05,5.55167]
[1778908526341,28.89,78954.21,0.0,0.04359,5e-05,5.55195]
[1778908533390,28.89,78954.01,0.0,0.04355,5e-05,5.54673]
[1778908538425,28.89,78956.44,0.0,0.04367,5e-05,5.55984]
[1778908543461,28.89,78958.23,0.0,0.04376,5e-05,5.56929]
[1778908548497,28.88,78958.84,0.0,0.04379,5e-05,5.57219]
[1778908554805,28.88,78958.11,0.0,0.04375,5e-05,5.56764]
[1778908562594,28.88,78954.07,0.0,0.04353,5e-05,5.54464]
[1778908567629,28.88,78951.07,0.0,0.04336,5e-05,5.52767]
[1778908574944,28.88,78949.8,0.0,0.04329,5e-05,5.52016]
[1778908585016,28.88,78947.1,0.0,0.04314,5e-05,5.50444]
[1778908590793,28.88,78943.81,0.0,0.04296,5e-05,5.48594]
[1778908595825,28.88,78940.79,0.0,0.04278,5e-05,5.46555]
[1778908601867,28.88,78942.74,0.0,0.04288,5e-05,5.47607]
[1778908606903,28.88,78943.29,0.0,0.04291,5e-05,5.47893]
[1778908611937,28.88,78945.09,0.0,0.043,5e-05,5.48866]
[1778908617979,28.88,78946.19,0.0,0.04306,5e-05,5.49455]
[1778908624370,28.88,78953.78,0.0,0.04346,5e-05,5.53623]
[1778908630065,28.88,78954.92,0.0,0.04351,5e-05,5.54192]
[1778908635098,28.88,78945.97,0.0,0.04303,5e-05,5.4924]
[1778908640134,28.88,78947.38,0.0,0.04311,5e-05,5.50028]
[1778908646176,28.88,78948.34,0.0,0.04316,5e-05,5.50562]
[1778908651210,28.88,78948.92,0.0,0.04317,5e-05,5.5052]
[1778908656246,28.88,78950.88,0.0,0.04327,5e-05,5.51598]
[1778908665577,28.88,78951.2,0.0,0.04328,5e-05,5.51756]
[1778908675647,28.88,78951.96,0.0,0.04332,5e-05,5.52145]
[1778908681421,28.87,78952.26,0.0,0.04334,5e-05,5.52291]
[1778908689490,28.87,78952.5,0.0,0.04334,5e-05,5.52389]
[1778908695787,28.87,78952.68,0.0,0.04335,5e-05,5.5246]
[1778908701562,28.87,78952.79,0.0,0.04335,5e-05,5.52492]
[1778908712636,28.87,78952.62,0.0,0.04331,5e-05,5.51983]
[1778908722706,28.87,78952.73,0.0,0.04332,5e-05,5.51998]
[1778908727750,28.87,78952.99,0.0,0.04333,5e-05,5.52118]
[1778908736070,28.87,78953.35,0.0,0.04334,5e-05,5.5228]
[1778908741848,28.87,78953.65,0.0,0.04336,5e-05,5.52421]
[1778908751915,28.87,78953.7,0.0,0.04335,5e-05,5.52409]
[1778908756954,28.87,78953.73,0.0,0.04335,5e-05,5.52405]
[1778908761992,28.87,78954.17,0.0,0.04338,5e-05,5.52626]
[1778908772059,28.87,78954.21,0.0,0.04335,5e-05,5.52244]
[1778908779874,28.87,78954.41,0.0,0.04336,5e-05,5.52336]
[1778908786160,28.87,78954.51,0.0,0.04336,5e-05,5.52365]
[1778908792203,28.87,78958.16,0.0,0.04355,5e-05,5.54369]
[1778908802272,28.96,78958.23,0.0,0.0441,5e-05,5.59992]
[1778908812339,28.98,78959.05,0.0,0.04425,5e-05,5.61519]
[1778908821406,28.99,78958.02,0.0,0.04424,5e-05,5.61403]
[1778908826700,28.99,78957.77,0.0,0.04424,5e-05,5.61378]
[1778908835503,29.0,78957.66,0.0,0.04422,5e-05,5.61162]
[1778908842552,29.0,78957.45,0.0,0.04423,5e-05,5.61214]
[1778908848597,29.0,78957.18,0.0,0.04423,5e-05,5.6121]
[1778908853631,29.01,78956.97,0.0,0.04423,5e-05,5.61214]
[1778908858666,29.01,78956.71,0.0,0.04423,5e-05,5.61188]
[1778908863701,29.01,78956.03,0.0,0.04419,5e-05,5.6076]
[1778908870751,29.01,78956.98,0.0,0.04424,5e-05,5.613]
[1778908875785,29.01,78957.03,0.0,0.04426,5e-05,5.61519]
[1778908883844,29.01,78957.17,0.0,0.04428,5e-05,5.61743]
[1778908893911,29.01,78957.06,0.0,0.04426,5e-05,5.61468]
[1778908898948,29.02,78953.52,0.0,0.04408,5e-05,5.59561]
[1778908903982,29.02,78952.07,0.0,0.04401,5e-05,5.58829]
[1778908909018,29.02,78952.55,0.0,0.04403,5e-05,5.59068]
[1778908917335,29.01,78953.4,0.0,0.04406,5e-05,5.59384]
[1778908924209,29.01,78953.98,0.0,0.04408,5e-05,5.5961]
[1778908931181,29.01,78955.76,0.0,0.04416,5e-05,5.60422]
[1778908937517,29.01,78955.92,0.0,0.04416,5e-05,5.60372]
[1778908944269,29.01,78955.92,0.0,0.04417,5e-05,5.60494]
[1778908954339,29.03,78956.19,0.0,0.04425,5e-05,5.61269]
[1778908964409,29.05,78956.29,0.0,0.04436,5e-05,5.62392]
[1778908971462,29.06,78956.51,0.0,0.04444,5e-05,5.63182]
[1778908977797,29.07,78956.62,0.0,0.0445,5e-05,5.63808]
[1778908985556,29.08,78956.62,0.0,0.04457,5e-05,5.6455]
[1778908992608,29.09,78956.44,0.0,0.04463,5e-05,5.65094]
[1778908997937,29.1,78956.47,0.0,0.04467,5e-05,5.6557]
[1778909002658,29.1,78956.47,0.0,0.04467,5e-05,5.6557]
[1778909002766,29.1,78956.47,0.0,0.04467,5e-05,5.6557]
[1778909002842,29.11,78956.06,0.0,0.0447,5e-05,5.65798]
[1778909003860,29.11,78956.06,0.0,0.0447,5e-05,5.65798]
[1778909003932,29.11,78956.06,0.0,0.0447,5e-05,5.65798]
[1778909003961,29.11,78955.17,0.0,0.04466,5e-05,5.65393]
[1778909009729,29.12,78954.67,0.0,0.04469,5e-05,5.65676]
[1778909014764,29.13,78954.83,0.0,0.04471,5e-05,5.65866]
[1778909019797,29.14,78955.81,0.0,0.04481,5e-05,5.66877]
[1778909028147,29.15,78956.26,0.0,0.04491,5e-05,5.67862]
[1778909033895,29.16,78956.16,0.0,0.04496,5e-05,5.68351]
[1778909046986,29.18,78955.7,0.0,0.04503,5e-05,5.69094]
[1778909050200,29.18,78955.96,0.0,0.04505,5e-05,5.69331]
[1778909050319,29.18,78955.96,0.0,0.04505,5e-05,5.69331]
[1778909050321,29.18,78955.96,0.0,0.04505,5e-05,5.69331]
[1778909050420,29.18,78955.92,0.0,0.04506,5e-05,5.69398]
[1778909052177,29.18,78955.92,0.0,0.04506,5e-05,5.69398]
[1778909052424,29.18,78955.92,0.0,0.04508,5e-05,5.69576]
[1778909054213,29.18,78955.92,0.0,0.04508,5e-05,5.69576]
[1778909054266,29.18,78955.92,0.0,0.04508,5e-05,5.69576]
[1778909054306,29.18,78956.4,0.0,0.04512,5e-05,5.70022]
[1778909060077,29.19,78956.65,0.0,0.04519,5e-05,5.70689]
[1778909065112,29.2,78957.32,0.0,0.04526,5e-05,5.71496]
[1778909070147,29.21,78957.65,0.0,0.04532,5e-05,5.72105]
[1778909078499,29.22,78957.72,0.0,0.04534,5e-05,5.72219]
[1778909088569,29.22,78957.76,0.0,0.04537,5e-05,5.72464]
[1778909095325,29.22,78957.81,0.0,0.04535,5e-05,5.72271]
[1778909102375,29.22,78957.09,0.0,0.0453,5e-05,5.71791]
[1778909108709,29.22,78955.64,0.0,0.04524,5e-05,5.71168]
[1778909117479,29.23,78955.64,0.0,0.04528,5e-05,5.71578]
[1778909122514,29.23,78957.32,0.0,0.04541,5e-05,5.72868]
[1778909127549,29.24,78956.53,0.0,0.04541,5e-05,5.72839]
[1778909132584,29.25,78956.02,0.0,0.04539,5e-05,5.72599]
[1778909138919,29.25,78955.4,0.0,0.0454,5e-05,5.7266]
[1778909144687,29.26,78955.54,0.0,0.04544,5e-05,5.73027]
[1778909151735,29.27,78955.34,0.0,0.04546,5e-05,5.73246]
[1778909156768,29.27,78954.89,0.0,0.04546,5e-05,5.73229]
[1778909164825,29.28,78955.14,0.0,0.04551,5e-05,5.7374]
[1778909169859,29.28,78955.3,0.0,0.04554,5e-05,5.74107]
[1778909176909,29.28,78953.81,0.0,0.04548,5e-05,5.73457]
[1778909180628,29.28,78951.75,0.0,0.04536,5e-05,5.72283]
[1778909180677,29.28,78951.75,0.0,0.04536,5e-05,5.72272]
[1778909185870,29.28,78949.32,0.0,0.04523,5e-05,5.70858]
[1778909185918,29.28,78949.32,0.0,0.04523,5e-05,5.70858]
[1778909185975,29.28,78950.12,0.0,0.04527,5e-05,5.71292]
[1778909187312,29.28,78950.12,0.0,0.04527,5e-05,5.71292]
[1778909187343,29.28,78950.12,0.0,0.04527,5e-05,5.71292]
[1778909187362,29.28,78950.12,0.0,0.04528,5e-05,5.71365]
[1778909189312,29.28,78950.12,0.0,0.04528,5e-05,5.71365]
[1778909189367,29.28,78950.12,0.0,0.04527,5e-05,5.71337]
[1778909196039,29.28,78950.12,0.0,0.04524,5e-05,5.70874]
[1778909206109,29.28,78947.51,0.0,0.04508,5e-05,5.69268]
[1778909211147,29.28,78946.01,0.0,0.04499,5e-05,5.68348]
[1778909219480,29.27,78945.48,0.0,0.04495,5e-05,5.67908]
[1778909226252,29.27,78944.13,0.0,0.04486,5e-05,5.67025]
[1778909231287,29.27,78943.41,0.0,0.04481,5e-05,5.66527]
[1778909237330,29.27,78943.03,0.0,0.04478,5e-05,5.662]
[1778909247401,29.26,78943.09,0.0,0.04477,5e-05,5.6605]
[1778909252901,29.26,78941.95,0.0,0.04467,5e-05,5.64986]
[1778909259759,29.26,78942.99,0.0,0.0447,5e-05,5.65318]
[1778909261084,29.26,78942.99,0.0,0.0447,5e-05,5.65318]
[1778909269831,29.25,78942.9,0.0,0.04465,5e-05,5.64789]
[1778909275596,29.25,78943.76,0.0,0.04468,5e-05,5.65032]
[1778909280632,29.24,78943.73,0.0,0.04465,5e-05,5.64786]
[1778909285667,29.24,78943.16,0.0,0.0446,5e-05,5.64244]
[1778909291710,29.23,78943.28,0.0,0.04458,5e-05,5.64045]
[1778909300782,29.24,78943.13,0.0,0.04463,5e-05,5.64557]
[1778909301059,29.24,78943.13,0.0,0.04463,5e-05,5.64557]
[1778909306825,29.25,78943.71,0.0,0.04471,5e-05,5.65334]
[1778909313873,29.26,78946.16,0.0,0.04486,5e-05,5.66853]
[1778909318909,29.27,78950.49,0.0,0.04513,5e-05,5.69632]
[1778909324786,29.27,78950.66,0.0,0.04516,5e-05,5.69949]
[1778909324848,29.27,78950.66,0.0,0.04516,5e-05,5.69949]
[1778909324951,29.28,78951.69,0.0,0.04524,5e-05,5.70743]
[1778909325786,29.28,78951.69,0.0,0.04524,5e-05,5.70743]
[1778909325862,29.28,78951.69,0.0,0.04524,5e-05,5.70743]
[1778909325957,29.28,78952.55,0.0,0.04529,5e-05,5.71296]
[1778909333007,29.29,78953.92,0.0,0.04542,5e-05,5.72557]
[1778909338042,29.29,78955.31,0.0,0.04553,5e-05,5.73677]
[1778909348110,29.3,78955.91,0.0,0.04562,5e-05,5.74592]
[1778909349639,29.3,78955.91,0.0,0.04562,5e-05,5.74592]
[1778909349720,29.3,78955.69,0.0,0.0456,5e-05,5.74449]
[1778909358180,29.3,78954.69,0.0,0.04553,5e-05,5.73705]
[1778909364228,29.3,78951.69,0.0,0.0454,5e-05,5.72341]
[1778909370531,29.31,78952.79,0.0,0.0455,5e-05,5.73348]
[1778909376309,29.32,78950.56,0.0,0.04539,5e-05,5.72123]
[1778909381344,29.32,78951.33,0.0,0.04546,5e-05,5.72875]
[1778909389400,29.33,78950.24,0.0,0.04545,5e-05,5.72791]
[1778909398464,29.34,78952.98,0.0,0.04566,5e-05,5.74907]
[1778909403498,29.35,78946.7,0.0,0.04535,5e-05,5.7174]
[1778909410817,29.36,78953.03,0.0,0.04574,5e-05,5.75743]
[1778909416594,29.36,78953.03,0.0,0.04578,5e-05,5.76138]
[1778909421629,29.37,78956.77,0.0,0.04602,5e-05,5.78563]
[1778909426664,29.38,78958.46,0.0,0.04614,5e-05,5.79839]
[1778909431701,29.38,78959.14,0.0,0.04619,5e-05,5.80164]
[1778909436734,29.39,78959.15,0.0,0.04622,5e-05,5.80485]
[1778909442776,29.39,78959.22,0.0,0.04626,6e-05,5.80912]
[1778909448818,29.4,78959.31,0.0,0.0463,6e-05,5.81353]
[1778909453854,29.41,78956.89,0.0,0.0462,5e-05,5.80319]
[1778909458889,29.41,78950.91,0.0,0.04591,5e-05,5.77309]
[1778909466958,29.42,78950.85,0.0,0.04596,5e-05,5.77843]
[1778909471993,29.43,78951.61,0.0,0.04602,5e-05,5.7844]
[1778909477030,29.43,78949.2,0.0,0.04592,5e-05,5.77411]
[1778909485103,29.44,78949.96,0.0,0.04602,5e-05,5.78391]
[1778909491387,29.45,78950.9,0.0,0.04608,5e-05,5.78958]
[1778909497184,29.46,78950.9,0.0,0.04612,5e-05,5.79365]
[1778909504233,29.46,78951.83,0.0,0.04622,5e-05,5.8035]
[1778909511527,29.47,78952.24,0.0,0.04629,5e-05,5.81035]
[1778909517324,29.48,78952.58,0.0,0.04634,5e-05,5.8161]
[1778909522360,29.48,78951.61,0.0,0.04632,5e-05,5.81387]
[1778909527395,29.49,78949.87,0.0,0.04626,5e-05,5.80737]
[1778909532430,29.5,78945.68,0.0,0.04606,5e-05,5.7872]
[1778909537465,29.5,78942.23,0.0,0.04591,5e-05,5.77156]
[1778909543507,29.51,78942.72,0.0,0.04598,5e-05,5.77868]
[1778909548541,29.52,78937.61,0.0,0.04574,5e-05,5.75398]
[1778909553581,29.52,78936.42,0.0,0.04569,5e-05,5.74759]
[1778909558617,29.53,78939.86,0.0,0.04591,5e-05,5.77088]
[1778909563653,29.54,78940.25,0.0,0.04597,5e-05,5.77689]
[1778909568687,29.55,78940.55,0.0,0.04603,5e-05,5.78235]
[1778909573721,29.55,78941.72,0.0,0.04613,5e-05,5.79262]
[1778909578756,29.56,78942.44,0.0,0.0462,5e-05,5.8003]
[1778909589834,29.57,78942.88,0.0,0.04631,5e-05,5.81066]
[1778909597891,29.58,78941.35,0.0,0.04628,5e-05,5.80777]
[1778909602925,29.59,78942.46,0.0,0.04637,5e-05,5.81752]
[1778909607960,29.6,78942.96,0.0,0.04644,5e-05,5.82385]
[1778909612995,29.6,78943.82,0.0,0.04649,5e-05,5.82847]
[1778909618032,29.61,78944.07,0.0,0.04654,5e-05,5.83339]
[1778909624074,29.62,78944.62,0.0,0.04661,5e-05,5.84068]
[1778909629110,29.62,78947.99,0.0,0.04683,6e-05,5.86307]
[1778909634145,29.63,78953.15,0.0,0.04716,6e-05,5.89586]
[1778909642444,29.64,78949.4,0.0,0.047,6e-05,5.87983]
[1778909648244,29.64,78950.09,0.0,0.04707,6e-05,5.88743]
[1778909655292,29.65,78948.54,0.0,0.04703,6e-05,5.88301]
[1778909661335,29.66,78948.07,0.0,0.04704,6e-05,5.88401]
[1778909666369,29.66,78945.66,0.0,0.04694,6e-05,5.87356]
[1778909672657,29.67,78945.72,0.0,0.04695,6e-05,5.87393]
[1778909678453,29.68,78946.14,0.0,0.04701,6e-05,5.88002]
[1778909683488,29.68,78946.45,0.0,0.04706,6e-05,5.88487]
[1778909692797,29.69,78946.47,0.0,0.04711,6e-05,5.88965]
[1778909699601,29.69,78946.64,0.0,0.0471,6e-05,5.88888]
[1778909704634,29.69,78947.7,0.0,0.04716,6e-05,5.89531]
[1778909710677,29.69,78947.6,0.0,0.04717,6e-05,5.89569]
[1778909716720,29.69,78947.34,0.0,0.04714,6e-05,5.89255]
[1778909721754,29.69,78946.9,0.0,0.04711,6e-05,5.89035]
[1778909729810,29.7,78946.34,0.0,0.04713,6e-05,5.89176]
[1778909735856,29.7,78946.47,0.0,0.04711,6e-05,5.88888]
[1778909740892,29.7,78943.16,0.0,0.04696,6e-05,5.87351]
[1778909745929,29.71,78943.53,0.0,0.04701,6e-05,5.87888]
[1778909753224,29.72,78943.98,0.0,0.04709,6e-05,5.88665]
[1778909761040,29.72,78947.88,0.0,0.04733,6e-05,5.91126]
[1778909766077,29.73,78947.55,0.0,0.04735,6e-05,5.91249]
[1778909773365,29.74,78945.67,0.0,0.04729,6e-05,5.90683]
[1778909777614,29.74,78945.67,0.0,0.04731,6e-05,5.90864]
[1778909777698,29.74,78945.67,0.0,0.04731,6e-05,5.90864]
[1778909778161,29.74,78944.97,0.0,0.04728,6e-05,5.90531]
[1778909778699,29.74,78944.97,0.0,0.04728,6e-05,5.90531]
[1778909778741,29.74,78944.97,0.0,0.04728,6e-05,5.90531]
[1778909779169,29.74,78946.25,0.0,0.04735,6e-05,5.91311]
[1778909790148,29.75,78947.54,0.0,0.04745,6e-05,5.92323]
[1778909799310,29.76,78946.1,0.0,0.04744,6e-05,5.92077]
[1778909808373,29.77,78946.85,0.0,0.04751,6e-05,5.92826]
[1778909813645,29.78,78947.96,0.0,0.04766,6e-05,5.94267]
[1778909819450,29.79,78948.77,0.0,0.04775,6e-05,5.95197]
[1778909824490,29.8,78939.64,0.0,0.04728,6e-05,5.90464]
[1778909829522,29.81,78940.24,0.0,0.04736,6e-05,5.91232]
[1778909840600,29.82,78940.26,0.0,0.04746,6e-05,5.92195]
[1778909851674,29.84,78940.24,0.0,0.04752,6e-05,5.92764]
[1778909857720,29.85,78940.12,0.0,0.04757,6e-05,5.93221]
[1778909862754,29.86,78938.63,0.0,0.04753,6e-05,5.92828]
[1778909867789,29.87,78938.61,0.0,0.04757,6e-05,5.93261]
[1778909874068,29.88,78932.23,0.0,0.04728,6e-05,5.90238]
[1778909877260,29.88,78932.23,0.0,0.04728,6e-05,5.90238]
[1778909877296,29.88,78933.29,0.0,0.04735,6e-05,5.91026]
[1778909882899,29.88,78934.22,0.0,0.0474,6e-05,5.9152]
[1778909888939,29.88,78931.48,0.0,0.04728,6e-05,5.90296]
[1778909894208,29.89,78930.35,0.0,0.04725,6e-05,5.89923]
[1778909900022,29.89,78930.35,0.0,0.04725,6e-05,5.89942]
[1778909907067,29.9,78924.08,0.0,0.04697,5e-05,5.87097]
[1778909911095,29.9,78916.87,0.0,0.04657,5e-05,5.82969]
[1778909914348,29.93,78901.52,0.0,0.04586,5e-05,5.75664]
[1778909920163,30.01,78893.58,0.0,0.04588,5e-05,5.75818]
[1778909932243,30.08,78891.5,0.0,0.04615,5e-05,5.78589]
[1778909937277,30.12,78888.36,0.0,0.0462,5e-05,5.79048]
[1778909942314,30.13,78893.03,0.0,0.0465,5e-05,5.82072]
[1778909947349,30.13,78892.26,0.0,0.0465,5e-05,5.82075]
[1778909953391,30.14,78890.61,0.0,0.04646,5e-05,5.81672]
[1778909959433,30.15,78891.3,0.0,0.04656,5e-05,5.8262]
[1778909964468,30.16,78885.17,0.0,0.04627,5e-05,5.79658]
[1778909969503,30.17,78883.06,0.0,0.04619,5e-05,5.78928]
[1778909974769,30.18,78885.04,0.0,0.04631,5e-05,5.80055]
[1778909980580,30.18,78886.1,0.0,0.04642,5e-05,5.81126]
[1778909984346,30.19,78887.67,0.0,0.04653,5e-05,5.82231]
[1778909984446,30.19,78887.67,0.0,0.04653,5e-05,5.82231]
[1778909984620,30.19,78889.52,0.0,0.04663,5e-05,5.83247]
[1778909985632,30.19,78915.19,0.0,0.04804,6e-05,5.97547]
[1778909986626,30.21,78938.42,0.0,0.04942,6e-05,6.11432]
[1778909987156,30.21,78938.42,0.0,0.04942,6e-05,6.11432]
[1778909987636,30.21,78951.98,0.0,0.05019,6e-05,6.19138]
[1778909992669,30.21,78953.78,0.0,0.0503,6e-05,6.20202]
[1778909998184,30.21,78953.67,0.0,0.0503,6e-05,6.20213]
[1778909998185,30.21,78953.67,0.0,0.0503,6e-05,6.20213]
[1778909998243,30.21,78953.54,0.0,0.0503,6e-05,6.20157]
[1778910003746,30.21,78943.64,0.0,0.04974,6e-05,6.14635]
[1778910010795,30.21,78945.48,0.0,0.04987,6e-05,6.15864]
[1778910015831,30.22,78946.72,0.0,0.04995,6e-05,6.16695]
[1778910025125,30.22,78948.82,0.0,0.05009,6e-05,6.18106]
[1778910028714,30.22,78948.82,0.0,0.05009,6e-05,6.18106]
[1778910028815,30.22,78948.82,0.0,0.0501,6e-05,6.18208]
[1778910033957,30.22,78944.07,0.0,0.04978,6e-05,6.14892]
[1778910039998,30.22,78944.41,0.0,0.04981,6e-05,6.1523]
[1778910045302,30.22,78945.74,0.0,0.04991,6e-05,6.16158]
[1778910055373,30.23,78946.71,0.0,0.05,6e-05,6.17053]
[1778910061149,30.23,78947.31,0.0,0.05005,6e-05,6.17602]
[1778910067188,30.24,78943.7,0.0,0.04987,6e-05,6.15769]
[1778910072224,30.24,78942.25,0.0,0.04981,6e-05,6.15137]
[1778910078265,30.24,78940.88,0.0,0.04974,6e-05,6.14525]
[1778910083300,30.25,78942.13,0.0,0.04984,6e-05,6.15449]
[1778910089344,30.25,78943.19,0.0,0.04992,6e-05,6.16313]
[1778910094381,30.25,78944.92,0.0,0.05002,6e-05,6.17133]
[1778910099416,30.26,78944.95,0.0,0.05003,6e-05,6.17281]
[1778910104454,30.26,78945.24,0.0,0.05007,6e-05,6.17656]
[1778910110499,30.27,78945.75,0.0,0.05012,6e-05,6.18196]
[1778910116539,30.27,78945.8,0.0,0.05015,6e-05,6.18476]
[1778910122581,30.27,78946.56,0.0,0.05022,6e-05,6.19162]
[1778910131644,30.28,78946.84,0.0,0.05028,6e-05,6.19706]
[1778910137686,30.29,78946.64,0.0,0.0503,6e-05,6.19892]
[1778910142721,30.29,78945.6,0.0,0.05026,6e-05,6.19514]
[1778910147757,30.29,78945.09,0.0,0.05024,6e-05,6.19351]
[1778910152791,30.3,78945.19,0.0,0.05024,6e-05,6.19238]
[1778910157826,30.3,78945.4,0.0,0.05027,6e-05,6.19573]
[1778910164878,30.31,78946.11,0.0,0.05035,6e-05,6.20272]
[1778910169910,30.31,78946.52,0.0,0.05039,6e-05,6.20706]
[1778910172712,30.31,78946.52,0.0,0.05039,6e-05,6.20706]
[1778910172832,30.31,78946.75,0.0,0.0504,6e-05,6.20829]
[1778910174598,30.31,78946.75,0.0,0.0504,6e-05,6.20829]
[1778910174665,30.31,78962.25,0.0,0.0513,6e-05,6.29777]
[1778910179708,30.31,78960.93,0.0,0.05124,6e-05,6.29114]
[1778910183346,30.31,78967.74,0.0,0.05162,6e-05,6.32931]
[1778910183408,30.31,78967.74,0.0,0.05162,6e-05,6.32931]
[1778910183497,30.31,78970.29,0.0,0.05177,6e-05,6.34373]
[1778910188206,30.31,78975.72,0.0,0.05207,6e-05,6.37375]
[1778910188417,30.31,78975.31,0.0,0.05204,6e-05,6.37099]
[1778910194086,30.3,78976.05,0.0,0.05206,6e-05,6.37285]
[1778910199120,30.3,78982.84,0.0,0.05244,6e-05,6.41004]
[1778910204155,30.29,78985.44,0.0,0.05257,6e-05,6.42271]
[1778910209191,30.29,78984.85,0.0,0.05251,6e-05,6.41691]
[1778910216495,30.28,78985.21,0.0,0.05247,6e-05,6.41187]
[1778910222282,30.28,78989.1,0.0,0.05267,6e-05,6.43178]
[1778910227320,30.28,78992.2,0.0,0.05283,6e-05,6.44763]
[1778910234368,30.27,78992.55,0.0,0.05282,6e-05,6.44658]
[1778910241415,30.26,78993.12,0.0,0.05282,6e-05,6.44686]
[1778910246713,30.26,78994.78,0.0,0.0529,6e-05,6.45432]
[1778910252492,30.26,78996.48,0.0,0.05297,6e-05,6.46153]
[1778910258533,30.25,78996.26,0.0,0.05293,6e-05,6.45746]
[1778910266855,30.23,78997.23,0.0,0.05289,6e-05,6.45393]
[1778910272632,30.22,78997.68,0.0,0.05282,6e-05,6.44621]
[1778910283710,30.2,78997.7,0.0,0.05268,6e-05,6.43249]
[1778910290758,30.18,78997.14,0.0,0.05256,6e-05,6.42063]
[1778910295794,30.17,78966.71,0.0,0.05071,6e-05,6.23835]
[1778910300830,30.17,78961.83,0.0,0.05042,6e-05,6.20897]
[1778910305864,30.17,78965.91,0.0,0.05067,6e-05,6.23401]
[1778910310899,30.17,78966.04,0.0,0.05068,6e-05,6.23516]
[1778910315935,30.17,78963.97,0.0,0.05056,6e-05,6.22336]
[1778910320970,30.17,78966.25,0.0,0.05069,6e-05,6.23605]
[1778910326004,30.17,78965.09,0.0,0.05062,6e-05,6.229]
[1778910328170,30.17,78964.08,0.0,0.05056,6e-05,6.22306]
[1778910328251,30.17,78964.08,0.0,0.05056,6e-05,6.22306]
[1778910329030,30.17,78964.76,0.0,0.0506,6e-05,6.22688]
[1778910330171,30.17,78964.76,0.0,0.0506,6e-05,6.22688]
[1778910330260,30.17,78964.76,0.0,0.0506,6e-05,6.22688]
[1778910331040,30.17,78964.71,0.0,0.05056,6e-05,6.22259]
[1778910337356,30.17,78962.16,0.0,0.05041,6e-05,6.20751]
[1778910343126,30.17,78962.56,0.0,0.05043,6e-05,6.2093]
[1778910348161,30.17,78963.37,0.0,0.05047,6e-05,6.21339]
[1778910353196,30.17,78960.69,0.0,0.05031,6e-05,6.19746]
[1778910358231,30.17,78957.02,0.0,0.0501,6e-05,6.17606]
[1778910363266,30.17,78959.59,0.0,0.05024,6e-05,6.19023]
[1778910369308,30.17,78958.59,0.0,0.05017,6e-05,6.18384]
[1778910377636,30.16,78957.08,0.0,0.05008,6e-05,6.17433]
[1778910383406,30.16,78956.35,0.0,0.05003,6e-05,6.16952]
[1778910388443,30.16,78954.96,0.0,0.04995,6e-05,6.16109]
[1778910395490,30.16,78954.93,0.0,0.04991,6e-05,6.15643]
[1778910407624,30.16,78955.02,0.0,0.04991,6e-05,6.15658]
[1778910407696,30.15,78954.51,0.0,0.04984,6e-05,6.14956]
[1778910417918,30.13,78954.33,0.0,0.04971,6e-05,6.13631]
[1778910423686,30.13,78954.4,0.0,0.04968,6e-05,6.13404]
[1778910436778,30.13,78954.31,0.0,0.04967,6e-05,6.13297]
[1778910441813,30.12,78953.88,0.0,0.04964,6e-05,6.13033]
[1778910448128,30.12,78954.15,0.0,0.04961,6e-05,6.12736]
[1778910453897,30.11,78956.05,0.0,0.04965,6e-05,6.12991]
[1778910461954,30.1,78955.06,0.0,0.04954,6e-05,6.11897]
[1778910466989,30.1,78955.39,0.0,0.04955,6e-05,6.11989]
[1778910472026,30.1,78955.75,0.0,0.04957,6e-05,6.12181]
[1778910478338,30.1,78955.62,0.0,0.04956,6e-05,6.12099]
[1778910484107,30.1,78955.62,0.0,0.04956,6e-05,6.12091]
[1778910490149,30.09,78956.57,0.0,0.04959,6e-05,6.12452]
[1778910496191,30.09,78956.84,0.0,0.04961,6e-05,6.12595]
[1778910501229,30.09,78956.3,0.0,0.04958,6e-05,6.12283]
[1778910506264,30.09,78954.67,0.0,0.04948,6e-05,6.1135]
[1778910508548,30.09,78944.33,0.0,0.0489,6e-05,6.055]
[1778910514317,30.09,78943.96,0.0,0.04886,6e-05,6.04982]
[1778910520360,30.1,78947.16,0.0,0.04905,6e-05,6.06863]
[1778910525395,30.1,78947.59,0.0,0.04907,6e-05,6.07158]
[1778910530430,30.1,78949.4,0.0,0.04918,6e-05,6.08231]
[1778910537480,30.1,78950.04,0.0,0.04922,6e-05,6.08658]
[1778910542514,30.1,78946.81,0.0,0.04905,6e-05,6.06893]
[1778910548829,30.1,78944.71,0.0,0.04894,6e-05,6.05796]
[1778910554598,30.1,78944.45,0.0,0.04894,6e-05,6.05768]
[1778910559633,30.11,78944.88,0.0,0.04897,6e-05,6.06119]
[1778910565675,30.11,78945.25,0.0,0.04901,6e-05,6.06457]
[1778910571717,30.11,78945.42,0.0,0.049,6e-05,6.06294]
[1778910579039,30.11,78945.54,0.0,0.04902,6e-05,6.06496]
[1778910584808,30.11,78945.99,0.0,0.04903,6e-05,6.06606]
[1778910589847,30.1,78944.6,0.0,0.04892,6e-05,6.05482]
[1778910591858,30.1,78934.07,0.0,0.04832,6e-05,5.99456]
[1778910595887,30.11,78944.79,0.0,0.04894,6e-05,6.05737]
[1778910597739,30.11,78948.06,0.0,0.04913,6e-05,6.0764]
[1778910597877,30.11,78948.06,0.0,0.04913,6e-05,6.0764]
[1778910597930,30.11,78955.42,0.0,0.04956,6e-05,6.11867]
[1778910598673,30.11,78955.42,0.0,0.04956,6e-05,6.11867]
[1778910598764,30.11,78955.42,0.0,0.04956,6e-05,6.11867]
[1778910599179,30.11,78961.64,0.0,0.04992,6e-05,6.15458]
[1778910604964,30.11,78963.01,0.0,0.04999,6e-05,6.16192]
[1778910610011,30.11,78961.69,0.0,0.04991,6e-05,6.1539]
[1778910616051,30.11,78960.86,0.0,0.04986,6e-05,6.14915]
[1778910621086,30.11,78957.85,0.0,0.04968,6e-05,6.13062]
[1778910629389,30.1,78957.02,0.0,0.0496,6e-05,6.12355]
[1778910635185,30.1,78956.19,0.0,0.04952,6e-05,6.11375]
[1778910642234,30.1,78955.88,0.0,0.04948,6e-05,6.11001]
[1778910649286,30.09,78955.1,0.0,0.04942,6e-05,6.10389]
[1778910659355,30.09,78954.77,0.0,0.04937,6e-05,6.09966]
[1778910664394,30.09,78954.34,0.0,0.04934,6e-05,6.09608]
[1778910670432,30.09,78956.28,0.0,0.04947,6e-05,6.10952]
[1778910675467,30.09,78950.29,0.0,0.04915,6e-05,6.07741]
[1778910680503,30.1,78949.84,0.0,0.04915,6e-05,6.07676]
[1778910686545,30.09,78949.38,0.0,0.0491,6e-05,6.07249]
[1778910691583,30.09,78941.3,0.0,0.04861,6e-05,6.02169]
[1778910696614,30.09,78938.45,0.0,0.04844,6e-05,6.00467]
[1778910701649,30.09,78941.11,0.0,0.04858,6e-05,6.01862]
[1778910706684,30.09,78944.05,0.0,0.04873,6e-05,6.03406]
[1778910713733,30.08,78944.93,0.0,0.04875,6e-05,6.03639]
[1778910720020,30.08,78946.93,0.0,0.04885,6e-05,6.04622]
[1778910726824,30.08,78946.93,0.0,0.04883,6e-05,6.04455]
[1778910731859,30.07,78950.13,0.0,0.049,6e-05,6.06152]
[1778910736894,30.07,78949.98,0.0,0.04898,6e-05,6.05958]
[1778910744951,30.07,78950.89,0.0,0.04902,6e-05,6.06302]
[1778910750232,30.07,78951.13,0.0,0.04902,6e-05,6.06337]
[1778910757035,30.06,78947.83,0.0,0.04879,6e-05,6.03972]
[1778910765092,30.06,78948.85,0.0,0.04884,6e-05,6.04424]
[1778910770372,30.06,78950.0,0.0,0.04889,6e-05,6.04979]
[1778910776168,30.06,78950.57,0.0,0.04892,6e-05,6.05227]
[1778910782210,30.06,78951.23,0.0,0.04895,6e-05,6.05512]
[1778910787248,30.06,78951.39,0.0,0.04895,6e-05,6.0553]
[1778910794295,30.06,78951.67,0.0,0.04895,6e-05,6.05592]
[1778910800587,30.05,78952.87,0.0,0.04901,6e-05,6.06176]
[1778910806379,30.05,78953.56,0.0,0.04904,6e-05,6.06484]
[1778910812421,30.05,78953.81,0.0,0.04902,6e-05,6.06162]
[1778910820725,30.05,78953.11,0.0,0.04897,6e-05,6.05662]
[1778910828533,30.05,78953.48,0.0,0.04898,6e-05,6.05772]
[1778910836587,30.04,78953.48,0.0,0.04897,6e-05,6.0567]
[1778910842630,30.04,78953.58,0.0,0.04897,6e-05,6.05651]
[1778910849679,30.04,78953.86,0.0,0.04898,6e-05,6.05721]
[1778910854714,30.04,78955.44,0.0,0.04906,6e-05,6.06548]
[1778910859749,30.04,78955.42,0.0,0.04905,6e-05,6.06466]
[1778910864785,30.04,78954.85,0.0,0.04901,6e-05,6.06073]
[1778910871074,30.04,78954.7,0.0,0.04897,6e-05,6.05527]
[1778910879888,30.03,78954.59,0.0,0.04895,6e-05,6.05347]
[1778910889956,30.03,78954.52,0.0,0.04893,6e-05,6.05181]
[1778910900039,30.04,78954.5,0.0,0.04896,6e-05,6.05505]
[1778910911355,30.05,78954.54,0.0,0.04902,6e-05,6.06103]
[1778910918156,30.06,78950.94,0.0,0.04886,6e-05,6.04433]
[1778910923191,30.06,78951.43,0.0,0.04891,6e-05,6.04921]
[1778910928226,30.06,78953.86,0.0,0.04905,6e-05,6.06376]
[1778910933262,30.06,78953.61,0.0,0.049,6e-05,6.05796]
[1778910940310,30.06,78953.61,0.0,0.049,6e-05,6.05721]
[1778910945345,30.06,78953.83,0.0,0.049,6e-05,6.05792]
[1778910950380,30.06,78953.55,0.0,0.04898,6e-05,6.0558]
[1778910955416,30.06,78952.94,0.0,0.04894,6e-05,6.05183]
[1778910960450,30.05,78952.85,0.0,0.04893,6e-05,6.05079]
[1778910966493,30.05,78953.13,0.0,0.04894,6e-05,6.05175]
[1778910971776,30.05,78953.51,0.0,0.04896,6e-05,6.05334]
[1778910977571,30.05,78953.66,0.0,0.04896,6e-05,6.05369]
[1778910982607,30.05,78953.77,0.0,0.04896,6e-05,6.05394]
[1778910987642,30.05,78953.89,0.0,0.04897,6e-05,6.05424]
[1778910992677,30.05,78953.0,0.0,0.04888,6e-05,6.04501]
[1778910997712,30.05,78952.08,0.0,0.04883,6e-05,6.03944]
[1778911008787,30.06,78952.01,0.0,0.04886,6e-05,6.04282]
[1778911013826,30.06,78951.4,0.0,0.04886,6e-05,6.04221]
[1778911018860,30.07,78950.7,0.0,0.04885,6e-05,6.04107]
[1778911023895,30.07,78950.65,0.0,0.04887,6e-05,6.04356]
[1778911032196,30.08,78950.52,0.0,0.04891,6e-05,6.04717]
[1778911040009,30.09,78950.52,0.0,0.04895,6e-05,6.05141]
[1778911045287,30.09,78949.18,0.0,0.0489,6e-05,6.04646]
[1778911051084,30.1,78949.18,0.0,0.0489,6e-05,6.0458]
[1778911056121,30.1,78949.23,0.0,0.04893,6e-05,6.04867]
[1778911061154,30.11,78947.03,0.0,0.04884,6e-05,6.0389]
[1778911067202,30.11,78947.46,0.0,0.04889,6e-05,6.04457]
[1778911072236,30.12,78947.96,0.0,0.04895,6e-05,6.05009]
[1778911078278,30.12,78947.94,0.0,0.04898,6e-05,6.05323]
[1778911083314,30.13,78948.02,0.0,0.04901,6e-05,6.05641]
[1778911091369,30.13,78947.62,0.0,0.04903,6e-05,6.05853]
[1778911097411,30.14,78947.99,0.0,0.04909,6e-05,6.06393]
[1778911101440,30.14,78936.53,0.0,0.04847,6e-05,6.00173]
[1778911106474,30.15,78931.24,0.0,0.04821,6e-05,5.97534]
[1778911111509,30.16,78922.59,0.0,0.04773,6e-05,5.926]
[1778911117551,30.16,78918.82,0.0,0.04754,6e-05,5.90745]
[1778911122587,30.17,78911.62,0.0,0.04718,5e-05,5.87087]
[1778911127623,30.17,78907.77,0.0,0.04701,5e-05,5.85354]
[1778911132658,30.18,78908.7,0.0,0.0471,5e-05,5.86261]
[1778911137699,30.19,78908.5,0.0,0.04714,5e-05,5.86617]
[1778911142728,30.19,78908.77,0.0,0.04718,5e-05,5.87074]
[1778911147762,30.2,78913.34,0.0,0.04748,5e-05,5.90043]
[1778911152797,30.21,78917.22,0.0,0.04773,6e-05,5.9255]
[1778911157933,30.21,78924.37,0.0,0.04815,6e-05,5.96791]
[1778911158843,30.22,78928.09,0.0,0.04837,6e-05,5.98987]
[1778911161100,30.22,78934.36,0.0,0.04873,6e-05,6.02612]
[1778911161860,30.22,78934.98,0.0,0.04877,6e-05,6.03012]
[1778911166895,30.22,78936.97,0.0,0.0489,6e-05,6.04384]
[1778911171930,30.23,78941.09,0.0,0.04913,6e-05,6.06571]
[1778911176965,30.23,78942.1,0.0,0.04921,6e-05,6.07379]
[1778911182000,30.24,78954.78,0.0,0.04996,6e-05,6.14773]
[1778911185789,30.24,78955.15,0.0,0.04998,6e-05,6.15053]
[1778911185882,30.24,78956.88,0.0,0.05009,6e-05,6.16104]
[1778911191177,30.24,78961.62,0.0,0.05037,6e-05,6.18928]
[1778911191276,30.24,78963.16,0.0,0.05046,6e-05,6.19786]
[1778911192785,30.24,78963.16,0.0,0.05046,6e-05,6.19786]
[1778911192841,30.24,78963.13,0.0,0.05045,6e-05,6.19723]
[1778911197071,30.24,78970.82,0.0,0.0509,6e-05,6.24105]
[1778911197172,30.24,78970.77,0.0,0.0509,6e-05,6.24096]
[1778911203149,30.24,78974.86,0.0,0.05112,6e-05,6.26293]
[1778911209190,30.23,78973.07,0.0,0.05099,6e-05,6.25057]
[1778911215233,30.23,78971.35,0.0,0.05087,6e-05,6.23871]
[1778911220273,30.23,78970.56,0.0,0.05081,6e-05,6.23257]
[1778911226552,30.22,78968.31,0.0,0.05066,6e-05,6.2178]
[1778911236622,30.22,78967.96,0.0,0.05058,6e-05,6.20889]
[1778911242426,30.21,78965.94,0.0,0.05045,6e-05,6.19557]
[1778911247464,30.21,78968.04,0.0,0.05055,6e-05,6.20614]
[1778911252496,30.21,78967.51,0.0,0.05051,6e-05,6.20159]
[1778911257531,30.21,78966.82,0.0,0.05045,6e-05,6.19617]
[1778911266833,30.2,78967.9,0.0,0.05049,6e-05,6.19971]
[1778911275657,30.2,78966.17,0.0,0.05036,6e-05,6.18733]
[1778911280692,30.19,78965.25,0.0,0.0503,6e-05,6.18078]
[1778911286978,30.19,78963.81,0.0,0.05019,6e-05,6.17078]
[1778911292776,30.19,78971.06,0.0,0.05057,6e-05,6.20699]
[1778911298823,30.19,78965.37,0.0,0.05022,6e-05,6.17275]
[1778911306880,30.18,78964.57,0.0,0.05016,6e-05,6.16626]
[1778911313927,30.18,78964.54,0.0,0.05014,6e-05,6.1642]
[1778911316640,30.18,78961.21,0.0,0.04994,6e-05,6.14476]
[1778911316681,30.18,78958.9,0.0,0.04981,6e-05,6.13161]
[1778911321984,30.18,78967.16,0.0,0.05027,6e-05,6.17749]
[1778911325267,30.17,78974.56,0.0,0.05069,6e-05,6.21899]
[1778911325362,30.17,78974.12,0.0,0.05066,6e-05,6.21647]
[1778911331047,30.17,78980.14,0.0,0.05099,6e-05,6.24907]
[1778911337331,30.17,78983.11,0.0,0.05115,6e-05,6.26418]
[1778911344141,30.16,78988.16,0.0,0.05142,6e-05,6.29104]
[1778911357470,30.16,78991.86,0.0,0.05156,6e-05,6.30434]
[1778911367541,30.15,78986.42,0.0,0.05122,6e-05,6.27026]
[1778911373342,30.15,78987.71,0.0,0.05128,6e-05,6.27634]
[1778911378377,30.15,78983.45,0.0,0.05102,6e-05,6.25069]
[1778911383414,30.15,78976.78,0.0,0.05062,6e-05,6.21139]
[1778911385426,30.14,78965.86,0.0,0.04999,6e-05,6.14863]
[1778911386893,30.14,78965.86,0.0,0.04999,6e-05,6.14863]
[1778911386932,30.14,78965.49,0.0,0.04997,6e-05,6.14645]
[1778911390461,30.14,78955.46,0.0,0.04939,6e-05,6.08918]
[1778911396503,30.15,78946.89,0.0,0.04891,6e-05,6.04114]
[1778911401539,30.15,78947.53,0.0,0.04895,6e-05,6.04555]
[1778911406573,30.15,78952.58,0.0,0.04927,6e-05,6.0766]
[1778911411608,30.16,78953.29,0.0,0.0493,6e-05,6.07923]
[1778911416644,30.16,78953.35,0.0,0.04932,6e-05,6.08072]
[1778911421680,30.16,78962.57,0.0,0.04985,6e-05,6.1338]
[1778911427033,30.16,78963.39,0.0,0.0499,6e-05,6.13873]
[1778911432756,30.16,78969.05,0.0,0.05023,6e-05,6.17207]
[1778911438045,30.16,78967.92,0.0,0.05015,6e-05,6.16385]
[1778911440151,30.16,78967.92,0.0,0.05015,6e-05,6.1635]
[1778911440164,30.16,78967.32,0.0,0.05011,6e-05,6.15937]
[1778911445850,30.15,78967.64,0.0,0.05011,6e-05,6.15943]
[1778911450885,30.15,78971.36,0.0,0.0503,6e-05,6.17878]
[1778911456927,30.15,78969.3,0.0,0.05016,6e-05,6.16468]
[1778911465993,30.14,78967.44,0.0,0.05002,6e-05,6.15073]
[1778911471028,30.14,78966.43,0.0,0.04991,6e-05,6.13933]
[1778911476066,30.13,78966.34,0.0,0.04989,6e-05,6.13706]
[1778911477975,30.13,78966.3,0.0,0.04988,6e-05,6.13649]
[1778911478078,30.13,78965.71,0.0,0.04985,6e-05,6.13277]
[1778911483112,30.13,78964.2,0.0,0.04974,6e-05,6.12211]
[1778911488147,30.13,78962.14,0.0,0.0496,6e-05,6.1087]
[1778911494190,30.12,78960.38,0.0,0.04948,6e-05,6.09673]
[1778911497241,30.12,78959.85,0.0,0.04945,6e-05,6.09307]
[1778911497309,30.12,78959.41,0.0,0.04942,6e-05,6.09026]
[1778911498218,30.12,78957.13,0.0,0.04929,6e-05,6.077]
[1778911500089,30.12,78959.38,0.0,0.04941,6e-05,6.08946]
[1778911500144,30.12,78959.38,0.0,0.04941,6e-05,6.08946]
[1778911500233,30.12,78959.41,0.0,0.04941,6e-05,6.08931]
[1778911505268,30.12,78954.31,0.0,0.04911,6e-05,6.05901]
[1778911513322,30.11,78959.76,0.0,0.04939,6e-05,6.08745]
[1778911518605,30.11,78960.65,0.0,0.04943,6e-05,6.09096]
[1778911524402,30.11,78961.34,0.0,0.04945,6e-05,6.09303]
[1778911529437,30.1,78963.15,0.0,0.04953,6e-05,6.10181]
[1778911534475,30.1,78966.21,0.0,0.04966,6e-05,6.11369]
[1778911539511,30.1,78968.41,0.0,0.04977,6e-05,6.12472]
[1778911544545,30.09,78966.9,0.0,0.04967,6e-05,6.11459]
[1778911553609,30.09,78963.95,0.0,0.04948,6e-05,6.09511]
[1778911558885,30.09,78961.58,0.0,0.04933,6e-05,6.08015]
[1778911566700,30.08,78960.89,0.0,0.04926,6e-05,6.07385]
[1778911571735,30.08,78955.35,0.0,0.04893,6e-05,6.04117]
[1778911577776,30.08,78956.6,0.0,0.04899,6e-05,6.04677]
[1778911586839,30.07,78957.01,0.0,0.04899,6e-05,6.04694]
[1778911591874,30.07,78950.28,0.0,0.04857,6e-05,6.00396]
[1778911596909,30.07,78948.46,0.0,0.04846,6e-05,5.99308]
[1778911609235,30.07,78951.84,0.0,0.04864,6e-05,6.01066]
[1778911613485,30.07,78951.84,0.0,0.04863,6e-05,6.01032]
[1778911613560,30.07,78951.84,0.0,0.04863,6e-05,6.01032]
[1778911613566,30.07,78951.84,0.0,0.04863,6e-05,6.01032]
[1778911614030,30.07,78951.94,0.0,0.04864,6e-05,6.01078]
[1778911615464,30.07,78951.94,0.0,0.04864,6e-05,6.01078]
[1778911615492,30.07,78951.94,0.0,0.04864,6e-05,6.01078]
[1778911616043,30.07,78951.66,0.0,0.04862,6e-05,6.00898]
[1778911617750,30.07,78951.66,0.0,0.04862,6e-05,6.00898]
[1778911618058,30.07,78951.69,0.0,0.04862,6e-05,6.00892]
[1778911629375,30.06,78952.5,0.0,0.04865,6e-05,6.01213]
[1778911639445,30.06,78953.7,0.0,0.04871,6e-05,6.01773]
[1778911647260,30.06,78954.91,0.0,0.04877,6e-05,6.02356]
[1778911656325,30.06,78955.28,0.0,0.04875,6e-05,6.02068]
[1778911664381,30.06,78954.73,0.0,0.04871,6e-05,6.01663]
[1778911664659,30.06,78954.73,0.0,0.04871,6e-05,6.01663]
[1778911665388,30.06,78952.56,0.0,0.04858,6e-05,6.00426]
[1778911672437,30.05,78950.97,0.0,0.04849,6e-05,5.99473]
[1778911678480,30.05,78952.41,0.0,0.04856,6e-05,6.00233]
[1778911686535,30.05,78952.4,0.0,0.04856,6e-05,6.00159]
[1778911699866,30.05,78952.49,0.0,0.04855,6e-05,6.00106]
[1778911709936,30.05,78952.85,0.0,0.04856,6e-05,6.00247]
[1778911720013,30.05,78953.0,0.0,0.04854,6e-05,5.99906]
[1778911727824,30.05,78953.04,0.0,0.04854,6e-05,5.99902]
[1778911732859,30.05,78952.67,0.0,0.04852,6e-05,5.99681]
[1778911738901,30.05,78953.08,0.0,0.04854,6e-05,5.999]
[1778911745952,30.05,78953.1,0.0,0.04854,6e-05,5.99899]
[1778911748681,30.05,78945.29,0.0,0.0481,6e-05,5.95504]
[1778911749183,30.05,78945.29,0.0,0.0481,6e-05,5.95504]
[1778911749277,30.05,78945.29,0.0,0.0481,6e-05,5.95504]
[1778911749301,30.05,78945.7,0.0,0.04812,6e-05,5.95738]
[1778911753003,30.05,78934.17,0.0,0.04749,6e-05,5.89315]
[1778911756968,30.05,78930.05,0.0,0.04728,6e-05,5.87272]
[1778911757079,30.05,78930.05,0.0,0.04728,6e-05,5.87272]
[1778911757174,30.05,78929.16,0.0,0.04724,6e-05,5.86862]
[1778911765086,30.06,78929.92,0.0,0.04734,6e-05,5.87871]
[1778911770361,30.07,78927.55,0.0,0.04726,6e-05,5.86984]
[1778911777170,30.08,78923.94,0.0,0.04709,5e-05,5.85219]
[1778911782379,30.09,78918.9,0.0,0.04685,5e-05,5.82787]
[1778911787242,30.1,78907.76,0.0,0.0463,5e-05,5.77196]
[1778911794291,30.11,78903.65,0.0,0.04615,5e-05,5.7563]
[1778911799325,30.12,78907.6,0.0,0.04641,5e-05,5.78276]
[1778911810402,30.14,78906.81,0.0,0.04647,5e-05,5.78856]
[1778911816444,30.15,78906.78,0.0,0.04653,5e-05,5.79476]
[1778911821482,30.16,78906.77,0.0,0.04657,5e-05,5.79921]
[1778911826515,30.17,78902.2,0.0,0.04637,5e-05,5.7786]
[1778911831549,30.18,78903.66,0.0,0.04647,5e-05,5.78744]
[1778911840612,30.19,78902.1,0.0,0.04647,5e-05,5.78706]
[1778911845648,30.2,78895.5,0.0,0.04615,5e-05,5.7555]
[1778911850927,30.21,78895.31,0.0,0.04619,5e-05,5.7592]
[1778911858740,30.22,78896.16,0.0,0.04631,5e-05,5.77125]
[1778911863775,30.23,78900.21,0.0,0.04658,5e-05,5.798]
[1778911868810,30.24,78907.27,0.0,0.047,5e-05,5.84089]
[1778911873844,30.24,78908.23,0.0,0.04709,5e-05,5.85009]
[1778911881137,30.25,78908.91,0.0,0.04718,5e-05,5.85934]
[1778911886938,30.26,78911.86,0.0,0.04739,5e-05,5.88026]
[1778911891973,30.27,78909.72,0.0,0.04729,5e-05,5.86844]
[1778911900029,30.28,78909.23,0.0,0.04732,5e-05,5.87179]
[1778911911349,30.3,78907.36,0.0,0.0473,5e-05,5.86975]
[1778911921419,30.31,78906.61,0.0,0.04733,5e-05,5.87308]
[1778911927228,30.32,78906.25,0.0,0.04736,5e-05,5.87553]
[1778911941559,30.34,78905.64,0.0,0.04744,5e-05,5.88307]
[1778911948375,30.35,78905.53,0.0,0.04747,5e-05,5.88674]
[1778911959452,30.36,78905.54,0.0,0.04752,5e-05,5.89073]
[1778911964490,30.37,78905.75,0.0,0.04757,5e-05,5.89534]
[1778911971769,30.38,78905.36,0.0,0.0476,5e-05,5.89865]
[1778911981840,30.39,78905.17,0.0,0.04766,5e-05,5.90433]
[1778911991679,30.4,78901.28,0.0,0.04752,5e-05,5.8897]
[1778911998729,30.41,78894.67,0.0,0.04721,5e-05,5.85836]
[1778912004770,30.42,78893.25,0.0,0.04717,5e-05,5.85484]
[1778912011820,30.43,78892.38,0.0,0.04714,5e-05,5.85112]
[1778912017861,30.43,78892.03,0.0,0.04717,5e-05,5.85321]
[1778912024911,30.44,78892.54,0.0,0.04724,5e-05,5.8605]
[1778912029945,30.45,78890.73,0.0,0.04717,5e-05,5.85373]
[1778912033974,30.45,78877.88,0.0,0.0465,5e-05,5.78621]
[1778912035987,30.46,78866.49,0.0,0.04591,5e-05,5.726]
[1778912041044,30.46,78861.92,0.0,0.04571,5e-05,5.7056]
[1778912046079,30.53,78864.43,0.0,0.04619,5e-05,5.75395]
[1778912051113,30.58,78868.61,0.0,0.04667,5e-05,5.8026]
[1778912056148,30.58,78869.89,0.0,0.04678,5e-05,5.81337]
[1778912061183,30.59,78872.28,0.0,0.04695,5e-05,5.83019]
[1778912066221,30.6,78869.0,0.0,0.04681,5e-05,5.8161]
[1778912071256,30.62,78869.89,0.0,0.04694,5e-05,5.828]
[1778912076291,30.62,78872.29,0.0,0.04711,5e-05,5.84488]
[1778912082545,30.63,78875.69,0.0,0.04733,5e-05,5.86776]
[1778912088375,30.64,78875.06,0.0,0.04734,5e-05,5.86856]
[1778912093464,30.65,78874.44,0.0,0.04734,5e-05,5.86866]
[1778912098499,30.65,78872.92,0.0,0.0473,5e-05,5.86381]
[1778912103537,30.66,78868.82,0.0,0.04711,5e-05,5.8449]
[1778912108574,30.66,78868.87,0.0,0.04715,5e-05,5.84865]
[1778912115621,30.67,78867.45,0.0,0.04712,5e-05,5.84579]
[1778912120658,30.68,78867.5,0.0,0.04716,5e-05,5.84957]
[1778912129722,30.69,78869.84,0.0,0.04735,5e-05,5.86851]
[1778912134755,30.7,78869.52,0.0,0.04733,5e-05,5.86641]
[1778912139791,30.7,78869.57,0.0,0.04737,5e-05,5.87012]
[1778912144825,30.71,78865.63,0.0,0.04719,5e-05,5.8521]
[1778912149859,30.72,78859.56,0.0,0.04691,5e-05,5.8236]
[1778912154894,30.73,78860.93,0.0,0.04702,5e-05,5.83485]
[1778912159930,30.73,78857.33,0.0,0.04687,5e-05,5.81915]
[1778912160571,30.73,78857.33,0.0,0.04687,5e-05,5.81915]
[1778912160937,30.73,78857.36,0.0,0.04688,5e-05,5.82011]
[1778912165973,30.74,78856.92,0.0,0.04689,5e-05,5.82166]
[1778912171007,30.75,78857.86,0.0,0.04698,5e-05,5.83062]
[1778912176043,30.76,78856.27,0.0,0.04694,5e-05,5.82586]
[1778912181078,30.76,78853.42,0.0,0.04682,5e-05,5.81425]
[1778912186113,30.77,78852.98,0.0,0.04684,5e-05,5.81566]
[1778912191149,30.78,78850.99,0.0,0.04674,5e-05,5.80488]
[1778912198202,30.79,78850.16,0.0,0.04675,5e-05,5.8056]
[1778912203402,30.79,78854.19,0.0,0.047,5e-05,5.83097]
[1778912207486,30.8,78854.65,0.0,0.04705,5e-05,5.83555]
[1778912207564,30.8,78854.65,0.0,0.04705,5e-05,5.83555]
[1778912207665,30.8,78861.85,0.0,0.04744,5e-05,5.87532]
[1778912209488,30.8,78861.85,0.0,0.04745,5e-05,5.87596]
[1778912209565,30.8,78861.85,0.0,0.04745,5e-05,5.87596]
[1778912209666,30.8,78861.65,0.0,0.04744,5e-05,5.87551]
[1778912215316,30.81,78853.31,0.0,0.04703,5e-05,5.83415]
[1778912223542,30.82,78851.45,0.0,0.04699,5e-05,5.82974]
[1778912229415,30.83,78847.32,0.0,0.04681,5e-05,5.81161]
[1778912234453,30.83,78846.68,0.0,0.04681,5e-05,5.81158]
[1778912239488,30.84,78844.96,0.0,0.04675,5e-05,5.8057]
[1778912245530,30.85,78843.7,0.0,0.04673,5e-05,5.80293]
[1778912253753,30.86,78843.36,0.0,0.04673,5e-05,5.80265]
[1778912259631,30.86,78841.87,0.0,0.04669,5e-05,5.79857]
[1778912264665,30.87,78841.45,0.0,0.0467,5e-05,5.79961]
[1778912269700,30.88,78847.95,0.0,0.04708,5e-05,5.83789]
[1778912274735,30.88,78848.61,0.0,0.04715,5e-05,5.84458]
[1778912281784,30.89,78852.03,0.0,0.04738,5e-05,5.86742]
[1778912286819,30.9,78853.94,0.0,0.04751,5e-05,5.88081]
[1778912291855,30.9,78854.78,0.0,0.04759,5e-05,5.8884]
[1778912302932,30.91,78855.38,0.0,0.04769,5e-05,5.89824]
[1778912307966,30.92,78854.62,0.0,0.04768,5e-05,5.8971]
[1778912313007,30.92,78851.39,0.0,0.0475,5e-05,5.8787]
[1778912320055,30.93,78849.63,0.0,0.04746,5e-05,5.87398]
[1778912327104,30.94,78846.68,0.0,0.04734,5e-05,5.8621]
[1778912332140,30.95,78845.78,0.0,0.04732,5e-05,5.86013]
[1778912341205,30.96,78845.14,0.0,0.04734,5e-05,5.86178]
[1778912346240,30.96,78840.56,0.0,0.04712,5e-05,5.83992]
[1778912351275,30.97,78840.41,0.0,0.04714,5e-05,5.842]
[1778912357319,30.97,78839.65,0.0,0.04713,5e-05,5.84133]
[1778912363360,30.98,78832.13,0.0,0.04677,5e-05,5.80449]
[1778912368394,30.99,78835.18,0.0,0.04696,5e-05,5.82382]
[1778912374607,30.99,78838.57,0.0,0.04715,5e-05,5.84153]
[1778912377362,30.99,78838.57,0.0,0.04716,5e-05,5.84259]
[1778912377411,30.99,78838.57,0.0,0.04716,5e-05,5.84259]
[1778912377456,30.99,78838.63,0.0,0.04717,5e-05,5.84344]
[1778912379377,31.0,78838.63,0.0,0.04717,5e-05,5.84397]
[1778912379601,31.0,78838.81,0.0,0.04719,5e-05,5.84547]
[1778912382214,31.0,78838.81,0.0,0.04719,5e-05,5.84547]
[1778912382240,31.0,78838.81,0.0,0.04719,5e-05,5.84547]
[1778912382235,31.0,78838.81,0.0,0.0472,5e-05,5.84707]
[1778912382494,31.0,78838.81,0.0,0.0472,5e-05,5.84707]
[1778912393571,31.01,78840.47,0.0,0.04735,5e-05,5.86186]
[1778912398936,31.01,78841.65,0.0,0.04743,5e-05,5.87027]
[1778912399037,31.02,78841.7,0.0,0.04744,5e-05,5.87106]
[1778912404822,31.02,78831.94,0.0,0.04693,5e-05,5.81921]
[1778912411087,31.01,78831.4,0.0,0.04689,5e-05,5.8152]
[1778912416734,31.01,78832.61,0.0,0.04694,5e-05,5.82006]
[1778912421142,31.01,78832.71,0.0,0.04694,5e-05,5.82011]
[1778912426809,31.01,78835.13,0.0,0.04705,5e-05,5.83124]
[1778912431844,31.0,78835.65,0.0,0.04703,5e-05,5.8291]
[1778912437889,31.0,78836.02,0.0,0.04704,5e-05,5.82973]
[1778912442924,31.0,78837.15,0.0,0.04709,5e-05,5.83469]
[1778912451988,31.0,78836.1,0.0,0.04701,5e-05,5.82711]
[1778912457030,30.99,78832.41,0.0,0.04681,5e-05,5.80633]
[1778912461064,30.99,78829.9,0.0,0.04667,5e-05,5.79251]
[1778912468108,30.99,78826.78,0.0,0.04649,5e-05,5.77435]
[1778912473144,30.99,78821.21,0.0,0.04617,5e-05,5.74181]
[1778912475329,30.98,78810.92,0.0,0.04561,5e-05,5.68552]
[1778912475487,30.98,78810.92,0.0,0.04561,5e-05,5.68552]
[1778912476183,30.98,78810.94,0.0,0.04561,5e-05,5.68481]
[1778912477252,30.98,78810.94,0.0,0.04561,5e-05,5.68481]
[1778912477325,30.98,78761.5,0.0,0.04308,5e-05,5.42574]
[1778912483229,30.98,78752.49,0.0,0.04261,5e-05,5.37801]
[1778912484244,30.98,78752.49,0.0,0.04261,5e-05,5.37801]
[1778912484321,30.98,78747.95,0.0,0.04239,5e-05,5.35465]
[1778912489183,30.98,78754.31,0.0,0.0427,5e-05,5.38688]
[1778912494340,30.97,78751.3,0.0,0.04252,5e-05,5.36741]
[1778912499580,30.97,78744.55,0.0,0.04218,5e-05,5.33205]
[1778912505378,30.97,78746.05,0.0,0.04224,5e-05,5.33873]
[1778912510413,30.97,78751.86,0.0,0.04252,5e-05,5.36725]
[1778912515448,30.97,78756.62,0.0,0.04274,5e-05,5.39034]
[1778912520483,30.96,78760.38,0.0,0.04291,5e-05,5.40815]
[1778912525676,30.96,78763.47,0.0,0.04305,5e-05,5.4222]
[1778912531106,30.96,78758.23,0.0,0.04278,5e-05,5.39444]
[1778912536596,30.95,78757.86,0.0,0.04274,5e-05,5.39064]
[1778912541634,30.95,78749.48,0.0,0.04232,5e-05,5.34693]
[1778912545349,30.96,78766.14,0.0,0.04316,5e-05,5.4338]
[1778912550701,30.97,78761.86,0.0,0.043,5e-05,5.41735]
[1778912555888,30.97,78759.28,0.0,0.04288,5e-05,5.40348]
[1778912561776,30.98,78763.02,0.0,0.0431,5e-05,5.42681]
[1778912566812,30.99,78765.05,0.0,0.04323,5e-05,5.44001]
[1778912572854,30.99,78765.07,0.0,0.04325,5e-05,5.44234]
[1778912577890,30.99,78773.29,0.0,0.04368,5e-05,5.48645]
[1778912582926,31.0,78765.75,0.0,0.04332,5e-05,5.44909]
[1778912587960,31.0,78766.11,0.0,0.04335,5e-05,5.45259]
[1778912592995,31.0,78765.63,0.0,0.04335,5e-05,5.45168]
[1778912598035,31.0,78767.25,0.0,0.04344,5e-05,5.46148]
[1778912601091,31.01,78768.4,0.0,0.0435,5e-05,5.46796]
[1778912606246,31.01,78771.48,0.0,0.04367,5e-05,5.48545]
[1778912611129,31.01,78771.52,0.0,0.04369,5e-05,5.48661]
[1778912616316,31.02,78777.57,0.0,0.044,5e-05,5.51801]
[1778912621146,31.02,78782.03,0.0,0.04425,5e-05,5.54348]
[1778912626386,31.02,78794.9,0.0,0.04491,5e-05,5.61105]
[1778912631086,31.02,78794.94,0.0,0.04491,5e-05,5.61138]
[1778912636456,31.02,78789.65,0.0,0.04465,5e-05,5.58402]
[1778912642316,31.02,78789.28,0.0,0.04461,5e-05,5.58012]
[1778912648386,31.02,78780.08,0.0,0.04412,5e-05,5.53024]
[1778912651122,31.02,78779.84,0.0,0.04411,5e-05,5.52942]
[1778912656450,31.02,78770.14,0.0,0.04364,5e-05,5.48061]
[1778912661483,31.02,78764.07,0.0,0.04335,5e-05,5.45077]
[1778912666518,31.02,78761.86,0.0,0.04322,5e-05,5.43816]
[1778912671553,31.02,78761.49,0.0,0.04317,5e-05,5.43144]
[1778912676588,31.02,78761.79,0.0,0.04317,5e-05,5.43185]
[1778912678372,31.02,78761.61,0.0,0.04316,5e-05,5.4307]
[1778912681081,31.01,78760.78,0.0,0.04311,5e-05,5.42601]
[1778912686658,31.01,78763.7,0.0,0.04326,5e-05,5.44122]
[1778912691266,31.02,78762.8,0.0,0.04323,5e-05,5.43766]
[1778912696925,31.02,78763.49,0.0,0.04328,5e-05,5.44278]
[1778912700995,31.02,78763.46,0.0,0.04327,5e-05,5.44209]
[1778912706995,31.02,78775.51,0.0,0.04388,5e-05,5.50515]
[1778912712841,31.02,78773.37,0.0,0.04378,5e-05,5.49484]
[1778912717876,31.02,78773.99,0.0,0.04383,5e-05,5.49922]
[1778912722912,31.03,78778.18,0.0,0.04405,5e-05,5.52202]
[1778912728953,31.03,78783.6,0.0,0.04434,5e-05,5.55134]
[1778912733988,31.03,78786.75,0.0,0.04448,5e-05,5.56499]
[1778912740031,31.03,78784.44,0.0,0.04436,5e-05,5.55247]
[1778912744059,31.03,78774.09,0.0,0.04382,5e-05,5.49743]
[1778912750100,31.02,78774.0,0.0,0.0438,5e-05,5.49533]
[1778912755138,31.02,78774.03,0.0,0.04378,5e-05,5.49403]
[1778912760493,31.02,78772.45,0.0,0.04369,5e-05,5.4847]
[1778912766214,31.02,78760.62,0.0,0.04308,5e-05,5.42187]
[1778912770645,31.01,78757.87,0.0,0.04294,5e-05,5.40705]
[1778912776286,31.01,78750.14,0.0,0.04254,5e-05,5.36624]
[1778912781321,31.01,78750.03,0.0,0.04253,5e-05,5.36511]
[1778912787559,31.01,78741.88,0.0,0.04213,5e-05,5.32305]
[1778912793565,31.01,78743.7,0.0,0.04218,5e-05,5.32808]
[1778912795419,31.01,78763.25,0.0,0.04314,5e-05,5.42734]
[1778912800453,31.0,78760.32,0.0,0.04298,5e-05,5.41085]
[1778912805810,31.0,78765.58,0.0,0.04323,5e-05,5.4368]
[1778912811322,31.0,78767.26,0.0,0.0433,5e-05,5.44372]
[1778912817771,30.99,78765.08,0.0,0.04317,5e-05,5.43046]
[1778912823614,30.99,78765.6,0.0,0.04318,5e-05,5.4315]
[1778912828649,30.99,78770.09,0.0,0.04339,5e-05,5.45323]
[1778912833686,30.99,78772.53,0.0,0.0435,5e-05,5.46431]
[1778912840733,30.98,78767.88,0.0,0.04325,5e-05,5.43874]
[1778912841086,30.98,78767.88,0.0,0.04325,5e-05,5.43874]
[1778912842959,30.98,78765.84,0.0,0.04315,5e-05,5.42792]
[1778912848789,30.98,78756.71,0.0,0.04269,5e-05,5.38049]
[1778912853827,30.98,78755.94,0.0,0.04262,5e-05,5.37258]
[1778912859866,30.98,78758.68,0.0,0.04275,5e-05,5.38626]
[1778912864902,30.98,78761.8,0.0,0.0429,5e-05,5.40187]
[1778912869937,30.98,78761.86,0.0,0.0429,5e-05,5.40173]
[1778912876986,30.98,78762.45,0.0,0.04292,5e-05,5.40396]
[1778912882020,30.98,78762.18,0.0,0.0429,5e-05,5.40206]
[1778912888264,30.97,78762.0,0.0,0.04289,5e-05,5.40059]
[1778912894104,30.97,78759.99,0.0,0.04279,5e-05,5.38978]
[1778912899139,30.97,78759.17,0.0,0.04274,5e-05,5.38523]
[1778912904174,30.97,78759.28,0.0,0.04274,5e-05,5.38543]
[1778912910219,30.97,78760.79,0.0,0.04281,5e-05,5.39226]
[1778912915251,30.97,78755.95,0.0,0.04254,5e-05,5.36324]
[1778912922303,30.97,78756.43,0.0,0.04255,5e-05,5.36492]
[1778912927340,30.97,78757.01,0.0,0.04258,5e-05,5.36735]
[1778912932370,30.97,78761.39,0.0,0.04279,5e-05,5.38922]
[1778912935194,30.97,78761.95,0.0,0.04281,5e-05,5.39178]
[1778912935391,30.96,78761.42,0.0,0.04278,5e-05,5.38889]
[1778912936398,30.96,78772.87,0.0,0.04335,5e-05,5.44747]
[1778912936940,30.96,78772.87,0.0,0.04335,5e-05,5.44747]
[1778912937405,30.96,78779.8,0.0,0.0437,5e-05,5.48297]
[1778912942441,30.96,78768.71,0.0,0.04313,5e-05,5.42439]
[1778912945408,30.96,78768.47,0.0,0.04311,5e-05,5.42266]
[1778912948690,30.96,78782.87,0.0,0.04382,5e-05,5.49583]
[1778912954526,30.95,78778.76,0.0,0.04359,5e-05,5.47237]
[1778912960567,30.95,78776.1,0.0,0.04344,5e-05,5.45658]
[1778912961044,30.95,78776.1,0.0,0.04344,5e-05,5.45658]
[1778912965105,30.95,78773.79,0.0,0.04331,5e-05,5.44332]
[1778912966611,30.95,78774.01,0.0,0.04332,5e-05,5.44412]
[1778912966933,30.95,78774.01,0.0,0.04332,5e-05,5.44412]
[1778912971133,30.94,78767.44,0.0,0.04298,5e-05,5.40904]
[1778912976680,30.94,78767.59,0.0,0.04294,5e-05,5.40407]
[1778912981716,30.94,78766.88,0.0,0.04289,5e-05,5.39892]
[1778912986753,30.93,78766.29,0.0,0.04284,5e-05,5.39442]
[1778912992793,30.93,78764.53,0.0,0.04274,5e-05,5.38371]
[1778912997827,30.93,78763.41,0.0,0.04267,5e-05,5.37659]
[1778913002862,30.93,78763.88,0.0,0.04268,5e-05,5.37765]
[1778913007900,30.92,78752.83,0.0,0.04212,5e-05,5.32004]
[1778913011054,30.92,78754.44,0.0,0.0422,5e-05,5.32787]
[1778913014949,30.92,78764.81,0.0,0.0427,5e-05,5.37987]
[1778913019983,30.92,78765.04,0.0,0.0427,5e-05,5.37974]
[1778913021103,30.92,78765.04,0.0,0.0427,5e-05,5.37974]
[1778913027036,30.92,78772.37,0.0,0.04305,5e-05,5.41569]
[1778913034085,30.91,78771.02,0.0,0.04293,5e-05,5.40289]
[1778913039332,30.91,78769.16,0.0,0.04282,5e-05,5.39143]
[1778913045163,30.9,78768.72,0.0,0.04278,5e-05,5.38757]
[1778913050197,30.9,78768.4,0.0,0.04275,5e-05,5.3843]
[1778913055232,30.9,78772.81,0.0,0.04295,5e-05,5.40487]
[1778913060267,30.89,78771.81,0.0,0.04288,5e-05,5.39796]
[1778913065302,30.89,78780.48,0.0,0.0433,5e-05,5.44087]
[1778913069546,30.89,78790.37,0.0,0.04379,5e-05,5.49062]
[1778913075372,30.88,78799.88,0.0,0.04424,5e-05,5.53748]
[1778913080407,30.88,78802.56,0.0,0.04436,5e-05,5.54907]
[1778913085442,30.87,78795.08,0.0,0.04395,5e-05,5.50766]
[1778913090477,30.87,78795.73,0.0,0.04396,5e-05,5.50893]
[1778913095514,30.87,78789.38,0.0,0.04359,5e-05,5.47036]
[1778913101164,30.86,78786.48,0.0,0.04344,5e-05,5.4541]
[1778913106590,30.86,78789.07,0.0,0.04355,5e-05,5.46556]
[1778913111625,30.86,78789.36,0.0,0.04355,5e-05,5.46571]
[1778913116660,30.85,78789.11,0.0,0.04352,5e-05,5.46318]
[1778913122703,30.85,78791.06,0.0,0.04361,5e-05,5.47183]
[1778913127737,30.85,78794.67,0.0,0.04378,5e-05,5.48915]
[1778913132773,30.85,78794.72,0.0,0.04376,5e-05,5.48779]
[1778913137807,30.84,78796.54,0.0,0.04384,5e-05,5.49582]
[1778913142842,30.84,78796.82,0.0,0.04384,5e-05,5.49587]
[1778913147878,30.84,78805.88,0.0,0.04429,5e-05,5.54156]
[1778913152920,30.83,78806.95,0.0,0.0443,5e-05,5.54153]
[1778913157953,30.83,78808.33,0.0,0.04435,5e-05,5.54679]
[1778913163994,30.83,78808.99,0.0,0.04436,5e-05,5.54777]
[1778913169029,30.82,78809.93,0.0,0.04438,5e-05,5.55055]
[1778913174072,30.82,78808.55,0.0,0.04429,5e-05,5.54098]
[1778913176667,30.82,78812.03,0.0,0.04446,5e-05,5.55833]
[1778913176746,30.82,78812.03,0.0,0.04446,5e-05,5.55833]
[1778913177093,30.81,78812.03,0.0,0.04445,5e-05,5.55787]
[1778913178651,30.81,78809.73,0.0,0.04433,5e-05,5.54534]
[1778913179110,30.81,78808.86,0.0,0.04428,5e-05,5.54034]
[1778913184145,30.81,78807.77,0.0,0.04421,5e-05,5.53246]
[1778913190185,30.8,78808.09,0.0,0.0442,5e-05,5.53149]
[1778913195219,30.8,78807.71,0.0,0.04415,5e-05,5.52726]
[1778913200466,30.79,78810.12,0.0,0.04425,5e-05,5.53716]
[1778913211175,30.79,78809.63,0.0,0.04421,5e-05,5.5332]
[1778913221137,30.78,78810.14,0.0,0.04414,5e-05,5.52548]
[1778913226436,30.77,78816.12,0.0,0.04442,5e-05,5.55327]
[1778913231175,30.77,78817.24,0.0,0.04446,5e-05,5.55775]
[1778913231840,30.77,78817.47,0.0,0.04447,5e-05,5.5585]
[1778913237513,30.76,78821.67,0.0,0.04465,5e-05,5.57733]
[1778913241193,30.76,78822.11,0.0,0.04466,5e-05,5.57877]
[1778913248590,30.75,78821.57,0.0,0.0446,5e-05,5.57196]
[1778913253626,30.75,78822.96,0.0,0.04465,5e-05,5.57703]
[1778913260889,30.74,78822.91,0.0,0.04461,5e-05,5.57356]
[1778913266716,30.74,78823.08,0.0,0.04459,5e-05,5.57175]
[1778913271753,30.73,78816.67,0.0,0.04422,5e-05,5.53218]
[1778913276788,30.73,78812.87,0.0,0.044,5e-05,5.51037]
[1778913281823,30.73,78814.05,0.0,0.04404,5e-05,5.51475]
[1778913286858,30.72,78809.35,0.0,0.04379,5e-05,5.48861]
[1778913291892,30.72,78809.58,0.0,0.04379,5e-05,5.48855]
[1778913296927,30.72,78808.12,0.0,0.0437,5e-05,5.47979]
[1778913301967,30.72,78813.54,0.0,0.04396,5e-05,5.50634]
[1778913306997,30.71,78818.19,0.0,0.04418,5e-05,5.52881]
[1778913312038,30.71,78818.86,0.0,0.04419,5e-05,5.53027]
[1778913317067,30.7,78819.92,0.0,0.04423,5e-05,5.53379]
[1778913322107,30.7,78820.13,0.0,0.04422,5e-05,5.53283]
[1778913331388,30.69,78819.35,0.0,0.04412,5e-05,5.52146]
[1778913338220,30.69,78819.35,0.0,0.04409,5e-05,5.51873]
[1778913343254,30.69,78818.57,0.0,0.04403,5e-05,5.51275]
[1778913348289,30.68,78818.89,0.0,0.04403,5e-05,5.51252]
[1778913353326,30.68,78813.68,0.0,0.04374,5e-05,5.48341]
[1778913362390,30.67,78814.04,0.0,0.04373,5e-05,5.48222]
[1778913367423,30.67,78813.21,0.0,0.04367,5e-05,5.47621]
[1778913375481,30.66,78808.23,0.0,0.0434,5e-05,5.44782]
[1778913380513,30.66,78809.78,0.0,0.04346,5e-05,5.45445]
[1778913385548,30.66,78812.84,0.0,0.0436,5e-05,5.46858]
[1778913390582,30.66,78814.05,0.0,0.04364,5e-05,5.4733]
[1778913400653,30.65,78813.36,0.0,0.04355,5e-05,5.46301]
[1778913405688,30.65,78816.25,0.0,0.04368,5e-05,5.4766]
[1778913412071,30.64,78815.87,0.0,0.04365,5e-05,5.47342]
[1778913418780,30.64,78816.02,0.0,0.04363,5e-05,5.47157]
[1778913424822,30.64,78816.26,0.0,0.04363,5e-05,5.47109]
[1778913429856,30.63,78817.47,0.0,0.04368,5e-05,5.47598]
[1778913434903,30.63,78816.98,0.0,0.04364,5e-05,5.47228]
[1778913436905,30.63,78833.1,0.0,0.04446,5e-05,5.556]
[1778913439181,30.63,78835.45,0.0,0.04458,5e-05,5.56798]
[1778913447982,30.62,78832.04,0.0,0.04435,5e-05,5.54547]
[1778913449996,30.62,78818.4,0.0,0.04365,5e-05,5.47299]
[1778913456040,30.61,78815.74,0.0,0.04346,5e-05,5.45328]
[1778913462310,30.61,78814.42,0.0,0.04337,5e-05,5.4443]
[1778913468124,30.61,78811.61,0.0,0.04321,5e-05,5.42756]
[1778913473158,30.6,78810.8,0.0,0.04315,5e-05,5.42165]
[1778913478194,30.6,78810.96,0.0,0.04315,5e-05,5.42078]
[1778913483231,30.6,78809.41,0.0,0.04305,5e-05,5.41104]
[1778913489271,30.59,78807.58,0.0,0.04294,5e-05,5.39962]
[1778913496320,30.59,78806.97,0.0,0.04289,5e-05,5.39426]
[1778913503375,30.59,78806.36,0.0,0.04284,5e-05,5.38894]
[1778913508412,30.58,78806.09,0.0,0.04281,5e-05,5.38602]
[1778913516465,30.58,78805.53,0.0,0.04273,5e-05,5.37708]
[1778913521501,30.58,78796.72,0.0,0.04227,5e-05,5.33022]
[1778913526536,30.57,78797.68,0.0,0.04231,5e-05,5.33408]
[1778913531077,30.57,78798.69,0.0,0.04235,5e-05,5.33841]
[1778913531572,30.57,78798.93,0.0,0.04236,5e-05,5.33943]
[1778913541127,30.57,78798.44,0.0,0.04233,5e-05,5.33646]
[1778913541193,30.57,78798.44,0.0,0.04232,5e-05,5.33472]
[1778913546683,30.56,78792.37,0.0,0.042,5e-05,5.3023]
[1778913551714,30.56,78788.74,0.0,0.04182,5e-05,5.28316]
[1778913557756,30.56,78791.49,0.0,0.04195,5e-05,5.29672]
[1778913559405,30.56,78791.49,0.0,0.04195,5e-05,5.29672]
[1778913559467,30.56,78780.14,0.0,0.04139,5e-05,5.23863]
[1778913564805,30.56,78781.3,0.0,0.04145,5e-05,5.24479]
[1778913569840,30.56,78784.34,0.0,0.0416,5e-05,5.26052]
[1778913574876,30.56,78786.99,0.0,0.04171,5e-05,5.27065]
[1778913579912,30.56,78784.95,0.0,0.04161,5e-05,5.26046]
[1778913584954,30.57,78775.89,0.0,0.04117,5e-05,5.2149]
[1778913589988,30.57,78774.79,0.0,0.04112,5e-05,5.20993]
[1778913595037,30.57,78761.45,0.0,0.04048,5e-05,5.14334]
[1778913600074,30.57,78759.51,0.0,0.0404,5e-05,5.13479]
[1778913605130,30.57,78755.2,0.0,0.04021,5e-05,5.11463]
[1778913607125,30.58,78743.98,0.0,0.03968,5e-05,5.05932]
[1778913610786,30.58,78746.59,0.0,0.03982,5e-05,5.07352]
[1778913611154,30.58,78752.45,0.0,0.0401,5e-05,5.10312]
[1778913616189,30.58,78756.1,0.0,0.04029,5e-05,5.12296]
[1778913621225,30.58,78764.5,0.0,0.04071,5e-05,5.16661]
[1778913626260,30.59,78763.36,0.0,0.04066,5e-05,5.16213]
[1778913631299,30.59,78766.21,0.0,0.04079,5e-05,5.17415]
[1778913636331,30.59,78774.87,0.0,0.04122,5e-05,5.21888]
[1778913641366,30.59,78767.37,0.0,0.04086,5e-05,5.18173]
[1778913646401,30.59,78760.52,0.0,0.04054,5e-05,5.1482]
[1778913647431,30.59,78760.52,0.0,0.04054,5e-05,5.1482]
[1778913647475,30.59,78760.52,0.0,0.04054,5e-05,5.1482]
[1778913647562,30.59,78753.19,0.0,0.04019,5e-05,5.11165]
[1778913652313,30.6,78746.06,0.0,0.03986,5e-05,5.07739]
[1778913652358,30.6,78746.06,0.0,0.03986,5e-05,5.07739]
[1778913652444,30.6,78747.47,0.0,0.03993,5e-05,5.08478]
[1778913656355,30.6,78748.56,0.0,0.04,5e-05,5.09127]
[1778913656449,30.6,78748.9,0.0,0.04002,5e-05,5.09331]
[1778913661507,30.6,78752.96,0.0,0.04023,5e-05,5.11532]
[1778913664711,30.6,78746.64,0.0,0.03993,5e-05,5.08436]
[1778913664908,30.61,78747.08,0.0,0.03995,5e-05,5.08689]
[1778913665540,30.61,78742.01,0.0,0.03972,5e-05,5.062]
[1778913666512,30.61,78742.01,0.0,0.03972,5e-05,5.062]
[1778913666720,30.61,78723.5,0.0,0.03885,5e-05,4.9709]
[1778913672584,30.61,78731.87,0.0,0.03927,5e-05,5.01531]
[1778913677622,30.62,78722.28,0.0,0.03885,5e-05,4.97032]
[1778913682660,30.62,78726.88,0.0,0.03908,5e-05,4.99538]
[1778913685680,30.62,78737.37,0.0,0.03959,5e-05,5.04847]
[1778913690715,30.63,78739.42,0.0,0.0397,5e-05,5.06051]
[1778913695751,30.63,78735.74,0.0,0.03952,5e-05,5.04068]
[1778913700786,30.64,78726.28,0.0,0.0391,5e-05,4.99593]
[1778913705820,30.64,78714.28,0.0,0.03856,5e-05,4.9395]
[1778913711041,30.64,78705.11,0.0,0.03816,5e-05,4.89698]
[1778913711159,30.64,78705.11,0.0,0.03816,5e-05,4.89698]
[1778913711201,30.65,78697.49,0.0,0.03783,5e-05,4.86123]
[1778913712687,30.65,78697.49,0.0,0.03783,5e-05,4.86123]
[1778913712770,30.65,78702.59,0.0,0.03807,5e-05,4.88656]
[1778913712792,30.65,78702.59,0.0,0.03807,5e-05,4.88656]
[1778913712893,30.65,78703.48,0.0,0.03811,5e-05,4.89147]
[1778913717905,30.66,78702.46,0.0,0.03809,5e-05,4.88935]
[1778913722939,30.66,78701.06,0.0,0.03805,5e-05,4.88531]
[1778913727974,30.67,78696.0,0.0,0.03785,5e-05,4.86356]
[1778913733009,30.67,78694.66,0.0,0.03782,5e-05,4.8599]
[1778913738044,30.68,78687.47,0.0,0.03752,5e-05,4.82823]
[1778913743079,30.68,78680.96,0.0,0.03725,4e-05,4.80004]
[1778913748159,30.69,78681.72,0.0,0.03731,4e-05,4.80622]
[1778913748218,30.69,78681.92,0.0,0.03733,4e-05,4.80779]
[1778913754374,30.7,78682.45,0.0,0.03736,4e-05,4.81058]
[1778913761210,30.7,78686.83,0.0,0.0376,5e-05,4.83556]
[1778913766244,30.71,78685.8,0.0,0.03758,5e-05,4.83339]
[1778913771287,30.72,78679.54,0.0,0.03732,4e-05,4.80631]
[1778913776314,30.72,78682.12,0.0,0.03747,5e-05,4.82157]
[1778913781350,30.73,78682.07,0.0,0.03749,5e-05,4.82418]
[1778913786384,30.73,78681.11,0.0,0.03747,5e-05,4.82248]
[1778913791419,30.74,78682.34,0.0,0.03756,5e-05,4.83121]
[1778913796454,30.74,78689.95,0.0,0.03793,5e-05,4.87043]
[1778913801489,30.75,78691.3,0.0,0.03801,5e-05,4.87933]
[1778913806530,30.75,78677.76,0.0,0.03742,4e-05,4.81668]
[1778913811564,30.76,78678.19,0.0,0.03744,4e-05,4.8181]
[1778913817606,30.77,78679.08,0.0,0.03751,5e-05,4.82569]
[1778913822641,30.77,78679.57,0.0,0.03756,5e-05,4.83078]
[1778913827676,30.78,78676.12,0.0,0.03743,4e-05,4.81695]
[1778913832712,30.78,78677.05,0.0,0.0375,5e-05,4.8243]
[1778913837747,30.79,78677.67,0.0,0.03756,5e-05,4.83012]
[1778913842781,30.79,78678.9,0.0,0.03764,5e-05,4.83883]
[1778913843935,30.79,78679.02,0.0,0.03765,5e-05,4.83996]
[1778913844043,30.79,78679.02,0.0,0.03765,5e-05,4.83996]
[1778913844795,30.8,78680.24,0.0,0.03771,5e-05,4.84638]
[1778913845727,30.8,78680.24,0.0,0.03771,5e-05,4.84638]
[1778913845872,30.8,78684.8,0.0,0.03792,5e-05,4.86887]
[1778913853859,30.81,78681.11,0.0,0.0378,5e-05,4.85535]
[1778913859900,30.81,78681.6,0.0,0.03785,5e-05,4.86087]
[1778913864936,30.82,78682.54,0.0,0.03791,5e-05,4.86795]
[1778913869970,30.82,78686.04,0.0,0.0381,5e-05,4.88726]
[1778913873265,30.82,78686.83,0.0,0.03812,5e-05,4.889]
[1778913873402,30.82,78686.83,0.0,0.03812,5e-05,4.889]
[1778913874001,30.83,78687.82,0.0,0.03817,5e-05,4.89424]
[1778913875051,30.83,78687.82,0.0,0.03817,5e-05,4.89424]
[1778913875164,30.83,78687.82,0.0,0.03817,5e-05,4.89424]
[1778913875229,30.83,78687.54,0.0,0.03817,5e-05,4.89377]
[1778913881050,30.83,78687.31,0.0,0.03818,5e-05,4.89491]
[1778913886087,30.84,78686.05,0.0,0.03815,5e-05,4.89153]
[1778913891121,30.84,78685.98,0.0,0.03816,5e-05,4.89343]
[1778913896156,30.85,78685.72,0.0,0.03817,5e-05,4.89442]
[1778913901191,30.85,78685.95,0.0,0.03821,5e-05,4.89776]
[1778913908240,30.86,78686.17,0.0,0.03824,5e-05,4.90187]
[1778913913275,30.86,78688.26,0.0,0.03836,5e-05,4.91397]
[1778913918310,30.86,78693.29,0.0,0.03861,5e-05,4.94025]
[1778913923345,30.87,78695.47,0.0,0.03872,5e-05,4.95252]
[1778913928380,30.87,78694.33,0.0,0.03869,5e-05,4.94861]
[1778913933416,30.87,78693.37,0.0,0.03863,5e-05,4.94206]
[1778913938450,30.88,78696.06,0.0,0.03877,5e-05,4.95665]
[1778913943485,30.88,78695.86,0.0,0.03878,5e-05,4.95705]
[1778913948520,30.88,78695.94,0.0,0.03879,5e-05,4.95877]
[1778913953567,30.88,78701.79,0.0,0.03907,5e-05,4.98852]
[1778913958600,30.89,78705.07,0.0,0.03924,5e-05,5.00547]
[1778913963636,30.89,78703.47,0.0,0.03917,5e-05,4.99866]
[1778913968672,30.89,78697.01,0.0,0.03888,5e-05,4.96839]
[1778913973705,30.89,78695.08,0.0,0.03881,5e-05,4.96034]
[1778913978741,30.9,78696.61,0.0,0.03889,5e-05,4.96907]
[1778913983775,30.9,78703.39,0.0,0.03922,5e-05,5.0032]
[1778913988811,30.9,78703.36,0.0,0.03922,5e-05,5.00405]
[1778913993846,30.9,78703.03,0.0,0.03919,5e-05,4.99994]
[1778913998880,30.9,78702.2,0.0,0.03916,5e-05,4.9969]
[1778914003918,30.91,78704.01,0.0,0.03926,5e-05,5.0068]
[1778914008951,30.91,78710.28,0.0,0.03956,5e-05,5.03845]
[1778914013987,30.91,78716.48,0.0,0.03986,5e-05,5.06974]
[1778914020032,30.91,78719.59,0.0,0.04001,5e-05,5.08599]
[1778914025064,30.91,78724.29,0.0,0.04024,5e-05,5.11001]
[1778914031106,30.91,78723.59,0.0,0.04022,5e-05,5.10743]
[1778914036144,30.92,78725.2,0.0,0.0403,5e-05,5.11623]
[1778914039161,30.92,78711.18,0.0,0.03965,5e-05,5.04746]
[1778914040587,30.92,78711.37,0.0,0.03966,5e-05,5.04866]
[1778914041176,30.92,78709.76,0.0,0.03958,5e-05,5.041]
[1778914042183,30.92,78697.33,0.0,0.03901,5e-05,4.98041]
[1778914044906,30.92,78697.33,0.0,0.03901,5e-05,4.98041]
[1778914044972,30.92,78692.93,0.0,0.03882,5e-05,4.96012]
[1778914050242,30.92,78686.94,0.0,0.03856,5e-05,4.93338]
[1778914051246,30.92,78686.94,0.0,0.03856,5e-05,4.93338]
[1778914051260,30.93,78686.32,0.0,0.03851,5e-05,4.92732]
[1778914056518,30.93,78685.38,0.0,0.03849,5e-05,4.92488]
[1778914062322,30.94,78688.46,0.0,0.03866,5e-05,4.94235]
[1778914064886,30.94,78690.41,0.0,0.03875,5e-05,4.9522]
[1778914064952,30.94,78690.41,0.0,0.03875,5e-05,4.9522]
[1778914064991,30.94,78695.26,0.0,0.03898,5e-05,4.97616]
[1778914065888,30.94,78695.26,0.0,0.03898,5e-05,4.97616]
[1778914066003,30.94,78695.26,0.0,0.03898,5e-05,4.97616]
[1778914066105,30.94,78696.07,0.0,0.03902,5e-05,4.98046]
[1778914071385,30.94,78694.66,0.0,0.03897,5e-05,4.97565]
[1778914076658,30.94,78685.56,0.0,0.03857,5e-05,4.93325]
[1778914082464,30.95,78679.17,0.0,0.0383,5e-05,4.905]
[1778914084477,30.95,78667.81,0.0,0.0378,5e-05,4.85144]
[1778914089511,30.96,78670.18,0.0,0.03793,5e-05,4.86549]
[1778914094546,30.96,78673.12,0.0,0.03809,5e-05,4.88193]
[1778914099581,30.97,78672.32,0.0,0.03807,5e-05,4.88047]
[1778914104619,30.97,78670.59,0.0,0.03802,5e-05,4.87448]
[1778914109654,30.98,78666.33,0.0,0.03785,5e-05,4.85643]
[1778914114692,30.98,78669.0,0.0,0.03796,5e-05,4.86815]
[1778914122746,30.99,78670.93,0.0,0.03809,5e-05,4.88115]
[1778914127782,30.99,78666.52,0.0,0.03791,5e-05,4.86233]
[1778914132818,31.0,78663.01,0.0,0.03777,5e-05,4.84784]
[1778914137850,31.0,78667.84,0.0,0.03802,5e-05,4.87371]
[1778914142898,31.01,78660.83,0.0,0.03773,4e-05,4.84346]
[1778914147922,31.02,78658.03,0.0,0.03764,4e-05,4.83339]
[1778914152957,31.02,78655.35,0.0,0.03754,4e-05,4.82302]
[1778914157992,31.03,78654.9,0.0,0.03754,4e-05,4.82323]
[1778914164033,31.03,78652.35,0.0,0.03746,4e-05,4.81391]
[1778914169068,31.04,78657.64,0.0,0.03771,4e-05,4.84133]
[1778914174105,31.04,78657.92,0.0,0.03772,4e-05,4.84128]
[1778914179141,31.04,78652.62,0.0,0.03751,4e-05,4.81823]
[1778914181496,31.05,78649.8,0.0,0.03739,4e-05,4.80576]
[1778914182162,31.05,78645.1,0.0,0.03718,4e-05,4.78397]
[1778914183990,31.05,78642.17,0.0,0.03706,4e-05,4.77064]
[1778914184186,31.05,78642.0,0.0,0.03706,4e-05,4.77037]
[1778914185228,31.05,78618.85,0.0,0.03605,4e-05,4.66253]
[1778914185764,31.05,78618.85,0.0,0.03605,4e-05,4.66253]
[1778914186199,31.05,78594.7,0.0,0.03502,4e-05,4.55198]
[1778914187940,31.05,78595.95,0.0,0.03508,4e-05,4.55858]
[1778914188262,31.05,78595.95,0.0,0.03508,4e-05,4.55858]
[1778914188283,31.05,78595.95,0.0,0.03508,4e-05,4.55858]
[1778914188312,31.06,78577.35,0.0,0.03431,4e-05,4.47493]
[1778914190234,31.06,78551.77,0.0,0.03328,4e-05,4.36232]
[1778914193963,31.07,78554.56,0.0,0.03342,4e-05,4.37827]
[1778914194263,31.07,78548.3,0.0,0.03318,4e-05,4.35167]
[1778914197283,31.08,78536.74,0.0,0.03275,4e-05,4.30441]
[1778914201414,31.16,78527.53,0.0,0.03275,4e-05,4.30389]
[1778914202324,31.19,78517.27,0.0,0.03246,4e-05,4.27176]
[1778914204119,31.22,78513.14,0.0,0.03242,4e-05,4.26696]
[1778914204339,31.24,78513.54,0.0,0.03255,4e-05,4.28192]
[1778914206542,31.3,78514.34,0.0,0.03282,4e-05,4.31115]
[1778914207358,31.32,78514.27,0.0,0.03293,4e-05,4.32333]
[1778914212395,31.45,78516.15,0.0,0.03356,4e-05,4.3911]
[1778914218010,31.54,78518.35,0.0,0.03405,4e-05,4.44417]
[1778914218038,31.54,78518.35,0.0,0.03405,4e-05,4.44417]
[1778914218095,31.58,78513.46,0.0,0.03405,4e-05,4.44306]
[1778914219463,31.58,78467.19,0.0,0.03221,4e-05,4.24182]
[1778914220453,31.63,78428.69,0.0,0.03095,4e-05,4.10222]
[1778914222472,31.69,78410.6,0.0,0.03051,4e-05,4.05327]
[1778914223474,31.69,78399.28,0.0,0.03009,4e-05,4.00671]
[1778914226035,31.79,78399.33,0.0,0.03049,4e-05,4.05096]
[1778914226130,31.79,78414.72,0.0,0.03107,4e-05,4.11467]
[1778914226411,31.79,78414.72,0.0,0.03107,4e-05,4.11467]
[1778914226514,31.84,78421.93,0.0,0.03153,4e-05,4.16599]
[1778914230527,31.89,78432.34,0.0,0.03215,4e-05,4.23406]
[1778914231533,31.93,78458.9,0.0,0.03336,4e-05,4.36523]
[1778914234760,31.94,78467.84,0.0,0.03374,4e-05,4.40728]
[1778914234781,31.95,78481.14,0.0,0.03431,4e-05,4.46862]
[1778914237825,31.96,78504.05,0.0,0.03528,4e-05,4.5739]
[1778914243618,31.97,78500.96,0.0,0.03521,4e-05,4.56552]
[1778914247896,31.97,78513.66,0.0,0.03577,4e-05,4.62564]
[1778914253693,31.98,78522.47,0.0,0.03618,4e-05,4.66979]
[1778914256713,31.99,78532.84,0.0,0.03664,4e-05,4.71888]
[1778914261749,31.99,78536.85,0.0,0.03684,4e-05,4.74037]
[1778914266784,32.0,78547.0,0.0,0.0373,4e-05,4.78983]
[1778914268037,32.0,78558.33,0.0,0.0378,4e-05,4.84262]
[1778914272825,32.01,78569.09,0.0,0.03829,4e-05,4.89461]
[1778914278107,32.01,78576.0,0.0,0.03861,4e-05,4.92839]
[1778914282895,32.01,78562.15,0.0,0.03802,4e-05,4.86545]
[1778914285817,32.01,78552.39,0.0,0.0376,4e-05,4.8211]
[1778914285921,32.01,78571.35,0.0,0.03843,4e-05,4.90949]
[1778914289859,32.02,78567.56,0.0,0.03828,4e-05,4.89265]
[1778914289953,32.02,78567.82,0.0,0.03829,4e-05,4.89417]
[1778914294979,32.02,78569.01,0.0,0.03833,4e-05,4.89768]
[1778914300016,32.02,78561.98,0.0,0.03804,4e-05,4.86665]
[1778914303037,32.02,78573.2,0.0,0.03854,4e-05,4.91983]
[1778914308318,32.03,78572.25,0.0,0.03851,4e-05,4.91667]
[1778914313109,32.03,78562.05,0.0,0.03808,4e-05,4.87073]
[1778914318389,32.03,78561.5,0.0,0.03807,4e-05,4.86987]
[1778914324189,32.04,78565.51,0.0,0.03826,4e-05,4.89039]
[1778914329240,32.04,78569.07,0.0,0.03843,4e-05,4.90845]
[1778914333263,32.04,78579.54,0.0,0.03891,4e-05,4.95838]
[1778914338299,32.04,78581.11,0.0,0.03899,4e-05,4.96675]
[1778914343333,32.05,78585.41,0.0,0.03919,4e-05,4.98793]
[1778914348369,32.05,78594.33,0.0,0.0396,5e-05,5.03095]
[1778914353404,32.05,78603.28,0.0,0.03999,5e-05,5.0707]
[1778914358439,32.05,78602.79,0.0,0.03997,5e-05,5.06872]
[1778914363473,32.05,78599.26,0.0,0.03981,5e-05,5.05234]
[1778914369515,32.05,78603.07,0.0,0.03999,5e-05,5.07058]
[1778914374550,32.05,78595.94,0.0,0.03966,5e-05,5.03662]
[1778914378580,32.05,78572.02,0.0,0.03859,4e-05,4.9242]
[1778914379588,32.05,78561.54,0.0,0.03813,4e-05,4.87557]
[1778914383625,32.06,78573.25,0.0,0.03866,4e-05,4.93135]
[1778914385628,32.06,78584.65,0.0,0.03917,4e-05,4.98528]
[1778914390667,32.06,78589.78,0.0,0.03941,5e-05,5.01012]
[1778914395699,32.06,78600.66,0.0,0.03991,5e-05,5.06259]
[1778914400734,32.06,78600.92,0.0,0.03992,5e-05,5.06407]
[1778914405769,32.06,78595.5,0.0,0.03968,5e-05,5.03851]
[1778914410803,32.06,78596.66,0.0,0.03974,5e-05,5.04445]
[1778914415839,32.06,78595.84,0.0,0.03968,5e-05,5.03732]
[1778914420873,32.06,78594.94,0.0,0.03964,5e-05,5.0333]
[1778914425909,32.06,78597.16,0.0,0.03974,5e-05,5.04404]
[1778914430947,32.06,78600.95,0.0,0.03991,5e-05,5.06207]
[1778914435981,32.06,78604.66,0.0,0.04008,5e-05,5.07959]
[1778914441020,32.06,78611.53,0.0,0.04039,5e-05,5.1122]
[1778914447063,32.06,78613.91,0.0,0.0405,5e-05,5.12305]
[1778914449313,32.06,78603.8,0.0,0.04003,5e-05,5.0746]
[1778914455118,32.06,78601.86,0.0,0.03994,5e-05,5.06532]
[1778914460155,32.06,78604.27,0.0,0.04006,5e-05,5.07686]
[1778914465189,32.06,78604.06,0.0,0.04004,5e-05,5.07577]
[1778914468210,32.06,78588.31,0.0,0.03933,5e-05,5.001]
[1778914472238,32.06,78605.08,0.0,0.04007,5e-05,5.07713]
[1778914477273,32.06,78605.37,0.0,0.04007,5e-05,5.07808]
[1778914482308,32.06,78594.79,0.0,0.03959,5e-05,5.0276]
[1778914487343,32.06,78593.9,0.0,0.03955,5e-05,5.02356]
[1778914492378,32.06,78600.51,0.0,0.03985,5e-05,5.05498]
[1778914497413,32.06,78599.43,0.0,0.0398,5e-05,5.04982]
[1778914502448,32.06,78599.51,0.0,0.03981,5e-05,5.05028]
[1778914507483,32.06,78613.74,0.0,0.04046,5e-05,5.11831]
[1778914512520,32.06,78615.29,0.0,0.04053,5e-05,5.12522]
[1778914517553,32.06,78609.79,0.0,0.04027,5e-05,5.09832]
[1778914522590,32.06,78609.45,0.0,0.04025,5e-05,5.09629]
[1778914527625,32.06,78612.4,0.0,0.04038,5e-05,5.11]
[1778914532660,32.05,78611.44,0.0,0.0403,5e-05,5.10128]
[1778914537696,32.05,78611.35,0.0,0.04029,5e-05,5.10026]
[1778914542730,32.05,78611.31,0.0,0.04029,5e-05,5.09939]
[1778914547765,32.05,78611.13,0.0,0.04027,5e-05,5.09777]
[1778914552802,32.05,78610.44,0.0,0.04023,5e-05,5.09353]
[1778914557839,32.05,78611.14,0.0,0.04025,5e-05,5.09602]
[1778914563879,32.04,78613.46,0.0,0.04035,5e-05,5.10598]
[1778914568912,32.04,78606.83,0.0,0.04004,5e-05,5.07355]
[1778914572940,32.04,78591.63,0.0,0.03934,5e-05,5.00096]
[1778914575961,32.04,78576.65,0.0,0.03867,4e-05,4.93061]
[1778914580228,32.04,78588.82,0.0,0.03922,4e-05,4.98807]
[1778914586034,32.04,78601.02,0.0,0.03978,5e-05,5.04609]
[1778914591069,32.04,78603.44,0.0,0.03986,5e-05,5.05397]
[1778914596102,32.04,78603.77,0.0,0.03987,5e-05,5.05569]
[1778914601139,32.04,78605.93,0.0,0.03998,5e-05,5.06623]
[1778914606173,32.04,78615.73,0.0,0.04042,5e-05,5.11299]
[1778914611208,32.04,78609.03,0.0,0.04011,5e-05,5.08048]
[1778914616244,32.04,78607.21,0.0,0.04003,5e-05,5.07145]
[1778914621279,32.04,78603.8,0.0,0.03987,5e-05,5.05506]
[1778914626313,32.04,78603.97,0.0,0.03988,5e-05,5.05577]
[1778914631348,32.04,78605.21,0.0,0.03993,5e-05,5.06156]
[1778914634369,32.04,78615.47,0.0,0.0404,5e-05,5.11047]
[1778914639404,32.04,78613.19,0.0,0.04029,5e-05,5.09895]
[1778914644441,32.04,78607.02,0.0,0.04,5e-05,5.06908]
[1778914649476,32.04,78607.83,0.0,0.04004,5e-05,5.07255]
[1778914655518,32.04,78608.03,0.0,0.04002,5e-05,5.06965]
[1778914660797,32.04,78607.83,0.0,0.04,5e-05,5.06849]
[1778914666596,32.04,78605.85,0.0,0.03991,5e-05,5.05896]
[1778914672638,32.04,78605.36,0.0,0.03989,5e-05,5.05656]
[1778914677672,32.04,78605.85,0.0,0.03991,5e-05,5.05883]
[1778914682708,32.04,78599.95,0.0,0.03964,5e-05,5.03075]
[1778914687742,32.04,78596.05,0.0,0.03947,5e-05,5.01245]
[1778914691008,32.04,78575.35,0.0,0.03855,4e-05,4.91541]
[1778914696810,32.04,78580.48,0.0,0.03878,4e-05,4.94059]
[1778914701861,32.04,78580.34,0.0,0.03879,4e-05,4.94093]
[1778914706896,32.04,78576.42,0.0,0.03862,4e-05,4.92365]
[1778914711930,32.05,78568.59,0.0,0.03826,4e-05,4.88484]
[1778914716965,32.05,78566.69,0.0,0.03819,4e-05,4.87761]
[1778914719987,32.05,78554.93,0.0,0.03769,4e-05,4.82414]
[1778914725021,32.06,78566.06,0.0,0.0382,4e-05,4.8779]
[1778914730057,32.06,78572.24,0.0,0.03848,4e-05,4.908]
[1778914735095,32.06,78572.32,0.0,0.0385,4e-05,4.90966]
[1778914740126,32.06,78575.8,0.0,0.03867,4e-05,4.92711]
[1778914745161,32.07,78577.31,0.0,0.03874,4e-05,4.93524]
[1778914750197,32.07,78578.85,0.0,0.03882,4e-05,4.94356]
[1778914755231,32.07,78580.64,0.0,0.03891,4e-05,4.95298]
[1778914760266,32.07,78583.0,0.0,0.03903,4e-05,4.96504]
[1778914765302,32.08,78583.27,0.0,0.03905,4e-05,4.96716]
[1778914770336,32.08,78582.28,0.0,0.03901,4e-05,4.96357]
[1778914775371,32.08,78581.84,0.0,0.03898,4e-05,4.95921]
[1778914780407,32.08,78581.59,0.0,0.03898,4e-05,4.95923]
[1778914785442,32.08,78582.8,0.0,0.03905,4e-05,4.96609]
[1778914790477,32.09,78584.82,0.0,0.03915,4e-05,4.9767]
[1778914795512,32.09,78584.75,0.0,0.03915,4e-05,4.97749]
[1778914800548,32.09,78583.21,0.0,0.0391,4e-05,4.97143]
[1778914805582,32.09,78580.5,0.0,0.03899,4e-05,4.95993]
[1778914810619,32.1,78576.71,0.0,0.03883,4e-05,4.94357]
[1778914815654,32.1,78576.25,0.0,0.03882,4e-05,4.94279]
[1778914820691,32.1,78572.89,0.0,0.03869,4e-05,4.92851]
[1778914827738,32.11,78571.7,0.0,0.03866,4e-05,4.92509]
[1778914833780,32.11,78572.62,0.0,0.03869,4e-05,4.92767]
[1778914840829,32.12,78574.15,0.0,0.03878,4e-05,4.93683]
[1778914845869,32.12,78574.81,0.0,0.03882,4e-05,4.94131]
[1778914850904,32.12,78575.51,0.0,0.03886,4e-05,4.94596]
[1778914855940,32.12,78562.39,0.0,0.03829,4e-05,4.88609]
[1778914856947,32.12,78551.33,0.0,0.03781,4e-05,4.83524]
[1778914858960,32.13,78564.73,0.0,0.03841,4e-05,4.89818]
[1778914861982,32.13,78554.28,0.0,0.03796,4e-05,4.85077]
[1778914867017,32.13,78554.41,0.0,0.03799,4e-05,4.85345]
[1778914872054,32.14,78545.64,0.0,0.03762,4e-05,4.81514]
[1778914877095,32.14,78544.62,0.0,0.0376,4e-05,4.81283]
[1778914879103,32.14,78555.36,0.0,0.03808,4e-05,4.86331]
[1778914884146,32.15,78555.93,0.0,0.03813,4e-05,4.86812]
[1778914889176,32.15,78545.51,0.0,0.03768,4e-05,4.82145]
[1778914894212,32.16,78542.75,0.0,0.03756,4e-05,4.80778]
[1778914899246,32.16,78542.19,0.0,0.03756,4e-05,4.80725]
[1778914904281,32.17,78537.46,0.0,0.03737,4e-05,4.78759]
[1778914909323,32.17,78539.31,0.0,0.03747,4e-05,4.79829]
[1778914914353,32.17,78543.63,0.0,0.03768,4e-05,4.81999]
[1778914919389,32.18,78546.8,0.0,0.03783,4e-05,4.83628]
[1778914924421,32.18,78545.04,0.0,0.03777,4e-05,4.82977]
[1778914929457,32.18,78544.71,0.0,0.03777,4e-05,4.8298]
[1778914934491,32.19,78544.15,0.0,0.03776,4e-05,4.82876]
[1778914938520,32.19,78533.19,0.0,0.0373,4e-05,4.77991]
[1778914942784,32.19,78544.23,0.0,0.03779,4e-05,4.83199]
[1778914948589,32.2,78544.09,0.0,0.03781,4e-05,4.83317]
[1778914953624,32.2,78548.32,0.0,0.03798,4e-05,4.85061]
[1778914958659,32.2,78547.3,0.0,0.03795,4e-05,4.84725]
[1778914963695,32.21,78545.66,0.0,0.03789,4e-05,4.84107]
[1778914968730,32.21,78543.52,0.0,0.03781,4e-05,4.83269]
[1778914973765,32.21,78550.18,0.0,0.03811,4e-05,4.86486]
[1778914978799,32.21,78549.67,0.0,0.0381,4e-05,4.86384]
[1778914984841,32.22,78549.95,0.0,0.03813,4e-05,4.8667]
[1778914990883,32.22,78550.09,0.0,0.03815,4e-05,4.86894]
[1778914995921,32.22,78546.16,0.0,0.038,4e-05,4.85222]
[1778915000954,32.23,78549.43,0.0,0.03815,4e-05,4.86888]
[1778915005989,32.23,78554.6,0.0,0.03839,4e-05,4.89415]
[1778915011025,32.23,78556.05,0.0,0.03844,4e-05,4.89869]
[1778915015055,32.23,78544.86,0.0,0.03796,4e-05,4.84803]
[1778915020090,32.24,78543.72,0.0,0.03793,4e-05,4.84448]
[1778915025124,32.24,78536.45,0.0,0.03763,4e-05,4.81278]
[1778915030159,32.25,78536.87,0.0,0.03767,4e-05,4.81659]
[1778915035194,32.25,78540.49,0.0,0.03784,4e-05,4.83495]
[1778915040228,32.25,78539.79,0.0,0.03783,4e-05,4.83342]
[1778915045263,32.26,78551.28,0.0,0.03834,4e-05,4.88782]
[1778915050298,32.26,78548.39,0.0,0.03822,4e-05,4.87536]
[1778915055333,32.26,78547.52,0.0,0.0382,4e-05,4.87231]
[1778915060370,32.26,78545.5,0.0,0.03812,4e-05,4.86419]
[1778915065403,32.26,78539.58,0.0,0.03787,4e-05,4.83803]
[1778915070438,32.27,78539.47,0.0,0.03788,4e-05,4.8387]
[1778915074470,32.27,78552.05,0.0,0.03841,4e-05,4.89407]
[1778915079503,32.27,78547.75,0.0,0.03823,4e-05,4.87495]
[1778915084539,32.27,78542.03,0.0,0.03799,4e-05,4.84941]
[1778915089574,32.27,78539.84,0.0,0.0379,4e-05,4.84045]
[1778915092598,32.28,78552.97,0.0,0.03848,4e-05,4.90162]
[1778915096713,32.28,78554.67,0.0,0.03856,4e-05,4.90992]
[1778915096770,32.28,78561.91,0.0,0.03888,4e-05,4.94375]
[1778915098600,32.28,78561.91,0.0,0.03888,4e-05,4.94385]
[1778915098643,32.28,78581.25,0.0,0.03975,5e-05,5.03457]
[1778915102671,32.28,78570.48,0.0,0.03926,4e-05,4.98374]
[1778915107706,32.28,78564.29,0.0,0.03899,4e-05,4.95515]
[1778915112746,32.28,78561.75,0.0,0.03888,4e-05,4.94378]
[1778915117780,32.28,78553.99,0.0,0.03855,4e-05,4.90857]
[1778915122815,32.28,78537.91,0.0,0.03785,4e-05,4.83532]
[1778915127850,32.29,78536.52,0.0,0.03781,4e-05,4.83041]
[1778915128857,32.29,78525.78,0.0,0.03735,4e-05,4.78165]
[1778915134144,32.29,78527.25,0.0,0.0374,4e-05,4.78684]
[1778915140942,32.3,78527.21,0.0,0.03743,4e-05,4.78942]
[1778915145977,32.3,78527.29,0.0,0.03745,4e-05,4.79177]
[1778915151012,32.3,78527.17,0.0,0.03746,4e-05,4.79324]
[1778915156049,32.31,78527.23,0.0,0.03749,4e-05,4.79554]
[1778915162099,32.31,78528.48,0.0,0.03756,4e-05,4.80371]
[1778915164362,32.32,78502.91,0.0,0.03648,4e-05,4.68881]
[1778915167129,32.32,78492.02,0.0,0.03604,4e-05,4.64194]
[1778915172166,32.33,78484.07,0.0,0.03574,4e-05,4.60994]
[1778915176193,32.33,78497.55,0.0,0.03633,4e-05,4.67285]
[1778915178211,32.34,78507.83,0.0,0.03678,4e-05,4.72029]
[1778915181229,32.34,78497.68,0.0,0.03637,4e-05,4.67631]
[1778915184504,32.34,78485.77,0.0,0.03589,4e-05,4.62559]
[1778915190292,32.35,78484.32,0.0,0.03586,4e-05,4.62248]
[1778915195328,32.36,78491.8,0.0,0.03618,4e-05,4.65551]
[1778915196346,32.36,78491.8,0.0,0.03618,4e-05,4.65551]
[1778915196427,32.36,78492.34,0.0,0.03621,4e-05,4.6585]
[1778915198352,32.36,78493.5,0.0,0.03626,4e-05,4.66427]
[1778915198444,32.36,78502.71,0.0,0.03666,4e-05,4.70616]
[1778915204402,32.37,78500.43,0.0,0.03659,4e-05,4.69908]
[1778915209426,32.37,78488.56,0.0,0.03612,4e-05,4.64872]
[1778915212149,32.38,78488.35,0.0,0.03612,4e-05,4.64905]
[1778915212446,32.38,78489.09,0.0,0.03616,4e-05,4.65298]
[1778915217483,32.39,78488.31,0.0,0.03616,4e-05,4.65304]
[1778915223526,32.39,78487.19,0.0,0.03614,4e-05,4.65146]
[1778915223868,32.39,78487.19,0.0,0.03614,4e-05,4.65146]
[1778915223873,32.39,78485.59,0.0,0.03608,4e-05,4.64432]
[1778915224868,32.39,78485.59,0.0,0.03608,4e-05,4.64432]
[1778915225538,32.4,78485.59,0.0,0.03609,4e-05,4.64544]
[1778915231579,32.4,78481.24,0.0,0.03594,4e-05,4.62941]
[1778915236614,32.41,78484.08,0.0,0.03608,4e-05,4.64472]
[1778915241649,32.41,78484.19,0.0,0.03611,4e-05,4.64783]
[1778915247691,32.42,78484.79,0.0,0.03617,4e-05,4.6536]
[1778915252727,32.43,78482.35,0.0,0.03606,4e-05,4.64199]
[1778915256755,32.43,78469.72,0.0,0.03556,4e-05,4.58835]
[1778915261789,32.44,78470.07,0.0,0.03561,4e-05,4.59295]
[1778915265074,32.44,78459.94,0.0,0.03521,4e-05,4.55023]
[1778915270860,32.45,78457.06,0.0,0.03513,4e-05,4.54168]
[1778915273877,32.45,78445.4,0.0,0.03468,4e-05,4.49284]
[1778915275145,32.46,78432.04,0.0,0.03415,4e-05,4.43584]
[1778915277905,32.48,78444.08,0.0,0.03472,4e-05,4.49777]
[1778915282940,32.49,78449.22,0.0,0.03497,4e-05,4.52376]
[1778915287976,32.49,78455.66,0.0,0.03526,4e-05,4.55541]
[1778915293011,32.5,78466.9,0.0,0.03575,4e-05,4.60793]
[1778915299052,32.51,78472.02,0.0,0.03599,4e-05,4.63388]
[1778915304087,32.51,78467.73,0.0,0.03584,4e-05,4.61763]
[1778915309123,32.52,78467.92,0.0,0.03588,4e-05,4.62125]
[1778915314157,32.52,78467.97,0.0,0.03588,4e-05,4.62082]
[1778915319194,32.53,78457.61,0.0,0.03548,4e-05,4.57797]
[1778915322216,32.53,78446.36,0.0,0.03504,4e-05,4.53069]
[1778915327253,32.54,78441.4,0.0,0.03487,4e-05,4.51271]
[1778915332285,32.55,78444.08,0.0,0.03502,4e-05,4.528]
[1778915337327,32.56,78444.07,0.0,0.03505,4e-05,4.53154]
[1778915342363,32.57,78452.27,0.0,0.03541,4e-05,4.57082]
[1778915347398,32.57,78448.2,0.0,0.03528,4e-05,4.55638]
[1778915352434,32.58,78449.11,0.0,0.03535,4e-05,4.56386]
[1778915357468,32.59,78441.83,0.0,0.03509,4e-05,4.53555]
[1778915362503,32.61,78435.76,0.0,0.03494,4e-05,4.51984]
[1778915364204,32.61,78436.05,0.0,0.03496,4e-05,4.52187]
[1778915364517,32.63,78436.31,0.0,0.03504,4e-05,4.53061]
[1778915366688,32.65,78435.51,0.0,0.03509,4e-05,4.53544]
[1778915366753,32.66,78435.81,0.0,0.03517,4e-05,4.54426]
[1778915368799,32.66,78435.81,0.0,0.03517,4e-05,4.54426]
[1778915369553,32.68,78426.92,0.0,0.03489,4e-05,4.51424]
[1778915374588,32.76,78429.78,0.0,0.03534,4e-05,4.56099]
[1778915379622,32.84,78426.37,0.0,0.03552,4e-05,4.57956]
[1778915384659,32.89,78417.44,0.0,0.03537,4e-05,4.56329]
[1778915389693,32.95,78419.07,0.0,0.0357,4e-05,4.59833]
[1778915394732,32.98,78412.96,0.0,0.0356,4e-05,4.58732]
[1778915399766,33.04,78409.87,0.0,0.03573,4e-05,4.60061]
[1778915404798,33.07,78410.35,0.0,0.03589,4e-05,4.61742]
[1778915408076,33.1,78410.72,0.0,0.03602,4e-05,4.63187]
[1778915408846,33.1,78410.81,0.0,0.03603,4e-05,4.63226]
[1778915410073,33.1,78402.63,0.0,0.03571,4e-05,4.59797]
[1778915410848,33.1,78402.16,0.0,0.03569,4e-05,4.5966]
[1778915415875,33.15,78399.59,0.0,0.0358,4e-05,4.6072]
[1778915416175,33.15,78399.59,0.0,0.0358,4e-05,4.6072]
[1778915416818,33.15,78399.59,0.0,0.0358,4e-05,4.6072]
[1778915416883,33.15,78401.5,0.0,0.03588,4e-05,4.61612]
[1778915420130,33.16,78404.1,0.0,0.036,4e-05,4.6293]
[1778915420155,33.16,78405.01,0.0,0.03604,4e-05,4.63326]
[1778915426223,33.16,78406.52,0.0,0.03614,4e-05,4.64351]
[1778915431989,33.17,78407.79,0.0,0.0362,4e-05,4.64932]
[1778915437025,33.18,78408.96,0.0,0.03628,4e-05,4.65744]
[1778915440509,33.18,78409.43,0.0,0.03631,4e-05,4.66069]
[1778915440619,33.18,78400.88,0.0,0.03596,4e-05,4.62405]
[1778915442524,33.18,78400.88,0.0,0.03597,4e-05,4.62471]
[1778915442592,33.19,78399.56,0.0,0.03592,4e-05,4.61965]
[1778915448112,33.19,78406.8,0.0,0.03625,4e-05,4.65434]
[1778915450129,33.21,78420.79,0.0,0.03689,4e-05,4.72222]
[1778915454472,33.21,78420.3,0.0,0.03688,4e-05,4.72153]
[1778915454497,33.21,78420.61,0.0,0.0369,4e-05,4.72338]
[1778915459187,33.22,78435.85,0.0,0.03756,4e-05,4.79305]
[1778915464222,33.22,78437.13,0.0,0.03762,4e-05,4.80037]
[1778915469256,33.22,78431.92,0.0,0.03742,4e-05,4.77878]
[1778915473284,33.23,78418.12,0.0,0.03686,4e-05,4.71918]
[1778915475373,33.23,78415.22,0.0,0.03674,4e-05,4.70685]
[1778915475418,33.23,78404.14,0.0,0.03629,4e-05,4.6588]
[1778915476590,33.23,78394.01,0.0,0.03589,4e-05,4.61574]
[1778915478693,33.23,78394.01,0.0,0.03589,4e-05,4.61574]
[1778915478761,33.23,78391.38,0.0,0.03579,4e-05,4.60555]
[1778915480287,33.23,78391.38,0.0,0.03579,4e-05,4.60555]
[1778915480336,33.23,78390.68,0.0,0.03577,4e-05,4.60314]
[1778915481331,33.23,78390.68,0.0,0.03577,4e-05,4.60314]
[1778915481425,33.23,78380.07,0.0,0.03535,4e-05,4.55803]
[1778915486660,33.24,78371.85,0.0,0.03506,4e-05,4.5269]
[1778915491412,33.25,78363.63,0.0,0.03474,4e-05,4.49132]
[1778915496730,33.3,78376.05,0.0,0.03544,4e-05,4.56684]
[1778915501482,33.32,78364.06,0.0,0.03504,4e-05,4.52418]
[1778915503307,33.33,78361.18,0.0,0.03499,4e-05,4.51844]
[1778915503496,33.33,78362.47,0.0,0.03505,4e-05,4.52457]
[1778915505409,33.34,78363.23,0.0,0.03509,4e-05,4.52843]
[1778915505518,33.34,78360.64,0.0,0.03499,4e-05,4.51801]
[1778915506382,33.34,78360.64,0.0,0.03499,4e-05,4.51801]
[1778915506800,33.34,78357.48,0.0,0.03487,4e-05,4.50521]
[1778915512561,33.37,78360.75,0.0,0.03515,4e-05,4.53487]
[1778915517598,33.38,78358.68,0.0,0.03509,4e-05,4.52918]
[1778915522632,33.39,78363.28,0.0,0.03531,4e-05,4.5519]
[1778915528680,33.4,78358.63,0.0,0.03516,4e-05,4.53572]
[1778915533709,33.4,78359.61,0.0,0.03522,4e-05,4.54296]
[1778915538747,33.44,78357.74,0.0,0.03529,4e-05,4.54988]
[1778915543781,33.48,78355.11,0.0,0.03538,4e-05,4.55922]
[1778915545242,33.48,78348.59,0.0,0.03513,4e-05,4.53209]
[1778915545795,33.5,78345.32,0.0,0.03506,4e-05,4.52486]
[1778915550830,33.57,78341.71,0.0,0.03522,4e-05,4.54173]
[1778915551313,33.57,78341.71,0.0,0.03522,4e-05,4.54173]
[1778915551839,33.58,78340.06,0.0,0.03519,4e-05,4.53714]
[1778915553851,33.61,78324.23,0.0,0.03468,4e-05,4.48242]
[1778915556890,33.64,78326.18,0.0,0.03488,4e-05,4.50367]
[1778915556939,33.65,78327.32,0.0,0.03498,4e-05,4.51473]
[1778915561908,33.72,78314.6,0.0,0.03476,4e-05,4.49069]
[1778915563529,33.73,78314.15,0.0,0.0348,4e-05,4.4949]
[1778915563922,33.75,78311.4,0.0,0.03475,4e-05,4.48935]
[1778915564532,33.75,78311.4,0.0,0.03475,4e-05,4.48935]
[1778915564928,33.76,78310.65,0.0,0.03478,4e-05,4.49222]
[1778915568956,33.81,78299.86,0.0,0.03458,4e-05,4.47073]
[1778915573991,33.82,78306.98,0.0,0.03489,4e-05,4.50342]
[1778915579026,33.82,78305.29,0.0,0.03485,4e-05,4.49918]
[1778915581484,33.83,78305.66,0.0,0.03487,4e-05,4.50186]
[1778915582071,33.83,78303.74,0.0,0.0348,4e-05,4.49383]
[1778915583066,33.83,78274.15,0.0,0.03367,4e-05,4.3718]
[1778915584074,33.83,78251.83,0.0,0.03284,4e-05,4.28164]
[1778915586088,33.84,78239.64,0.0,0.03243,4e-05,4.23665]
[1778915588107,33.87,78227.38,0.0,0.03211,4e-05,4.20173]
[1778915590124,33.92,78202.45,0.0,0.0314,4e-05,4.12345]
[1778915592131,33.96,78188.53,0.0,0.03106,4e-05,4.08586]
[1778915593141,33.97,78170.21,0.0,0.03047,3e-05,4.02104]
[1778915594149,33.99,78153.31,0.0,0.02996,3e-05,3.96347]
[1778915595176,34.01,78126.31,0.0,0.02911,3e-05,3.8695]
[1778915599207,34.14,78110.62,0.0,0.02908,3e-05,3.86441]
[1778915600215,34.18,78086.43,0.0,0.02841,3e-05,3.78997]
[1778915601231,34.22,78076.25,0.0,0.02822,3e-05,3.76795]
[1778915603250,34.29,78107.39,0.0,0.02952,3e-05,3.91362]
[1778915604249,34.32,78093.69,0.0,0.02919,3e-05,3.87569]
[1778915605257,34.36,78072.94,0.0,0.02862,3e-05,3.81273]
[1778915610292,34.53,78086.81,0.0,0.02972,3e-05,3.93474]
[1778915613310,34.62,78076.61,0.0,0.0297,3e-05,3.93059]
[1778915617637,34.74,78097.23,0.0,0.03084,3e-05,4.05641]
[1778915620363,34.81,78130.18,0.0,0.03228,4e-05,4.21399]
[1778915621370,34.81,78140.95,0.0,0.03267,4e-05,4.25687]
[1778915623389,34.82,78153.73,0.0,0.03315,4e-05,4.30861]
[1778915627708,34.82,78177.74,0.0,0.03406,4e-05,4.40734]
[1778915630437,34.82,78190.69,0.0,0.03455,4e-05,4.46052]
[1778915632451,34.83,78213.44,0.0,0.03542,4e-05,4.55406]
[1778915635505,34.83,78227.38,0.0,0.03597,4e-05,4.61202]
[1778915637781,34.83,78239.05,0.0,0.03643,4e-05,4.66105]
[1778915639727,34.83,78239.05,0.0,0.03643,4e-05,4.66112]
[1778915639824,34.83,78232.95,0.0,0.03619,4e-05,4.63591]
[1778915643566,34.83,78218.86,0.0,0.03565,4e-05,4.57793]
[1778915648608,34.83,78220.75,0.0,0.03573,4e-05,4.5869]
[1778915649609,34.83,78233.85,0.0,0.03624,4e-05,4.64136]
[1778915654643,34.83,78219.74,0.0,0.0357,4e-05,4.58345]
[1778915657945,34.84,78206.27,0.0,0.03519,4e-05,4.52908]
[1778915661697,34.84,78186.49,0.0,0.03446,4e-05,4.45005]
[1778915662484,34.84,78186.49,0.0,0.03446,4e-05,4.45005]
[1778915662704,34.84,78180.0,0.0,0.03422,4e-05,4.42434]
[1778915664969,34.84,78188.76,0.0,0.03455,4e-05,4.45968]
[1778915665031,34.84,78195.76,0.0,0.03482,4e-05,4.48884]
[1778915669865,34.85,78195.69,0.0,0.03483,4e-05,4.48997]
[1778915670003,34.85,78213.04,0.0,0.03549,4e-05,4.56118]
[1778915671427,34.85,78212.77,0.0,0.03548,4e-05,4.56007]
[1778915671781,34.85,78206.99,0.0,0.03524,4e-05,4.53357]
[1778915672783,34.85,78189.02,0.0,0.03456,4e-05,4.46086]
[1778915675334,34.85,78189.65,0.0,0.03459,4e-05,4.46422]
[1778915675807,34.85,78190.34,0.0,0.03462,4e-05,4.46741]
[1778915677464,34.85,78187.61,0.0,0.03453,4e-05,4.45678]
[1778915678091,34.85,78185.06,0.0,0.03443,4e-05,4.44693]
[1778915683862,34.86,78187.33,0.0,0.03454,4e-05,4.45862]
[1778915684870,34.86,78174.97,0.0,0.03409,4e-05,4.40933]
[1778915686852,34.86,78171.74,0.0,0.03397,4e-05,4.39691]
[1778915686901,34.86,78179.87,0.0,0.03427,4e-05,4.42954]
[1778915688979,34.86,78175.01,0.0,0.0341,4e-05,4.41091]
[1778915689074,34.87,78171.67,0.0,0.03398,4e-05,4.39802]
[1778915693934,34.87,78182.34,0.0,0.0344,4e-05,4.44326]
[1778915698973,34.88,78186.63,0.0,0.03458,4e-05,4.46256]
[1778915703001,34.88,78197.63,0.0,0.03501,4e-05,4.50855]
[1778915706022,34.88,78210.18,0.0,0.0355,4e-05,4.56069]
[1778915710819,34.88,78208.13,0.0,0.03543,4e-05,4.5532]
[1778915711058,34.88,78206.81,0.0,0.03538,4e-05,4.54779]
[1778915712065,34.88,78196.09,0.0,0.03497,4e-05,4.50455]
[1778915713071,34.88,78175.46,0.0,0.0342,4e-05,4.42148]
[1778915715085,34.89,78165.25,0.0,0.03383,4e-05,4.38158]
[1778915716120,34.89,78152.3,0.0,0.03336,4e-05,4.33062]
[1778915717106,34.89,78139.95,0.0,0.03292,4e-05,4.28252]
[1778915722143,34.9,78140.45,0.0,0.03297,4e-05,4.28802]
[1778915725164,34.9,78153.79,0.0,0.03347,4e-05,4.34266]
[1778915727183,34.91,78140.2,0.0,0.03299,4e-05,4.29022]
[1778915728189,34.91,78119.26,0.0,0.03224,4e-05,4.20913]
[1778915729196,34.91,78095.48,0.0,0.03142,3e-05,4.1184]
[1778915731211,34.91,78078.4,0.0,0.03082,3e-05,4.05233]
[1778915735288,35.02,78060.34,0.0,0.0306,3e-05,4.02671]
[1778915740313,35.13,78049.25,0.0,0.03063,3e-05,4.02976]
[1778915742321,35.18,78035.61,0.0,0.03037,3e-05,4.00051]
[1778915745344,35.24,78047.11,0.0,0.03097,3e-05,4.0664]
[1778915749382,35.33,78058.72,0.0,0.03172,3e-05,4.1482]
[1778915750383,35.33,78078.75,0.0,0.03242,4e-05,4.22558]
[1778915753402,35.34,78047.93,0.0,0.03137,3e-05,4.11033]
[1778915757440,35.38,78063.05,0.0,0.03207,3e-05,4.18672]
[1778915762475,35.44,78045.32,0.0,0.03167,3e-05,4.14263]
[1778915767513,35.49,78030.42,0.0,0.03134,3e-05,4.10577]
[1778915768793,35.51,78041.75,0.0,0.03181,3e-05,4.15716]
[1778915773555,35.58,78061.33,0.0,0.03278,4e-05,4.26326]
[1778915776577,35.6,78072.74,0.0,0.03325,4e-05,4.3141]
[1778915778866,35.63,78090.69,0.0,0.034,4e-05,4.39436]
[1778915780605,35.63,78100.86,0.0,0.03438,4e-05,4.43524]
[1778915782620,35.64,78122.84,0.0,0.03522,4e-05,4.52605]
[1778915783625,35.64,78135.24,0.0,0.03569,4e-05,4.57607]
[1778915784633,35.64,78148.03,0.0,0.03618,4e-05,4.62795]
[1778915786646,35.64,78172.48,0.0,0.03712,4e-05,4.72805]
[1778915791681,35.64,78176.57,0.0,0.03725,4e-05,4.74094]
[1778915796719,35.63,78178.3,0.0,0.03731,4e-05,4.74732]
[1778915801754,35.63,78167.48,0.0,0.03688,4e-05,4.70176]
[1778915806789,35.63,78161.09,0.0,0.03663,4e-05,4.67525]
[1778915811823,35.63,78160.92,0.0,0.03662,4e-05,4.67449]
[1778915814844,35.63,78178.58,0.0,0.03731,4e-05,4.74706]
[1778915819879,35.63,78186.39,0.0,0.03761,4e-05,4.7789]
[1778915822938,35.63,78174.92,0.0,0.03716,4e-05,4.73098]
[1778915824962,35.63,78190.83,0.0,0.03778,4e-05,4.7968]
[1778915827969,35.63,78203.56,0.0,0.03828,4e-05,4.84943]
[1778915833010,35.62,78209.05,0.0,0.03849,4e-05,4.87123]
[1778915837038,35.62,78222.86,0.0,0.03904,4e-05,4.92844]
[1778915842076,35.62,78222.38,0.0,0.039,4e-05,4.92456]
[1778915847109,35.61,78216.36,0.0,0.03874,4e-05,4.89717]
[1778915852151,35.61,78231.43,0.0,0.03931,4e-05,4.95564]
[1778915855168,35.6,78242.5,0.0,0.03975,4e-05,5.00151]
[1778915860202,35.6,78252.01,0.0,0.04011,4e-05,5.03947]
[1778915865240,35.59,78254.78,0.0,0.0402,4e-05,5.0482]
[1778915867254,35.59,78267.86,0.0,0.04073,4e-05,5.10352]
[1778915868260,35.58,78285.14,0.0,0.04145,4e-05,5.17746]
[1778915869527,35.58,78295.26,0.0,0.04187,4e-05,5.22023]
[1778915872286,35.58,78319.32,0.0,0.0429,4e-05,5.3262]
[1778915876317,35.5,78308.65,0.0,0.04211,4e-05,5.24576]
[1778915881351,35.49,78307.02,0.0,0.042,4e-05,5.23401]
[1778915885384,35.49,78318.32,0.0,0.04246,4e-05,5.28158]
[1778915890414,35.46,78306.88,0.0,0.04183,4e-05,5.21707]
[1778915893572,35.46,78309.48,0.0,0.04193,4e-05,5.22777]
[1778915894442,35.45,78314.44,0.0,0.04213,4e-05,5.24817]
[1778915899476,35.44,78315.65,0.0,0.04213,4e-05,5.24852]
[1778915904514,35.43,78310.38,0.0,0.04186,4e-05,5.22101]
[1778915907533,35.43,78297.92,0.0,0.04131,4e-05,5.16375]
[1778915912571,35.42,78312.04,0.0,0.04185,4e-05,5.21903]
[1778915917605,35.41,78314.26,0.0,0.04191,4e-05,5.22501]
[1778915922640,35.4,78316.64,0.0,0.04197,4e-05,5.23094]
[1778915927675,35.39,78312.38,0.0,0.04175,4e-05,5.20898]
[1778915931705,35.39,78301.39,0.0,0.04125,4e-05,5.15756]
[1778915936738,35.38,78312.89,0.0,0.04171,4e-05,5.20485]
[1778915940023,35.37,78301.6,0.0,0.0412,4e-05,5.15277]
[1778915942782,35.37,78291.05,0.0,0.04073,4e-05,5.1039]
[1778915947815,35.36,78297.2,0.0,0.04097,4e-05,5.12851]
[1778915952852,35.36,78293.93,0.0,0.04079,4e-05,5.11049]
[1778915955829,35.35,78292.35,0.0,0.04071,4e-05,5.10242]
[1778915955871,35.35,78289.29,0.0,0.04058,4e-05,5.08904]
[1778915956877,35.35,78278.38,0.0,0.04012,4e-05,5.04054]
[1778915957786,35.35,78278.38,0.0,0.04012,4e-05,5.04054]
[1778915957886,35.35,78268.11,0.0,0.03968,4e-05,4.99571]
[1778915962920,35.35,78265.13,0.0,0.03954,4e-05,4.98104]
[1778915964935,35.34,78252.26,0.0,0.039,4e-05,4.92475]
[1778915966813,35.34,78250.36,0.0,0.03892,4e-05,4.91664]
[1778915966948,35.34,78250.55,0.0,0.03893,4e-05,4.91681]
[1778915971986,35.34,78255.0,0.0,0.03907,4e-05,4.93072]
[1778915975357,35.34,78251.67,0.0,0.03892,4e-05,4.91578]
[1778915975386,35.34,78253.03,0.0,0.03898,4e-05,4.92124]
[1778915976405,35.34,78253.03,0.0,0.03898,4e-05,4.92124]
[1778915976506,35.34,78256.86,0.0,0.03913,4e-05,4.93762]
[1778915977016,35.34,78256.86,0.0,0.03913,4e-05,4.93762]
[1778915977074,35.33,78255.77,0.0,0.03908,4e-05,4.93261]
[1778915979051,35.33,78270.04,0.0,0.03967,4e-05,4.99317]
[1778915982758,35.33,78271.3,0.0,0.0397,4e-05,4.99718]
[1778915983080,35.33,78271.66,0.0,0.03971,4e-05,4.99826]
[1778915988114,35.32,78275.72,0.0,0.03986,4e-05,5.01335]
[1778915993717,35.32,78283.59,0.0,0.04016,4e-05,5.04497]
[1778915994159,35.32,78285.67,0.0,0.04025,4e-05,5.05347]
[1778915999191,35.31,78281.24,0.0,0.04003,4e-05,5.03152]
[1778916000188,35.31,78281.24,0.0,0.04003,4e-05,5.03152]
[1778916000260,35.31,78275.25,0.0,0.03977,4e-05,5.00458]
[1778916003219,35.3,78261.5,0.0,0.03919,4e-05,4.9441]
[1778916008255,35.3,78262.84,0.0,0.03923,4e-05,4.94808]
[1778916010549,35.3,78274.55,0.0,0.03971,4e-05,4.99806]
[1778916011004,35.3,78274.55,0.0,0.03971,4e-05,4.99806]
[1778916011283,35.3,78274.55,0.0,0.03971,4e-05,4.9976]
[1778916016311,35.29,78273.69,0.0,0.03964,4e-05,4.99117]
[1778916021608,35.29,78283.24,0.0,0.04003,4e-05,5.0307]
[1778916021678,35.29,78290.02,0.0,0.0403,4e-05,5.0597]
[1778916027401,35.24,78294.88,0.0,0.0403,4e-05,5.05993]
[1778916030690,35.23,78307.21,0.0,0.04076,4e-05,5.10738]
[1778916033440,35.21,78297.8,0.0,0.04027,4e-05,5.05616]
[1778916038474,35.19,78294.12,0.0,0.04002,4e-05,5.02953]
[1778916042503,35.16,78305.69,0.0,0.0404,4e-05,5.06958]
[1778916047538,35.16,78312.67,0.0,0.04067,4e-05,5.09761]
[1778916052574,35.14,78312.24,0.0,0.04058,4e-05,5.08791]
[1778916057613,35.09,78303.87,0.0,0.03999,4e-05,5.02752]
[1778916062652,35.07,78297.85,0.0,0.03968,4e-05,4.99512]
[1778916066678,35.07,78282.99,0.0,0.03904,4e-05,4.92935]
[1778916067691,35.07,78270.95,0.0,0.03855,4e-05,4.87739]
[1778916072883,35.07,78267.51,0.0,0.0384,4e-05,4.86199]
[1778916073044,35.07,78267.36,0.0,0.03839,4e-05,4.86117]
[1778916073741,35.07,78277.09,0.0,0.03879,4e-05,4.90282]
[1778916074739,35.07,78295.86,0.0,0.03956,4e-05,4.9834]
[1778916074867,35.07,78295.86,0.0,0.03956,4e-05,4.9834]
[1778916075750,35.07,78295.33,0.0,0.03954,4e-05,4.98072]
[1778916077080,35.06,78295.12,0.0,0.03952,4e-05,4.97943]
[1778916077786,35.06,78302.55,0.0,0.03983,4e-05,5.01135]
[1778916082798,35.06,78305.01,0.0,0.03991,4e-05,5.01947]
[1778916087840,35.03,78316.42,0.0,0.04028,4e-05,5.05834]
[1778916092872,35.01,78324.52,0.0,0.04049,4e-05,5.07884]
[1778916097912,35.0,78326.65,0.0,0.04055,4e-05,5.08545]
[1778916102943,34.97,78327.92,0.0,0.04047,4e-05,5.07764]
[1778916107978,34.94,78325.19,0.0,0.04023,4e-05,5.05276]
[1778916113012,34.93,78305.07,0.0,0.03931,4e-05,4.95756]
[1778916118049,34.92,78302.27,0.0,0.03918,4e-05,4.94341]
[1778916123087,34.92,78294.07,0.0,0.03882,4e-05,4.90612]
[1778916128119,34.91,78297.12,0.0,0.03893,4e-05,4.91757]
[1778916129825,34.91,78307.41,0.0,0.03935,4e-05,4.96136]
[1778916135168,34.91,78314.22,0.0,0.03961,4e-05,4.98888]
[1778916140203,34.9,78322.04,0.0,0.03992,4e-05,5.02062]
[1778916145238,34.9,78332.99,0.0,0.04036,4e-05,5.06588]
[1778916150283,34.89,78335.56,0.0,0.04044,4e-05,5.07418]
[1778916156321,34.88,78343.03,0.0,0.04069,4e-05,5.0997]
[1778916160623,34.88,78345.46,0.0,0.04077,4e-05,5.10846]
[1778916160880,34.88,78345.46,0.0,0.04077,4e-05,5.10846]
[1778916160932,34.87,78349.01,0.0,0.04092,4e-05,5.12352]
[1778916161632,34.87,78362.23,0.0,0.04149,4e-05,5.18181]
[1778916162498,34.87,78362.23,0.0,0.04149,4e-05,5.18181]
[1778916162565,34.87,78360.76,0.0,0.04141,4e-05,5.17444]
[1778916168404,34.86,78367.15,0.0,0.04165,4e-05,5.19841]
[1778916173440,34.85,78364.72,0.0,0.0415,4e-05,5.18372]
[1778916178474,34.84,78372.66,0.0,0.04181,4e-05,5.2155]
[1778916183509,34.84,78368.0,0.0,0.04157,4e-05,5.19074]
[1778916188545,34.83,78369.26,0.0,0.04159,4e-05,5.19275]
[1778916193589,34.82,78362.83,0.0,0.04127,4e-05,5.16039]
[1778916197613,34.79,78374.94,0.0,0.04165,4e-05,5.19966]
[1778916202648,34.75,78375.84,0.0,0.04154,4e-05,5.18781]
[1778916207684,34.74,78374.98,0.0,0.04147,4e-05,5.18061]
[1778916212718,34.74,78373.21,0.0,0.04133,4e-05,5.16575]
[1778916217753,34.73,78371.42,0.0,0.04122,4e-05,5.15458]
[1778916222791,34.72,78367.33,0.0,0.04101,4e-05,5.13325]
[1778916227827,34.72,78372.68,0.0,0.04122,4e-05,5.15428]
[1778916232861,34.71,78371.14,0.0,0.04112,4e-05,5.14453]
[1778916237895,34.7,78371.96,0.0,0.04113,4e-05,5.14545]
[1778916242931,34.7,78360.88,0.0,0.04062,4e-05,5.09333]
[1778916243419,34.7,78360.88,0.0,0.04062,4e-05,5.09333]
[1778916243939,34.7,78354.71,0.0,0.04035,4e-05,5.06547]
[1778916248973,34.69,78344.19,0.0,0.03989,4e-05,5.01702]
[1778916249422,34.69,78344.19,0.0,0.03989,4e-05,5.01702]
[1778916249553,34.69,78344.19,0.0,0.03989,4e-05,5.01702]
[1778916249984,34.69,78338.52,0.0,0.03964,4e-05,4.99172]
[1778916250115,34.69,78338.52,0.0,0.03964,4e-05,4.99172]
[1778916250990,34.69,78333.87,0.0,0.03944,4e-05,4.971]
[1778916254010,34.69,78321.46,0.0,0.03892,4e-05,4.91599]
[1778916255081,34.69,78321.48,0.0,0.03891,4e-05,4.91584]
[1778916255084,34.69,78321.48,0.0,0.03891,4e-05,4.91584]
[1778916256024,34.69,78322.09,0.0,0.03894,4e-05,4.91825]
[1778916258298,34.69,78325.63,0.0,0.03908,4e-05,4.93313]
[1778916259044,34.69,78324.35,0.0,0.03902,4e-05,4.92727]
[1778916264080,34.68,78324.21,0.0,0.039,4e-05,4.92532]
[1778916269114,34.68,78319.11,0.0,0.03878,4e-05,4.90144]
[1778916274149,34.68,78305.24,0.0,0.03817,4e-05,4.83678]
[1778916279184,34.68,78298.39,0.0,0.03788,4e-05,4.80653]
[1778916282500,34.67,78309.24,0.0,0.03832,4e-05,4.85272]
[1778916288248,34.67,78311.84,0.0,0.03841,4e-05,4.86254]
[1778916292570,34.67,78323.17,0.0,0.03887,4e-05,4.91059]
[1778916296304,34.67,78334.5,0.0,0.03933,4e-05,4.9585]
[1778916300333,34.66,78352.24,0.0,0.04006,4e-05,5.0347]
[1778916305371,34.66,78356.17,0.0,0.0402,4e-05,5.0494]
[1778916309291,34.65,78359.13,0.0,0.04032,4e-05,5.06092]
[1778916309414,34.65,78359.13,0.0,0.04032,4e-05,5.06092]
[1778916309445,34.65,78359.13,0.0,0.04032,4e-05,5.06092]
[1778916309472,34.65,78376.19,0.0,0.04105,4e-05,5.13644]
[1778916311206,34.65,78376.19,0.0,0.04104,4e-05,5.1358]
[1778916311415,34.65,78383.93,0.0,0.04137,4e-05,5.16986]
[1778916313784,34.65,78384.74,0.0,0.0414,4e-05,5.17281]
[1778916313866,34.64,78383.94,0.0,0.04136,4e-05,5.16851]
[1778916319470,34.64,78378.52,0.0,0.04108,4e-05,5.14011]
[1778916324505,34.63,78384.33,0.0,0.0413,4e-05,5.16283]
[1778916329541,34.62,78384.77,0.0,0.04129,4e-05,5.1614]
[1778916334575,34.61,78387.52,0.0,0.04135,4e-05,5.16677]
[1778916339613,34.61,78394.34,0.0,0.04161,4e-05,5.19402]
[1778916344647,34.6,78400.22,0.0,0.04183,4e-05,5.21684]
[1778916348304,34.59,78398.55,0.0,0.04174,4e-05,5.20694]
[1778916348677,34.59,78399.65,0.0,0.04178,4e-05,5.21115]
[1778916353715,34.58,78401.11,0.0,0.0418,4e-05,5.21388]
[1778916358744,34.57,78402.51,0.0,0.04183,4e-05,5.21632]
[1778916363782,34.56,78408.38,0.0,0.04205,4e-05,5.23891]
[1778916368828,34.56,78416.08,0.0,0.04235,4e-05,5.26978]
[1778916373852,34.5,78424.17,0.0,0.04244,4e-05,5.27899]
[1778916378890,34.47,78424.31,0.0,0.04232,4e-05,5.26769]
[1778916383982,34.46,78426.24,0.0,0.04237,4e-05,5.2724]
[1778916388015,34.45,78416.1,0.0,0.04188,4e-05,5.22294]
[1778916393051,34.45,78413.76,0.0,0.04172,4e-05,5.20505]
[1778916398086,34.44,78410.3,0.0,0.04153,4e-05,5.18579]
[1778916403123,34.43,78412.36,0.0,0.04159,4e-05,5.19168]
[1778916405138,34.43,78422.98,0.0,0.04204,4e-05,5.23863]
[1778916410174,34.42,78436.77,0.0,0.04262,5e-05,5.29794]
[1778916415209,34.39,78436.21,0.0,0.04248,5e-05,5.28353]
[1778916420245,34.38,78436.46,0.0,0.04245,5e-05,5.28061]
[1778916425279,34.38,78436.32,0.0,0.04241,5e-05,5.27595]
[1778916428300,34.33,78448.5,0.0,0.04277,5e-05,5.31321]
[1778916433584,34.31,78437.49,0.0,0.04215,4e-05,5.25068]
[1778916439378,34.3,78441.53,0.0,0.04229,5e-05,5.26457]
[1778916444412,34.29,78446.71,0.0,0.04248,5e-05,5.28452]
[1778916449447,34.28,78443.36,0.0,0.0423,5e-05,5.26527]
[1778916454483,34.27,78443.7,0.0,0.04225,5e-05,5.25949]
[1778916459521,34.27,78435.83,0.0,0.04186,4e-05,5.21981]
[1778916464552,34.26,78433.14,0.0,0.04171,4e-05,5.20432]
[1778916466566,34.26,78423.05,0.0,0.04125,4e-05,5.15716]
[1778916471602,34.25,78411.42,0.0,0.04071,4e-05,5.1019]
[1778916476636,34.25,78406.6,0.0,0.04048,4e-05,5.07784]
[1778916481673,34.24,78403.94,0.0,0.04034,4e-05,5.06369]
[1778916486706,34.24,78406.22,0.0,0.04042,4e-05,5.07174]
[1778916494003,34.23,78411.43,0.0,0.04061,4e-05,5.09191]
[1778916499798,34.22,78418.13,0.0,0.04088,4e-05,5.11933]
[1778916504832,34.22,78411.56,0.0,0.04057,4e-05,5.08735]
[1778916510874,34.21,78410.44,0.0,0.04049,4e-05,5.07985]
[1778916515910,34.21,78407.69,0.0,0.04033,4e-05,5.06195]
[1778916520944,34.21,78407.69,0.0,0.04031,4e-05,5.06009]
[1778916525979,34.2,78405.31,0.0,0.04019,4e-05,5.04747]
[1778916532022,34.2,78399.9,0.0,0.03993,4e-05,5.02105]
[1778916537056,34.19,78396.13,0.0,0.03975,4e-05,5.00253]
[1778916542091,34.19,78398.24,0.0,0.03983,4e-05,5.01029]
[1778916547126,34.19,78393.12,0.0,0.03959,4e-05,4.98578]
[1778916552162,34.18,78393.48,0.0,0.03959,4e-05,4.98582]
[1778916557198,34.18,78394.1,0.0,0.0396,4e-05,4.98701]
[1778916562233,34.17,78397.55,0.0,0.03974,4e-05,5.00073]
[1778916567268,34.17,78396.57,0.0,0.03968,4e-05,4.99462]
[1778916573309,34.17,78395.76,0.0,0.0396,4e-05,4.98545]
[1778916578346,34.16,78401.72,0.0,0.03984,4e-05,5.01038]
[1778916583381,34.16,78394.59,0.0,0.03951,4e-05,4.97687]
[1778916588418,34.16,78394.59,0.0,0.0395,4e-05,4.97536]
[1778916593451,34.15,78393.68,0.0,0.03944,4e-05,4.96979]
[1778916599494,34.15,78392.87,0.0,0.03939,4e-05,4.96409]
[1778916604775,34.14,78390.47,0.0,0.03927,4e-05,4.95205]
[1778916610571,34.14,78390.08,0.0,0.03924,4e-05,4.94883]
[1778916615606,34.14,78390.67,0.0,0.03925,4e-05,4.94969]
[1778916620647,34.13,78379.25,0.0,0.03875,4e-05,4.89801]
[1778916625677,34.13,78371.38,0.0,0.03842,4e-05,4.86266]
[1778916630713,34.13,78372.56,0.0,0.03846,4e-05,4.86716]
[1778916635748,34.13,78366.18,0.0,0.03816,4e-05,4.83518]
[1778916640783,34.13,78362.35,0.0,0.038,4e-05,4.81812]
[1778916645819,34.13,78353.33,0.0,0.03763,4e-05,4.77888]
[1778916651860,34.13,78346.11,0.0,0.03733,4e-05,4.74801]
[1778916657903,34.13,78355.15,0.0,0.0377,4e-05,4.78712]
[1778916662938,34.13,78351.6,0.0,0.03756,4e-05,4.77177]
[1778916667972,34.13,78350.83,0.0,0.03753,4e-05,4.76834]
[1778916670705,34.13,78351.39,0.0,0.03755,4e-05,4.77081]
[1778916670796,34.13,78351.39,0.0,0.03755,4e-05,4.77081]
[1778916670994,34.13,78348.86,0.0,0.03745,4e-05,4.75992]
[1778916672713,34.13,78348.86,0.0,0.03745,4e-05,4.75992]
[1778916673009,34.13,78347.8,0.0,0.0374,4e-05,4.75546]
[1778916677038,34.13,78333.81,0.0,0.03684,4e-05,4.69569]
[1778916680062,34.13,78322.21,0.0,0.03638,4e-05,4.64687]
[1778916683082,34.14,78309.2,0.0,0.03586,4e-05,4.59263]
[1778916688115,34.14,78311.53,0.0,0.03597,4e-05,4.60399]
[1778916691136,34.14,78303.74,0.0,0.03565,4e-05,4.56878]
[1778916696171,34.14,78302.55,0.0,0.03562,4e-05,4.56561]
[1778916701206,34.15,78296.08,0.0,0.03538,4e-05,4.54038]
[1778916705478,34.15,78307.39,0.0,0.03584,4e-05,4.58947]
[1778916711276,34.16,78308.48,0.0,0.03591,4e-05,4.59605]
[1778916716311,34.16,78308.06,0.0,0.0359,4e-05,4.59585]
[1778916720846,34.16,78312.8,0.0,0.0361,4e-05,4.6171]
[1778916721348,34.16,78314.67,0.0,0.03618,4e-05,4.62528]
[1778916726381,34.17,78307.64,0.0,0.03591,4e-05,4.59686]
[1778916731419,34.17,78307.3,0.0,0.03591,4e-05,4.59675]
[1778916736456,34.17,78308.33,0.0,0.03597,4e-05,4.60235]
[1778916741487,34.18,78311.08,0.0,0.03609,4e-05,4.61514]
[1778916746525,34.18,78310.62,0.0,0.03608,4e-05,4.61419]
[1778916751568,34.18,78315.33,0.0,0.03625,4e-05,4.6316]
[1778916756606,34.18,78321.11,0.0,0.03649,4e-05,4.65679]
[1778916759620,34.18,78332.52,0.0,0.03695,4e-05,4.70577]
[1778916764658,34.18,78339.74,0.0,0.03724,4e-05,4.73684]
[1778916769693,34.18,78342.12,0.0,0.03734,4e-05,4.74718]
[1778916774726,34.18,78345.51,0.0,0.03748,4e-05,4.76187]
[1778916779763,34.18,78351.25,0.0,0.03772,4e-05,4.78671]
[1778916784796,34.18,78360.51,0.0,0.0381,4e-05,4.82689]
[1778916788824,34.18,78371.06,0.0,0.03854,4e-05,4.87275]
[1778916793860,34.18,78364.5,0.0,0.03826,4e-05,4.8436]
[1778916798895,34.18,78372.24,0.0,0.03858,4e-05,4.87717]
[1778916803929,34.18,78373.3,0.0,0.03862,4e-05,4.88142]
[1778916809575,34.18,78376.25,0.0,0.03874,4e-05,4.89402]
[1778916809596,34.18,78382.8,0.0,0.03902,4e-05,4.92279]
[1778916811537,34.18,78382.8,0.0,0.03902,4e-05,4.92265]
[1778916811623,34.18,78399.74,0.0,0.03971,4e-05,4.99409]
[1778916816593,34.18,78401.5,0.0,0.03978,4e-05,5.00113]
[1778916816679,34.17,78400.79,0.0,0.03974,4e-05,4.99741]
[1778916822055,34.17,78404.39,0.0,0.03988,4e-05,5.01179]
[1778916826322,34.17,78416.37,0.0,0.04039,4e-05,5.06407]
[1778916832125,34.15,78425.0,0.0,0.0407,4e-05,5.09659]
[1778916837162,34.13,78429.75,0.0,0.04081,4e-05,5.10776]
[1778916840471,34.11,78435.51,0.0,0.04097,4e-05,5.12439]
[1778916840551,34.11,78435.51,0.0,0.04097,4e-05,5.12439]
[1778916840596,34.1,78435.65,0.0,0.04093,4e-05,5.12033]
[1778916842815,34.09,78439.43,0.0,0.04104,4e-05,5.13216]
[1778916843395,34.09,78439.43,0.0,0.04104,4e-05,5.13216]
[1778916843530,34.09,78439.43,0.0,0.04104,4e-05,5.13216]
[1778916843772,34.09,78435.54,0.0,0.04087,4e-05,5.11399]
[1778916844211,34.09,78435.54,0.0,0.04086,4e-05,5.11353]
[1778916849248,34.06,78435.74,0.0,0.04076,4e-05,5.10347]
[1778916855291,34.06,78432.31,0.0,0.04059,4e-05,5.08537]
[1778916860366,34.05,78422.83,0.0,0.04016,4e-05,5.04104]
[1778916860430,34.05,78424.09,0.0,0.04021,4e-05,5.04636]
[1778916866369,34.05,78423.99,0.0,0.04018,4e-05,5.04374]
[1778916870220,34.05,78421.88,0.0,0.04008,4e-05,5.03318]
[1778916870276,34.05,78421.88,0.0,0.04008,4e-05,5.03318]
[1778916870398,34.05,78421.98,0.0,0.04008,4e-05,5.03329]
[1778916871698,34.05,78421.98,0.0,0.04008,4e-05,5.03329]
[1778916872410,34.04,78416.65,0.0,0.03982,4e-05,5.00514]
[1778916877445,34.04,78413.89,0.0,0.03968,4e-05,4.99137]
[1778916884494,34.04,78417.22,0.0,0.03981,4e-05,5.00448]
[1778916889530,34.03,78415.73,0.0,0.03973,4e-05,4.99655]
[1778916894564,34.03,78419.01,0.0,0.03986,4e-05,5.01007]
[1778916899738,34.03,78419.4,0.0,0.03987,4e-05,5.01081]
[1778916899821,34.03,78419.47,0.0,0.03987,4e-05,5.01087]
[1778916900608,34.03,78421.71,0.0,0.03997,4e-05,5.02068]
[1778916901775,34.03,78421.71,0.0,0.03997,4e-05,5.02068]
[1778916902621,34.03,78412.62,0.0,0.03957,4e-05,4.97945]
[1778916908663,34.02,78415.77,0.0,0.03969,4e-05,4.99235]
[1778916909061,34.02,78415.77,0.0,0.03969,4e-05,4.99235]
[1778916909233,34.02,78415.8,0.0,0.03969,4e-05,4.99228]
[1778916914706,34.02,78415.79,0.0,0.03968,4e-05,4.99119]
[1778916920750,34.02,78414.88,0.0,0.03963,4e-05,4.98591]
[1778916925782,34.02,78412.47,0.0,0.03952,4e-05,4.97415]
[1778916928027,34.02,78411.61,0.0,0.03948,4e-05,4.96992]
[1778916928053,34.02,78411.61,0.0,0.03947,4e-05,4.96973]
[1778916931562,34.01,78411.61,0.0,0.03947,4e-05,4.96934]
[1778916931733,34.01,78411.61,0.0,0.03947,4e-05,4.96934]
[1778916931824,34.01,78412.08,0.0,0.03946,4e-05,4.96772]
[1778916933269,34.01,78412.08,0.0,0.03946,4e-05,4.96752]
[1778916933363,34.01,78412.33,0.0,0.03947,4e-05,4.96845]
[1778916938873,34.01,78416.8,0.0,0.03965,4e-05,4.98744]
[1778916943908,34.01,78417.86,0.0,0.03969,4e-05,4.99109]
[1778916948945,34.01,78417.92,0.0,0.03968,4e-05,4.99006]
[1778916951966,34.01,78404.9,0.0,0.03911,4e-05,4.93144]
[1778916957395,34.0,78407.44,0.0,0.03922,4e-05,4.94204]
[1778916963042,34.0,78403.74,0.0,0.03905,4e-05,4.92478]
[1778916968078,34.0,78401.91,0.0,0.03897,4e-05,4.91606]
[1778916973668,34.0,78402.7,0.0,0.039,4e-05,4.91923]
[1778916979154,34.0,78395.66,0.0,0.03869,4e-05,4.88735]
[1778916984189,34.0,78393.79,0.0,0.03861,4e-05,4.87872]
[1778916991238,34.0,78392.86,0.0,0.03854,4e-05,4.87061]
[1778916996273,34.0,78395.96,0.0,0.03866,4e-05,4.88382]
[1778917001308,33.99,78396.53,0.0,0.03868,4e-05,4.88586]
[1778917006343,33.99,78388.07,0.0,0.03832,4e-05,4.84817]
[1778917011379,33.99,78385.01,0.0,0.03819,4e-05,4.83465]
[1778917015447,33.99,78396.33,0.0,0.03867,4e-05,4.88428]
[1778917021448,33.99,78397.17,0.0,0.0387,4e-05,4.8872]
[1778917026483,33.99,78397.06,0.0,0.03868,4e-05,4.88598]
[1778917035547,33.99,78399.04,0.0,0.03875,4e-05,4.89329]
[1778917041589,33.98,78400.98,0.0,0.03883,4e-05,4.90096]
[1778917047630,33.98,78405.46,0.0,0.03901,4e-05,4.91992]
[1778917052665,33.98,78408.6,0.0,0.03911,4e-05,4.92962]
[1778917057707,33.98,78414.68,0.0,0.03936,4e-05,4.95595]
[1778917062746,33.98,78417.87,0.0,0.03949,4e-05,4.96936]
[1778917067898,33.98,78421.16,0.0,0.03963,4e-05,4.98391]
[1778917067913,33.97,78433.69,0.0,0.04017,4e-05,5.03946]
[1778917073828,33.97,78433.98,0.0,0.04017,4e-05,5.03912]
[1778917078858,33.97,78427.31,0.0,0.03986,4e-05,5.00772]
[1778917083892,33.97,78426.11,0.0,0.0398,4e-05,5.00105]
[1778917088926,33.96,78432.6,0.0,0.04007,4e-05,5.02884]
[1778917093962,33.96,78432.1,0.0,0.04003,4e-05,5.02502]
[1778917098998,33.96,78431.93,0.0,0.04001,4e-05,5.02272]
[1778917104032,33.95,78441.42,0.0,0.0404,4e-05,5.06383]
[1778917109751,33.95,78442.15,0.0,0.04042,4e-05,5.06509]
[1778917116124,33.94,78442.54,0.0,0.04038,4e-05,5.06038]
[1778917121153,33.94,78445.6,0.0,0.04049,4e-05,5.07166]
[1778917126189,33.93,78454.17,0.0,0.04084,4e-05,5.10824]
[1778917131223,33.93,78452.08,0.0,0.04073,4e-05,5.09671]
[1778917136259,33.92,78451.24,0.0,0.04066,4e-05,5.0899]
[1778917141294,33.91,78449.49,0.0,0.04056,4e-05,5.07951]
[1778917146330,33.91,78450.18,0.0,0.04057,4e-05,5.08018]
[1778917148286,33.91,78452.06,0.0,0.04064,4e-05,5.08823]
[1778917148329,33.91,78452.06,0.0,0.04064,4e-05,5.08823]
[1778917148545,33.91,78458.76,0.0,0.04094,4e-05,5.11827]
[1778917151208,33.9,78455.65,0.0,0.04079,4e-05,5.103]
[1778917151365,33.9,78453.23,0.0,0.04068,4e-05,5.09145]
[1778917156400,33.9,78452.3,0.0,0.04061,4e-05,5.08474]
[1778917161437,33.89,78452.89,0.0,0.04061,4e-05,5.08488]
[1778917166470,33.89,78452.5,0.0,0.04057,4e-05,5.08059]
[1778917171504,33.88,78452.64,0.0,0.04052,4e-05,5.07519]
[1778917175534,33.87,78465.7,0.0,0.04103,4e-05,5.12766]
[1778917177552,33.84,78476.41,0.0,0.04139,4e-05,5.16455]
[1778917182582,33.78,78479.05,0.0,0.04122,4e-05,5.14716]
[1778917187616,33.77,78480.65,0.0,0.04126,4e-05,5.15173]
[1778917190942,33.77,78463.97,0.0,0.0405,4e-05,5.07362]
[1778917192225,33.77,78463.97,0.0,0.0405,4e-05,5.07319]
[1778917192651,33.77,78455.49,0.0,0.04012,4e-05,5.03423]
[1778917195369,33.76,78452.7,0.0,0.03999,4e-05,5.02089]
[1778917195776,33.76,78452.7,0.0,0.03999,4e-05,5.02089]
[1778917195814,33.76,78447.9,0.0,0.03978,4e-05,4.99882]
[1778917197525,33.76,78447.9,0.0,0.03978,4e-05,4.99849]
[1778917197686,33.76,78445.39,0.0,0.03966,4e-05,4.98685]
[1778917202747,33.76,78443.24,0.0,0.03956,4e-05,4.9758]
[1778917203756,33.76,78428.87,0.0,0.03893,4e-05,4.91109]
[1778917208791,33.76,78429.42,0.0,0.03895,4e-05,4.91278]
[1778917209797,33.76,78442.22,0.0,0.0395,4e-05,4.97003]
[1778917210353,33.76,78442.22,0.0,0.0395,4e-05,4.97003]
[1778917210807,33.76,78446.79,0.0,0.0397,4e-05,4.99039]
[1778917211836,33.76,78446.79,0.0,0.0397,4e-05,4.99039]
[1778917211875,33.75,78446.25,0.0,0.03967,4e-05,4.98767]
[1778917212837,33.75,78446.25,0.0,0.03967,4e-05,4.98767]
[1778917212908,33.75,78445.97,0.0,0.03966,4e-05,4.98613]
[1778917218859,33.75,78453.08,0.0,0.03995,4e-05,5.0165]
[1778917220873,33.75,78468.55,0.0,0.04062,4e-05,5.08624]
[1778917225909,33.74,78464.87,0.0,0.04044,4e-05,5.06746]
[1778917230944,33.74,78473.71,0.0,0.04081,4e-05,5.10579]
[1778917232313,33.74,78473.92,0.0,0.04079,4e-05,5.10273]
[1778917232958,33.74,78473.95,0.0,0.04079,4e-05,5.10244]
[1778917237996,33.73,78484.88,0.0,0.04126,4e-05,5.15054]
[1778917240535,33.73,78484.55,0.0,0.04123,4e-05,5.14802]
[1778917240646,33.73,78484.55,0.0,0.04123,4e-05,5.14802]
[1778917241015,33.73,78479.1,0.0,0.04098,4e-05,5.12243]
[1778917243531,33.73,78472.08,0.0,0.04066,4e-05,5.08935]
[1778917244039,33.73,78471.93,0.0,0.04065,4e-05,5.08827]
[1778917248063,33.72,78461.1,0.0,0.04016,4e-05,5.03731]
[1778917252739,33.72,78468.92,0.0,0.04049,4e-05,5.07152]
[1778917253098,33.72,78474.91,0.0,0.04075,4e-05,5.09854]
[1778917258133,33.71,78479.51,0.0,0.04089,4e-05,5.11299]
[1778917260127,33.71,78478.31,0.0,0.04083,4e-05,5.10701]
[1778917260182,33.71,78478.31,0.0,0.04083,4e-05,5.10701]
[1778917260165,33.7,78474.04,0.0,0.04064,4e-05,5.08698]
[1778917261159,33.7,78472.81,0.0,0.04058,4e-05,5.08093]
[1778917266193,33.7,78481.46,0.0,0.04094,4e-05,5.11842]
[1778917271229,33.69,78479.72,0.0,0.04084,4e-05,5.10813]
[1778917272985,33.69,78479.72,0.0,0.04084,4e-05,5.10813]
[1778917273178,33.69,78478.27,0.0,0.04077,4e-05,5.10058]
[1778917278280,33.69,78481.31,0.0,0.04088,4e-05,5.11195]
[1778917281706,33.69,78479.81,0.0,0.04081,4e-05,5.10462]
[1778917281749,33.69,78479.81,0.0,0.04081,4e-05,5.10462]
[1778917281791,33.68,78479.92,0.0,0.0408,4e-05,5.10426]
[1778917283731,33.68,78479.92,0.0,0.0408,4e-05,5.10426]
[1778917283951,33.68,78482.73,0.0,0.04092,4e-05,5.11629]
[1778917286625,33.68,78483.48,0.0,0.04095,4e-05,5.11929]
[1778917286771,33.68,78483.48,0.0,0.04095,4e-05,5.11929]
[1778917286794,33.68,78481.7,0.0,0.04086,4e-05,5.11021]
[1778917288574,33.68,78481.7,0.0,0.04086,4e-05,5.11021]
[1778917288858,33.68,78485.59,0.0,0.04102,4e-05,5.12722]
[1778917294389,33.67,78486.06,0.0,0.04099,4e-05,5.12298]
[1778917299473,33.67,78484.72,0.0,0.04091,4e-05,5.11493]
[1778917299569,33.66,78493.32,0.0,0.04125,5e-05,5.14948]
[1778917301110,33.66,78493.32,0.0,0.04125,5e-05,5.14948]
[1778917301150,33.64,78494.38,0.0,0.04125,5e-05,5.14922]
[1778917306474,33.62,78487.82,0.0,0.04083,4e-05,5.10696]
[1778917311509,33.61,78486.28,0.0,0.04074,4e-05,5.09769]
[1778917316546,33.61,78485.82,0.0,0.0407,4e-05,5.09349]
[1778917321597,33.61,78477.01,0.0,0.0403,4e-05,5.05186]
[1778917326130,33.61,78475.18,0.0,0.04021,4e-05,5.04297]
[1778917326221,33.61,78475.18,0.0,0.04021,4e-05,5.04297]
[1778917326236,33.61,78475.18,0.0,0.04021,4e-05,5.04297]
[1778917326240,33.61,78474.14,0.0,0.04016,4e-05,5.03805]
[1778917328059,33.61,78474.14,0.0,0.04016,4e-05,5.03805]
[1778917328089,33.6,78478.6,0.0,0.04036,4e-05,5.05808]
[1778917333680,33.6,78477.4,0.0,0.04029,4e-05,5.05147]
[1778917338717,33.6,78469.75,0.0,0.03995,4e-05,5.01582]
[1778917343751,33.6,78463.95,0.0,0.03969,4e-05,4.98894]
[1778917346771,33.6,78451.82,0.0,0.03916,4e-05,4.93408]
[1778917351806,33.6,78445.46,0.0,0.03886,4e-05,4.90213]
[1778917356842,33.6,78446.73,0.0,0.03892,4e-05,4.90808]
[1778917361877,33.6,78448.65,0.0,0.039,4e-05,4.91697]
[1778917367919,33.6,78449.32,0.0,0.03903,4e-05,4.92013]
[1778917372954,33.6,78449.18,0.0,0.03903,4e-05,4.91961]
[1778917377989,33.6,78448.63,0.0,0.03901,4e-05,4.91723]
[1778917383023,33.6,78448.83,0.0,0.03902,4e-05,4.91821]
[1778917388058,33.6,78449.57,0.0,0.03905,4e-05,4.92159]
[1778917393094,33.6,78450.1,0.0,0.03907,4e-05,4.92394]
[1778917398130,33.6,78451.58,0.0,0.03913,4e-05,4.93044]
[1778917403165,33.6,78450.93,0.0,0.0391,4e-05,4.92736]
[1778917410214,33.6,78451.15,0.0,0.03911,4e-05,4.92818]
[1778917415249,33.6,78450.67,0.0,0.03906,4e-05,4.9224]
[1778917420283,33.6,78449.73,0.0,0.03902,4e-05,4.91817]
[1778917425320,33.6,78449.43,0.0,0.03901,4e-05,4.91684]
[1778917430356,33.6,78449.39,0.0,0.03901,4e-05,4.91669]
[1778917436399,33.6,78448.41,0.0,0.03897,4e-05,4.91239]
[1778917441433,33.6,78448.66,0.0,0.03898,4e-05,4.91362]
[1778917446468,33.6,78448.57,0.0,0.03898,4e-05,4.91336]
[1778917448486,33.6,78459.0,0.0,0.03943,4e-05,4.96034]
[1778917453516,33.6,78460.72,0.0,0.0395,4e-05,4.96781]
[1778917458551,33.6,78460.9,0.0,0.03951,4e-05,4.9683]
[1778917464594,33.6,78461.53,0.0,0.03953,4e-05,4.97074]
[1778917469628,33.6,78457.78,0.0,0.03936,4e-05,4.95354]
[1778917473146,33.6,78449.51,0.0,0.03898,4e-05,4.91276]
[1778917478691,33.6,78449.78,0.0,0.03899,4e-05,4.91419]
[1778917484762,33.6,78448.94,0.0,0.03896,4e-05,4.91068]
[1778917489768,33.6,78447.29,0.0,0.03889,4e-05,4.9035]
[1778917494804,33.6,78439.63,0.0,0.03856,4e-05,4.86962]
[1778917499838,33.6,78436.13,0.0,0.03842,4e-05,4.85465]
[1778917504874,33.6,78437.58,0.0,0.03849,4e-05,4.86178]
[1778917509909,33.61,78446.0,0.0,0.03886,4e-05,4.8999]
[1778917514944,33.61,78446.44,0.0,0.03888,4e-05,4.90216]
[1778917519979,33.61,78446.67,0.0,0.03889,4e-05,4.90341]
[1778917525017,33.61,78448.12,0.0,0.03895,4e-05,4.91008]
[1778917530050,33.61,78447.72,0.0,0.03894,4e-05,4.9084]
[1778917535085,33.61,78445.35,0.0,0.03881,4e-05,4.8944]
[1778917542134,33.61,78446.84,0.0,0.03888,4e-05,4.90131]
[1778917547170,33.61,78446.64,0.0,0.03887,4e-05,4.9006]
[1778917552206,33.61,78446.78,0.0,0.03888,4e-05,4.90134]
[1778917557240,33.61,78445.79,0.0,0.03884,4e-05,4.89703]
[1778917562275,33.61,78445.4,0.0,0.03882,4e-05,4.89548]
[1778917565296,33.61,78435.28,0.0,0.03839,4e-05,4.85054]
[1778917570333,33.61,78436.07,0.0,0.03843,4e-05,4.85464]
[1778917575366,33.61,78437.64,0.0,0.0385,4e-05,4.86225]
[1778917580402,33.61,78433.32,0.0,0.03833,4e-05,4.84372]
[1778917587451,33.62,78436.85,0.0,0.03849,4e-05,4.86046]
[1778917589466,33.62,78425.95,0.0,0.03803,4e-05,4.81237]
[1778917591478,33.62,78416.48,0.0,0.03761,4e-05,4.76762]
[1778917596514,33.62,78420.59,0.0,0.03779,4e-05,4.78706]
[1778917601554,33.62,78413.57,0.0,0.03751,4e-05,4.75764]
[1778917604570,33.63,78426.97,0.0,0.03808,4e-05,4.81757]
[1778917609606,33.63,78424.24,0.0,0.03798,4e-05,4.80658]
[1778917614641,33.63,78423.54,0.0,0.03796,4e-05,4.80452]
[1778917619678,33.63,78420.56,0.0,0.03784,4e-05,4.79239]
[1778917624711,33.64,78410.6,0.0,0.03744,4e-05,4.74989]
[1778917629747,33.64,78404.43,0.0,0.0372,4e-05,4.7244]
[1778917634785,33.64,78412.17,0.0,0.03753,4e-05,4.75981]
[1778917639821,33.65,78402.81,0.0,0.03716,4e-05,4.72078]
[1778917644869,33.65,78401.06,0.0,0.03711,4e-05,4.71487]
[1778917649901,33.65,78401.07,0.0,0.03712,4e-05,4.71663]
[1778917654935,33.66,78401.13,0.0,0.03712,4e-05,4.71514]
[1778917659972,33.66,78398.17,0.0,0.03701,4e-05,4.70402]
[1778917665011,33.67,78396.4,0.0,0.03696,4e-05,4.69819]
[1778917670041,33.67,78395.15,0.0,0.03692,4e-05,4.69462]
[1778917672440,33.67,78381.62,0.0,0.03638,4e-05,4.63696]
[1778917681120,33.68,78382.46,0.0,0.03645,4e-05,4.64464]
[1778917686155,33.69,78380.19,0.0,0.03638,4e-05,4.63702]
[1778917691190,33.69,78380.61,0.0,0.03642,4e-05,4.64094]
[1778917696225,33.69,78381.33,0.0,0.03646,4e-05,4.64608]
[1778917701262,33.7,78368.74,0.0,0.03597,4e-05,4.59401]
[1778917706296,33.7,78370.22,0.0,0.03605,4e-05,4.60244]
[1778917711332,33.71,78377.83,0.0,0.03635,4e-05,4.63351]
[1778917716366,33.71,78378.3,0.0,0.03639,4e-05,4.6372]
[1778917721402,33.72,78375.27,0.0,0.03628,4e-05,4.62583]
[1778917724423,33.72,78362.95,0.0,0.03579,4e-05,4.5742]
[1778917729458,33.72,78355.39,0.0,0.03551,4e-05,4.54408]
[1778917734493,33.73,78357.68,0.0,0.03562,4e-05,4.55605]
[1778917739527,33.73,78354.2,0.0,0.03551,4e-05,4.54349]
[1778917744566,33.74,78354.48,0.0,0.03554,4e-05,4.54711]
[1778917749598,33.74,78355.86,0.0,0.03562,4e-05,4.5555]
[1778917754633,33.75,78364.31,0.0,0.03598,4e-05,4.59385]
[1778917757653,33.75,78353.52,0.0,0.03556,4e-05,4.54932]
[1778917762689,33.76,78348.82,0.0,0.0354,4e-05,4.53194]
[1778917767725,33.76,78346.41,0.0,0.03533,4e-05,4.52429]
[1778917773160,33.77,78342.58,0.0,0.03518,4e-05,4.50772]
[1778917778800,33.78,78335.2,0.0,0.03491,4e-05,4.47918]
[1778917783836,33.78,78333.06,0.0,0.03485,4e-05,4.47269]
[1778917788870,33.79,78330.48,0.0,0.03477,4e-05,4.46434]
[1778917793905,33.79,78326.88,0.0,0.03466,4e-05,4.45172]
[1778917798940,33.8,78325.55,0.0,0.03463,4e-05,4.44904]
[1778917803975,33.8,78329.46,0.0,0.03481,4e-05,4.46764]
[1778917809011,33.81,78314.15,0.0,0.03423,4e-05,4.40559]
[1778917814045,33.82,78311.89,0.0,0.03417,4e-05,4.39941]
[1778917818074,33.82,78300.52,0.0,0.03375,4e-05,4.35474]
[1778917822101,33.83,78289.79,0.0,0.03337,4e-05,4.31336]
[1778917828143,33.84,78291.47,0.0,0.03347,4e-05,4.3243]
[1778917833583,33.84,78300.43,0.0,0.03382,4e-05,4.36104]
[1778917839221,33.85,78304.23,0.0,0.034,4e-05,4.38052]
[1778917844256,33.86,78305.48,0.0,0.03408,4e-05,4.38883]
[1778917850298,33.87,78308.96,0.0,0.03425,4e-05,4.40689]
[1778917855333,33.87,78309.27,0.0,0.03429,4e-05,4.41122]
[1778917860369,33.88,78309.5,0.0,0.03433,4e-05,4.41523]
[1778917865462,33.89,78309.43,0.0,0.03434,4e-05,4.41677]
[1778917871445,33.9,78309.7,0.0,0.0344,4e-05,4.42277]
[1778917876483,33.9,78310.0,0.0,0.03444,4e-05,4.42708]
[1778917878496,33.91,78320.71,0.0,0.03487,4e-05,4.47281]
[1778917883531,33.91,78324.33,0.0,0.03503,4e-05,4.49038]
[1778917888565,33.92,78323.28,0.0,0.03501,4e-05,4.48829]
[1778917893600,33.92,78323.94,0.0,0.03504,4e-05,4.48989]
[1778917898635,33.93,78323.99,0.0,0.03506,4e-05,4.49228]
[1778917903670,33.93,78315.99,0.0,0.03477,4e-05,4.46102]
[1778917908706,33.94,78316.95,0.0,0.03483,4e-05,4.46751]
[1778917913741,33.94,78319.19,0.0,0.03494,4e-05,4.47935]
[1778917918775,33.95,78322.16,0.0,0.03508,4e-05,4.49418]
[1778917923816,33.95,78315.73,0.0,0.03485,4e-05,4.46966]
[1778917927839,33.96,78330.39,0.0,0.03544,4e-05,4.53303]
[1778917932874,33.96,78335.11,0.0,0.03565,4e-05,4.55488]
[1778917938917,33.97,78335.26,0.0,0.03567,4e-05,4.55764]
[1778917943951,33.97,78334.36,0.0,0.03566,4e-05,4.55558]
[1778917948987,33.98,78334.01,0.0,0.03566,4e-05,4.55582]
[1778917954436,33.98,78332.62,0.0,0.0356,4e-05,4.5486]
[1778917960066,33.98,78323.66,0.0,0.03526,4e-05,4.51272]
[1778917966108,33.99,78324.78,0.0,0.03533,4e-05,4.51975]
[1778917971143,33.99,78325.6,0.0,0.03538,4e-05,4.5251]
[1778917976179,34.0,78317.45,0.0,0.03507,4e-05,4.49288]
[1778917980447,34.0,78320.34,0.0,0.0352,4e-05,4.50628]
[1778917980483,34.0,78320.34,0.0,0.0352,4e-05,4.50628]
[1778917980585,34.0,78321.17,0.0,0.03524,4e-05,4.51062]
[1778917981193,34.0,78321.17,0.0,0.03524,4e-05,4.51062]
[1778917981212,34.0,78321.17,0.0,0.03524,4e-05,4.51062]
[1778917981316,34.0,78318.91,0.0,0.03515,4e-05,4.50116]
[1778917986251,34.01,78307.99,0.0,0.03475,4e-05,4.45803]
[1778917991287,34.02,78304.25,0.0,0.03463,4e-05,4.44528]
[1778917997329,34.02,78300.97,0.0,0.03454,4e-05,4.43513]
[1778918003369,34.03,78292.69,0.0,0.03425,4e-05,4.40466]
[1778918009414,34.04,78293.54,0.0,0.03432,4e-05,4.41199]
[1778918011066,34.04,78295.05,0.0,0.03438,4e-05,4.41885]
[1778918011426,34.04,78293.12,0.0,0.03429,4e-05,4.4082]
[1778918014857,34.05,78281.61,0.0,0.03388,4e-05,4.36361]
[1778918020493,34.06,78280.66,0.0,0.03387,4e-05,4.3632]
[1778918025525,34.1,78277.61,0.0,0.03393,4e-05,4.36881]
[1778918030562,34.11,78281.84,0.0,0.03412,4e-05,4.38962]
[1778918035594,34.12,78286.94,0.0,0.03435,4e-05,4.41393]
[1778918040630,34.12,78286.64,0.0,0.03437,4e-05,4.41607]
[1778918045665,34.13,78293.11,0.0,0.03465,4e-05,4.44614]
[1778918050700,34.14,78295.66,0.0,0.03478,4e-05,4.46008]
[1778918055735,34.15,78300.0,0.0,0.03498,4e-05,4.48147]
[1778918062783,34.16,78300.17,0.0,0.03503,4e-05,4.48688]
[1778918067818,34.16,78302.22,0.0,0.03515,4e-05,4.4988]
[1778918072853,34.17,78304.91,0.0,0.03526,4e-05,4.51001]
[1778918079907,34.18,78307.84,0.0,0.03542,4e-05,4.52696]
[1778918084937,34.19,78308.8,0.0,0.03549,4e-05,4.5343]
[1778918091986,34.2,78299.97,0.0,0.03519,4e-05,4.50214]
[1778918097021,34.21,78296.04,0.0,0.03507,4e-05,4.48915]
[1778918102058,34.22,78290.19,0.0,0.03487,4e-05,4.46814]
[1778918107093,34.22,78292.41,0.0,0.03499,4e-05,4.48059]
[1778918109107,34.23,78303.19,0.0,0.03542,4e-05,4.5266]
[1778918114142,34.23,78316.6,0.0,0.03597,4e-05,4.58521]
[1778918119177,34.24,78325.66,0.0,0.03635,4e-05,4.62529]
[1778918124212,34.24,78314.35,0.0,0.03592,4e-05,4.5793]
[1778918129248,34.25,78315.62,0.0,0.03599,4e-05,4.58683]
[1778918134283,34.25,78315.76,0.0,0.03599,4e-05,4.58617]
[1778918139319,34.26,78316.31,0.0,0.03603,4e-05,4.59065]
[1778918145783,34.26,78318.05,0.0,0.03613,4e-05,4.60101]
[1778918151404,34.27,78303.63,0.0,0.03558,4e-05,4.54256]
[1778918156440,34.27,78298.0,0.0,0.03538,4e-05,4.52177]
[1778918161474,34.28,78302.57,0.0,0.03559,4e-05,4.54355]
[1778918169540,34.29,78302.74,0.0,0.03564,4e-05,4.54853]
[1778918174573,34.29,78302.99,0.0,0.03567,4e-05,4.55217]
[1778918179608,34.3,78303.98,0.0,0.03573,4e-05,4.55895]
[1778918184644,34.31,78303.83,0.0,0.03575,4e-05,4.56093]
[1778918189678,34.36,78303.22,0.0,0.03597,4e-05,4.58363]
[1778918194713,34.37,78305.79,0.0,0.03607,4e-05,4.59331]
[1778918199748,34.37,78304.94,0.0,0.03606,4e-05,4.59201]
[1778918204783,34.38,78303.53,0.0,0.03602,4e-05,4.58841]
[1778918209818,34.39,78303.46,0.0,0.03604,4e-05,4.59042]
[1778918214853,34.39,78302.68,0.0,0.03604,4e-05,4.58947]
[1778918221904,34.4,78302.88,0.0,0.03607,4e-05,4.59358]
[1778918226937,34.4,78302.86,0.0,0.0361,4e-05,4.59583]
[1778918231972,34.41,78303.81,0.0,0.03616,4e-05,4.60217]
[1778918237007,34.41,78303.01,0.0,0.03615,4e-05,4.60113]
[1778918243050,34.42,78297.29,0.0,0.03595,4e-05,4.58008]
[1778918248087,34.43,78296.97,0.0,0.03596,4e-05,4.58124]
[1778918253122,34.43,78297.07,0.0,0.03596,4e-05,4.58076]
[1778918259163,34.44,78298.94,0.0,0.03607,4e-05,4.59157]
[1778918260676,34.44,78299.59,0.0,0.0361,4e-05,4.59478]
[1778918260741,34.44,78299.59,0.0,0.0361,4e-05,4.59478]
[1778918261179,34.44,78299.02,0.0,0.03608,4e-05,4.59287]
[1778918263191,34.44,78310.14,0.0,0.03653,4e-05,4.6406]
[1778918266351,34.45,78316.74,0.0,0.03681,4e-05,4.66975]
[1778918267219,34.45,78316.44,0.0,0.0368,4e-05,4.66885]
[1778918272253,34.45,78312.3,0.0,0.03665,4e-05,4.65317]
[1778918277289,34.46,78312.49,0.0,0.03667,4e-05,4.65579]
[1778918282324,34.46,78315.22,0.0,0.0368,4e-05,4.6691]
[1778918287359,34.46,78318.0,0.0,0.03693,4e-05,4.68257]
[1778918292397,34.47,78326.16,0.0,0.03727,4e-05,4.71876]
[1778918297431,34.47,78327.98,0.0,0.03736,4e-05,4.72775]
[1778918302465,34.47,78327.82,0.0,0.03736,4e-05,4.72821]
[1778918307502,34.47,78331.59,0.0,0.03753,4e-05,4.74527]
[1778918312539,34.48,78333.88,0.0,0.0376,4e-05,4.75233]
[1778918317574,34.48,78337.66,0.0,0.03776,4e-05,4.76913]
[1778918321600,34.48,78326.98,0.0,0.03733,4e-05,4.72378]
[1778918327072,34.48,78325.93,0.0,0.0373,4e-05,4.72034]
[1778918332677,34.48,78324.26,0.0,0.03724,4e-05,4.71391]
[1778918337712,34.48,78322.56,0.0,0.03717,4e-05,4.70736]
[1778918343327,34.48,78323.48,0.0,0.03722,4e-05,4.71181]
[1778918343467,34.48,78321.29,0.0,0.03713,4e-05,4.70259]
[1778918343754,34.49,78321.66,0.0,0.03715,4e-05,4.70429]
[1778918348788,34.49,78328.13,0.0,0.03741,4e-05,4.73245]
[1778918351377,34.49,78328.71,0.0,0.03744,4e-05,4.73504]
[1778918351812,34.49,78327.49,0.0,0.03739,4e-05,4.73003]
[1778918357284,34.49,78329.05,0.0,0.03746,4e-05,4.73748]
[1778918359197,34.49,78329.05,0.0,0.03746,4e-05,4.73748]
[1778918359279,34.49,78329.59,0.0,0.03749,4e-05,4.74004]
[1778918361662,34.49,78330.32,0.0,0.03752,4e-05,4.74328]
[1778918361882,34.49,78331.21,0.0,0.03756,4e-05,4.74733]
[1778918367354,34.49,78332.98,0.0,0.03763,4e-05,4.75548]
[1778918368248,34.49,78332.98,0.0,0.03763,4e-05,4.75548]
[1778918368307,34.49,78332.19,0.0,0.0376,4e-05,4.7522]
[1778918373965,34.49,78330.71,0.0,0.03752,4e-05,4.74315]
[1778918379000,34.49,78331.95,0.0,0.03758,4e-05,4.7491]
[1778918384039,34.5,78334.28,0.0,0.03768,4e-05,4.75966]
[1778918389074,34.5,78334.74,0.0,0.03771,4e-05,4.76214]
[1778918391129,34.5,78335.67,0.0,0.03774,4e-05,4.76623]
[1778918391230,34.5,78335.9,0.0,0.03775,4e-05,4.7673]
[1778918393811,34.5,78335.19,0.0,0.03773,4e-05,4.76443]
[1778918394109,34.5,78336.43,0.0,0.03778,4e-05,4.76984]
[1778918397132,34.5,78325.81,0.0,0.03735,4e-05,4.72463]
[1778918398257,34.5,78325.81,0.0,0.03735,4e-05,4.72463]
[1778918398266,34.5,78325.81,0.0,0.03735,4e-05,4.72463]
[1778918398358,34.5,78323.61,0.0,0.03726,4e-05,4.7154]
[1778918398929,34.5,78323.61,0.0,0.03726,4e-05,4.7154]
[1778918399016,34.5,78323.61,0.0,0.03726,4e-05,4.7154]
[1778918399145,34.5,78323.61,0.0,0.03726,4e-05,4.71555]
[1778918401390,34.5,78323.8,0.0,0.03727,4e-05,4.71652]
[1778918402910,34.5,78339.54,0.0,0.03791,4e-05,4.78398]
[1778918400092,34.5,78339.54,0.0,0.03791,4e-05,4.78398]
[1778918411926,34.5,78339.54,0.0,0.03791,4e-05,4.78398]
[1778918413248,34.5,78325.25,0.0,0.03733,4e-05,4.72271]
[1778918418291,34.5,78328.06,0.0,0.03744,4e-05,4.73471]
[1778918423329,34.5,78326.53,0.0,0.03738,4e-05,4.72817]
[1778918429376,34.5,78335.9,0.0,0.03776,4e-05,4.76832]
[1778918434429,34.5,78337.07,0.0,0.03779,4e-05,4.76987]
[1778918436428,34.5,78348.0,0.0,0.03824,4e-05,4.817]
[1778918441464,34.5,78346.31,0.0,0.03817,4e-05,4.8097]
[1778918446499,34.5,78345.81,0.0,0.03815,4e-05,4.80753]
[1778918451534,34.51,78345.57,0.0,0.03816,4e-05,4.80888]
[1778918456570,34.51,78357.91,0.0,0.0387,4e-05,4.86517]
[1778918460597,34.52,78368.76,0.0,0.03918,4e-05,4.91439]
[1778918464625,34.52,78356.17,0.0,0.03867,4e-05,4.86123]
[1778918468101,34.52,78345.46,0.0,0.03822,4e-05,4.81471]
[1778918473689,34.52,78347.61,0.0,0.03831,4e-05,4.82384]
[1778918478722,34.52,78344.72,0.0,0.03818,4e-05,4.81125]
[1778918485772,34.52,78343.85,0.0,0.03815,4e-05,4.8074]
[1778918491814,34.52,78342.35,0.0,0.03806,4e-05,4.79733]
[1778918493828,34.52,78329.78,0.0,0.03754,4e-05,4.74337]
[1778918498863,34.52,78325.93,0.0,0.03739,4e-05,4.72735]
[1778918503898,34.52,78326.96,0.0,0.03744,4e-05,4.73213]
[1778918510947,34.52,78325.42,0.0,0.03738,4e-05,4.72614]
[1778918515982,34.52,78324.91,0.0,0.03736,4e-05,4.7244]
[1778918522026,34.52,78325.81,0.0,0.0374,4e-05,4.72876]
[1778918527060,34.52,78326.52,0.0,0.03744,4e-05,4.73218]
[1778918532095,34.53,78307.74,0.0,0.03668,4e-05,4.65281]
[1778918538594,34.53,78305.41,0.0,0.0366,4e-05,4.64462]
[1778918545186,34.53,78301.75,0.0,0.03647,4e-05,4.63072]
[1778918549878,34.54,78301.31,0.0,0.03646,4e-05,4.62994]
[1778918550222,34.54,78300.77,0.0,0.03644,4e-05,4.62794]
[1778918556263,34.54,78304.22,0.0,0.03657,4e-05,4.64074]
[1778918558795,34.54,78305.55,0.0,0.03663,4e-05,4.64693]
[1778918561440,34.54,78306.55,0.0,0.03668,4e-05,4.65172]
[1778918567341,34.55,78297.44,0.0,0.03633,4e-05,4.61551]
[1778918567748,34.55,78297.44,0.0,0.03633,4e-05,4.61551]
[1778918568320,34.55,78297.44,0.0,0.03633,4e-05,4.61551]
[1778918568419,34.55,78294.24,0.0,0.03621,4e-05,4.60244]
[1778918572375,34.55,78283.92,0.0,0.03582,4e-05,4.56081]
[1778918577410,34.56,78278.38,0.0,0.03562,4e-05,4.53988]
[1778918582447,34.56,78276.58,0.0,0.03557,4e-05,4.53449]
[1778918587482,34.57,78276.18,0.0,0.03557,4e-05,4.53492]
[1778918592517,34.57,78281.31,0.0,0.03579,4e-05,4.55806]
[1778918593957,34.57,78281.01,0.0,0.03578,4e-05,4.55716]
[1778918594535,34.57,78280.5,0.0,0.03577,4e-05,4.55538]
[1778918595087,34.57,78280.5,0.0,0.03577,4e-05,4.55538]
[1778918595539,34.57,78283.64,0.0,0.03589,4e-05,4.5688]
[1778918595859,34.57,78283.64,0.0,0.03589,4e-05,4.5688]
[1778918598360,34.57,78287.72,0.0,0.03606,4e-05,4.58643]
[1778918598559,34.57,78289.73,0.0,0.03614,4e-05,4.59511]
[1778918603594,34.58,78296.47,0.0,0.03643,4e-05,4.6249]
[1778918608629,34.58,78304.55,0.0,0.03676,4e-05,4.65995]
[1778918613664,34.58,78316.21,0.0,0.0372,4e-05,4.70545]
[1778918618701,34.57,78322.92,0.0,0.03745,4e-05,4.7314]
[1778918623735,34.57,78328.96,0.0,0.0377,4e-05,4.75768]
[1778918629227,34.58,78330.84,0.0,0.03778,4e-05,4.76598]
[1778918634813,34.58,78329.48,0.0,0.03772,4e-05,4.76049]
[1778918639847,34.58,78328.61,0.0,0.03769,4e-05,4.75708]
[1778918645889,34.58,78327.35,0.0,0.03764,4e-05,4.75215]
[1778918650924,34.47,78328.26,0.0,0.0372,4e-05,4.70672]
[1778918655962,34.44,78327.33,0.0,0.03706,4e-05,4.69184]
[1778918660994,34.42,78326.66,0.0,0.03693,4e-05,4.67821]
[1778918667038,34.22,78324.52,0.0,0.03602,4e-05,4.58376]
[1778918672074,34.2,78324.2,0.0,0.03589,4e-05,4.56931]
[1778918673291,34.2,78324.2,0.0,0.03589,4e-05,4.56931]
[1778918673302,34.2,78324.2,0.0,0.03589,4e-05,4.56931]
[1778918673392,34.2,78324.01,0.0,0.03587,4e-05,4.56659]
[1778918679578,34.13,78324.86,0.0,0.03563,4e-05,4.54183]
[1778918683297,34.12,78326.27,0.0,0.03563,4e-05,4.54215]
[1778918683560,34.11,78326.99,0.0,0.03564,4e-05,4.5433]
[1778918689649,34.1,78329.63,0.0,0.03568,4e-05,4.54774]
[1778918695237,34.08,78331.1,0.0,0.03568,4e-05,4.54724]
[1778918701280,34.07,78334.72,0.0,0.03576,4e-05,4.55574]
[1778918708328,34.05,78323.97,0.0,0.03526,4e-05,4.50307]
[1778918714372,34.04,78323.87,0.0,0.0352,4e-05,4.49663]
[1778918719431,34.03,78322.65,0.0,0.0351,4e-05,4.48666]
[1778918723127,34.02,78321.11,0.0,0.03502,4e-05,4.47833]
[1778918723458,34.02,78320.46,0.0,0.03498,4e-05,4.47373]
[1778918727486,34.01,78308.38,0.0,0.03447,4e-05,4.41984]
[1778918732520,34.0,78308.83,0.0,0.03443,4e-05,4.41421]
[1778918740576,33.99,78310.69,0.0,0.03444,4e-05,4.41536]
[1778918746619,33.97,78307.58,0.0,0.03427,4e-05,4.39776]
[1778918751653,33.97,78304.01,0.0,0.0341,4e-05,4.37916]
[1778918756689,33.96,78301.0,0.0,0.03395,4e-05,4.36291]
[1778918761724,33.95,78306.38,0.0,0.03412,4e-05,4.38118]
[1778918770210,33.93,78308.38,0.0,0.03413,4e-05,4.38235]
[1778918777836,33.92,78311.82,0.0,0.0342,4e-05,4.39038]
[1778918782871,33.91,78315.08,0.0,0.03429,4e-05,4.40005]
[1778918787908,33.9,78317.12,0.0,0.03433,4e-05,4.40465]
[1778918792941,33.89,78320.58,0.0,0.03441,4e-05,4.41183]
[1778918797976,33.88,78320.42,0.0,0.03436,4e-05,4.40737]
[1778918804018,33.87,78320.47,0.0,0.03432,4e-05,4.40313]
[1778918809054,33.87,78330.64,0.0,0.03469,4e-05,4.44222]
[1778918811017,33.86,78326.84,0.0,0.03453,4e-05,4.42477]
[1778918811231,33.86,78326.5,0.0,0.0345,4e-05,4.42257]
[1778918817109,33.85,78327.9,0.0,0.03451,4e-05,4.42358]
[1778918822144,33.84,78327.57,0.0,0.03446,4e-05,4.41823]
[1778918824020,33.84,78327.1,0.0,0.03444,4e-05,4.41549]
[1778918824159,33.84,78327.1,0.0,0.03443,4e-05,4.4147]
[1778918825166,33.83,78338.99,0.0,0.03489,4e-05,4.46343]
[1778918826011,33.83,78338.99,0.0,0.03489,4e-05,4.46343]
[1778918826172,33.83,78345.06,0.0,0.03512,4e-05,4.48799]
[1778918829295,33.83,78345.72,0.0,0.03513,4e-05,4.48985]
[1778918829297,33.83,78348.16,0.0,0.03521,4e-05,4.49828]
[1778918835236,33.81,78350.27,0.0,0.03524,4e-05,4.50156]
[1778918840709,33.8,78349.15,0.0,0.03516,4e-05,4.49222]
[1778918846312,33.79,78348.82,0.0,0.03509,4e-05,4.48533]
[1778918852358,33.78,78350.33,0.0,0.03507,4e-05,4.48283]
[1778918857398,33.77,78360.46,0.0,0.03543,4e-05,4.52091]
[1778918863434,33.69,78371.16,0.0,0.03555,4e-05,4.53412]
[1778918869483,33.64,78362.0,0.0,0.03497,4e-05,4.47292]
[1778918875524,33.63,78361.5,0.0,0.0349,4e-05,4.4657]
[1778918880992,33.62,78363.14,0.0,0.03492,4e-05,4.46752]
[1778918886602,33.61,78365.0,0.0,0.03495,4e-05,4.47113]
[1778918891635,33.58,78371.96,0.0,0.03511,4e-05,4.48832]
[1778918896670,33.54,78371.66,0.0,0.03491,4e-05,4.46722]
[1778918901706,33.53,78369.97,0.0,0.03481,4e-05,4.45592]
[1778918906740,33.52,78368.84,0.0,0.03472,4e-05,4.44702]
[1778918917819,33.48,78372.68,0.0,0.03469,4e-05,4.44339]
[1778918923863,33.47,78378.46,0.0,0.03487,4e-05,4.4629]
[1778918928898,33.46,78386.83,0.0,0.03517,4e-05,4.4941]
[1778918934940,33.45,78378.66,0.0,0.0348,4e-05,4.45456]
[1778918939975,33.44,78382.17,0.0,0.0349,4e-05,4.46546]
[1778918946017,33.43,78381.8,0.0,0.03483,4e-05,4.4584]
[1778918951055,33.42,78382.89,0.0,0.03484,4e-05,4.45917]
[1778918956087,33.41,78382.35,0.0,0.03478,4e-05,4.45313]
[1778918961553,33.4,78382.65,0.0,0.03476,4e-05,4.45072]
[1778918967165,33.4,78383.89,0.0,0.03476,4e-05,4.45156]
[1778918977235,33.38,78383.93,0.0,0.03467,4e-05,4.44117]
[1778918982270,33.37,78383.54,0.0,0.03462,4e-05,4.43604]
[1778918991764,33.36,78384.92,0.0,0.03462,4e-05,4.43574]
[1778919001835,33.34,78384.52,0.0,0.03454,4e-05,4.42737]
[1778919004424,33.34,78374.3,0.0,0.03412,4e-05,4.38252]
[1778919009461,33.33,78373.72,0.0,0.03407,4e-05,4.37718]
[1778919015500,33.32,78373.84,0.0,0.03404,4e-05,4.37423]
[1778919021979,33.32,78376.02,0.0,0.03409,4e-05,4.37985]
[1778919027587,33.31,78376.58,0.0,0.03408,4e-05,4.37867]
[1778919032626,33.3,78375.59,0.0,0.03399,4e-05,4.36821]
[1778919039674,33.29,78371.57,0.0,0.0338,4e-05,4.34737]
[1778919047730,33.28,78370.78,0.0,0.03372,4e-05,4.33954]
[1778919052763,33.28,78367.35,0.0,0.03356,4e-05,4.32245]
[1778919057797,33.27,78368.9,0.0,0.0336,4e-05,4.32609]
[1778919062832,33.26,78369.39,0.0,0.03359,4e-05,4.3252]
[1778919067868,33.26,78358.8,0.0,0.03315,4e-05,4.27834]
[1778919072902,33.25,78356.51,0.0,0.03304,4e-05,4.26629]
[1778919077940,33.24,78356.46,0.0,0.03301,4e-05,4.26351]
[1778919088008,33.23,78355.53,0.0,0.03293,4e-05,4.25462]
[1778919093042,33.23,78355.34,0.0,0.03288,4e-05,4.24807]
[1778919098079,33.22,78355.1,0.0,0.03285,4e-05,4.24464]
[1778919108150,33.21,78355.15,0.0,0.0328,4e-05,4.24003]
[1778919118218,33.2,78355.94,0.0,0.03278,4e-05,4.23804]
[1778919123256,33.19,78357.79,0.0,0.03283,4e-05,4.24323]
[1778919128290,33.19,78361.32,0.0,0.03294,4e-05,4.25532]
[1778919135337,33.18,78360.96,0.0,0.0329,4e-05,4.25036]
[1778919139671,33.18,78360.96,0.0,0.0329,4e-05,4.25036]
[1778919139753,33.18,78360.96,0.0,0.0329,4e-05,4.25036]
[1778919139771,33.18,78357.85,0.0,0.03276,4e-05,4.23565]
[1778919148429,33.17,78359.6,0.0,0.03279,4e-05,4.23869]
[1778919156484,33.16,78364.57,0.0,0.03292,4e-05,4.25225]
[1778919161519,33.15,78363.71,0.0,0.03287,4e-05,4.2465]
[1778919163038,33.15,78363.71,0.0,0.03287,4e-05,4.2465]
[1778919163240,33.15,78370.38,0.0,0.03312,4e-05,4.27366]
[1778919165547,33.15,78382.5,0.0,0.03357,4e-05,4.32255]
[1778919170583,33.14,78386.57,0.0,0.0337,4e-05,4.33672]
[1778919175617,33.13,78387.61,0.0,0.03372,4e-05,4.33814]
[1778919181661,33.13,78386.98,0.0,0.03366,4e-05,4.33198]
[1778919186191,33.1,78391.63,0.0,0.03372,4e-05,4.339]
[1778919186230,33.1,78391.63,0.0,0.03372,4e-05,4.339]
[1778919186332,33.08,78392.48,0.0,0.03369,4e-05,4.33611]
[1778919187065,33.08,78392.48,0.0,0.03369,4e-05,4.33611]
[1778919187156,33.08,78398.43,0.0,0.03393,4e-05,4.36112]
[1778919193177,33.05,78400.58,0.0,0.03387,4e-05,4.35549]
[1778919198779,33.03,78403.97,0.0,0.03392,4e-05,4.36078]
[1778919202661,33.01,78405.47,0.0,0.03391,4e-05,4.36001]
[1778919202758,33.01,78405.47,0.0,0.03391,4e-05,4.36001]
[1778919203247,33.01,78403.77,0.0,0.03384,4e-05,4.35225]
[1778919208850,33.01,78395.74,0.0,0.0335,4e-05,4.31532]
[1778919213318,33.0,78388.57,0.0,0.03317,4e-05,4.28006]
[1778919216722,33.0,78383.31,0.0,0.03296,4e-05,4.25687]
[1778919217098,33.0,78382.71,0.0,0.03293,4e-05,4.25399]
[1778919222947,32.99,78376.78,0.0,0.03268,4e-05,4.22712]
[1778919227983,32.99,78376.49,0.0,0.03266,4e-05,4.22413]
[1778919233023,32.98,78374.62,0.0,0.03257,4e-05,4.21462]
[1778919239070,32.98,78373.91,0.0,0.03252,4e-05,4.20961]
[1778919244105,32.98,78365.98,0.0,0.03221,4e-05,4.17545]
[1778919249140,32.97,78367.36,0.0,0.03225,4e-05,4.17978]
[1778919256194,32.97,78368.38,0.0,0.03227,4e-05,4.18218]
[1778919262232,32.97,78368.64,0.0,0.03226,4e-05,4.18183]
[1778919267266,32.96,78369.75,0.0,0.0323,4e-05,4.18525]
[1778919272307,32.96,78368.01,0.0,0.03219,4e-05,4.1736]
[1778919277339,32.96,78361.46,0.0,0.03194,4e-05,4.14598]
[1778919282372,32.96,78361.52,0.0,0.03193,4e-05,4.14545]
[1778919287409,32.96,78358.92,0.0,0.03183,4e-05,4.13409]
[1778919292443,32.95,78356.36,0.0,0.03173,4e-05,4.123]
[1778919297477,32.95,78357.64,0.0,0.03177,4e-05,4.1275]
[1778919302512,32.95,78357.95,0.0,0.03177,4e-05,4.12805]
[1778919307547,32.95,78357.14,0.0,0.03174,4e-05,4.12403]
[1778919312585,32.95,78358.09,0.0,0.03177,4e-05,4.12719]
[1778919318625,32.95,78356.85,0.0,0.03171,4e-05,4.12127]
[1778919324090,32.94,78356.44,0.0,0.03169,4e-05,4.11887]
[1778919330708,32.94,78356.35,0.0,0.03168,4e-05,4.11754]
[1778919340780,32.94,78358.02,0.0,0.0317,4e-05,4.1197]
[1778919345814,32.94,78357.58,0.0,0.03168,4e-05,4.11724]
[1778919350848,32.94,78359.6,0.0,0.03175,4e-05,4.12476]
[1778919356890,32.93,78357.01,0.0,0.03164,4e-05,4.11342]
[1778919361928,32.93,78357.23,0.0,0.03165,4e-05,4.11369]
[1778919371995,32.93,78357.24,0.0,0.03164,4e-05,4.11249]
[1778919377030,32.93,78359.16,0.0,0.0317,4e-05,4.1197]
[1778919382065,32.93,78360.61,0.0,0.03175,4e-05,4.12498]
[1778919387102,32.92,78363.5,0.0,0.03185,4e-05,4.13613]
[1778919392136,32.92,78366.68,0.0,0.03194,4e-05,4.14519]
[1778919397171,32.92,78366.92,0.0,0.03195,4e-05,4.1455]
[1778919401125,32.92,78366.47,0.0,0.03193,4e-05,4.14341]
[1778919406233,32.92,78367.44,0.0,0.03196,4e-05,4.14654]
[1778919413283,32.92,78366.2,0.0,0.0319,4e-05,4.14066]
[1778919420332,32.92,78363.09,0.0,0.03178,4e-05,4.12718]
[1778919425368,32.91,78357.06,0.0,0.03155,4e-05,4.10212]
[1778919431409,32.91,78354.66,0.0,0.03145,4e-05,4.09175]
[1778919437453,32.91,78352.36,0.0,0.03136,4e-05,4.08182]
[1778919444500,32.91,78351.21,0.0,0.03131,4e-05,4.07647]
[1778919449536,32.91,78348.37,0.0,0.0312,4e-05,4.06443]
[1778919454572,32.91,78347.18,0.0,0.03113,4e-05,4.05598]
[1778919460614,32.91,78346.38,0.0,0.03109,4e-05,4.05224]
[1778919465648,32.9,78341.27,0.0,0.0309,4e-05,4.03097]
[1778919469854,32.9,78341.16,0.0,0.03089,4e-05,4.03037]
[1778919469992,32.9,78341.16,0.0,0.03089,4e-05,4.03037]
[1778919470090,32.9,78340.5,0.0,0.03087,4e-05,4.02767]
[1778919473961,32.9,78338.25,0.0,0.03079,4e-05,4.01853]
[1778919474123,32.9,78339.81,0.0,0.03084,4e-05,4.02474]
[1778919480753,32.9,78343.57,0.0,0.03098,4e-05,4.03953]
[1778919485790,32.9,78347.1,0.0,0.03111,4e-05,4.05342]
[1778919490824,32.9,78352.02,0.0,0.03128,4e-05,4.0728]
[1778919503914,32.9,78352.32,0.0,0.03128,4e-05,4.07281]
[1778919508949,32.9,78351.84,0.0,0.03126,4e-05,4.07047]
[1778919513984,32.9,78350.42,0.0,0.03118,4e-05,4.06113]
[1778919519019,32.9,78348.87,0.0,0.03112,4e-05,4.05451]
[1778919525500,32.89,78348.67,0.0,0.03111,4e-05,4.05326]
[1778919531107,32.89,78348.97,0.0,0.03112,4e-05,4.05402]
[1778919536141,32.89,78348.72,0.0,0.0311,4e-05,4.05265]
[1778919541177,32.89,78348.34,0.0,0.03109,4e-05,4.05083]
[1778919546211,32.89,78343.44,0.0,0.03091,4e-05,4.03095]
[1778919551249,32.89,78343.04,0.0,0.03089,4e-05,4.02925]
[1778919556282,32.89,78345.42,0.0,0.03097,4e-05,4.03838]
[1778919562324,32.89,78344.39,0.0,0.03093,4e-05,4.03398]
[1778919568365,32.89,78343.18,0.0,0.03089,4e-05,4.02883]
[1778919574408,32.89,78345.18,0.0,0.03093,4e-05,4.0333]
[1778919579443,32.89,78343.32,0.0,0.03086,4e-05,4.02553]
[1778919584477,32.89,78342.72,0.0,0.03084,4e-05,4.02286]
[1778919589512,32.89,78344.8,0.0,0.03091,4e-05,4.03092]
[1778919594547,32.89,78347.71,0.0,0.03101,4e-05,4.04221]
[1778919599582,32.88,78350.52,0.0,0.03111,4e-05,4.0531]
[1778919604617,32.88,78351.97,0.0,0.03116,4e-05,4.05855]
[1778919609653,32.88,78354.02,0.0,0.03124,4e-05,4.06644]
[1778919616303,32.88,78347.97,0.0,0.03101,4e-05,4.04175]
[1778919621075,32.88,78346.53,0.0,0.03095,4e-05,4.03573]
[1778919624758,32.88,78328.61,0.0,0.0303,4e-05,3.96392]
[1778919625846,32.88,78328.37,0.0,0.03029,4e-05,3.96304]
[1778919632814,32.88,78319.96,0.0,0.02997,4e-05,3.92735]
[1778919641878,32.89,78317.31,0.0,0.02989,4e-05,3.91793]
[1778919646913,32.89,78317.29,0.0,0.02989,4e-05,3.91836]
[1778919651947,32.89,78308.8,0.0,0.0296,4e-05,3.88584]
[1778919656986,32.9,78305.79,0.0,0.02956,4e-05,3.8812]
[1778919662018,32.93,78307.71,0.0,0.0297,4e-05,3.89743]
[1778919666486,32.94,78318.57,0.0,0.03013,4e-05,3.94474]
[1778919676560,32.95,78322.4,0.0,0.03031,4e-05,3.96385]
[1778919682156,32.95,78320.58,0.0,0.03025,4e-05,3.95785]
[1778919687191,32.95,78323.97,0.0,0.03038,4e-05,3.97205]
[1778919692229,32.95,78324.7,0.0,0.03038,4e-05,3.97149]
[1778919697263,32.95,78323.7,0.0,0.03035,4e-05,3.96766]
[1778919705319,32.95,78323.5,0.0,0.03034,4e-05,3.96695]
[1778919710355,32.95,78324.76,0.0,0.03039,4e-05,3.97203]
[1778919716840,32.95,78322.52,0.0,0.03031,4e-05,3.96337]
[1778919723443,32.95,78324.48,0.0,0.03038,4e-05,3.97133]
[1778919730493,32.95,78323.99,0.0,0.03037,4e-05,3.96959]
[1778919735053,32.95,78324.64,0.0,0.03039,4e-05,3.97227]
[1778919735528,32.95,78324.51,0.0,0.03039,4e-05,3.97178]
[1778919738501,32.95,78326.3,0.0,0.03045,4e-05,3.97892]
[1778919738707,32.95,78326.3,0.0,0.03045,4e-05,3.97892]
[1778919738710,32.95,78334.74,0.0,0.03076,4e-05,4.01253]
[1778919739340,32.95,78334.74,0.0,0.03076,4e-05,4.01253]
[1778919739574,32.95,78334.74,0.0,0.03076,4e-05,4.01255]
[1778919740488,32.95,78334.74,0.0,0.03076,4e-05,4.01255]
[1778919740587,32.95,78342.33,0.0,0.03104,4e-05,4.0429]
[1778919742645,32.95,78345.49,0.0,0.03115,4e-05,4.05551]
[1778919742695,32.95,78346.63,0.0,0.03119,4e-05,4.05999]
[1778919743765,32.95,78346.63,0.0,0.03119,4e-05,4.05999]
[1778919743821,32.95,78346.8,0.0,0.0312,4e-05,4.06057]
[1778919744858,32.95,78346.8,0.0,0.0312,4e-05,4.06057]
[1778919744881,32.95,78351.48,0.0,0.03137,4e-05,4.07934]
[1778919745063,32.95,78351.48,0.0,0.03137,4e-05,4.07934]
[1778919750653,32.95,78355.41,0.0,0.03151,4e-05,4.09445]
[1778919756695,32.95,78356.46,0.0,0.03152,4e-05,4.09473]
[1778919761730,32.95,78355.41,0.0,0.03147,4e-05,4.08997]
[1778919766764,32.94,78353.47,0.0,0.03138,4e-05,4.0795]
[1778919771800,32.94,78352.75,0.0,0.03134,4e-05,4.07584]
[1778919776834,32.94,78345.84,0.0,0.03108,4e-05,4.04721]
[1778919781874,32.94,78342.0,0.0,0.03094,4e-05,4.03186]
[1778919786906,32.94,78336.07,0.0,0.03073,4e-05,4.00833]
[1778919791942,32.94,78332.54,0.0,0.0306,4e-05,3.99449]
[1778919796977,32.94,78330.93,0.0,0.03054,4e-05,3.98838]
[1778919802011,32.94,78330.79,0.0,0.03054,4e-05,3.98817]
[1778919807563,32.94,78328.61,0.0,0.03046,4e-05,3.97979]
[1778919813089,32.94,78322.37,0.0,0.03022,4e-05,3.9523]
[1778919818124,32.94,78319.24,0.0,0.03011,4e-05,3.94048]
[1778919823158,32.95,78326.13,0.0,0.03039,4e-05,3.97103]
[1778919828194,32.95,78327.87,0.0,0.03047,4e-05,3.97909]
[1778919834235,32.95,78334.15,0.0,0.03069,4e-05,4.0041]
[1778919841285,32.95,78336.21,0.0,0.03077,4e-05,4.01229]
[1778919846320,32.95,78344.46,0.0,0.03107,4e-05,4.04513]
[1778919852362,32.95,78347.59,0.0,0.03117,4e-05,4.05625]
[1778919857918,32.94,78347.77,0.0,0.03115,4e-05,4.05435]
[1778919863439,32.94,78350.28,0.0,0.03123,4e-05,4.06294]
[1778919870488,32.94,78353.85,0.0,0.03136,4e-05,4.07689]
[1778919875524,32.94,78354.76,0.0,0.03137,4e-05,4.07695]
[1778919880561,32.94,78351.94,0.0,0.03126,4e-05,4.06536]
[1778919888129,32.94,78354.01,0.0,0.03133,4e-05,4.07327]
[1778919895668,32.93,78352.81,0.0,0.03128,4e-05,4.068]
[1778919901711,32.93,78352.18,0.0,0.03126,4e-05,4.06507]
[1778919906744,32.93,78351.85,0.0,0.03124,4e-05,4.06343]
[1778919911779,32.93,78351.65,0.0,0.03123,4e-05,4.0623]
[1778919916814,32.93,78351.11,0.0,0.03121,4e-05,4.0598]
[1778919921849,32.93,78351.03,0.0,0.0312,4e-05,4.05915]
[1778919927892,32.93,78340.85,0.0,0.03083,4e-05,4.01807]
[1778919932926,32.93,78340.22,0.0,0.03078,4e-05,4.01235]
[1778919937961,32.93,78340.5,0.0,0.03079,4e-05,4.01349]
[1778919942996,32.93,78339.43,0.0,0.03075,4e-05,4.00924]
[1778919948550,32.93,78340.45,0.0,0.03079,4e-05,4.01348]
[1778919955084,32.93,78341.35,0.0,0.03083,4e-05,4.01797]
[1778919960117,32.93,78329.83,0.0,0.03041,4e-05,3.97236]
[1778919965154,32.93,78329.62,0.0,0.03041,4e-05,3.97198]
[1778919976226,32.94,78330.01,0.0,0.03043,4e-05,3.97446]
[1778919981264,32.94,78328.53,0.0,0.03038,4e-05,3.96892]
[1778919986299,32.94,78328.21,0.0,0.03038,4e-05,3.96797]
[1778919992034,32.94,78327.03,0.0,0.03033,4e-05,3.96354]
[1778919992126,32.94,78326.92,0.0,0.03031,4e-05,3.96]
[1778919998904,32.94,78327.57,0.0,0.03034,4e-05,3.96297]
[1778920007447,32.94,78327.24,0.0,0.03033,4e-05,3.96213]
[1778920012481,32.94,78326.38,0.0,0.0303,4e-05,3.95898]
[1778920019044,32.94,78326.24,0.0,0.0303,4e-05,3.95874]
[1778920024565,32.94,78329.15,0.0,0.0304,4e-05,3.97053]
[1778920029601,32.94,78328.6,0.0,0.03039,4e-05,3.9685]
[1778920034637,32.94,78328.21,0.0,0.03037,4e-05,3.96711]
[1778920046719,32.94,78327.66,0.0,0.03036,4e-05,3.96535]
[1778920051754,32.94,78334.92,0.0,0.0306,4e-05,3.99116]
[1778920057502,32.95,78334.32,0.0,0.03058,4e-05,3.98888]
[1778920066687,32.95,78336.85,0.0,0.03067,4e-05,3.99921]
[1778920071891,32.95,78338.04,0.0,0.03072,4e-05,4.00434]
[1778920076929,32.95,78341.14,0.0,0.03083,4e-05,4.0169]
[1778920081965,32.95,78342.56,0.0,0.03089,4e-05,4.02274]
[1778920087000,32.95,78345.81,0.0,0.03101,4e-05,4.03588]
[1778920092037,32.95,78344.01,0.0,0.03094,4e-05,4.02877]
[1778920097072,32.95,78344.46,0.0,0.03096,4e-05,4.03074]
[1778920102107,32.95,78345.2,0.0,0.03099,4e-05,4.03388]
[1778920107141,32.95,78345.82,0.0,0.03101,4e-05,4.03654]
[1778920113187,32.95,78346.52,0.0,0.03102,4e-05,4.03634]
[1778920118221,32.95,78348.28,0.0,0.03109,4e-05,4.04356]
[1778920123256,32.95,78349.41,0.0,0.03113,4e-05,4.04821]
[1778920129297,32.95,78351.85,0.0,0.03122,4e-05,4.05806]
[1778920136347,32.95,78351.63,0.0,0.03121,4e-05,4.0572]
[1778920141383,32.95,78353.34,0.0,0.03127,4e-05,4.06406]
[1778920146418,32.95,78357.72,0.0,0.03144,4e-05,4.08169]
[1778920151455,32.95,78356.76,0.0,0.0314,4e-05,4.07765]
[1778920157104,32.95,78353.78,0.0,0.03129,4e-05,4.06554]
[1778920157192,32.95,78343.6,0.0,0.03091,4e-05,4.02462]
[1778920162532,32.95,78343.08,0.0,0.0309,4e-05,4.02278]
[1778920167567,32.95,78342.98,0.0,0.03089,4e-05,4.02249]
[1778920173609,32.95,78341.51,0.0,0.03082,4e-05,4.0135]
[1778920180176,32.95,78338.57,0.0,0.03071,4e-05,4.00189]
[1778920185694,32.95,78340.18,0.0,0.03077,4e-05,4.00844]
[1778920190729,32.95,78343.74,0.0,0.0309,4e-05,4.02273]
[1778920196771,32.95,78344.72,0.0,0.03094,4e-05,4.02669]
[1778920201806,32.95,78345.96,0.0,0.03098,4e-05,4.03172]
[1778920206840,32.95,78343.93,0.0,0.03091,4e-05,4.02364]
[1778920211875,32.95,78343.04,0.0,0.03088,4e-05,4.02027]
[1778920217513,32.95,78344.7,0.0,0.03094,4e-05,4.02704]
[1778920217591,32.95,78344.7,0.0,0.03094,4e-05,4.02704]
[1778920217918,32.95,78344.65,0.0,0.03094,4e-05,4.02694]
[1778920219652,32.95,78342.26,0.0,0.03085,4e-05,4.01741]
[1778920219786,32.95,78342.26,0.0,0.03085,4e-05,4.01741]
[1778920219932,32.95,78338.63,0.0,0.03072,4e-05,4.00295]
[1778920223973,32.95,78335.18,0.0,0.0306,4e-05,3.98938]
[1778920224130,32.95,78335.18,0.0,0.0306,4e-05,3.98938]
[1778920224231,32.95,78334.53,0.0,0.03057,4e-05,3.98687]
[1778920226076,32.95,78334.53,0.0,0.03057,4e-05,3.98694]
[1778920226223,32.95,78334.53,0.0,0.03057,4e-05,3.98694]
[1778920226234,32.95,78330.63,0.0,0.03043,4e-05,3.97152]
[1778920232017,32.95,78339.44,0.0,0.03073,4e-05,4.00385]
[1778920237051,32.96,78341.71,0.0,0.03082,4e-05,4.01301]
[1778920240178,32.96,78342.47,0.0,0.03085,4e-05,4.01606]
[1778920240235,32.96,78344.63,0.0,0.03093,4e-05,4.02474]
[1778920246115,32.95,78350.02,0.0,0.03112,4e-05,4.04627]
[1778920249653,32.95,78349.57,0.0,0.03111,4e-05,4.04443]
[1778920249765,32.95,78349.57,0.0,0.03111,4e-05,4.04443]
[1778920250144,32.95,78350.27,0.0,0.03113,4e-05,4.04713]
[1778920251152,32.95,78365.29,0.0,0.03169,4e-05,4.10781]
[1778920252605,32.95,78368.72,0.0,0.03182,4e-05,4.12162]
[1778920252718,32.95,78368.72,0.0,0.03182,4e-05,4.12162]
[1778920252731,32.95,78368.01,0.0,0.03179,4e-05,4.11856]
[1778920258201,32.94,78367.01,0.0,0.03167,4e-05,4.10635]
[1778920263235,32.92,78367.08,0.0,0.0316,4e-05,4.09865]
[1778920268270,32.91,78366.16,0.0,0.03155,4e-05,4.09272]
[1778920273305,32.9,78366.45,0.0,0.03152,4e-05,4.09009]
[1778920278343,32.89,78372.49,0.0,0.03171,4e-05,4.11049]
[1778920282374,32.87,78382.71,0.0,0.03202,4e-05,4.14391]
[1778920285847,32.86,78388.35,0.0,0.03218,4e-05,4.16182]
[1778920286402,32.86,78389.47,0.0,0.03222,4e-05,4.16615]
[1778920290786,32.86,78397.79,0.0,0.03253,4e-05,4.19932]
[1778920290892,32.86,78397.79,0.0,0.03253,4e-05,4.19932]
[1778920291438,32.86,78401.84,0.0,0.03266,4e-05,4.2125]
[1778920294015,32.86,78405.43,0.0,0.03279,4e-05,4.22671]
[1778920294107,32.86,78405.43,0.0,0.03279,4e-05,4.22671]
[1778920294458,32.86,78404.8,0.0,0.03276,4e-05,4.22373]
[1778920299493,32.85,78402.63,0.0,0.03266,4e-05,4.21298]
[1778920304528,32.85,78403.69,0.0,0.03268,4e-05,4.2153]
[1778920307380,32.85,78405.6,0.0,0.03275,4e-05,4.22287]
[1778920307487,32.85,78405.6,0.0,0.03275,4e-05,4.22287]
[1778920307513,32.85,78405.6,0.0,0.03275,4e-05,4.22287]
[1778920307550,32.85,78405.04,0.0,0.03273,4e-05,4.22018]
[1778920308556,32.84,78416.41,0.0,0.03316,4e-05,4.26681]
[1778920310372,32.84,78416.41,0.0,0.03316,4e-05,4.26681]
[1778920310408,32.84,78418.44,0.0,0.03324,4e-05,4.27487]
[1778920313449,32.84,78418.11,0.0,0.03322,4e-05,4.27258]
[1778920322654,32.8,78419.92,0.0,0.03312,4e-05,4.26237]
[1778920327689,32.77,78414.72,0.0,0.03278,4e-05,4.22602]
[1778920332725,32.76,78412.53,0.0,0.03267,4e-05,4.21483]
[1778920337760,32.76,78413.21,0.0,0.03268,4e-05,4.21557]
[1778920341120,32.75,78424.15,0.0,0.03306,4e-05,4.25602]
[1778920346823,32.68,78426.18,0.0,0.03287,4e-05,4.23595]
[1778920351859,32.64,78427.61,0.0,0.03273,4e-05,4.2206]
[1778920358906,32.57,78432.26,0.0,0.0326,4e-05,4.20681]
[1778920363943,32.56,78431.66,0.0,0.03253,4e-05,4.19966]
[1778920368977,32.55,78422.83,0.0,0.03215,4e-05,4.15854]
[1778920374015,32.54,78421.6,0.0,0.03206,4e-05,4.14917]
[1778920380053,32.53,78419.61,0.0,0.03194,4e-05,4.13586]
[1778920383075,32.52,78405.85,0.0,0.03139,4e-05,4.07681]
[1778920385051,32.52,78405.44,0.0,0.03137,4e-05,4.0744]
[1778920385093,32.52,78405.57,0.0,0.03137,4e-05,4.0742]
[1778920388073,32.51,78405.72,0.0,0.03136,4e-05,4.07338]
[1778920388102,32.51,78405.72,0.0,0.03136,4e-05,4.07338]
[1778920388167,32.51,78404.04,0.0,0.03129,4e-05,4.06579]
[1778920389073,32.51,78404.04,0.0,0.03129,4e-05,4.06579]
[1778920389209,32.51,78404.04,0.0,0.03129,4e-05,4.06579]
[1778920389276,32.51,78405.9,0.0,0.03136,4e-05,4.0727]
[1778920395159,32.5,78406.14,0.0,0.03134,4e-05,4.0713]
[1778920400504,32.5,78406.66,0.0,0.03136,4e-05,4.07333]
[1778920402207,32.5,78388.74,0.0,0.03068,4e-05,3.99881]
[1778920402981,32.5,78388.74,0.0,0.03068,4e-05,3.99881]
[1778920403214,32.5,78384.65,0.0,0.03052,4e-05,3.98178]
[1778920408250,32.5,78385.22,0.0,0.03054,4e-05,3.98387]
[1778920414291,32.5,78385.52,0.0,0.03053,4e-05,3.98236]
[1778920421870,32.5,78386.08,0.0,0.03056,4e-05,3.98531]
[1778920427382,32.5,78397.26,0.0,0.03098,4e-05,4.0309]
[1778920432418,32.5,78403.34,0.0,0.03121,4e-05,4.05581]
[1778920440477,32.5,78404.52,0.0,0.03124,4e-05,4.05968]
[1778920445511,32.5,78397.71,0.0,0.03099,4e-05,4.03226]
[1778920450544,32.5,78396.88,0.0,0.03096,4e-05,4.02932]
[1778920456585,32.5,78395.66,0.0,0.0309,4e-05,4.02201]
[1778920462154,32.49,78397.63,0.0,0.03094,4e-05,4.02702]
[1778920467662,32.48,78396.2,0.0,0.03086,4e-05,4.01872]
[1778920473707,32.48,78395.32,0.0,0.03078,4e-05,4.00853]
[1778920478740,32.47,78393.58,0.0,0.03069,4e-05,3.99911]
[1778920483776,32.47,78398.34,0.0,0.03085,4e-05,4.016]
[1778920488810,32.46,78399.2,0.0,0.03085,4e-05,4.01701]
[1778920497873,32.45,78392.22,0.0,0.03056,4e-05,3.98479]
[1778920502908,32.43,78382.86,0.0,0.03014,4e-05,3.93876]
[1778920507943,32.43,78382.93,0.0,0.03012,4e-05,3.9373]
[1778920514994,32.42,78381.69,0.0,0.03006,4e-05,3.92998]
[1778920522591,32.42,78381.95,0.0,0.03005,4e-05,3.92872]
[1778920528084,32.41,78386.33,0.0,0.03019,4e-05,3.94428]
[1778920533120,32.41,78388.87,0.0,0.03024,4e-05,3.94953]
[1778920542734,32.4,78385.03,0.0,0.03007,4e-05,3.93117]
[1778920552803,32.39,78383.72,0.0,0.02999,4e-05,3.92253]
[1778920561321,32.39,78380.04,0.0,0.02984,4e-05,3.90542]
[1778920567358,32.38,78379.16,0.0,0.02979,4e-05,3.9001]
[1778920572395,32.38,78378.17,0.0,0.02974,4e-05,3.89465]
[1778920578437,32.38,78377.76,0.0,0.02971,4e-05,3.89127]
[1778920583473,32.37,78377.07,0.0,0.02967,4e-05,3.88707]
[1778920588507,32.37,78376.84,0.0,0.02965,4e-05,3.88472]
[1778920593543,32.37,78375.44,0.0,0.02956,4e-05,3.8746]
[1778920603161,32.36,78374.8,0.0,0.02951,4e-05,3.86933]
[1778920610462,32.36,78373.02,0.0,0.02944,4e-05,3.8612]
[1778920615557,32.35,78367.3,0.0,0.02922,4e-05,3.83691]
[1778920621739,32.35,78368.16,0.0,0.02924,4e-05,3.83867]
[1778920626774,32.35,78365.75,0.0,0.02914,4e-05,3.828]
[1778920631810,32.34,78363.84,0.0,0.02906,4e-05,3.81933]
[1778920636847,32.34,78366.13,0.0,0.02913,4e-05,3.82716]
[1778920643894,32.34,78365.52,0.0,0.02909,4e-05,3.82277]
[1778920648928,32.33,78360.96,0.0,0.02892,4e-05,3.80366]
[1778920656984,32.33,78359.64,0.0,0.02883,4e-05,3.79357]
[1778920659000,32.33,78370.84,0.0,0.02923,4e-05,3.83705]
[1778920665041,32.32,78376.51,0.0,0.02941,4e-05,3.85756]
[1778920670074,32.32,78378.57,0.0,0.02947,4e-05,3.86419]
[1778920676136,32.32,78379.26,0.0,0.02948,4e-05,3.86513]
[1778920681170,32.31,78377.39,0.0,0.0294,4e-05,3.85636]
[1778920688221,32.31,78382.35,0.0,0.02956,4e-05,3.874]
[1778920689897,32.31,78382.35,0.0,0.02956,4e-05,3.874]
[1778920689945,32.31,78386.81,0.0,0.02972,4e-05,3.89147]
[1778920690235,32.31,78386.81,0.0,0.02972,4e-05,3.89116]
[1778920691241,32.31,78397.45,0.0,0.0301,4e-05,3.93338]
[1778920692914,32.31,78397.45,0.0,0.0301,4e-05,3.93338]
[1778920692917,32.31,78403.07,0.0,0.0303,4e-05,3.95561]
[1778920699297,32.3,78405.18,0.0,0.03035,4e-05,3.96122]
[1778920704333,32.29,78411.93,0.0,0.03058,4e-05,3.98629]
[1778920709368,32.29,78402.61,0.0,0.03022,4e-05,3.94637]
[1778920714402,32.28,78402.56,0.0,0.03018,4e-05,3.94105]
[1778920719437,32.28,78402.42,0.0,0.03015,4e-05,3.93863]
[1778920726486,32.27,78400.75,0.0,0.03007,4e-05,3.92945]
[1778920731523,32.27,78400.89,0.0,0.03006,4e-05,3.92833]
[1778920736557,32.27,78403.13,0.0,0.03013,4e-05,3.93571]
[1778920737628,32.27,78403.13,0.0,0.03013,4e-05,3.93571]
[1778920737690,32.27,78413.41,0.0,0.0305,4e-05,3.97692]
[1778920740587,32.26,78425.3,0.0,0.03093,4e-05,4.02416]
[1778920741267,32.26,78425.3,0.0,0.03093,4e-05,4.02416]
[1778920741592,32.26,78425.59,0.0,0.03094,4e-05,4.02487]
[1778920746628,32.26,78420.02,0.0,0.03071,4e-05,3.9998]
[1778920749376,32.26,78420.02,0.0,0.03071,4e-05,3.9998]
[1778920749469,32.26,78420.02,0.0,0.03071,4e-05,3.9998]
[1778920749861,32.26,78420.02,0.0,0.03071,4e-05,3.9998]
[1778920749876,32.25,78416.46,0.0,0.03057,4e-05,3.98394]
[1778920754120,32.25,78415.92,0.0,0.03053,4e-05,3.97994]
[1778920754684,32.25,78415.67,0.0,0.03052,4e-05,3.97848]
[1778920759719,32.24,78416.14,0.0,0.03051,4e-05,3.97814]
[1778920765760,32.24,78416.21,0.0,0.03049,4e-05,3.9757]
[1778920772813,32.23,78422.32,0.0,0.03066,4e-05,3.9941]
[1778920777847,32.22,78424.35,0.0,0.03072,4e-05,4.00006]
[1778920782883,32.22,78425.1,0.0,0.03072,4e-05,4.00076]
[1778920787918,32.21,78425.16,0.0,0.0307,4e-05,3.99865]
[1778920794552,32.21,78425.63,0.0,0.03069,4e-05,3.9973]
[1778920800002,32.2,78426.89,0.0,0.03072,4e-05,4.00013]
[1778920806045,32.2,78425.83,0.0,0.03065,4e-05,3.99312]
[1778920811083,32.19,78429.66,0.0,0.03077,4e-05,4.00603]
[1778920816118,32.18,78436.04,0.0,0.03099,4e-05,4.02976]
[1778920822155,32.17,78441.43,0.0,0.03113,4e-05,4.04576]
[1778920827194,32.15,78442.12,0.0,0.03108,4e-05,4.03997]
[1778920832230,32.14,78441.09,0.0,0.031,4e-05,4.03013]
[1778920837265,32.14,78439.45,0.0,0.03091,4e-05,4.02109]
[1778920838200,32.14,78439.45,0.0,0.03091,4e-05,4.02109]
[1778920838279,32.14,78439.45,0.0,0.03091,4e-05,4.02109]
[1778920838300,32.14,78458.42,0.0,0.03163,4e-05,4.09902]
[1778920842314,32.11,78444.63,0.0,0.03098,4e-05,4.02903]
[1778920846342,32.11,78434.22,0.0,0.03058,4e-05,3.98475]
[1778920847879,32.11,78434.22,0.0,0.03058,4e-05,3.98475]
[1778920847971,32.11,78432.31,0.0,0.0305,4e-05,3.97659]
[1778920849245,32.1,78432.31,0.0,0.0305,4e-05,3.97624]
[1778920854977,32.1,78435.6,0.0,0.0306,4e-05,3.98756]
[1778920856997,32.1,78435.6,0.0,0.0306,4e-05,3.9872]
[1778920857039,32.1,78435.37,0.0,0.03059,4e-05,3.98591]
[1778920865049,32.09,78440.91,0.0,0.03077,4e-05,4.00577]
[1778920871518,32.09,78442.23,0.0,0.0308,4e-05,4.00884]
[1778920876553,32.08,78442.03,0.0,0.03077,4e-05,4.00638]
[1778920881589,32.08,78440.16,0.0,0.03069,4e-05,3.99707]
[1778920886623,32.08,78439.13,0.0,0.03064,4e-05,3.99131]
[1778920891659,32.07,78443.34,0.0,0.03076,4e-05,4.0038]
[1778920899714,32.07,78441.15,0.0,0.03065,4e-05,3.99241]
[1778920905756,32.06,78441.92,0.0,0.03066,4e-05,3.99377]
[1778920910791,32.06,78446.25,0.0,0.03081,4e-05,4.01002]
[1778920911801,32.06,78459.04,0.0,0.03129,4e-05,4.06247]
[1778920916835,32.05,78462.14,0.0,0.03139,4e-05,4.07326]
[1778920921869,32.05,78455.35,0.0,0.03112,4e-05,4.04322]
[1778920926904,32.05,78455.09,0.0,0.03109,4e-05,4.04034]
[1778920931940,32.04,78458.6,0.0,0.03121,4e-05,4.05307]
[1778920936975,32.04,78463.69,0.0,0.03138,4e-05,4.07223]
[1778920945610,32.03,78462.76,0.0,0.03131,4e-05,4.06485]
[1778920951073,32.02,78461.72,0.0,0.03123,4e-05,4.05541]
[1778920958124,32.02,78459.77,0.0,0.03114,4e-05,4.04475]
[1778920963157,32.01,78460.41,0.0,0.03114,4e-05,4.04562]
[1778920968195,32.01,78461.57,0.0,0.03117,4e-05,4.04862]
[1778920974236,32.0,78465.1,0.0,0.03128,4e-05,4.06061]
[1778920982291,32.0,78464.24,0.0,0.03122,4e-05,4.05398]
[1778920992358,31.99,78464.84,0.0,0.03121,4e-05,4.05267]
[1778921002428,31.98,78463.56,0.0,0.03112,4e-05,4.0437]
[1778921012498,31.97,78462.65,0.0,0.03103,4e-05,4.03316]
[1778921020557,31.97,78461.99,0.0,0.03098,4e-05,4.0277]
[1778921026177,31.96,78461.58,0.0,0.03095,4e-05,4.02433]
[1778921031636,31.96,78461.58,0.0,0.03093,4e-05,4.02235]
[1778921036671,31.95,78461.33,0.0,0.03091,4e-05,4.01965]
[1778921041706,31.95,78460.67,0.0,0.03087,4e-05,4.01533]
[1778921046741,31.95,78465.62,0.0,0.03104,4e-05,4.03415]
[1778921051776,31.94,78465.41,0.0,0.03102,4e-05,4.03154]
[1778921056810,31.94,78464.63,0.0,0.03097,4e-05,4.02659]
[1778921061846,31.94,78462.85,0.0,0.03089,4e-05,4.01751]
[1778921066882,31.93,78456.6,0.0,0.03064,4e-05,3.99017]
[1778921073930,31.93,78457.88,0.0,0.03064,4e-05,3.99018]
[1778921077958,31.93,78445.85,0.0,0.03018,4e-05,3.93989]
[1778921082993,31.92,78439.83,0.0,0.02995,4e-05,3.91457]
[1778921087021,31.92,78429.68,0.0,0.02957,4e-05,3.87303]
[1778921089037,31.92,78419.17,0.0,0.02919,4e-05,3.83073]
[1778921091049,31.92,78406.71,0.0,0.02874,4e-05,3.78114]
[1778921096084,31.92,78403.54,0.0,0.02863,4e-05,3.76876]
[1778921101121,31.92,78409.29,0.0,0.02884,4e-05,3.79162]
[1778921107164,31.92,78408.29,0.0,0.0288,4e-05,3.78751]
[1778921112199,31.92,78409.44,0.0,0.02884,4e-05,3.79193]
[1778921117233,31.92,78409.99,0.0,0.02886,4e-05,3.79396]
[1778921125291,31.92,78412.45,0.0,0.02894,4e-05,3.80345]
[1778921130326,31.92,78403.11,0.0,0.02861,4e-05,3.76637]
[1778921135361,31.92,78397.84,0.0,0.0284,4e-05,3.74277]
[1778921140396,31.92,78396.75,0.0,0.02836,4e-05,3.73872]
[1778921147026,31.92,78396.4,0.0,0.02835,4e-05,3.73759]
[1778921151475,31.92,78383.31,0.0,0.0279,3e-05,3.68679]
[1778921156508,31.92,78375.27,0.0,0.02763,3e-05,3.65642]
[1778921159530,31.94,78362.45,0.0,0.02723,3e-05,3.61205]
[1778921164565,31.95,78372.55,0.0,0.02764,3e-05,3.65817]
[1778921170612,31.96,78370.84,0.0,0.02759,3e-05,3.65252]
[1778921176653,31.96,78368.08,0.0,0.02751,3e-05,3.64291]
[1778921184710,31.96,78370.07,0.0,0.02759,3e-05,3.65176]
[1778921193774,31.96,78374.68,0.0,0.02773,3e-05,3.66757]
[1778921204850,31.97,78376.28,0.0,0.0278,3e-05,3.6751]
[1778921209887,31.97,78378.08,0.0,0.02787,3e-05,3.68268]
[1778921214920,31.97,78377.52,0.0,0.02785,3e-05,3.68115]
[1778921219961,31.97,78377.59,0.0,0.02786,3e-05,3.68209]
[1778921224993,31.97,78379.27,0.0,0.02793,3e-05,3.68927]
[1778921230033,31.97,78388.32,0.0,0.02825,4e-05,3.72515]
[1778921236083,31.97,78387.39,0.0,0.02822,4e-05,3.72197]
[1778921241119,31.98,78385.82,0.0,0.02817,4e-05,3.71626]
[1778921246156,31.98,78380.5,0.0,0.02799,3e-05,3.69604]
[1778921251190,31.98,78380.23,0.0,0.02796,3e-05,3.69251]
[1778921256225,31.98,78376.94,0.0,0.02785,3e-05,3.68037]
[1778921261259,31.98,78376.75,0.0,0.02785,3e-05,3.68029]
[1778921263273,31.98,78364.82,0.0,0.02744,3e-05,3.6346]
[1778921268308,31.98,78364.06,0.0,0.02743,3e-05,3.63272]
[1778921275357,31.99,78363.81,0.0,0.02743,3e-05,3.63308]
[1778921280391,31.99,78361.54,0.0,0.02736,3e-05,3.62531]
[1778921285427,31.99,78360.91,0.0,0.02735,3e-05,3.62382]
[1778921292476,32.0,78360.59,0.0,0.02735,3e-05,3.62383]
[1778921297511,32.0,78360.01,0.0,0.02734,3e-05,3.62246]
[1778921302550,32.0,78356.76,0.0,0.02723,3e-05,3.6111]
[1778921306579,32.0,78345.81,0.0,0.02687,3e-05,3.57028]
[1778921308590,32.02,78330.91,0.0,0.02643,3e-05,3.52015]
[1778921314631,32.06,78331.0,0.0,0.02657,3e-05,3.53584]
[1778921320675,32.1,78330.48,0.0,0.02669,3e-05,3.54872]
[1778921325709,32.1,78330.74,0.0,0.02671,3e-05,3.55104]
[1778921330744,32.1,78330.42,0.0,0.02671,3e-05,3.55118]
[1778921335779,32.14,78326.44,0.0,0.02671,3e-05,3.55135]
[1778921340814,32.14,78326.45,0.0,0.02673,3e-05,3.55278]
[1778921345849,32.17,78322.73,0.0,0.02671,3e-05,3.55074]
[1778921351891,32.17,78323.66,0.0,0.02676,3e-05,3.5559]
[1778921355919,32.18,78335.09,0.0,0.02715,3e-05,3.60008]
[1778921360955,32.18,78335.95,0.0,0.02719,3e-05,3.60441]
[1778921365989,32.18,78335.12,0.0,0.02717,3e-05,3.60238]
[1778921371024,32.18,78338.41,0.0,0.02727,3e-05,3.61296]
[1778921378647,32.19,78339.82,0.0,0.02733,3e-05,3.61995]
[1778921384115,32.19,78343.12,0.0,0.02745,3e-05,3.63349]
[1778921389151,32.19,78343.17,0.0,0.02746,3e-05,3.6346]
[1778921394185,32.19,78343.05,0.0,0.02747,3e-05,3.63502]
[1778921399219,32.2,78339.49,0.0,0.02735,3e-05,3.62232]
[1778921404258,32.2,78339.52,0.0,0.02736,3e-05,3.62339]
[1778921409293,32.2,78331.84,0.0,0.02711,3e-05,3.59522]
[1778921414330,32.2,78331.82,0.0,0.02712,3e-05,3.59631]
[1778921419365,32.21,78327.31,0.0,0.02698,3e-05,3.58042]
[1778921425408,32.21,78326.1,0.0,0.02695,3e-05,3.57742]
[1778921430443,32.21,78323.62,0.0,0.02688,3e-05,3.56937]
[1778921439069,32.22,78323.17,0.0,0.02687,3e-05,3.56699]
[1778921444540,32.22,78321.43,0.0,0.02682,3e-05,3.56171]
[1778921450583,32.23,78318.1,0.0,0.02672,3e-05,3.55082]
[1778921455617,32.23,78318.68,0.0,0.02676,3e-05,3.55436]
[1778921460652,32.23,78320.76,0.0,0.02684,3e-05,3.5635]
[1778921466695,32.24,78324.8,0.0,0.02698,3e-05,3.58009]
[1778921475758,32.24,78323.94,0.0,0.02698,3e-05,3.57909]
[1778921481800,32.24,78323.8,0.0,0.02698,3e-05,3.5799]
[1778921486836,32.25,78321.43,0.0,0.02691,3e-05,3.57214]
[1778921492884,32.25,78321.78,0.0,0.02692,3e-05,3.57184]
[1778921499932,32.25,78322.06,0.0,0.02694,3e-05,3.57448]
[1778921509560,32.26,78321.57,0.0,0.02694,3e-05,3.57468]
[1778921516045,32.26,78321.83,0.0,0.02697,3e-05,3.57724]
[1778921521080,32.27,78322.03,0.0,0.02698,3e-05,3.5791]
[1778921523095,32.27,78339.36,0.0,0.02757,3e-05,3.6451]
[1778921528129,32.27,78340.07,0.0,0.0276,3e-05,3.64833]
[1778921533164,32.27,78337.42,0.0,0.02752,3e-05,3.63875]
[1778921538199,32.27,78331.92,0.0,0.02733,3e-05,3.61846]
[1778921543235,32.27,78332.98,0.0,0.02738,3e-05,3.62317]
[1778921549840,32.27,78332.65,0.0,0.02737,3e-05,3.6228]
[1778921555528,32.28,78332.65,0.0,0.02736,3e-05,3.62026]
[1778921555970,32.28,78332.65,0.0,0.02736,3e-05,3.62026]
[1778921556000,32.28,78337.72,0.0,0.02753,3e-05,3.6398]
[1778921558344,32.28,78352.04,0.0,0.02803,3e-05,3.69481]
[1778921562387,32.28,78356.71,0.0,0.02819,3e-05,3.7128]
[1778921562458,32.28,78357.94,0.0,0.02823,3e-05,3.71754]
[1778921568413,32.28,78357.94,0.0,0.02823,3e-05,3.71738]
[1778921569980,32.28,78344.69,0.0,0.02777,3e-05,3.66633]
[1778921576470,32.28,78343.45,0.0,0.02773,3e-05,3.66185]
[1778921581508,32.28,78341.24,0.0,0.02766,3e-05,3.65359]
[1778921586542,32.28,78340.34,0.0,0.02763,3e-05,3.65032]
[1778921593591,32.28,78343.03,0.0,0.02772,3e-05,3.66081]
[1778921598627,32.28,78345.15,0.0,0.02779,3e-05,3.66906]
[1778921602656,32.28,78355.22,0.0,0.02814,3e-05,3.70783]
[1778921607701,32.28,78348.82,0.0,0.02792,3e-05,3.68302]
[1778921612736,32.28,78344.88,0.0,0.02776,3e-05,3.66505]
[1778921617771,32.28,78345.77,0.0,0.0278,3e-05,3.66866]
[1778921624820,32.28,78347.18,0.0,0.02785,3e-05,3.67428]
[1778921630862,32.28,78353.52,0.0,0.02807,3e-05,3.69877]
[1778921640472,32.28,78354.47,0.0,0.0281,3e-05,3.70255]
[1778921648988,32.28,78358.39,0.0,0.02824,3e-05,3.71779]
[1778921654025,32.28,78359.91,0.0,0.02829,3e-05,3.72373]
[1778921660067,32.28,78360.96,0.0,0.02833,3e-05,3.72788]
[1778921666109,32.28,78361.66,0.0,0.02835,4e-05,3.73065]
[1778921671145,32.28,78362.63,0.0,0.02837,4e-05,3.73137]
[1778921680752,32.28,78362.57,0.0,0.02837,4e-05,3.73126]
[1778921686249,32.28,78362.09,0.0,0.02835,4e-05,3.72951]
[1778921696321,32.28,78360.88,0.0,0.02831,3e-05,3.72506]
[1778921702362,32.28,78356.52,0.0,0.02816,3e-05,3.70832]
[1778921706391,32.28,78346.29,0.0,0.02781,3e-05,3.66903]
[1778921713439,32.28,78342.87,0.0,0.02769,3e-05,3.65661]
[1778921718474,32.28,78355.49,0.0,0.02813,3e-05,3.70558]
[1778921724516,32.28,78355.75,0.0,0.02814,3e-05,3.70651]
[1778921729551,32.28,78355.59,0.0,0.02814,3e-05,3.70581]
[1778921734588,32.28,78355.18,0.0,0.0281,3e-05,3.70105]
[1778921741176,32.28,78352.23,0.0,0.028,3e-05,3.6896]
[1778921747679,32.28,78353.19,0.0,0.02803,3e-05,3.69318]
[1778921753723,32.28,78351.58,0.0,0.02797,3e-05,3.68686]
[1778921759764,32.28,78350.89,0.0,0.02795,3e-05,3.68411]
[1778921764799,32.28,78350.02,0.0,0.02792,3e-05,3.68071]
[1778921769834,32.28,78348.38,0.0,0.02786,3e-05,3.67439]
[1778921776883,32.28,78348.21,0.0,0.02785,3e-05,3.67374]
[1778921781919,32.28,78346.97,0.0,0.02781,3e-05,3.66899]
[1778921787960,32.28,78339.17,0.0,0.02754,3e-05,3.6393]
[1778921794003,32.28,78340.03,0.0,0.02755,3e-05,3.63978]
[1778921800047,32.28,78340.03,0.0,0.02756,3e-05,3.64005]
[1778921805083,32.28,78346.88,0.0,0.02779,3e-05,3.66629]
[1778921810117,32.29,78341.52,0.0,0.02761,3e-05,3.64587]
[1778921815152,32.29,78341.22,0.0,0.0276,3e-05,3.64488]
[1778921820188,32.29,78334.47,0.0,0.02737,3e-05,3.61948]
[1778921826230,32.29,78331.34,0.0,0.02727,3e-05,3.60836]
[1778921831266,32.29,78326.57,0.0,0.02712,3e-05,3.59104]
[1778921836301,32.29,78326.53,0.0,0.02712,3e-05,3.59167]
[1778921841881,32.29,78330.98,0.0,0.02728,3e-05,3.6092]
[1778921847377,32.3,78331.25,0.0,0.0273,3e-05,3.61108]
[1778921852412,32.3,78333.25,0.0,0.02735,3e-05,3.61635]
[1778921857448,32.3,78344.71,0.0,0.02775,3e-05,3.66063]
[1778921862484,32.3,78343.14,0.0,0.0277,3e-05,3.65502]
[1778921867518,32.3,78342.5,0.0,0.02768,3e-05,3.65292]
[1778921871855,32.3,78342.86,0.0,0.02769,3e-05,3.65451]
[1778921871872,32.3,78342.86,0.0,0.02769,3e-05,3.65451]
[1778921871881,32.3,78343.15,0.0,0.0277,3e-05,3.65569]
[1778921873835,32.3,78343.15,0.0,0.0277,3e-05,3.65569]
[1778921873948,32.3,78343.15,0.0,0.0277,3e-05,3.65569]
[1778921873979,32.3,78343.39,0.0,0.02769,3e-05,3.65462]
[1778921879602,32.28,78345.53,0.0,0.02771,3e-05,3.65671]
[1778921884637,32.27,78343.25,0.0,0.0276,3e-05,3.64473]
[1778921889672,32.27,78343.22,0.0,0.0276,3e-05,3.64409]
[1778921896722,32.27,78343.66,0.0,0.02761,3e-05,3.64502]
[1778921902305,32.27,78347.6,0.0,0.02773,3e-05,3.65939]
[1778921907799,32.27,78351.84,0.0,0.02788,3e-05,3.67501]
[1778921913846,32.27,78353.69,0.0,0.02791,3e-05,3.67826]
[1778921918883,32.26,78356.05,0.0,0.02799,3e-05,3.68673]
[1778921930969,32.26,78356.73,0.0,0.028,3e-05,3.68782]
[1778921936009,32.26,78361.97,0.0,0.02817,3e-05,3.70738]
[1778921941039,32.26,78363.82,0.0,0.02823,3e-05,3.71372]
[1778921946074,32.26,78364.58,0.0,0.02825,3e-05,3.71585]
[1778921952116,32.25,78374.75,0.0,0.0286,4e-05,3.75433]
[1778921957153,32.25,78377.31,0.0,0.02868,4e-05,3.76334]
[1778921962726,32.25,78383.0,0.0,0.02887,4e-05,3.7844]
[1778921968228,32.25,78386.93,0.0,0.029,4e-05,3.79881]
[1778921973264,32.24,78388.93,0.0,0.02904,4e-05,3.80252]
[1778921979306,32.24,78390.46,0.0,0.02908,4e-05,3.80736]
[1778921986355,32.24,78391.22,0.0,0.0291,4e-05,3.809]
[1778921991390,32.23,78387.0,0.0,0.02894,4e-05,3.79138]
[1778921996425,32.23,78385.05,0.0,0.02886,4e-05,3.78303]
[1778922001460,32.23,78379.73,0.0,0.02867,4e-05,3.7617]
[1778922006495,32.23,78378.33,0.0,0.02861,4e-05,3.75579]
[1778922008509,32.23,78388.51,0.0,0.02897,4e-05,3.79547]
[1778922013013,32.23,78394.0,0.0,0.02916,4e-05,3.81643]
[1778922013129,32.23,78394.0,0.0,0.02916,4e-05,3.81643]
[1778922013549,32.23,78393.74,0.0,0.02915,4e-05,3.81522]
[1778922018585,32.23,78394.75,0.0,0.02918,4e-05,3.81834]
[1778922024627,32.22,78394.93,0.0,0.02918,4e-05,3.81803]
[1778922029663,32.22,78398.54,0.0,0.0293,4e-05,3.83142]
[1778922038727,32.22,78399.48,0.0,0.0293,4e-05,3.83041]
[1778922046783,32.21,78400.57,0.0,0.02932,4e-05,3.83328]
[1778922051818,32.21,78397.32,0.0,0.0292,4e-05,3.81949]
[1778922056853,32.21,78397.56,0.0,0.0292,4e-05,3.81956]
[1778922061071,32.21,78398.4,0.0,0.02922,4e-05,3.82237]
[1778922061151,32.21,78398.57,0.0,0.02923,4e-05,3.82288]
[1778922066923,32.21,78399.51,0.0,0.02925,4e-05,3.82561]
[1778922072117,32.21,78395.56,0.0,0.0291,4e-05,3.8094]
[1778922072127,32.21,78395.56,0.0,0.0291,4e-05,3.8094]
[1778922072213,32.2,78395.73,0.0,0.02911,4e-05,3.80994]
[1778922072958,32.2,78395.73,0.0,0.02911,4e-05,3.80994]
[1778922073003,32.2,78395.73,0.0,0.02911,4e-05,3.80994]
[1778922073502,32.2,78395.73,0.0,0.02911,4e-05,3.80967]
[1778922074978,32.2,78395.73,0.0,0.02911,4e-05,3.80967]
[1778922075014,32.2,78395.73,0.0,0.02911,4e-05,3.80967]
[1778922075047,32.2,78395.73,0.0,0.02911,4e-05,3.80954]
[1778922081021,32.2,78395.73,0.0,0.0291,4e-05,3.80876]
[1778922087579,32.2,78395.82,0.0,0.0291,4e-05,3.80874]
[1778922087682,32.2,78395.82,0.0,0.0291,4e-05,3.80874]
[1778922087774,32.2,78395.82,0.0,0.02909,4e-05,3.80825]
[1778922089584,32.2,78395.82,0.0,0.02909,4e-05,3.80825]
[1778922089595,32.2,78395.82,0.0,0.02909,4e-05,3.80825]
[1778922089628,32.2,78396.22,0.0,0.02911,4e-05,3.80959]
[1778922096129,32.2,78396.42,0.0,0.02908,4e-05,3.80655]
[1778922098143,32.2,78383.87,0.0,0.02863,4e-05,3.75704]
[1778922103178,32.2,78380.2,0.0,0.0285,4e-05,3.74256]
[1778922109220,32.2,78376.58,0.0,0.02837,4e-05,3.72833]
[1778922114257,32.2,78374.47,0.0,0.0283,4e-05,3.72001]
[1778922123319,32.2,78372.37,0.0,0.02822,4e-05,3.71161]
[1778922128354,32.2,78370.74,0.0,0.02817,3e-05,3.70587]
[1778922134396,32.2,78369.03,0.0,0.02812,3e-05,3.69976]
[1778922139431,32.2,78360.88,0.0,0.02783,3e-05,3.66812]
[1778922141142,32.2,78360.14,0.0,0.02781,3e-05,3.66528]
[1778922141242,32.2,78360.14,0.0,0.02781,3e-05,3.66528]
[1778922141445,32.2,78359.92,0.0,0.0278,3e-05,3.66444]
[1778922146443,32.2,78353.11,0.0,0.02756,3e-05,3.63835]
[1778922146469,32.2,78353.11,0.0,0.02756,3e-05,3.63835]
[1778922146515,32.2,78348.14,0.0,0.0274,3e-05,3.61948]
[1778922151338,32.2,78346.85,0.0,0.02735,3e-05,3.61463]
[1778922151465,32.2,78346.85,0.0,0.02735,3e-05,3.61463]
[1778922151516,32.2,78346.85,0.0,0.02735,3e-05,3.61463]
[1778922151599,32.2,78344.03,0.0,0.02724,3e-05,3.60113]
[1778922151779,32.2,78344.03,0.0,0.02724,3e-05,3.60113]
[1778922152528,32.2,78344.03,0.0,0.02724,3e-05,3.6012]
[1778922155819,32.2,78338.89,0.0,0.02706,3e-05,3.5819]
[1778922156550,32.2,78337.06,0.0,0.027,3e-05,3.57517]
[1778922161585,32.2,78332.56,0.0,0.02686,3e-05,3.55875]
[1778922166620,32.2,78330.51,0.0,0.02679,3e-05,3.55163]
[1778922172662,32.2,78329.71,0.0,0.02677,3e-05,3.54933]
[1778922177698,32.21,78328.44,0.0,0.02674,3e-05,3.54511]
[1778922181740,32.21,78325.55,0.0,0.02664,3e-05,3.53473]
[1778922181874,32.21,78325.55,0.0,0.02664,3e-05,3.53473]
[1778922182731,32.21,78325.85,0.0,0.02665,3e-05,3.53597]
[1778922187767,32.2,78325.36,0.0,0.02662,3e-05,3.53198]
[1778922190565,32.2,78325.33,0.0,0.02661,3e-05,3.5313]
[1778922190644,32.2,78328.56,0.0,0.02671,3e-05,3.54226]
[1778922196830,32.19,78333.09,0.0,0.02683,3e-05,3.55561]
[1778922197877,32.19,78333.09,0.0,0.02683,3e-05,3.55561]
[1778922197909,32.19,78333.09,0.0,0.02683,3e-05,3.55561]
[1778922197941,32.19,78332.45,0.0,0.0268,3e-05,3.55259]
[1778922204163,32.18,78332.51,0.0,0.02678,3e-05,3.54977]
[1778922204346,32.18,78332.51,0.0,0.02678,3e-05,3.54977]
[1778922204453,32.18,78332.51,0.0,0.02678,3e-05,3.54977]
[1778922210930,32.17,78329.2,0.0,0.02662,3e-05,3.53258]
[1778922215653,32.16,78329.39,0.0,0.02659,3e-05,3.52857]
[1778922215750,32.16,78330.37,0.0,0.02661,3e-05,3.53111]
[1778922221283,32.16,78332.13,0.0,0.02667,3e-05,3.5375]
[1778922221408,32.16,78332.13,0.0,0.02667,3e-05,3.5375]
[1778922221490,32.16,78331.68,0.0,0.02666,3e-05,3.53592]
[1778922227397,32.16,78331.95,0.0,0.02667,3e-05,3.53727]
[1778922227606,32.16,78331.95,0.0,0.02667,3e-05,3.53772]
[1778922234622,32.17,78331.81,0.0,0.02668,3e-05,3.53793]
[1778922242147,32.17,78329.73,0.0,0.02661,3e-05,3.53084]
[1778922247183,32.17,78328.84,0.0,0.02659,3e-05,3.52799]
[1778922252217,32.17,78330.11,0.0,0.02663,3e-05,3.53257]
[1778922264832,32.17,78330.9,0.0,0.02665,3e-05,3.53539]
[1778922270344,32.13,78334.65,0.0,0.02666,3e-05,3.53592]
[1778922271267,32.13,78334.65,0.0,0.02666,3e-05,3.53592]
[1778922271370,32.13,78334.65,0.0,0.02666,3e-05,3.53592]
[1778922271445,32.12,78335.28,0.0,0.0266,3e-05,3.52952]
[1778922275825,32.12,78336.86,0.0,0.02664,3e-05,3.53375]
[1778922276388,32.11,78341.34,0.0,0.02678,3e-05,3.54945]
[1778922278400,32.11,78352.36,0.0,0.02715,3e-05,3.59061]
[1778922281423,32.11,78359.24,0.0,0.02737,3e-05,3.61549]
[1778922281441,32.11,78362.01,0.0,0.02746,3e-05,3.6254]
[1778922282329,32.11,78362.01,0.0,0.02746,3e-05,3.6254]
[1778922282436,32.09,78361.97,0.0,0.0274,3e-05,3.61846]
[1778922285225,32.07,78368.29,0.0,0.02755,3e-05,3.63538]
[1778922285449,32.07,78375.86,0.0,0.0278,3e-05,3.66382]
[1778922290483,31.99,78383.94,0.0,0.02776,3e-05,3.65906]
[1778922295519,31.91,78382.41,0.0,0.0274,3e-05,3.6195]
[1778922300554,31.84,78374.85,0.0,0.02688,3e-05,3.56237]
[1778922305592,31.78,78373.87,0.0,0.02663,3e-05,3.53419]
[1778922310628,31.73,78374.47,0.0,0.02646,3e-05,3.51513]
[1778922315663,31.7,78373.99,0.0,0.0263,3e-05,3.49783]
[1778922321705,31.69,78371.4,0.0,0.02619,3e-05,3.48571]
[1778922326739,31.69,78372.7,0.0,0.02622,3e-05,3.48902]
[1778922331774,31.68,78367.7,0.0,0.02603,3e-05,3.46642]
[1778922336812,31.68,78357.63,0.0,0.02569,3e-05,3.42767]
[1778922345872,31.68,78355.93,0.0,0.02561,3e-05,3.41945]
[1778922350907,31.68,78351.79,0.0,0.02547,3e-05,3.40307]
[1778922359970,31.67,78350.67,0.0,0.02541,3e-05,3.39713]
[1778922365540,31.67,78347.71,0.0,0.02531,3e-05,3.38519]
[1778922375618,31.66,78347.02,0.0,0.02527,3e-05,3.38066]
[1778922381117,31.66,78345.93,0.0,0.02522,3e-05,3.37546]
[1778922387160,31.66,78344.92,0.0,0.02518,3e-05,3.37053]
[1778922391187,31.66,78335.61,0.0,0.02485,3e-05,3.33286]
[1778922396222,31.65,78333.2,0.0,0.02477,3e-05,3.32336]
[1778922401258,31.65,78332.46,0.0,0.02474,3e-05,3.31995]
[1778922407299,31.65,78330.94,0.0,0.02468,3e-05,3.31358]
[1778922412334,31.65,78326.3,0.0,0.02453,3e-05,3.29612]
[1778922417370,31.65,78324.57,0.0,0.02447,3e-05,3.28931]
[1778922422406,31.64,78323.3,0.0,0.0244,3e-05,3.28145]
[1778922427463,31.63,78322.96,0.0,0.02437,3e-05,3.27763]
[1778922433405,31.62,78321.03,0.0,0.02427,3e-05,3.26685]
[1778922438518,31.61,78321.47,0.0,0.02425,3e-05,3.26473]
[1778922443554,31.61,78322.48,0.0,0.02426,3e-05,3.26526]
[1778922444251,31.61,78322.48,0.0,0.02426,3e-05,3.26526]
[1778922444561,31.61,78330.0,0.0,0.02449,3e-05,3.29179]
[1778922449571,31.6,78337.58,0.0,0.02472,3e-05,3.31795]
[1778922449672,31.6,78340.32,0.0,0.02479,3e-05,3.32585]
[1778922455637,31.59,78343.84,0.0,0.02484,3e-05,3.33168]
[1778922460675,31.58,78342.9,0.0,0.02478,3e-05,3.32487]
[1778922465875,31.57,78341.88,0.0,0.02473,3e-05,3.31849]
[1778922471749,31.56,78344.69,0.0,0.02478,3e-05,3.32421]
[1778922476784,31.55,78343.06,0.0,0.0247,3e-05,3.31501]
[1778922482827,31.54,78343.11,0.0,0.02466,3e-05,3.31141]
[1778922487863,31.54,78336.56,0.0,0.02442,3e-05,3.28404]
[1778922495918,31.52,78334.7,0.0,0.02433,3e-05,3.27275]
[1778922502966,31.51,78334.01,0.0,0.02427,3e-05,3.2663]
[1778922508001,31.51,78335.75,0.0,0.0243,3e-05,3.26976]
[1778922514217,31.51,78336.34,0.0,0.02431,3e-05,3.27076]
[1778922515052,31.5,78336.28,0.0,0.02426,3e-05,3.26486]
[1778922516163,31.5,78336.0,0.0,0.02425,3e-05,3.2633]
[1778922516180,31.5,78336.0,0.0,0.02425,3e-05,3.2633]
[1778922517066,31.5,78335.57,0.0,0.02423,3e-05,3.26119]
[1778922522100,31.49,78331.52,0.0,0.02408,3e-05,3.24387]
[1778922527135,31.48,78330.5,0.0,0.02402,3e-05,3.23749]
[1778922536744,31.47,78332.71,0.0,0.02405,3e-05,3.24055]
[1778922542437,31.46,78334.37,0.0,0.02407,3e-05,3.24381]
[1778922542477,31.46,78334.37,0.0,0.02407,3e-05,3.24381]
[1778922544497,31.46,78333.35,0.0,0.02403,3e-05,3.23906]
[1778922544954,31.46,78333.35,0.0,0.02403,3e-05,3.23906]
[1778922545054,31.46,78333.01,0.0,0.02401,3e-05,3.23676]
[1778922545161,31.46,78333.01,0.0,0.02401,3e-05,3.23676]
[1778922553314,31.45,78333.01,0.0,0.02398,3e-05,3.23248]
[1778922562953,31.44,78330.49,0.0,0.02388,3e-05,3.22185]
[1778922563022,31.44,78330.49,0.0,0.02388,3e-05,3.22185]
[1778922568422,31.43,78330.81,0.0,0.02384,3e-05,3.21672]
[1778922573458,31.42,78331.07,0.0,0.0238,3e-05,3.21223]
[1778922583528,31.41,78328.3,0.0,0.02367,3e-05,3.1974]
[1778922595612,31.4,78323.2,0.0,0.02347,3e-05,3.1736]
[1778922600647,31.39,78320.26,0.0,0.02335,3e-05,3.16089]
[1778922607234,31.38,78319.11,0.0,0.02329,3e-05,3.15368]
[1778922613738,31.38,78318.0,0.0,0.02323,3e-05,3.14711]
[1778922622804,31.37,78317.26,0.0,0.02318,3e-05,3.14061]
[1778922627841,31.36,78318.53,0.0,0.0232,3e-05,3.14292]
[1778922632875,31.36,78317.37,0.0,0.02312,3e-05,3.13387]
[1778922637909,31.33,78307.73,0.0,0.02276,3e-05,3.09172]
[1778922642943,31.29,78307.58,0.0,0.02261,3e-05,3.07497]
[1778922647979,31.27,78302.58,0.0,0.02238,3e-05,3.04825]
[1778922653020,31.23,78298.89,0.0,0.02215,3e-05,3.02149]
[1778922658050,31.21,78296.57,0.0,0.022,3e-05,3.00368]
[1778922663085,31.19,78295.71,0.0,0.02191,3e-05,2.99365]
[1778922668120,31.18,78296.21,0.0,0.02188,3e-05,2.99064]
[1778922673155,31.18,78296.53,0.0,0.02188,3e-05,2.99092]
[1778922679197,31.17,78294.39,0.0,0.0218,3e-05,2.98128]
[1778922685239,31.17,78298.4,0.0,0.02191,3e-05,2.99397]
[1778922690274,31.17,78302.49,0.0,0.02202,3e-05,3.00709]
[1778922695309,31.16,78307.71,0.0,0.02215,3e-05,3.0213]
[1778922700344,31.16,78308.94,0.0,0.02218,3e-05,3.02459]
[1778922705383,31.16,78302.7,0.0,0.02199,3e-05,3.00232]
[1778922710423,31.16,78301.05,0.0,0.02193,3e-05,2.99589]
[1778922715449,31.16,78301.08,0.0,0.02193,3e-05,2.99523]
[1778922720484,31.15,78300.39,0.0,0.0219,3e-05,2.99207]
[1778922727037,31.15,78302.05,0.0,0.02194,3e-05,2.9971]
[1778922733577,31.15,78295.85,0.0,0.02174,3e-05,2.9733]
[1778922738614,31.14,78297.72,0.0,0.02179,3e-05,2.97896]
[1778922748231,31.14,78295.48,0.0,0.02171,3e-05,2.96991]
[1778922753721,31.14,78292.71,0.0,0.02159,3e-05,2.95592]
[1778922759763,31.13,78290.15,0.0,0.02151,3e-05,2.94658]
[1778922764798,31.13,78288.46,0.0,0.02145,3e-05,2.93961]
[1778922769835,31.13,78284.89,0.0,0.02134,3e-05,2.92648]
[1778922774870,31.13,78285.16,0.0,0.02135,3e-05,2.92713]
[1778922782324,31.13,78285.55,0.0,0.02136,3e-05,2.92825]
[1778922782793,31.13,78287.11,0.0,0.0214,3e-05,2.93336]
[1778922782960,31.13,78287.11,0.0,0.0214,3e-05,2.93336]
[1778922782998,31.13,78280.71,0.0,0.02122,3e-05,2.91178]
[1778922785950,31.13,78269.14,0.0,0.02089,3e-05,2.87312]
[1778922786598,31.13,78269.14,0.0,0.02089,3e-05,2.87312]
[1778922786956,31.13,78264.58,0.0,0.02076,3e-05,2.85852]
[1778922789466,31.13,78261.65,0.0,0.0207,3e-05,2.85065]
[1778922789978,31.13,78262.88,0.0,0.02074,3e-05,2.85576]
[1778922791993,31.14,78246.66,0.0,0.02031,3e-05,2.80506]
[1778922795026,31.14,78228.58,0.0,0.01983,3e-05,2.74746]
[1778922799203,31.15,78237.05,0.0,0.02006,3e-05,2.7756]
[1778922799277,31.15,78239.11,0.0,0.02012,3e-05,2.78253]
[1778922800064,31.15,78239.11,0.0,0.02012,3e-05,2.78253]
[1778922800421,31.15,78239.11,0.0,0.02012,3e-05,2.78253]
[1778922800429,31.15,78235.6,0.0,0.02003,3e-05,2.77143]
[1778922802067,31.15,78222.42,0.0,0.01968,3e-05,2.72972]
[1778922804086,31.15,78210.97,0.0,0.01938,3e-05,2.69414]
[1778922805475,31.15,78214.09,0.0,0.01946,3e-05,2.70443]
[1778922805909,31.15,78214.09,0.0,0.01946,3e-05,2.70443]
[1778922807105,31.15,78200.73,0.0,0.01912,3e-05,2.66321]
[1778922808115,31.16,78183.3,0.0,0.01867,3e-05,2.60958]
[1778922813148,31.19,78180.52,0.0,0.01869,3e-05,2.6116]
[1778922815162,31.22,78195.09,0.0,0.01916,3e-05,2.66708]
[1778922817176,31.24,78212.11,0.0,0.01968,3e-05,2.72892]
[1778922819045,31.25,78219.38,0.0,0.0199,3e-05,2.75559]
[1778922819192,31.26,78223.94,0.0,0.02005,3e-05,2.77334]
[1778922820585,31.27,78227.34,0.0,0.02017,3e-05,2.78722]
[1778922821205,31.27,78235.42,0.0,0.02039,3e-05,2.81368]
[1778922822642,31.27,78241.45,0.0,0.02056,3e-05,2.83358]
[1778922823220,31.27,78242.29,0.0,0.02059,3e-05,2.83654]
[1778922825652,31.27,78244.65,0.0,0.02065,3e-05,2.84467]
[1778922826240,31.27,78245.17,0.0,0.02067,3e-05,2.84656]
[1778922828263,31.27,78259.9,0.0,0.02109,3e-05,2.8955]
[1778922832285,31.27,78278.01,0.0,0.02161,3e-05,2.95647]
[1778922835488,31.27,78268.85,0.0,0.02134,3e-05,2.9257]
[1778922836313,31.27,78263.01,0.0,0.02118,3e-05,2.90626]
[1778922839445,31.27,78257.79,0.0,0.02103,3e-05,2.88911]
[1778922840341,31.27,78252.68,0.0,0.02089,3e-05,2.87246]
[1778922843361,31.27,78236.7,0.0,0.02045,3e-05,2.82059]
[1778922845715,31.28,78228.54,0.0,0.02023,3e-05,2.79463]
[1778922845753,31.28,78226.31,0.0,0.02017,3e-05,2.78741]
[1778922851418,31.28,78216.56,0.0,0.01992,3e-05,2.75792]
[1778922853766,31.28,78222.86,0.0,0.0201,3e-05,2.77883]
[1778922854440,31.28,78223.64,0.0,0.02012,3e-05,2.78167]
[1778922859477,31.29,78225.96,0.0,0.0202,3e-05,2.79079]
[1778922862494,31.29,78236.66,0.0,0.0205,3e-05,2.82644]
[1778922867529,31.29,78236.62,0.0,0.02051,3e-05,2.82756]
[1778922872564,31.3,78234.39,0.0,0.02044,3e-05,2.81904]
[1778922877599,31.3,78224.17,0.0,0.02017,3e-05,2.78724]
[1778922882635,31.3,78227.86,0.0,0.02029,3e-05,2.80072]
[1778922887668,31.31,78218.72,0.0,0.02005,3e-05,2.77271]
[1778922890699,31.31,78230.12,0.0,0.02037,3e-05,2.81062]
[1778922891563,31.31,78230.12,0.0,0.02037,3e-05,2.81062]
[1778922892256,31.31,78230.12,0.0,0.02037,3e-05,2.81062]
[1778922892289,31.33,78228.12,0.0,0.02036,3e-05,2.80959]
[1778922896475,31.33,78221.43,0.0,0.02019,3e-05,2.78852]
[1778922896516,31.33,78221.4,0.0,0.02019,3e-05,2.78907]
[1778922899745,31.33,78218.54,0.0,0.02012,3e-05,2.7808]
[1778922899829,31.33,78218.54,0.0,0.02012,3e-05,2.7808]
[1778922899865,31.33,78217.86,0.0,0.0201,3e-05,2.77894]
[1778922902744,31.33,78215.7,0.0,0.02005,3e-05,2.77233]
[1778922902836,31.33,78216.82,0.0,0.02008,3e-05,2.77627]
[1778922907817,31.34,78228.11,0.0,0.0204,3e-05,2.81444]
[1778922909378,31.34,78217.17,0.0,0.02011,3e-05,2.77958]
[1778922914878,31.34,78214.36,0.0,0.02005,3e-05,2.77221]
[1778922916968,31.35,78213.86,0.0,0.02004,3e-05,2.77126]
[1778922916992,31.35,78193.02,0.0,0.01948,3e-05,2.70494]
[1778922919448,31.35,78176.57,0.0,0.01906,3e-05,2.65474]
[1778922924951,31.36,78170.23,0.0,0.01892,3e-05,2.63775]
[1778922927931,31.37,78168.89,0.0,0.01894,3e-05,2.63965]
[1778922927974,31.37,78166.75,0.0,0.01888,3e-05,2.63304]
[1778922931704,31.38,78166.22,0.0,0.01888,3e-05,2.63296]
[1778922931814,31.38,78166.22,0.0,0.01888,3e-05,2.63296]
[1778922932002,31.38,78166.35,0.0,0.01887,3e-05,2.63136]
[1778922933383,31.38,78166.35,0.0,0.01887,3e-05,2.63136]
[1778922933449,31.38,78175.46,0.0,0.01912,3e-05,2.66058]
[1778922933583,31.38,78175.46,0.0,0.01912,3e-05,2.66058]
[1778922933667,31.38,78175.46,0.0,0.01912,3e-05,2.66058]
[1778922933722,31.38,78175.46,0.0,0.01912,3e-05,2.66058]
[1778922934015,31.38,78175.46,0.0,0.01912,3e-05,2.66058]
[1778922935637,31.38,78181.15,0.0,0.01927,3e-05,2.6792]
[1778922936033,31.38,78182.35,0.0,0.0193,3e-05,2.68296]
[1778922940114,31.39,78194.75,0.0,0.01965,3e-05,2.72401]
[1778922946102,31.4,78197.79,0.0,0.01975,3e-05,2.73573]
[1778922951138,31.4,78190.27,0.0,0.01956,3e-05,2.71365]
[1778922956171,31.4,78191.05,0.0,0.0196,3e-05,2.7179]
[1778922961205,31.41,78189.87,0.0,0.01958,3e-05,2.71592]
[1778922966241,31.41,78189.48,0.0,0.01959,3e-05,2.71643]
[1778922972157,31.42,78188.88,0.0,0.01958,3e-05,2.71591]
[1778922972274,31.42,78188.88,0.0,0.01958,3e-05,2.71591]
[1778922972367,31.42,78188.85,0.0,0.01959,3e-05,2.7165]
[1778922977345,31.42,78189.38,0.0,0.01961,3e-05,2.71953]
[1778922977410,31.42,78189.01,0.0,0.0196,3e-05,2.7187]
[1778922983359,31.43,78189.76,0.0,0.01964,3e-05,2.72307]
[1778922988394,31.43,78189.61,0.0,0.01965,3e-05,2.72421]
[1778922993429,31.44,78191.01,0.0,0.01968,3e-05,2.72763]
[1778922998464,31.44,78190.5,0.0,0.01968,3e-05,2.72759]
[1778922999421,31.44,78190.5,0.0,0.01968,3e-05,2.72759]
[1778922999472,31.44,78190.33,0.0,0.01968,3e-05,2.72736]
[1778923001485,31.44,78178.76,0.0,0.01938,3e-05,2.69164]
[1778923002425,31.44,78178.76,0.0,0.01938,3e-05,2.69164]
[1778923002492,31.45,78174.98,0.0,0.01929,3e-05,2.68021]
[1778923007527,31.45,78176.31,0.0,0.01934,3e-05,2.68629]
[1778923012571,31.46,78175.37,0.0,0.01933,3e-05,2.68517]
[1778923017597,31.46,78174.76,0.0,0.01933,3e-05,2.68497]
[1778923020991,31.46,78173.31,0.0,0.0193,3e-05,2.68147]
[1778923021153,31.46,78173.31,0.0,0.0193,3e-05,2.68147]
[1778923021627,31.46,78171.25,0.0,0.01925,3e-05,2.67539]
[1778923022632,31.47,78157.17,0.0,0.01889,3e-05,2.6322]
[1778923024519,31.47,78155.17,0.0,0.01884,3e-05,2.62647]
[1778923024647,31.47,78158.85,0.0,0.01894,3e-05,2.63821]
[1778923028548,31.47,78159.04,0.0,0.01895,3e-05,2.63961]
[1778923028627,31.47,78159.48,0.0,0.01897,3e-05,2.64179]
[1778923031767,31.47,78161.8,0.0,0.01903,3e-05,2.64975]
[1778923031771,31.48,78159.96,0.0,0.01899,3e-05,2.64445]
[1778923037737,31.48,78156.26,0.0,0.01891,3e-05,2.63543]
[1778923042407,31.49,78153.04,0.0,0.01884,3e-05,2.62672]
[1778923042624,31.49,78153.04,0.0,0.01884,3e-05,2.62672]
[1778923042665,31.49,78153.04,0.0,0.01884,3e-05,2.62672]
[1778923042493,31.49,78151.08,0.0,0.0188,3e-05,2.62152]
[1778923042806,31.49,78151.08,0.0,0.0188,3e-05,2.62152]
[1778923042909,31.49,78149.11,0.0,0.01875,3e-05,2.61549]
[1778923045491,31.49,78149.11,0.0,0.01875,3e-05,2.6159]
[1778923045545,31.49,78155.74,0.0,0.01893,3e-05,2.63711]
[1778923050833,31.51,78149.66,0.0,0.01882,3e-05,2.6241]
[1778923055868,31.51,78159.13,0.0,0.01906,3e-05,2.65281]
[1778923060905,31.52,78155.57,0.0,0.01899,3e-05,2.64367]
[1778923061911,31.52,78144.31,0.0,0.0187,3e-05,2.60949]
[1778923065746,31.52,78137.17,0.0,0.01853,3e-05,2.58912]
[1778923065938,31.52,78138.03,0.0,0.01856,3e-05,2.5922]
[1778923068879,31.54,78137.64,0.0,0.01859,3e-05,2.59617]
[1778923068965,31.55,78137.88,0.0,0.01864,3e-05,2.60149]
[1778923073829,31.6,78138.48,0.0,0.0188,3e-05,2.62126]
[1778923074006,31.61,78137.38,0.0,0.01881,3e-05,2.62223]
[1778923075009,31.62,78108.02,0.0,0.01811,2e-05,2.53795]
[1778923076016,31.62,78083.12,0.0,0.0175,2e-05,2.46437]
[1778923077023,31.62,78070.09,0.0,0.01719,2e-05,2.42577]
[1778923079036,31.64,78058.6,0.0,0.01698,2e-05,2.40025]
[1778923080635,31.69,78039.09,0.0,0.01666,2e-05,2.36087]
[1778923082074,31.69,78004.79,0.0,0.01589,2e-05,2.26673]
[1778923083077,31.72,77962.04,0.0,0.01505,2e-05,2.16215]
[1778923086098,31.78,77935.14,0.0,0.01466,2e-05,2.11237]
[1778923087615,31.78,77935.14,0.0,0.01466,2e-05,2.11237]
[1778923087619,31.86,77926.77,0.0,0.01468,2e-05,2.11526]
[1778923088452,31.86,77926.77,0.0,0.01468,2e-05,2.11526]
[1778923088546,31.9,77918.4,0.0,0.01461,2e-05,2.10592]
[1778923090697,31.98,77887.6,0.0,0.01419,2e-05,2.05307]
[1778923093167,32.06,77872.63,0.0,0.0141,2e-05,2.04164]
[1778923095182,32.1,77896.23,0.0,0.01468,2e-05,2.11423]
[1778923096185,32.1,77910.67,0.0,0.01498,2e-05,2.1513]
[1778923099251,32.18,77895.96,0.0,0.01487,2e-05,2.13824]
[1778923100219,32.18,77910.34,0.0,0.01517,2e-05,2.17539]
[1778923102249,32.25,77942.76,0.0,0.01605,2e-05,2.28462]
[1778923105519,32.34,77938.33,0.0,0.0162,2e-05,2.30231]
[1778923105553,32.37,77971.85,0.0,0.01703,2e-05,2.40388]
[1778923106562,32.37,77971.85,0.0,0.01703,2e-05,2.40388]
[1778923106608,32.4,77972.03,0.0,0.01711,2e-05,2.41289]
[1778923108290,32.42,77961.53,0.0,0.01693,2e-05,2.39106]
[1778923110306,32.46,77990.25,0.0,0.01772,2e-05,2.48751]
[1778923112320,32.48,78005.65,0.0,0.01813,2e-05,2.53632]
[1778923114338,32.5,77971.13,0.0,0.01736,2e-05,2.44357]
[1778923115343,32.52,77951.43,0.0,0.01697,2e-05,2.39539]
[1778923120379,32.58,77974.72,0.0,0.01766,2e-05,2.47895]
[1778923121385,32.58,77987.76,0.0,0.01798,2e-05,2.51749]
[1778923124407,32.58,78002.99,0.0,0.01835,2e-05,2.56276]
[1778923125460,32.58,78020.43,0.0,0.01878,2e-05,2.61456]
[1778923126428,32.59,78004.81,0.0,0.01841,2e-05,2.56949]
[1778923127437,32.6,77984.83,0.0,0.01798,2e-05,2.51738]
[1778923131277,32.61,77981.39,0.0,0.01791,2e-05,2.50927]
[1778923131493,32.61,77981.39,0.0,0.01791,2e-05,2.50927]
[1778923131546,32.61,77954.09,0.0,0.01728,2e-05,2.43255]
[1778923133481,32.63,77943.54,0.0,0.01709,2e-05,2.41022]
[1778923136500,32.64,77955.82,0.0,0.01739,2e-05,2.44677]
[1778923141539,32.65,77974.51,0.0,0.01787,2e-05,2.50386]
[1778923142549,32.65,77963.15,0.0,0.0176,2e-05,2.47152]
[1778923145334,32.65,77963.75,0.0,0.01762,2e-05,2.47453]
[1778923145569,32.66,77964.94,0.0,0.01766,2e-05,2.47856]
[1778923146821,32.66,77964.94,0.0,0.01766,2e-05,2.47856]
[1778923147582,32.66,77957.61,0.0,0.0175,2e-05,2.45978]
[1778923150124,32.66,77952.28,0.0,0.01738,2e-05,2.44544]
[1778923150674,32.66,77952.28,0.0,0.01738,2e-05,2.44544]
[1778923152618,32.67,77921.2,0.0,0.0167,2e-05,2.36215]
[1778923155645,32.68,77894.98,0.0,0.01614,2e-05,2.29377]
[1778923156048,32.68,77894.98,0.0,0.01614,2e-05,2.29377]
[1778923156652,32.68,77894.23,0.0,0.01614,2e-05,2.29268]
[1778923157659,32.69,77911.83,0.0,0.01653,2e-05,2.341]
[1778923158787,32.69,77911.83,0.0,0.01653,2e-05,2.341]
[1778923158860,32.69,77938.37,0.0,0.01713,2e-05,2.41475]
[1778923160681,32.69,77959.49,0.0,0.01763,2e-05,2.47558]
[1778923161690,32.7,77970.37,0.0,0.0179,2e-05,2.50719]
[1778923162229,32.7,77970.37,0.0,0.0179,2e-05,2.50719]
[1778923162694,32.7,77969.45,0.0,0.01788,2e-05,2.50515]
[1778923167728,32.71,77972.21,0.0,0.01797,2e-05,2.51591]
[1778923172764,32.71,77960.95,0.0,0.01771,2e-05,2.4843]
[1778923177803,32.72,77965.12,0.0,0.01783,2e-05,2.49916]
[1778923179817,32.73,77978.69,0.0,0.01817,2e-05,2.53927]
[1778923184854,32.73,77976.52,0.0,0.01814,2e-05,2.53575]
[1778923189891,32.74,77986.76,0.0,0.01841,2e-05,2.56804]
[1778923190956,32.74,77987.63,0.0,0.01843,2e-05,2.57108]
[1778923191904,32.74,77985.49,0.0,0.01838,2e-05,2.56537]
[1778923193027,32.75,77980.97,0.0,0.01828,2e-05,2.55278]
[1778923193916,32.75,77979.9,0.0,0.01826,2e-05,2.55024]
[1778923195196,32.75,77977.41,0.0,0.0182,2e-05,2.54359]
[1778923195930,32.75,77971.73,0.0,0.01807,2e-05,2.52779]
[1778923197946,32.75,77956.21,0.0,0.01771,2e-05,2.48466]
[1778923198952,32.76,77926.83,0.0,0.01704,2e-05,2.40303]
[1778923199744,32.76,77926.83,0.0,0.01704,2e-05,2.40303]
[1778923199960,32.76,77933.62,0.0,0.0172,2e-05,2.42185]
[1778923204997,32.76,77937.18,0.0,0.0173,2e-05,2.43465]
[1778923207011,32.77,77922.44,0.0,0.01698,2e-05,2.3952]
[1778923210036,32.78,77908.99,0.0,0.0167,2e-05,2.36068]
[1778923215086,32.83,77911.18,0.0,0.0169,2e-05,2.38544]
[1778923215116,32.83,77911.18,0.0,0.0169,2e-05,2.38544]
[1778923216095,32.84,77917.63,0.0,0.01705,2e-05,2.40396]
[1778923217092,32.84,77934.79,0.0,0.01745,2e-05,2.4524]
[1778923218105,32.84,77933.7,0.0,0.01743,2e-05,2.45001]
[1778923219105,32.84,77931.61,0.0,0.01739,2e-05,2.44483]
[1778923224721,32.85,77931.86,0.0,0.01742,2e-05,2.44824]
[1778923224795,32.85,77934.69,0.0,0.01749,2e-05,2.45752]
[1778923226723,32.85,77934.69,0.0,0.01749,2e-05,2.45752]
[1778923226818,32.86,77951.76,0.0,0.0179,2e-05,2.50702]
[1778923229176,32.86,77965.94,0.0,0.01825,2e-05,2.54875]
[1778923234212,32.87,77959.29,0.0,0.01809,2e-05,2.52964]
[1778923239247,32.88,77966.13,0.0,0.01828,2e-05,2.55193]
[1778923244286,32.88,77965.92,0.0,0.0183,2e-05,2.55384]
[1778923249323,32.89,77964.09,0.0,0.01828,2e-05,2.55142]
[1778923254373,32.9,77964.74,0.0,0.01831,2e-05,2.55525]
[1778923256375,32.9,77981.09,0.0,0.01871,2e-05,2.60408]
[1778923262157,32.91,77979.62,0.0,0.01869,2e-05,2.60133]
[1778923262436,32.91,77979.79,0.0,0.0187,2e-05,2.6022]
[1778923263427,32.91,77991.96,0.0,0.019,2e-05,2.63838]
[1778923264434,32.91,78003.54,0.0,0.01929,3e-05,2.67337]
[1778923265959,32.91,78003.54,0.0,0.01929,3e-05,2.67337]
[1778923266035,32.91,78011.94,0.0,0.01951,3e-05,2.69878]
[1778923270485,32.91,78011.75,0.0,0.01951,3e-05,2.69904]
[1778923270529,32.91,77979.35,0.0,0.01871,2e-05,2.60292]
[1778923272051,32.91,77962.54,0.0,0.0183,2e-05,2.55464]
[1778923272435,32.91,77962.54,0.0,0.0183,2e-05,2.55464]
[1778923272531,32.91,77958.91,0.0,0.01822,2e-05,2.54463]
[1778923278532,32.92,77960.15,0.0,0.01827,2e-05,2.55093]
[1778923281724,32.93,77961.51,0.0,0.01831,2e-05,2.55574]
[1778923281814,32.93,77969.42,0.0,0.01851,2e-05,2.57907]
[1778923283570,32.93,77982.41,0.0,0.01883,2e-05,2.61742]
[1778923285132,32.93,77982.41,0.0,0.01883,2e-05,2.61742]
[1778923285144,32.93,77978.8,0.0,0.01874,2e-05,2.60754]
[1778923288608,32.93,77967.78,0.0,0.01849,2e-05,2.57701]
[1778923293641,32.94,77966.55,0.0,0.01846,2e-05,2.57308]
[1778923295654,32.94,77977.29,0.0,0.01873,2e-05,2.60513]
[1778923300690,32.95,77978.59,0.0,0.01878,2e-05,2.61079]
[1778923306732,32.95,77979.26,0.0,0.01881,2e-05,2.61489]
[1778923311767,32.96,77974.09,0.0,0.0187,2e-05,2.60154]
[1778923316802,32.96,77976.18,0.0,0.01876,2e-05,2.60939]
[1778923320831,32.97,77965.78,0.0,0.01852,2e-05,2.58048]
[1778923321364,32.97,77965.78,0.0,0.01852,2e-05,2.58048]
[1778923321838,32.97,77964.96,0.0,0.01851,2e-05,2.57848]
[1778923322849,32.97,77942.51,0.0,0.01797,2e-05,2.51436]
[1778923325868,32.98,77930.92,0.0,0.01771,2e-05,2.48299]
[1778923326875,32.98,77913.8,0.0,0.01732,2e-05,2.43565]
[1778923329908,32.98,77897.72,0.0,0.01698,2e-05,2.39321]
[1778923330917,32.98,77881.41,0.0,0.01662,2e-05,2.34955]
[1778923333935,33.03,77892.98,0.0,0.017,2e-05,2.3966]
[1778923335949,33.05,77912.77,0.0,0.01752,2e-05,2.4587]
[1778923337607,33.06,77922.79,0.0,0.01775,2e-05,2.48736]
[1778923337962,33.06,77929.9,0.0,0.01792,2e-05,2.50797]
[1778923339140,33.06,77929.9,0.0,0.01792,2e-05,2.50797]
[1778923339181,33.06,77944.12,0.0,0.01826,2e-05,2.549]
[1778923340985,33.06,77958.44,0.0,0.01862,2e-05,2.59125]
[1778923342159,33.06,77958.44,0.0,0.01862,2e-05,2.59125]
[1778923342177,33.06,77967.34,0.0,0.01884,2e-05,2.61755]
[1778923343980,33.06,77967.17,0.0,0.01883,2e-05,2.61739]
[1778923344010,33.06,77973.11,0.0,0.01898,2e-05,2.63513]
[1778923345016,33.07,77958.13,0.0,0.01862,2e-05,2.59164]
[1778923346021,33.07,77946.7,0.0,0.01835,2e-05,2.55897]
[1778923348033,33.07,77958.0,0.0,0.01863,2e-05,2.59243]
[1778923350049,33.07,77946.67,0.0,0.01836,2e-05,2.56043]
[1778923352063,33.08,77937.38,0.0,0.01816,2e-05,2.53583]
[1778923352388,33.08,77937.38,0.0,0.01816,2e-05,2.53583]
[1778923353070,33.1,77933.82,0.0,0.01811,2e-05,2.52998]
[1778923358109,33.16,77937.61,0.0,0.01837,2e-05,2.5614]
[1778923362133,33.16,77948.45,0.0,0.01865,2e-05,2.59404]
[1778923367173,33.17,77935.71,0.0,0.01836,2e-05,2.55907]
[1778923370192,33.17,77949.42,0.0,0.01869,2e-05,2.59972]
[1778923375226,33.17,77958.91,0.0,0.01894,2e-05,2.6289]
[1778923380261,33.18,77952.35,0.0,0.01879,2e-05,2.61118]
[1778923383281,33.18,77940.16,0.0,0.0185,2e-05,2.57684]
[1778923388317,33.19,77939.83,0.0,0.01851,2e-05,2.5777]
[1778923393351,33.19,77942.92,0.0,0.0186,2e-05,2.58841]
[1778923398386,33.2,77950.16,0.0,0.01879,2e-05,2.61102]
[1778923403000,33.21,77962.81,0.0,0.01913,2e-05,2.65183]
[1778923408458,33.22,77973.26,0.0,0.01942,2e-05,2.68603]
[1778923411778,33.22,77973.2,0.0,0.01942,2e-05,2.68625]
[1778923411837,33.22,77976.4,0.0,0.01949,3e-05,2.69362]
[1778923413075,33.22,77990.28,0.0,0.01984,3e-05,2.7354]
[1778923414499,33.22,78007.18,0.0,0.02027,3e-05,2.7868]
[1778923416514,33.22,78021.12,0.0,0.02064,3e-05,2.82968]
[1778923417498,33.22,78021.12,0.0,0.02064,3e-05,2.82968]
[1778923417521,33.22,78024.13,0.0,0.02072,3e-05,2.83895]
[1778923423145,33.21,78020.32,0.0,0.0206,3e-05,2.82515]
[1778923428599,33.21,78025.59,0.0,0.02071,3e-05,2.83813]
[1778923433221,33.2,78039.98,0.0,0.02109,3e-05,2.88257]
[1778923438670,33.2,78042.99,0.0,0.02116,3e-05,2.89101]
[1778923442627,33.19,78047.16,0.0,0.02125,3e-05,2.90156]
[1778923442744,33.19,78034.42,0.0,0.02091,3e-05,2.86143]
[1778923446733,33.19,78019.33,0.0,0.02051,3e-05,2.81417]
[1778923449567,33.19,78020.38,0.0,0.02053,3e-05,2.81727]
[1778923449755,33.19,78007.8,0.0,0.0202,3e-05,2.77869]
[1778923451771,33.19,77993.55,0.0,0.01984,3e-05,2.73555]
[1778923454791,33.19,77981.7,0.0,0.01954,3e-05,2.69951]
[1778923457811,33.19,77969.28,0.0,0.01922,2e-05,2.66147]
[1778923462847,33.18,77974.37,0.0,0.01932,2e-05,2.67349]
[1778923467882,33.17,77978.21,0.0,0.01939,2e-05,2.68172]
[1778923472925,33.16,77976.39,0.0,0.0193,2e-05,2.67068]
[1778923477152,33.16,77975.07,0.0,0.01925,2e-05,2.66494]
[1778923477179,33.15,77970.09,0.0,0.01912,2e-05,2.64968]
[1778923481558,33.15,77972.55,0.0,0.01916,2e-05,2.6547]
[1778923481984,33.15,77971.44,0.0,0.01913,2e-05,2.65086]
[1778923483492,33.14,77971.46,0.0,0.01912,2e-05,2.65036]
[1778923483999,33.15,77976.74,0.0,0.01926,2e-05,2.66618]
[1778923489032,33.14,77975.44,0.0,0.01921,2e-05,2.66021]
[1778923495075,33.14,77975.13,0.0,0.0192,2e-05,2.65904]
[1778923495825,33.14,77975.13,0.0,0.0192,2e-05,2.65904]
[1778923496081,33.14,77975.38,0.0,0.01921,2e-05,2.65999]
[1778923497088,33.14,77985.87,0.0,0.01947,3e-05,2.69135]
[1778923499124,33.14,77985.0,0.0,0.01944,3e-05,2.68811]
[1778923499192,33.14,77976.51,0.0,0.01923,2e-05,2.66306]
[1778923505147,33.14,77981.37,0.0,0.01936,2e-05,2.67867]
[1778923510183,33.14,77986.32,0.0,0.01949,3e-05,2.69432]
[1778923515217,33.15,77988.4,0.0,0.01955,3e-05,2.70145]
[1778923520252,33.15,77992.13,0.0,0.01966,3e-05,2.71357]
[1778923522266,33.15,78004.62,0.0,0.01998,3e-05,2.75158]
[1778923527302,33.15,78005.35,0.0,0.02,3e-05,2.75432]
[1778923532336,33.15,78019.42,0.0,0.02035,3e-05,2.79509]
[1778923537371,33.15,78015.11,0.0,0.02024,3e-05,2.78213]
[1778923540394,33.15,78025.6,0.0,0.02052,3e-05,2.81449]
[1778923543413,33.15,78045.0,0.0,0.02103,3e-05,2.87474]
[1778923547767,33.15,78049.89,0.0,0.02116,3e-05,2.8896]
[1778923548449,33.15,78059.56,0.0,0.02142,3e-05,2.92002]
[1778923550822,33.15,78056.09,0.0,0.02132,3e-05,2.90867]
[1778923551471,33.15,78054.39,0.0,0.02127,3e-05,2.90313]
[1778923552118,33.15,78054.39,0.0,0.02127,3e-05,2.90313]
[1778923552486,33.15,78053.96,0.0,0.02126,3e-05,2.90161]
[1778923553484,33.15,78040.01,0.0,0.02088,3e-05,2.85767]
[1778923555500,33.15,78016.02,0.0,0.02025,3e-05,2.78342]
[1778923556508,33.15,78005.57,0.0,0.01998,3e-05,2.75163]
[1778923561550,33.15,78016.47,0.0,0.02027,3e-05,2.78526]
[1778923563510,33.15,78016.47,0.0,0.02027,3e-05,2.78526]
[1778923564143,33.15,78012.65,0.0,0.02017,3e-05,2.77372]
[1778923569617,33.15,78006.76,0.0,0.02002,3e-05,2.75618]
[1778923572649,33.15,78025.43,0.0,0.02051,3e-05,2.8135]
[1778923575671,33.15,78037.62,0.0,0.02083,3e-05,2.85121]
[1778923578691,33.15,78050.13,0.0,0.02115,3e-05,2.8893]
[1778923584231,33.15,78050.57,0.0,0.02116,3e-05,2.89006]
[1778923584256,33.15,78048.77,0.0,0.02111,3e-05,2.88409]
[1778923585741,33.15,78035.79,0.0,0.02076,3e-05,2.84328]
[1778923587199,33.15,78035.79,0.0,0.02076,3e-05,2.84328]
[1778923587239,33.15,78032.74,0.0,0.02068,3e-05,2.83375]
[1778923592790,33.15,78029.25,0.0,0.02057,3e-05,2.81996]
[1778923597825,33.15,78023.3,0.0,0.02041,3e-05,2.80159]
[1778923602859,33.15,78025.46,0.0,0.02047,3e-05,2.80824]
[1778923607894,33.15,78022.21,0.0,0.02038,3e-05,2.79827]
[1778923612929,33.15,78023.77,0.0,0.02042,3e-05,2.80316]
[1778923617964,33.15,78022.49,0.0,0.02039,3e-05,2.79936]
[1778923623000,33.15,78025.66,0.0,0.02047,3e-05,2.80925]
[1778923628035,33.15,78023.58,0.0,0.02042,3e-05,2.80295]
[1778923633072,33.15,78013.95,0.0,0.02017,3e-05,2.77361]
[1778923638106,33.15,78014.9,0.0,0.0202,3e-05,2.77694]
[1778923643140,33.15,78019.78,0.0,0.02033,3e-05,2.79224]
[1778923648176,33.15,78024.5,0.0,0.02045,3e-05,2.80686]
[1778923653210,33.15,78025.93,0.0,0.02047,3e-05,2.80874]
[1778923655224,33.15,78037.47,0.0,0.02078,3e-05,2.84445]
[1778923660260,33.15,78038.5,0.0,0.0208,3e-05,2.84741]
[1778923665297,33.15,78031.24,0.0,0.02061,3e-05,2.82463]
[1778923670329,33.15,78029.66,0.0,0.02057,3e-05,2.81962]
[1778923678385,33.15,78026.71,0.0,0.02049,3e-05,2.8104]
[1778923683423,33.15,78017.36,0.0,0.02024,3e-05,2.78166]
[1778923688459,33.15,78016.17,0.0,0.02022,3e-05,2.77823]
[1778923693501,33.15,78015.17,0.0,0.02019,3e-05,2.77542]
[1778923698527,33.15,78013.74,0.0,0.02016,3e-05,2.77128]
[1778923703562,33.15,78010.3,0.0,0.02007,3e-05,2.76111]
[1778923708596,33.15,78015.66,0.0,0.02021,3e-05,2.77777]
[1778923711618,33.15,78003.9,0.0,0.01989,3e-05,2.73955]
[1778923716654,33.15,77995.35,0.0,0.01968,3e-05,2.71435]
[1778923718731,33.15,77986.17,0.0,0.01945,3e-05,2.68721]
[1778923719675,33.16,77974.32,0.0,0.01916,2e-05,2.65227]
[1778923721663,33.16,77966.12,0.0,0.01896,2e-05,2.62841]
[1778923721689,33.16,77964.1,0.0,0.01893,2e-05,2.62538]
[1778923725284,33.18,77950.15,0.0,0.01865,2e-05,2.59132]
[1778923730752,33.19,77960.82,0.0,0.01892,2e-05,2.62411]
[1778923735784,33.19,77960.27,0.0,0.01892,2e-05,2.62406]
[1778923740822,33.2,77963.55,0.0,0.01901,2e-05,2.63517]
[1778923745855,33.2,77962.54,0.0,0.019,2e-05,2.63372]
[1778923750890,33.21,77971.16,0.0,0.01923,2e-05,2.66045]
[1778923755925,33.21,77963.29,0.0,0.01905,2e-05,2.63893]
[1778923760962,33.21,77964.64,0.0,0.01909,2e-05,2.64431]
[1778923765996,33.22,77968.73,0.0,0.0192,2e-05,2.65764]
[1778923771031,33.22,77970.44,0.0,0.01924,2e-05,2.66133]
[1778923776073,33.22,77969.57,0.0,0.01923,2e-05,2.65995]
[1778923781104,33.23,77968.56,0.0,0.01921,2e-05,2.65808]
[1778923786140,33.23,77968.24,0.0,0.01921,2e-05,2.65827]
[1778923791174,33.23,77977.92,0.0,0.01946,3e-05,2.68791]
[1778923795202,33.24,77989.47,0.0,0.01976,3e-05,2.723]
[1778923801244,33.24,77992.88,0.0,0.01985,3e-05,2.73396]
[1778923806282,33.24,78000.61,0.0,0.02005,3e-05,2.75779]
[1778923811320,33.24,78001.19,0.0,0.02007,3e-05,2.75991]
[1778923814336,33.24,78012.07,0.0,0.02035,3e-05,2.79325]
[1778923819370,33.24,78010.54,0.0,0.02031,3e-05,2.78862]
[1778923824405,33.24,78011.81,0.0,0.02035,3e-05,2.79258]
[1778923829441,33.24,78011.55,0.0,0.02034,3e-05,2.79185]
[1778923834476,33.24,78008.12,0.0,0.02024,3e-05,2.77882]
[1778923839510,33.24,78008.4,0.0,0.02024,3e-05,2.77979]
[1778923844552,33.24,77999.32,0.0,0.02001,3e-05,2.75237]
[1778923849583,33.24,77995.79,0.0,0.01992,3e-05,2.74211]
[1778923854618,33.24,77999.09,0.0,0.02001,3e-05,2.75265]
[1778923859655,33.25,78000.79,0.0,0.02006,3e-05,2.75836]
[1778923861676,33.25,77987.61,0.0,0.01973,3e-05,2.71888]
[1778923864704,33.25,77998.59,0.0,0.02001,3e-05,2.75246]
[1778923869728,33.25,78001.85,0.0,0.0201,3e-05,2.76298]
[1778923874781,33.25,78005.4,0.0,0.0202,3e-05,2.77441]
[1778923879816,33.25,78004.7,0.0,0.02019,3e-05,2.77288]
[1778923884850,33.26,78005.76,0.0,0.02022,3e-05,2.77668]
[1778923889885,33.26,78009.41,0.0,0.02032,3e-05,2.78835]
[1778923894920,33.26,78011.1,0.0,0.02035,3e-05,2.79139]
[1778923899956,33.26,78010.68,0.0,0.02034,3e-05,2.79057]
[1778923904991,33.26,78025.09,0.0,0.02072,3e-05,2.83536]
[1778923910036,33.26,78028.97,0.0,0.02082,3e-05,2.84741]
[1778923915060,33.26,78029.25,0.0,0.02083,3e-05,2.84816]
[1778923920096,33.26,78034.39,0.0,0.02097,3e-05,2.86396]
[1778923925131,33.26,78030.08,0.0,0.02085,3e-05,2.85029]
[1778923930166,33.26,78032.08,0.0,0.0209,3e-05,2.8563]
[1778923935201,33.26,78032.89,0.0,0.02092,3e-05,2.85859]
[1778923940236,33.26,78028.46,0.0,0.0208,3e-05,2.84469]
[1778923945272,33.26,78029.87,0.0,0.02084,3e-05,2.84888]
[1778923950307,33.26,78031.69,0.0,0.02088,3e-05,2.85433]
[1778923955353,33.26,78039.35,0.0,0.02107,3e-05,2.87529]
[1778923960377,33.26,78036.02,0.0,0.02098,3e-05,2.86458]
[1778923965413,33.25,78035.3,0.0,0.02095,3e-05,2.86207]
[1778923970447,33.25,78037.47,0.0,0.02101,3e-05,2.86856]
[1778923975484,33.25,78040.38,0.0,0.02108,3e-05,2.87734]
[1778923980517,33.25,78046.63,0.0,0.02125,3e-05,2.89656]
[1778923985554,33.25,78056.19,0.0,0.0215,3e-05,2.92611]
[1778923990589,33.25,78056.11,0.0,0.02149,3e-05,2.92511]
[1778923995624,33.25,78055.87,0.0,0.02148,3e-05,2.92361]
[1778924000660,33.24,78057.14,0.0,0.02151,3e-05,2.92691]
[1778924006702,33.24,78054.71,0.0,0.02143,3e-05,2.91828]
[1778924011736,33.24,78053.41,0.0,0.02137,3e-05,2.91066]
[1778924016773,33.24,78052.36,0.0,0.02134,3e-05,2.90649]
[1778924022814,33.23,78055.11,0.0,0.0214,3e-05,2.91414]
[1778924027850,33.23,78057.29,0.0,0.02145,3e-05,2.92015]
[1778924032909,33.23,78057.55,0.0,0.02145,3e-05,2.92009]
[1778924037919,33.23,78049.44,0.0,0.02123,3e-05,2.89375]
[1778924042955,33.22,78057.11,0.0,0.02143,3e-05,2.91721]
[1778924044836,33.22,78057.52,0.0,0.02144,3e-05,2.91834]
[1778924044980,33.22,78058.38,0.0,0.02146,3e-05,2.9209]
[1778924046821,33.22,78068.05,0.0,0.02172,3e-05,2.95149]
[1778924046990,33.22,78075.78,0.0,0.02194,3e-05,2.97604]
[1778924052031,33.22,78079.15,0.0,0.02202,3e-05,2.98544]
[1778924053033,33.22,78065.77,0.0,0.02164,3e-05,2.94228]
[1778924055051,33.22,78076.0,0.0,0.02192,3e-05,2.97456]
[1778924060083,33.21,78076.4,0.0,0.02192,3e-05,2.97454]
[1778924065119,33.21,78075.02,0.0,0.02187,3e-05,2.96876]
[1778924067711,33.21,78088.27,0.0,0.02223,3e-05,3.01063]
[1778924073173,33.2,78102.91,0.0,0.02261,3e-05,3.05368]
[1778924078209,33.2,78106.27,0.0,0.02269,3e-05,3.06261]
[1778924083243,33.19,78116.21,0.0,0.02295,3e-05,3.09333]
[1778924088280,33.19,78118.85,0.0,0.02301,3e-05,3.09986]
[1778924094325,33.18,78115.44,0.0,0.02289,3e-05,3.08557]
[1778924097922,33.17,78103.36,0.0,0.02253,3e-05,3.04466]
[1778924103388,33.17,78104.52,0.0,0.02255,3e-05,3.0463]
[1778924108423,33.16,78102.0,0.0,0.02246,3e-05,3.03623]
[1778924113460,33.16,78099.76,0.0,0.02238,3e-05,3.02708]
[1778924119501,33.15,78095.16,0.0,0.02223,3e-05,3.01004]
[1778924125543,33.15,78092.28,0.0,0.02213,3e-05,2.99863]
[1778924130577,33.14,78092.91,0.0,0.02213,3e-05,2.9989]
[1778924135612,33.14,78095.49,0.0,0.02217,3e-05,3.00274]
[1778924140647,33.13,78105.19,0.0,0.02243,3e-05,3.03235]
[1778924144676,33.13,78116.47,0.0,0.02273,3e-05,3.06759]
[1778924149710,33.11,78106.77,0.0,0.0224,3e-05,3.0292]
[1778924154745,33.1,78115.78,0.0,0.02264,3e-05,3.05668]
[1778924159781,33.1,78112.69,0.0,0.02253,3e-05,3.04427]
[1778924164815,33.09,78119.49,0.0,0.0227,3e-05,3.0644]
[1778924169850,33.09,78111.09,0.0,0.02245,3e-05,3.03463]
[1778924174885,33.08,78114.19,0.0,0.02252,3e-05,3.04275]
[1778924179920,33.06,78113.26,0.0,0.02241,3e-05,3.03019]
[1778924184955,33.0,78117.19,0.0,0.02235,3e-05,3.02398]
[1778924189990,32.96,78113.76,0.0,0.0221,3e-05,2.9954]
[1778924193011,32.96,78106.67,0.0,0.02188,3e-05,2.96877]
[1778924198046,32.95,78108.86,0.0,0.02192,3e-05,2.97448]
[1778924203082,32.95,78113.04,0.0,0.02203,3e-05,2.98664]
[1778924208117,32.94,78115.01,0.0,0.02207,3e-05,2.99162]
[1778924213151,32.94,78113.85,0.0,0.02203,3e-05,2.98641]
[1778924218192,32.94,78118.82,0.0,0.02215,3e-05,3.00114]
[1778924223221,32.93,78117.06,0.0,0.02209,3e-05,2.99392]
[1778924228256,32.93,78117.91,0.0,0.0221,3e-05,2.9952]
[1778924233292,32.92,78118.42,0.0,0.0221,3e-05,2.9954]
[1778924238923,32.92,78110.51,0.0,0.02187,3e-05,2.96813]
[1778924244368,32.92,78105.52,0.0,0.02172,3e-05,2.95082]
[1778924249403,32.91,78096.48,0.0,0.02146,3e-05,2.9209]
[1778924253432,32.91,78088.58,0.0,0.02122,3e-05,2.89244]
[1778924259067,32.91,78087.99,0.0,0.0212,3e-05,2.88991]
[1778924264508,32.91,78088.79,0.0,0.02122,3e-05,2.89184]
[1778924269136,32.91,78076.04,0.0,0.02087,3e-05,2.85129]
[1778924274478,32.91,78074.54,0.0,0.02083,3e-05,2.84642]
[1778924276593,32.91,78062.12,0.0,0.0205,3e-05,2.80765]
[1778924281629,32.91,78054.99,0.0,0.02031,3e-05,2.78583]
[1778924284652,32.91,78044.51,0.0,0.02004,3e-05,2.75391]
[1778924289277,32.91,78056.9,0.0,0.02037,3e-05,2.79244]
[1778924294720,32.91,78067.83,0.0,0.02066,3e-05,2.82657]
[1778924299754,32.91,78070.35,0.0,0.02072,3e-05,2.8343]
[1778924304790,32.91,78072.89,0.0,0.02079,3e-05,2.84204]
[1778924307810,32.91,78083.28,0.0,0.02107,3e-05,2.87445]
[1778924313853,32.91,78085.75,0.0,0.02111,3e-05,2.87897]
[1778924319895,32.91,78088.4,0.0,0.02118,3e-05,2.88669]
[1778924324928,32.9,78091.73,0.0,0.02126,3e-05,2.89668]
[1778924329964,32.9,78093.48,0.0,0.0213,3e-05,2.90157]
[1778924335328,32.9,78092.68,0.0,0.02128,3e-05,2.89875]
[1778924337015,32.9,78071.03,0.0,0.02069,3e-05,2.82985]
[1778924342238,32.9,78073.41,0.0,0.02075,3e-05,2.83722]
[1778924347486,32.9,78082.91,0.0,0.02101,3e-05,2.86679]
[1778924353127,32.9,78086.87,0.0,0.02111,3e-05,2.87888]
[1778924358162,32.9,78089.37,0.0,0.02117,3e-05,2.88641]
[1778924363197,32.9,78090.75,0.0,0.02121,3e-05,2.89035]
[1778924368233,32.89,78094.69,0.0,0.02131,3e-05,2.90241]
[1778924373268,32.89,78094.19,0.0,0.02127,3e-05,2.8976]
[1778924378303,32.89,78090.62,0.0,0.02117,3e-05,2.88578]
[1778924383338,32.89,78091.75,0.0,0.0212,3e-05,2.88891]
[1778924389381,32.89,78091.14,0.0,0.02118,3e-05,2.88652]
[1778924394418,32.89,78093.72,0.0,0.02125,3e-05,2.89432]
[1778924399454,32.89,78093.71,0.0,0.02124,3e-05,2.89388]
[1778924404489,32.89,78095.7,0.0,0.02129,3e-05,2.8998]
[1778924410123,32.88,78094.51,0.0,0.02126,3e-05,2.89543]
[1778924415565,32.88,78088.71,0.0,0.02109,3e-05,2.87664]
[1778924420600,32.88,78084.81,0.0,0.02099,3e-05,2.86401]
[1778924425636,32.88,78080.12,0.0,0.02086,3e-05,2.84893]
[1778924431679,32.88,78078.7,0.0,0.0208,3e-05,2.84147]
[1778924436716,32.88,78078.7,0.0,0.02079,3e-05,2.8412]
[1778924441750,32.88,78078.98,0.0,0.0208,3e-05,2.84179]
[1778924446791,32.88,78076.82,0.0,0.02074,3e-05,2.83469]
[1778924450405,32.88,78087.36,0.0,0.02102,3e-05,2.86754]
[1778924455848,32.88,78089.09,0.0,0.02106,3e-05,2.87233]
[1778924460882,32.87,78079.8,0.0,0.02081,3e-05,2.84266]
[1778924465918,32.87,78084.71,0.0,0.02094,3e-05,2.85781]
[1778924468941,32.87,78095.14,0.0,0.02122,3e-05,2.89047]
[1778924474981,32.87,78094.25,0.0,0.02119,3e-05,2.88684]
[1778924480021,32.87,78092.36,0.0,0.02113,3e-05,2.8802]
[1778924485053,32.87,78094.19,0.0,0.02117,3e-05,2.88529]
[1778924488075,32.87,78076.94,0.0,0.0207,3e-05,2.83067]
[1778924491095,32.87,78069.21,0.0,0.02048,3e-05,2.80382]
[1778924496130,32.87,78063.75,0.0,0.02034,3e-05,2.78694]
[1778924501169,32.87,78061.57,0.0,0.02028,3e-05,2.7803]
[1778924506203,32.87,78051.11,0.0,0.02001,3e-05,2.74831]
[1778924511238,32.87,78044.34,0.0,0.01984,3e-05,2.72801]
[1778924516274,32.87,78043.31,0.0,0.01981,3e-05,2.7254]
[1778924521309,32.87,78050.1,0.0,0.01999,3e-05,2.74655]
[1778924526344,32.87,78054.02,0.0,0.0201,3e-05,2.75888]
[1778924529365,32.87,78042.82,0.0,0.01981,3e-05,2.7249]
[1778924534404,32.87,78048.83,0.0,0.01997,3e-05,2.74373]
[1778924539439,32.87,78044.25,0.0,0.01985,3e-05,2.73013]
[1778924544476,32.88,78039.93,0.0,0.01975,3e-05,2.71756]
[1778924549511,32.88,78046.15,0.0,0.01991,3e-05,2.7371]
[1778924554547,32.88,78051.99,0.0,0.02005,3e-05,2.75288]
[1778924559584,32.88,78058.0,0.0,0.02021,3e-05,2.77184]
[1778924564618,32.88,78061.1,0.0,0.0203,3e-05,2.7818]
[1778924569653,32.88,78058.55,0.0,0.02023,3e-05,2.77428]
[1778924574688,32.88,78057.68,0.0,0.02021,3e-05,2.77196]
[1778924579723,32.89,78049.94,0.0,0.02001,3e-05,2.74861]
[1778924584759,32.89,78056.11,0.0,0.02018,3e-05,2.76807]
[1778924589793,32.89,78055.54,0.0,0.02017,3e-05,2.76676]
[1778924595852,32.89,78056.53,0.0,0.0202,3e-05,2.77039]
[1778924601468,32.89,78057.89,0.0,0.02024,3e-05,2.77514]
[1778924606928,32.89,78055.49,0.0,0.02018,3e-05,2.76838]
[1778924611963,32.89,78058.31,0.0,0.02024,3e-05,2.77492]
[1778924616998,32.9,78059.09,0.0,0.02027,3e-05,2.77777]
[1778924624047,32.9,78057.68,0.0,0.02024,3e-05,2.77406]
[1778924631678,32.9,78057.6,0.0,0.02024,3e-05,2.77446]
[1778924637139,32.9,78056.01,0.0,0.0202,3e-05,2.77014]
[1778924642174,32.9,78057.31,0.0,0.02024,3e-05,2.77461]
[1778924648220,32.9,78057.73,0.0,0.02026,3e-05,2.77642]
[1778924654262,32.9,78056.58,0.0,0.02023,3e-05,2.77339]
[1778924659301,32.91,78056.92,0.0,0.02024,3e-05,2.77488]
[1778924664333,32.91,78057.66,0.0,0.02027,3e-05,2.77759]
[1778924670376,32.91,78056.96,0.0,0.02025,3e-05,2.77594]
[1778924675411,32.91,78055.79,0.0,0.02021,3e-05,2.77017]
[1778924680445,32.91,78055.04,0.0,0.02019,3e-05,2.76837]
[1778924685479,32.91,78055.36,0.0,0.0202,3e-05,2.76987]
[1778924690515,32.91,78055.77,0.0,0.02022,3e-05,2.7716]
[1778924695550,32.92,78054.58,0.0,0.02019,3e-05,2.7684]
[1778924700586,32.92,78054.79,0.0,0.0202,3e-05,2.76946]
[1778924706627,32.92,78054.42,0.0,0.0202,3e-05,2.76878]
[1778924711663,32.92,78054.33,0.0,0.0202,3e-05,2.76883]
[1778924716697,32.92,78061.39,0.0,0.02038,3e-05,2.79082]
[1778924721732,32.92,78060.91,0.0,0.02037,3e-05,2.78952]
[1778924726766,32.92,78060.08,0.0,0.02035,3e-05,2.78721]
[1778924732811,32.92,78062.79,0.0,0.02041,3e-05,2.79325]
[1778924735830,32.92,78074.98,0.0,0.02073,3e-05,2.83127]
[1778924736838,32.92,78088.07,0.0,0.02108,3e-05,2.87242]
[1778924742459,32.92,78092.56,0.0,0.0212,3e-05,2.88603]
[1778924747921,32.92,78098.11,0.0,0.02135,3e-05,2.90308]
[1778924751995,32.92,78102.66,0.0,0.02147,3e-05,2.9172]
[1778924752533,32.92,78106.45,0.0,0.02157,3e-05,2.929]
[1778924757780,32.91,78104.46,0.0,0.02151,3e-05,2.92209]
[1778924757845,32.91,78099.44,0.0,0.02137,3e-05,2.90571]
[1778924763033,32.91,78098.76,0.0,0.02135,3e-05,2.90287]
[1778924765053,32.91,78111.83,0.0,0.0217,3e-05,2.94443]
[1778924770085,32.91,78119.08,0.0,0.02189,3e-05,2.96656]
[1778924775117,32.9,78121.16,0.0,0.02194,3e-05,2.97204]
[1778924781191,32.9,78119.03,0.0,0.02187,3e-05,2.96365]
[1778924786226,32.9,78122.52,0.0,0.02196,3e-05,2.97369]
[1778924791262,32.89,78135.56,0.0,0.02229,3e-05,3.01198]
[1778924796296,32.89,78136.24,0.0,0.0223,3e-05,3.01252]
[1778924801331,32.88,78135.01,0.0,0.02225,3e-05,3.00683]
[1778924806366,32.88,78134.0,0.0,0.0222,3e-05,3.00187]
[1778924811620,32.88,78131.08,0.0,0.02211,3e-05,2.99103]
[1778924817444,32.87,78125.33,0.0,0.02193,3e-05,2.97019]
[1778924822480,32.87,78125.19,0.0,0.02191,3e-05,2.96844]
[1778924827514,32.86,78131.27,0.0,0.02207,3e-05,2.98698]
[1778924832549,32.86,78135.31,0.0,0.02218,3e-05,2.99873]
[1778924835571,32.86,78124.43,0.0,0.02186,3e-05,2.96244]
[1778924841614,32.85,78129.29,0.0,0.02198,3e-05,2.97677]
[1778924846647,32.85,78127.43,0.0,0.02192,3e-05,2.9693]
[1778924851686,32.85,78126.9,0.0,0.02188,3e-05,2.96361]
[1778924856723,32.84,78133.97,0.0,0.02206,3e-05,2.9854]
[1778924861757,32.84,78130.08,0.0,0.02194,3e-05,2.97142]
[1778924866792,32.84,78129.84,0.0,0.02192,3e-05,2.96935]
[1778924871831,32.83,78130.69,0.0,0.02194,3e-05,2.97082]
[1778924876866,32.83,78132.68,0.0,0.02198,3e-05,2.97591]
[1778924881901,32.82,78135.57,0.0,0.02205,3e-05,2.98391]
[1778924885930,32.82,78123.15,0.0,0.02169,3e-05,2.94254]
[1778924890964,32.82,78113.71,0.0,0.02142,3e-05,2.91125]
[1778924895999,32.82,78107.35,0.0,0.02124,3e-05,2.8902]
[1778924897202,32.82,78104.93,0.0,0.02117,3e-05,2.88238]
[1778924898016,32.82,78098.01,0.0,0.02099,3e-05,2.86034]
[1778924899187,32.82,78089.86,0.0,0.02077,3e-05,2.83459]
[1778924899254,32.82,78087.05,0.0,0.02069,3e-05,2.82575]
[1778924905065,32.82,78085.42,0.0,0.02065,3e-05,2.82066]
[1778924910104,32.82,78085.85,0.0,0.02066,3e-05,2.82204]
[1778924915139,32.82,78079.7,0.0,0.02048,3e-05,2.80028]
[1778924917156,32.82,78069.0,0.0,0.02019,3e-05,2.76726]
[1778924922189,32.82,78067.47,0.0,0.02016,3e-05,2.7631]
[1778924927227,32.82,78076.75,0.0,0.02041,3e-05,2.79242]
[1778924932259,32.82,78084.85,0.0,0.02063,3e-05,2.81786]
[1778924937294,32.82,78079.65,0.0,0.02049,3e-05,2.80182]
[1778924942329,32.82,78079.05,0.0,0.02048,3e-05,2.80032]
[1778924944725,32.82,78078.72,0.0,0.02047,3e-05,2.79937]
[1778924944970,32.82,78078.72,0.0,0.02047,3e-05,2.79937]
[1778924944982,32.82,78074.62,0.0,0.02036,3e-05,2.78672]
[1778924947032,32.82,78074.63,0.0,0.02036,3e-05,2.78675]
[1778924946357,32.82,78056.52,0.0,0.01989,3e-05,2.73132]
[1778924947536,32.82,78056.52,0.0,0.01989,3e-05,2.73132]
[1778924950899,32.83,78060.39,0.0,0.02,3e-05,2.74376]
[1778924950998,32.83,78050.85,0.0,0.01975,3e-05,2.71481]
[1778924955423,32.83,78038.85,0.0,0.01945,3e-05,2.67977]
[1778924960459,32.83,78020.98,0.0,0.01902,2e-05,2.62784]
[1778924964054,32.84,78008.49,0.0,0.01872,2e-05,2.5921]
[1778924970529,32.84,77999.3,0.0,0.01851,2e-05,2.56764]
[1778924975565,32.89,77997.44,0.0,0.01859,2e-05,2.57586]
[1778924980600,32.91,77991.97,0.0,0.01852,2e-05,2.5679]
[1778924984628,32.94,77979.62,0.0,0.0183,2e-05,2.54127]
[1778924987649,32.98,77993.59,0.0,0.01874,2e-05,2.59369]
[1778924990669,33.0,77983.31,0.0,0.01855,2e-05,2.57067]
[1778924995705,33.05,77986.15,0.0,0.01876,2e-05,2.59638]
[1778925000739,33.09,77990.61,0.0,0.019,2e-05,2.62493]
[1778925005774,33.12,77983.17,0.0,0.01891,2e-05,2.61372]
[1778925010147,33.12,77983.35,0.0,0.01892,2e-05,2.6151]
[1778925010387,33.13,77983.98,0.0,0.01894,2e-05,2.61723]
[1778925010812,33.13,77995.58,0.0,0.01923,2e-05,2.6514]
[1778925011819,33.13,77950.65,0.0,0.01816,2e-05,2.52387]
[1778925013006,33.13,77950.65,0.0,0.01816,2e-05,2.52387]
[1778925013067,33.14,77953.28,0.0,0.01822,2e-05,2.53182]
[1778925019875,33.14,77952.38,0.0,0.01823,2e-05,2.53225]
[1778925024911,33.15,77961.69,0.0,0.01847,2e-05,2.56113]
[1778925029946,33.16,77959.35,0.0,0.01843,2e-05,2.55632]
[1778925034981,33.21,77965.42,0.0,0.01872,2e-05,2.59021]
[1778925040019,33.24,77967.75,0.0,0.01887,2e-05,2.60787]
[1778925043038,33.26,77978.48,0.0,0.01919,2e-05,2.64601]
[1778925048071,33.27,77980.96,0.0,0.01926,2e-05,2.65464]
[1778925053106,33.28,77993.89,0.0,0.01962,3e-05,2.69629]
[1778925055869,33.29,77995.83,0.0,0.0197,3e-05,2.70613]
[1778925056129,33.29,77997.69,0.0,0.01976,3e-05,2.71354]
[1778925059149,33.33,78007.93,0.0,0.02015,3e-05,2.7587]
[1778925061347,33.34,78014.02,0.0,0.02032,3e-05,2.7785]
[1778925062174,33.34,78013.84,0.0,0.02032,3e-05,2.77843]
[1778925067206,33.34,78009.8,0.0,0.02022,3e-05,2.76686]
[1778925072240,33.34,78012.44,0.0,0.02029,3e-05,2.77523]
[1778925077275,33.34,78013.97,0.0,0.02033,3e-05,2.78016]
[1778925082310,33.34,78014.22,0.0,0.02034,3e-05,2.78118]
[1778925087346,33.34,78015.4,0.0,0.02037,3e-05,2.78501]
[1778925092815,33.34,78020.76,0.0,0.0205,3e-05,2.79892]
[1778925094973,33.35,78042.34,0.0,0.02108,3e-05,2.86679]
[1778925100439,33.35,78038.71,0.0,0.02097,3e-05,2.85487]
[1778925105475,33.34,78034.95,0.0,0.02087,3e-05,2.84273]
[1778925110510,33.34,78025.54,0.0,0.02062,3e-05,2.81338]
[1778925115544,33.34,78026.2,0.0,0.02063,3e-05,2.81515]
[1778925120579,33.34,78025.33,0.0,0.02061,3e-05,2.81222]
[1778925125614,33.34,78022.95,0.0,0.02054,3e-05,2.80465]
[1778925130650,33.34,78015.85,0.0,0.02036,3e-05,2.78278]
[1778925135688,33.34,78019.31,0.0,0.02045,3e-05,2.79312]
[1778925140724,33.34,78019.94,0.0,0.02046,3e-05,2.79471]
[1778925145767,33.34,78021.54,0.0,0.0205,3e-05,2.79926]
[1778925150841,33.34,78019.59,0.0,0.02044,3e-05,2.79286]
[1778925155876,33.34,78018.31,0.0,0.02039,3e-05,2.78591]
[1778925160913,33.34,78017.34,0.0,0.02036,3e-05,2.78257]
[1778925165949,33.33,78026.91,0.0,0.02061,3e-05,2.81145]
[1778925170983,33.33,78038.22,0.0,0.0209,3e-05,2.84583]
[1778925176019,33.33,78041.34,0.0,0.02098,3e-05,2.85481]
[1778925181054,33.33,78042.26,0.0,0.021,3e-05,2.85695]
[1778925187296,33.33,78038.17,0.0,0.02088,3e-05,2.84358]
[1778925190121,33.33,78049.61,0.0,0.02118,3e-05,2.87872]
[1778925195706,33.32,78045.33,0.0,0.02106,3e-05,2.86435]
[1778925202203,33.32,78041.72,0.0,0.02095,3e-05,2.85218]
[1778925207239,33.32,78036.94,0.0,0.02082,3e-05,2.83665]
[1778925212285,33.32,78037.19,0.0,0.0208,3e-05,2.83396]
[1778925217311,33.31,78039.24,0.0,0.02085,3e-05,2.83961]
[1778925222349,33.31,78043.22,0.0,0.02095,3e-05,2.8512]
[1778925227383,33.31,78048.21,0.0,0.02108,3e-05,2.8659]
[1778925232418,33.31,78050.19,0.0,0.02112,3e-05,2.87114]
[1778925237453,33.3,78044.64,0.0,0.02096,3e-05,2.85287]
[1778925242488,33.3,78042.29,0.0,0.0209,3e-05,2.8448]
[1778925247524,33.3,78045.74,0.0,0.02098,3e-05,2.85475]
[1778925252562,33.3,78046.5,0.0,0.02099,3e-05,2.85633]
[1778925257593,33.3,78048.47,0.0,0.02104,3e-05,2.86168]
[1778925262629,33.29,78051.33,0.0,0.02111,3e-05,2.86984]
[1778925266203,33.29,78061.98,0.0,0.02139,3e-05,2.90274]
[1778925271691,33.29,78060.34,0.0,0.02132,3e-05,2.89354]
[1778925276727,33.28,78057.65,0.0,0.02124,3e-05,2.88402]
[1778925281761,33.28,78056.52,0.0,0.0212,3e-05,2.87948]
[1778925286798,33.28,78054.82,0.0,0.02114,3e-05,2.87314]
[1778925291835,33.28,78053.94,0.0,0.02111,3e-05,2.86937]
[1778925296869,33.27,78055.36,0.0,0.02114,3e-05,2.87276]
[1778925301903,33.27,78053.88,0.0,0.02109,3e-05,2.86705]
[1778925306940,33.27,78050.65,0.0,0.02099,3e-05,2.85596]
[1778925311973,33.26,78053.1,0.0,0.02105,3e-05,2.86261]
[1778925317010,33.26,78050.42,0.0,0.02097,3e-05,2.85325]
[1778925322044,33.26,78049.86,0.0,0.02095,3e-05,2.8506]
[1778925327078,33.26,78049.37,0.0,0.02093,3e-05,2.84818]
[1778925332113,33.25,78050.57,0.0,0.02093,3e-05,2.84837]
[1778925337190,33.25,78051.79,0.0,0.02096,3e-05,2.85133]
[1778925342228,33.25,78055.62,0.0,0.02105,3e-05,2.8624]
[1778925347266,33.25,78052.46,0.0,0.02096,3e-05,2.8516]
[1778925352299,33.25,78045.76,0.0,0.02077,3e-05,2.83001]
[1778925357336,33.24,78045.54,0.0,0.02076,3e-05,2.82869]
[1778925362371,33.24,78046.82,0.0,0.02079,3e-05,2.83207]
[1778925367405,33.24,78046.7,0.0,0.02078,3e-05,2.83112]
[1778925372444,33.24,78045.77,0.0,0.02075,3e-05,2.8276]
[1778925377475,33.24,78044.58,0.0,0.02072,3e-05,2.82344]
[1778925382512,33.24,78044.38,0.0,0.02071,3e-05,2.82241]
[1778925387544,33.24,78040.89,0.0,0.02061,3e-05,2.81133]
[1778925392579,33.23,78041.04,0.0,0.0206,3e-05,2.80891]
[1778925398621,33.23,78039.73,0.0,0.02056,3e-05,2.80466]
[1778925403656,33.23,78036.87,0.0,0.02048,3e-05,2.79571]
[1778925409358,33.23,78037.59,0.0,0.0205,3e-05,2.79784]
[1778925414733,33.23,78033.19,0.0,0.02039,3e-05,2.78445]
[1778925417263,33.23,78021.44,0.0,0.02008,3e-05,2.74869]
[1778925419615,33.23,78019.13,0.0,0.02003,3e-05,2.74184]
[1778925419661,33.23,78019.13,0.0,0.02003,3e-05,2.74184]
[1778925420227,33.23,78019.13,0.0,0.02003,3e-05,2.74184]
[1778925420312,33.23,78014.0,0.0,0.01989,3e-05,2.72642]
[1778925424598,33.24,78011.57,0.0,0.01984,3e-05,2.71943]
[1778925424803,33.24,78011.83,0.0,0.01984,3e-05,2.72043]
[1778925429839,33.24,78013.8,0.0,0.0199,3e-05,2.72696]
[1778925434325,33.24,78016.74,0.0,0.01998,3e-05,2.73606]
[1778925434340,33.24,78016.74,0.0,0.01998,3e-05,2.73606]
[1778925434366,33.24,78003.92,0.0,0.01965,3e-05,2.69764]
[1778925435392,33.24,78003.92,0.0,0.01965,3e-05,2.69764]
[1778925435426,33.24,78006.7,0.0,0.01972,3e-05,2.7061]
[1778925440419,33.24,78006.16,0.0,0.01971,3e-05,2.70496]
[1778925440468,33.24,78008.75,0.0,0.01978,3e-05,2.71284]
[1778925445950,33.24,78006.0,0.0,0.01971,3e-05,2.70525]
[1778925450985,33.24,78005.92,0.0,0.01972,3e-05,2.70559]
[1778925456021,33.25,78007.21,0.0,0.01974,3e-05,2.70747]
[1778925461055,33.25,78008.56,0.0,0.01978,3e-05,2.7121]
[1778925466090,33.25,78008.78,0.0,0.01979,3e-05,2.71333]
[1778925471447,33.25,78009.22,0.0,0.0198,3e-05,2.71501]
[1778925471460,33.25,78010.22,0.0,0.01983,3e-05,2.71826]
[1778925477695,33.25,78010.99,0.0,0.01986,3e-05,2.72142]
[1778925479608,33.25,78010.99,0.0,0.01986,3e-05,2.72142]
[1778925479716,33.25,78010.99,0.0,0.01986,3e-05,2.72142]
[1778925479808,33.25,78010.99,0.0,0.01986,3e-05,2.72166]
[1778925481567,33.25,78010.99,0.0,0.01986,3e-05,2.72166]
[1778925481638,33.25,78012.51,0.0,0.0199,3e-05,2.72649]
[1778925488246,33.26,78012.51,0.0,0.01991,3e-05,2.72723]
[1778925493526,33.26,78014.9,0.0,0.01997,3e-05,2.73493]
[1778925493556,33.26,78014.9,0.0,0.01997,3e-05,2.73493]
[1778925493600,33.26,78015.12,0.0,0.01998,3e-05,2.73584]
[1778925498378,33.26,78018.72,0.0,0.02007,3e-05,2.74697]
[1778925498469,33.26,78018.83,0.0,0.02008,3e-05,2.74752]
[1778925504356,33.26,78018.97,0.0,0.02009,3e-05,2.74857]
[1778925510399,33.26,78023.1,0.0,0.0202,3e-05,2.76162]
[1778925515436,33.26,78030.69,0.0,0.02038,3e-05,2.78248]
[1778925521476,33.27,78029.15,0.0,0.02034,3e-05,2.77806]
[1778925526510,33.27,78030.35,0.0,0.02038,3e-05,2.78194]
[1778925531545,33.27,78031.6,0.0,0.02041,3e-05,2.78599]
[1778925536584,33.27,78031.47,0.0,0.02041,3e-05,2.7859]
[1778925541616,33.27,78033.22,0.0,0.02046,3e-05,2.79154]
[1778925546650,33.27,78033.38,0.0,0.02047,3e-05,2.79231]
[1778925551686,33.27,78038.54,0.0,0.0206,3e-05,2.80836]
[1778925556721,33.27,78039.95,0.0,0.02064,3e-05,2.81285]
[1778925561756,33.27,78041.36,0.0,0.02068,3e-05,2.81727]
[1778925566791,33.27,78040.12,0.0,0.02065,3e-05,2.81353]
[1778925571825,33.27,78039.61,0.0,0.02062,3e-05,2.80939]
[1778925576861,33.27,78038.42,0.0,0.02059,3e-05,2.80592]
[1778925581895,33.27,78035.81,0.0,0.02052,3e-05,2.79814]
[1778925586930,33.27,78035.41,0.0,0.02051,3e-05,2.79721]
[1778925591477,33.27,78032.3,0.0,0.02043,3e-05,2.78789]
[1778925591524,33.27,78032.3,0.0,0.02043,3e-05,2.78789]
[1778925591578,33.27,78032.4,0.0,0.02044,3e-05,2.78826]
[1778925592534,33.27,78032.4,0.0,0.02044,3e-05,2.78826]
[1778925592701,33.27,78027.37,0.0,0.0203,3e-05,2.77304]
[1778925598544,33.28,78025.13,0.0,0.02025,3e-05,2.76669]
[1778925604060,33.28,78007.08,0.0,0.01979,3e-05,2.71276]
[1778925604907,33.28,78007.08,0.0,0.01979,3e-05,2.71276]
[1778925605068,33.28,78006.77,0.0,0.01979,3e-05,2.71201]
[1778925610105,33.28,77999.53,0.0,0.01961,3e-05,2.69131]
[1778925614132,33.28,77989.22,0.0,0.01936,3e-05,2.66154]
[1778925619166,33.29,77991.07,0.0,0.01941,3e-05,2.66824]
[1778925622485,33.29,77990.74,0.0,0.01941,3e-05,2.66772]
[1778925622622,33.29,77990.74,0.0,0.01941,3e-05,2.66772]
[1778925622657,33.29,77995.52,0.0,0.01953,3e-05,2.68215]
[1778925622832,33.29,77995.52,0.0,0.01953,3e-05,2.68215]
[1778925623195,33.29,77995.63,0.0,0.01954,3e-05,2.68268]
[1778925624201,33.29,78007.09,0.0,0.01983,3e-05,2.71711]
[1778925625527,33.29,78007.09,0.0,0.01983,3e-05,2.71711]
[1778925625585,33.29,78022.72,0.0,0.02023,3e-05,2.76446]
[1778925631258,33.29,78022.03,0.0,0.0202,3e-05,2.76009]
[1778925637297,33.29,78021.26,0.0,0.02018,3e-05,2.7581]
[1778925642330,33.29,78021.9,0.0,0.0202,3e-05,2.7603]
[1778925647367,33.29,78030.96,0.0,0.02044,3e-05,2.78801]
[1778925652402,33.29,78028.96,0.0,0.02039,3e-05,2.78186]
[1778925658965,33.29,78029.22,0.0,0.02039,3e-05,2.78265]
[1778925664494,33.29,78035.28,0.0,0.02055,3e-05,2.80125]
[1778925666504,33.29,78024.75,0.0,0.02028,3e-05,2.76903]
[1778925668516,33.29,78037.32,0.0,0.02061,3e-05,2.80763]
[1778925673549,33.29,78028.06,0.0,0.02036,3e-05,2.77917]
[1778925678582,33.29,78025.19,0.0,0.02029,3e-05,2.77067]
[1778925683445,33.29,78027.34,0.0,0.02035,3e-05,2.7774]
[1778925683660,33.29,78026.6,0.0,0.02033,3e-05,2.77516]
[1778925684626,33.29,78007.66,0.0,0.01984,3e-05,2.71781]
[1778925686334,33.29,77999.43,0.0,0.01963,3e-05,2.69328]
[1778925686640,33.3,77995.56,0.0,0.01953,3e-05,2.68191]
[1778925688828,33.3,77994.59,0.0,0.01951,3e-05,2.67922]
[1778925689036,33.3,77993.91,0.0,0.0195,3e-05,2.67738]
[1778925689667,33.3,77983.15,0.0,0.01923,2e-05,2.64574]
[1778925690669,33.3,77941.68,0.0,0.01822,2e-05,2.52598]
[1778925693690,33.3,77958.89,0.0,0.01863,2e-05,2.57404]
[1778925694934,33.3,77964.19,0.0,0.01876,2e-05,2.58973]
[1778925695704,33.3,77965.12,0.0,0.01879,2e-05,2.59276]
[1778925699850,33.31,77963.23,0.0,0.01875,2e-05,2.58829]
[1778925700739,33.31,77948.23,0.0,0.01839,2e-05,2.54583]
[1778925703759,33.32,77934.46,0.0,0.01811,2e-05,2.51193]
[1778925705583,33.33,77930.12,0.0,0.01801,2e-05,2.50016]
[1778925705776,33.33,77928.69,0.0,0.01798,2e-05,2.49662]
[1778925710822,33.33,77927.55,0.0,0.01797,2e-05,2.4959]
[1778925715858,33.34,77922.72,0.0,0.01788,2e-05,2.48487]
[1778925720893,33.35,77917.33,0.0,0.01778,2e-05,2.47227]
[1778925723920,33.35,77937.83,0.0,0.01827,2e-05,2.53161]
[1778925728159,33.36,77921.85,0.0,0.01791,2e-05,2.48861]
[1778925730966,33.37,77911.45,0.0,0.01769,2e-05,2.46114]
[1778925736011,33.37,77912.1,0.0,0.01772,2e-05,2.46575]
[1778925739532,33.4,77895.94,0.0,0.01741,2e-05,2.42846]
[1778925742785,33.45,77885.15,0.0,0.01733,2e-05,2.41764]
[1778925748086,33.52,77884.0,0.0,0.01747,2e-05,2.43459]
[1778925753122,33.52,77883.0,0.0,0.01746,2e-05,2.43241]
[1778925758156,33.56,77888.08,0.0,0.01768,2e-05,2.45925]
[1778925763192,33.62,77887.75,0.0,0.01782,2e-05,2.47531]
[1778925768226,33.62,77898.03,0.0,0.01807,2e-05,2.50638]
[1778925773261,33.63,77897.18,0.0,0.01807,2e-05,2.50627]
[1778925778296,33.64,77907.7,0.0,0.01834,2e-05,2.53802]
[1778925783332,33.64,77900.33,0.0,0.01818,2e-05,2.51932]
[1778925785346,33.65,77886.88,0.0,0.01788,2e-05,2.48269]
[1778925790380,33.65,77880.75,0.0,0.01776,2e-05,2.46818]
[1778925795416,33.66,77884.51,0.0,0.01786,2e-05,2.48102]
[1778925800450,33.67,77877.14,0.0,0.01771,2e-05,2.46306]
[1778925805486,33.67,77885.36,0.0,0.01792,2e-05,2.48823]
[1778925810520,33.68,77889.86,0.0,0.01805,2e-05,2.50314]
[1778925815555,33.69,77889.55,0.0,0.01804,2e-05,2.50208]
[1778925820590,33.7,77885.76,0.0,0.01798,2e-05,2.49385]
[1778925825626,33.7,77882.05,0.0,0.01791,2e-05,2.48594]
[1778925828723,33.71,77881.61,0.0,0.01791,2e-05,2.4857]
[1778925828814,33.71,77900.44,0.0,0.01835,2e-05,2.5389]
[1778925830739,33.71,77900.44,0.0,0.01836,2e-05,2.53932]
[1778925830842,33.71,77902.45,0.0,0.01841,2e-05,2.54539]
[1778925836706,33.72,77909.64,0.0,0.0186,2e-05,2.56802]
[1778925841740,33.72,77901.78,0.0,0.01843,2e-05,2.54756]
[1778925846775,33.73,77904.08,0.0,0.0185,2e-05,2.55591]
[1778925851810,33.73,77896.54,0.0,0.01833,2e-05,2.53651]
[1778925857852,33.74,77897.68,0.0,0.01838,2e-05,2.54204]
[1778925864902,33.75,77894.24,0.0,0.01832,2e-05,2.53501]
[1778925870945,33.76,77892.32,0.0,0.0183,2e-05,2.53185]
[1778925875979,33.76,77891.58,0.0,0.01828,2e-05,2.52914]
[1778925881015,33.77,77898.09,0.0,0.01845,2e-05,2.54927]
[1778925886051,33.77,77891.86,0.0,0.01831,2e-05,2.53354]
[1778925891085,33.78,77888.83,0.0,0.01826,2e-05,2.52726]
[1778925896121,33.78,77892.78,0.0,0.01837,2e-05,2.53981]
[1778925902163,33.79,77896.43,0.0,0.01847,2e-05,2.5525]
[1778925907197,33.8,77901.39,0.0,0.01861,2e-05,2.56821]
[1778925912233,33.8,77904.2,0.0,0.01869,2e-05,2.57782]
[1778925917272,33.8,77905.3,0.0,0.01873,2e-05,2.58255]
[1778925922302,33.81,77911.38,0.0,0.01889,2e-05,2.60147]
[1778925927338,33.81,77919.16,0.0,0.01909,2e-05,2.62527]
[1778925932347,33.82,77925.46,0.0,0.01923,2e-05,2.64189]
[1778925937407,33.82,77924.34,0.0,0.01922,2e-05,2.63993]
[1778925942442,33.82,77911.2,0.0,0.01891,2e-05,2.60316]
[1778925947477,33.83,77909.21,0.0,0.01887,2e-05,2.59883]
[1778925952512,33.83,77909.23,0.0,0.01888,2e-05,2.60022]
[1778925957547,33.84,77904.63,0.0,0.01878,2e-05,2.58843]
[1778925962755,33.84,77903.31,0.0,0.01876,2e-05,2.58577]
[1778925968629,33.85,77906.05,0.0,0.01884,2e-05,2.59565]
[1778925972352,33.85,77899.07,0.0,0.01868,2e-05,2.57659]
[1778925972433,33.85,77899.07,0.0,0.01868,2e-05,2.57688]
[1778925975361,33.85,77900.45,0.0,0.01872,2e-05,2.58142]
[1778925975680,33.85,77902.83,0.0,0.01878,2e-05,2.58849]
[1778925980716,33.86,77907.06,0.0,0.0189,2e-05,2.60198]
[1778925985750,33.86,77906.05,0.0,0.01888,2e-05,2.60051]
[1778925990785,33.86,77907.94,0.0,0.01894,2e-05,2.60736]
[1778925995820,33.87,77909.25,0.0,0.01897,2e-05,2.61001]
[1778926001862,33.87,77911.31,0.0,0.01903,2e-05,2.61761]
[1778926006898,33.88,77907.54,0.0,0.01895,2e-05,2.60815]
[1778926008912,33.88,77894.0,0.0,0.01863,2e-05,2.57017]
[1778926013946,33.88,77888.07,0.0,0.01851,2e-05,2.55514]
[1778926018981,33.89,77878.96,0.0,0.01831,2e-05,2.53137]
[1778926024018,33.9,77881.19,0.0,0.01838,2e-05,2.53943]
[1778926029052,33.9,77882.85,0.0,0.01843,2e-05,2.54587]
[1778926034087,33.91,77883.03,0.0,0.01845,2e-05,2.54799]
[1778926039121,33.91,77880.65,0.0,0.01841,2e-05,2.54292]
[1778926044156,33.92,77880.29,0.0,0.01841,2e-05,2.54352]
[1778926049193,33.92,77878.32,0.0,0.01838,2e-05,2.53962]
[1778926054233,33.93,77878.46,0.0,0.01838,2e-05,2.53942]
[1778926059262,33.93,77876.4,0.0,0.01834,2e-05,2.5349]
[1778926061276,33.93,77864.17,0.0,0.01807,2e-05,2.50186]
[1778926065306,33.94,77853.74,0.0,0.01783,2e-05,2.4742]
[1778926069335,33.94,77864.24,0.0,0.01809,2e-05,2.50525]
[1778926074371,33.95,77866.75,0.0,0.01817,2e-05,2.5141]
[1778926075459,33.95,77866.75,0.0,0.01817,2e-05,2.5141]
[1778926075765,33.95,77866.75,0.0,0.01817,2e-05,2.5141]
[1778926075912,33.95,77866.75,0.0,0.01817,2e-05,2.5141]
[1778926075983,33.95,77865.27,0.0,0.01814,2e-05,2.51036]
[1778926081929,33.96,77867.56,0.0,0.01821,2e-05,2.51903]
[1778926084153,33.96,77867.56,0.0,0.01821,2e-05,2.51903]
[1778926084175,33.96,77872.86,0.0,0.01834,2e-05,2.53456]
[1778926089477,33.97,77873.19,0.0,0.01837,2e-05,2.5376]
[1778926094513,33.97,77876.38,0.0,0.01846,2e-05,2.54831]
[1778926099547,33.98,77874.02,0.0,0.01842,2e-05,2.54348]
[1778926104582,33.98,77874.34,0.0,0.01844,2e-05,2.5462]
[1778926109106,33.99,77874.12,0.0,0.01844,2e-05,2.54668]
[1778926109113,33.99,77874.12,0.0,0.01844,2e-05,2.54668]
[1778926109191,33.99,77865.27,0.0,0.01824,2e-05,2.52229]
[1778926110625,33.99,77844.47,0.0,0.01776,2e-05,2.46572]
[1778926112782,33.99,77839.34,0.0,0.01764,2e-05,2.44977]
[1778926113249,33.99,77839.34,0.0,0.01764,2e-05,2.44977]
[1778926114654,34.0,77819.18,0.0,0.0172,2e-05,2.39693]
[1778926116204,34.0,77819.18,0.0,0.0172,2e-05,2.39693]
[1778926116283,34.0,77820.78,0.0,0.01724,2e-05,2.40181]
[1778926122230,34.01,77809.67,0.0,0.01702,2e-05,2.37577]
[1778926127246,34.02,77806.39,0.0,0.01697,2e-05,2.3696]
[1778926127276,34.02,77800.55,0.0,0.01685,2e-05,2.35477]
[1778926128754,34.02,77763.73,0.0,0.01607,2e-05,2.26049]
[1778926129994,34.02,77763.73,0.0,0.01607,2e-05,2.26049]
[1778926130057,34.03,77760.2,0.0,0.016,2e-05,2.25226]
[1778926135810,34.06,77769.86,0.0,0.01631,2e-05,2.28885]
[1778926136709,34.06,77769.86,0.0,0.01631,2e-05,2.28885]
[1778926136841,34.07,77789.32,0.0,0.01673,2e-05,2.34019]
[1778926137839,34.07,77807.25,0.0,0.01713,2e-05,2.38825]
[1778926138838,34.07,77818.75,0.0,0.01739,2e-05,2.41964]
[1778926140416,34.07,77818.75,0.0,0.01739,2e-05,2.41964]
[1778926140853,34.07,77834.1,0.0,0.01774,2e-05,2.46229]
[1778926143877,34.08,77819.45,0.0,0.01742,2e-05,2.42399]
[1778926148911,34.09,77827.88,0.0,0.01764,2e-05,2.44953]
[1778926153948,34.09,77821.1,0.0,0.0175,2e-05,2.43373]
[1778926158984,34.1,77820.33,0.0,0.01751,2e-05,2.43442]
[1778926164019,34.11,77824.94,0.0,0.01764,2e-05,2.44969]
[1778926169053,34.12,77832.18,0.0,0.01782,2e-05,2.47197]
[1778926170060,34.12,77819.57,0.0,0.01754,2e-05,2.43815]
[1778926173096,34.13,77810.08,0.0,0.01733,2e-05,2.4118]
[1778926174103,34.13,77795.01,0.0,0.017,2e-05,2.37218]
[1778926174672,34.13,77795.01,0.0,0.017,2e-05,2.37218]
[1778926175116,34.13,77791.28,0.0,0.01692,2e-05,2.36295]
[1778926176122,34.13,77767.04,0.0,0.0164,2e-05,2.30023]
[1778926176605,34.13,77767.04,0.0,0.0164,2e-05,2.30023]
[1778926177132,34.13,77762.61,0.0,0.01632,2e-05,2.28954]
[1778926179143,34.16,77773.73,0.0,0.01662,2e-05,2.32671]
[1778926184180,34.17,77781.44,0.0,0.01682,2e-05,2.35028]
[1778926189220,34.18,77792.49,0.0,0.01709,2e-05,2.38281]
[1778926189631,34.18,77792.49,0.0,0.01709,2e-05,2.38281]
[1778926190236,34.18,77798.47,0.0,0.01723,2e-05,2.39935]
[1778926191231,34.19,77818.99,0.0,0.01769,2e-05,2.45519]
[1778926192751,34.19,77829.15,0.0,0.01793,2e-05,2.48341]
[1778926193245,34.19,77823.84,0.0,0.01781,2e-05,2.46935]
[1778926198281,34.2,77823.71,0.0,0.01783,2e-05,2.47145]
[1778926200446,34.2,77822.98,0.0,0.01781,2e-05,2.46993]
[1778926201302,34.2,77819.83,0.0,0.01775,2e-05,2.46228]
[1778926204325,34.21,77789.7,0.0,0.01709,2e-05,2.38279]
[1778926205332,34.21,77770.03,0.0,0.01667,2e-05,2.33165]
[1778926210372,34.22,77766.96,0.0,0.01663,2e-05,2.32711]
[1778926212054,34.22,77773.3,0.0,0.01677,2e-05,2.34436]
[1778926212387,34.22,77768.57,0.0,0.01667,2e-05,2.33267]
[1778926214400,34.23,77779.12,0.0,0.01691,2e-05,2.36169]
[1778926218575,34.24,77776.53,0.0,0.01688,2e-05,2.35746]
[1778926219446,34.24,77783.52,0.0,0.01704,2e-05,2.37655]
[1778926220450,34.24,77797.46,0.0,0.01735,2e-05,2.41427]
[1778926222467,34.24,77781.26,0.0,0.017,2e-05,2.37231]
[1778926223478,34.25,77767.68,0.0,0.01671,2e-05,2.33728]
[1778926226497,34.25,77782.85,0.0,0.01706,2e-05,2.37915]
[1778926227503,34.25,77793.66,0.0,0.0173,2e-05,2.4085]
[1778926228518,34.26,77805.76,0.0,0.01758,2e-05,2.44156]
[1778926230530,34.26,77829.38,0.0,0.01813,2e-05,2.50695]
[1778926235564,34.27,77830.57,0.0,0.01815,2e-05,2.50975]
[1778926235970,34.27,77830.57,0.0,0.01815,2e-05,2.50975]
[1778926236569,34.27,77829.7,0.0,0.01814,2e-05,2.50776]
[1778926241604,34.27,77834.7,0.0,0.01827,2e-05,2.52357]
[1778926246649,34.28,77841.8,0.0,0.01845,2e-05,2.54515]
[1778926251676,34.28,77838.19,0.0,0.01838,2e-05,2.53686]
[1778926256713,34.29,77835.69,0.0,0.01834,2e-05,2.53172]
[1778926261750,34.29,77838.51,0.0,0.01842,2e-05,2.54129]
[1778926266788,34.3,77841.38,0.0,0.0185,2e-05,2.55127]
[1778926271820,34.31,77845.37,0.0,0.01861,2e-05,2.564]
[1778926276855,34.31,77841.68,0.0,0.01854,2e-05,2.55528]
[1778926281888,34.31,77840.85,0.0,0.01853,2e-05,2.55447]
[1778926284913,34.32,77828.86,0.0,0.01826,2e-05,2.52215]
[1778926289949,34.32,77824.81,0.0,0.01818,2e-05,2.51289]
[1778926294984,34.33,77815.62,0.0,0.01797,2e-05,2.48721]
[1778926300020,34.34,77804.75,0.0,0.01774,2e-05,2.45974]
[1778926302034,34.34,77789.03,0.0,0.01739,2e-05,2.41794]
[1778926307069,34.35,77786.2,0.0,0.01736,2e-05,2.41356]
[1778926312103,34.35,77786.95,0.0,0.01739,2e-05,2.41764]
[1778926316131,34.36,77768.24,0.0,0.017,2e-05,2.37064]
[1778926321168,34.37,77772.63,0.0,0.01712,2e-05,2.38515]
[1778926326202,34.38,77778.56,0.0,0.01727,2e-05,2.40366]
[1778926327210,34.38,77765.25,0.0,0.01699,2e-05,2.36901]
[1778926328043,34.38,77765.25,0.0,0.01699,2e-05,2.36901]
[1778926328217,34.38,77762.11,0.0,0.01692,2e-05,2.36077]
[1778926332567,34.39,77769.84,0.0,0.01711,2e-05,2.38348]
[1778926332638,34.39,77769.28,0.0,0.0171,2e-05,2.38258]
[1778926336275,34.4,77758.52,0.0,0.01688,2e-05,2.35662]
[1778926341348,34.41,77768.19,0.0,0.01713,2e-05,2.38562]
[1778926347349,34.42,77756.24,0.0,0.01689,2e-05,2.35712]
[1778926352384,34.43,77751.6,0.0,0.0168,2e-05,2.34622]
[1778926354910,34.44,77761.32,0.0,0.01702,2e-05,2.37282]
[1778926355406,34.44,77761.95,0.0,0.01704,2e-05,2.37448]
[1778926357040,34.44,77756.86,0.0,0.01694,2e-05,2.36228]
[1778926357421,34.44,77755.38,0.0,0.0169,2e-05,2.35841]
[1778926358209,34.44,77755.38,0.0,0.0169,2e-05,2.35841]
[1778926358426,34.44,77759.92,0.0,0.01701,2e-05,2.37149]
[1778926359978,34.44,77762.43,0.0,0.01707,2e-05,2.37866]
[1778926360441,34.45,77764.24,0.0,0.01712,2e-05,2.38399]
[1778926365475,34.46,77760.15,0.0,0.01705,2e-05,2.37611]
[1778926370510,34.47,77761.42,0.0,0.0171,2e-05,2.38233]
[1778926371563,34.47,77761.42,0.0,0.0171,2e-05,2.38233]
[1778926371587,34.47,77765.69,0.0,0.0172,2e-05,2.39416]
[1778926372963,34.47,77765.69,0.0,0.01721,2e-05,2.39471]
[1778926373530,34.47,77762.62,0.0,0.01714,2e-05,2.38716]
[1778926378566,34.48,77771.05,0.0,0.01735,2e-05,2.41221]
[1778926383601,34.49,77781.0,0.0,0.01759,2e-05,2.44083]
[1778926388637,34.49,77788.74,0.0,0.01779,2e-05,2.46444]
[1778926393671,34.5,77790.16,0.0,0.01784,2e-05,2.47045]
[1778926398706,34.51,77806.11,0.0,0.01822,2e-05,2.51592]
[1778926402734,34.51,77817.08,0.0,0.01848,2e-05,2.54744]
[1778926404749,34.51,77827.47,0.0,0.01873,2e-05,2.57687]
[1778926407770,34.51,77840.54,0.0,0.01905,2e-05,2.61421]
[1778926412804,34.52,77843.56,0.0,0.01911,2e-05,2.62111]
[1778926417841,34.52,77840.45,0.0,0.01905,2e-05,2.6133]
[1778926422876,34.52,77847.41,0.0,0.01922,2e-05,2.634]
[1778926427911,34.53,77860.3,0.0,0.01954,2e-05,2.6715]
[1778926429041,34.53,77860.3,0.0,0.01954,2e-05,2.6715]
[1778926429049,34.53,77859.29,0.0,0.01952,2e-05,2.66885]
[1778926434463,34.53,77865.13,0.0,0.01967,2e-05,2.68631]
[1778926436645,34.53,77865.13,0.0,0.01967,2e-05,2.68631]
[1778926436679,34.53,77866.45,0.0,0.0197,2e-05,2.69042]
[1778926442009,34.53,77865.68,0.0,0.01969,2e-05,2.68865]
[1778926447044,34.53,77864.85,0.0,0.01967,2e-05,2.68668]
[1778926452079,34.53,77866.7,0.0,0.01972,2e-05,2.69234]
[1778926457115,34.53,77868.24,0.0,0.01976,2e-05,2.69715]
[1778926462149,34.53,77861.95,0.0,0.01961,2e-05,2.67937]
[1778926468191,34.54,77858.05,0.0,0.01952,2e-05,2.66865]
[1778926474742,34.54,77855.78,0.0,0.01945,2e-05,2.66022]
[1778926478121,34.54,77856.52,0.0,0.01947,2e-05,2.66253]
[1778926478262,34.54,77860.68,0.0,0.01957,2e-05,2.67456]
[1778926480353,34.54,77859.68,0.0,0.01955,2e-05,2.67185]
[1778926480379,34.54,77857.83,0.0,0.0195,2e-05,2.66655]
[1778926486318,34.54,77856.13,0.0,0.01946,2e-05,2.66217]
[1778926491352,34.54,77858.9,0.0,0.01954,2e-05,2.67061]
[1778926496387,34.54,77856.58,0.0,0.01948,2e-05,2.66433]
[1778926502429,34.55,77855.63,0.0,0.01946,2e-05,2.66211]
[1778926507464,34.55,77860.58,0.0,0.01959,2e-05,2.67676]
[1778926511985,34.55,77861.39,0.0,0.01961,2e-05,2.67926]
[1778926512500,34.55,77861.71,0.0,0.01962,2e-05,2.68018]
[1778926513506,34.55,77877.2,0.0,0.02,2e-05,2.72512]
[1778926517191,34.55,77874.08,0.0,0.01992,2e-05,2.71597]
[1778926517534,34.55,77871.52,0.0,0.01986,2e-05,2.70854]
[1778926523577,34.55,77868.85,0.0,0.01979,2e-05,2.70081]
[1778926528611,34.54,77879.4,0.0,0.02005,2e-05,2.73028]
[1778926533649,34.54,77877.2,0.0,0.01995,2e-05,2.71873]
[1778926538681,34.53,77882.94,0.0,0.02007,2e-05,2.7333]
[1778926543717,34.53,77886.84,0.0,0.02017,3e-05,2.74423]
[1778926548752,34.53,77876.33,0.0,0.0199,2e-05,2.71336]
[1778926553786,34.53,77876.74,0.0,0.01991,2e-05,2.71425]
[1778926558375,34.53,77875.99,0.0,0.01989,2e-05,2.71187]
[1778926558822,34.53,77876.48,0.0,0.0199,2e-05,2.71323]
[1778926563856,34.53,77867.6,0.0,0.01968,2e-05,2.68728]
[1778926564732,34.53,77867.6,0.0,0.01968,2e-05,2.68728]
[1778926564864,34.53,77868.88,0.0,0.01971,2e-05,2.69094]
[1778926569899,34.52,77869.92,0.0,0.01974,2e-05,2.69377]
[1778926574933,34.52,77863.67,0.0,0.01958,2e-05,2.6757]
[1778926576592,34.52,77863.51,0.0,0.01958,2e-05,2.67525]
[1778926576947,34.52,77860.92,0.0,0.01952,2e-05,2.66781]
[1778926581986,34.53,77853.89,0.0,0.01935,2e-05,2.64798]
[1778926583999,34.53,77841.19,0.0,0.01904,2e-05,2.61212]
[1778926588171,34.53,77831.19,0.0,0.01881,2e-05,2.58454]
[1778926588174,34.53,77832.83,0.0,0.01884,2e-05,2.58855]
[1778926591875,34.52,77834.66,0.0,0.01888,2e-05,2.59252]
[1778926591928,34.52,77834.58,0.0,0.01885,2e-05,2.58862]
[1778926593063,34.52,77846.59,0.0,0.01914,2e-05,2.62262]
[1778926595034,34.52,77855.02,0.0,0.01933,2e-05,2.64592]
[1778926595594,34.52,77856.52,0.0,0.01937,2e-05,2.65044]
[1778926598096,34.52,77845.06,0.0,0.0191,2e-05,2.61797]
[1778926602714,34.52,77842.32,0.0,0.01904,2e-05,2.61079]
[1778926602750,34.52,77844.7,0.0,0.0191,2e-05,2.61791]
[1778926608169,34.52,77834.19,0.0,0.01885,2e-05,2.58941]
[1778926611871,34.53,77835.55,0.0,0.01889,2e-05,2.59394]
[1778926611935,34.53,77841.2,0.0,0.01903,2e-05,2.61028]
[1778926617234,34.53,77845.26,0.0,0.01914,2e-05,2.62256]
[1778926622269,34.53,77834.84,0.0,0.01888,2e-05,2.59221]
[1778926627302,34.52,77824.97,0.0,0.01863,2e-05,2.56268]
[1778926632337,34.51,77835.12,0.0,0.01884,2e-05,2.58803]
[1778926637373,34.51,77841.17,0.0,0.01899,2e-05,2.60546]
[1778926642414,34.51,77829.47,0.0,0.01871,2e-05,2.57242]
[1778926647446,34.51,77822.63,0.0,0.01853,2e-05,2.55153]
[1778926652483,34.5,77824.2,0.0,0.01853,2e-05,2.55112]
[1778926654496,34.5,77812.32,0.0,0.01825,2e-05,2.51704]
[1778926659534,34.49,77806.73,0.0,0.0181,2e-05,2.49992]
[1778926664565,34.49,77797.15,0.0,0.01787,2e-05,2.47219]
[1778926668594,34.48,77778.14,0.0,0.01743,2e-05,2.41986]
[1778926673629,34.48,77780.96,0.0,0.01749,2e-05,2.42637]
[1778926676651,34.48,77794.03,0.0,0.01777,2e-05,2.46074]
[1778926681687,34.47,77801.08,0.0,0.01792,2e-05,2.47793]
[1778926682743,34.47,77801.08,0.0,0.01792,2e-05,2.47793]
[1778926682821,34.47,77809.34,0.0,0.0181,2e-05,2.50012]
[1778926684743,34.47,77809.34,0.0,0.0181,2e-05,2.50012]
[1778926684780,34.47,77814.51,0.0,0.01822,2e-05,2.51354]
[1778926689745,34.46,77828.63,0.0,0.01853,2e-05,2.55094]
[1778926692763,34.46,77838.94,0.0,0.01876,2e-05,2.57829]
[1778926697798,34.45,77843.18,0.0,0.01884,2e-05,2.58771]
[1778926702833,34.44,77842.29,0.0,0.0188,2e-05,2.58268]
[1778926707869,34.43,77837.59,0.0,0.01866,2e-05,2.56676]
[1778926712903,34.43,77842.78,0.0,0.01875,2e-05,2.57692]
[1778926717939,34.42,77841.56,0.0,0.0187,2e-05,2.57085]
[1778926722974,34.41,77839.34,0.0,0.01863,2e-05,2.56287]
[1778926728011,34.41,77828.97,0.0,0.01837,2e-05,2.53188]
[1778926733046,34.4,77817.49,0.0,0.01809,2e-05,2.49838]
[1778926736068,34.4,77829.12,0.0,0.01835,2e-05,2.52934]
[1778926741104,34.39,77827.08,0.0,0.01828,2e-05,2.52125]
[1778926746138,34.39,77830.44,0.0,0.01835,2e-05,2.52891]
[1778926753189,34.38,77829.67,0.0,0.0183,2e-05,2.52382]
[1778926758223,34.37,77826.75,0.0,0.01822,2e-05,2.51369]
[1778926762255,34.37,77840.31,0.0,0.01852,2e-05,2.54992]
[1778926768299,34.36,77846.71,0.0,0.01865,2e-05,2.56544]
[1778926773333,34.35,77853.08,0.0,0.01876,2e-05,2.57781]
[1778926778368,34.34,77856.16,0.0,0.01882,2e-05,2.58449]
[1778926783404,34.34,77855.97,0.0,0.01879,2e-05,2.58143]
[1778926788438,34.33,77861.48,0.0,0.0189,2e-05,2.59437]
[1778926793473,34.32,77854.84,0.0,0.01872,2e-05,2.57308]
[1778926799516,34.31,77852.78,0.0,0.01865,2e-05,2.56443]
[1778926804550,34.31,77853.87,0.0,0.01865,2e-05,2.56512]
[1778926809585,34.3,77853.63,0.0,0.01862,2e-05,2.56169]
[1778926814622,34.29,77844.92,0.0,0.0184,2e-05,2.53527]
[1778926819656,34.28,77849.43,0.0,0.01849,2e-05,2.54582]
[1778926824691,34.28,77847.71,0.0,0.01844,2e-05,2.53945]
[1778926830737,34.27,77848.64,0.0,0.01843,2e-05,2.53932]
[1778926835772,34.27,77848.26,0.0,0.0184,2e-05,2.53423]
[1778926847374,34.25,77849.97,0.0,0.01839,2e-05,2.53417]
[1778926852889,34.24,77853.83,0.0,0.01847,2e-05,2.54264]
[1778926857924,34.24,77851.41,0.0,0.01839,2e-05,2.53411]
[1778926862960,34.23,77851.98,0.0,0.01839,2e-05,2.5343]
[1778926867995,34.23,77851.92,0.0,0.01838,2e-05,2.53245]
[1778926874036,34.22,77852.29,0.0,0.01837,2e-05,2.53124]
[1778926879071,34.22,77851.09,0.0,0.01833,2e-05,2.52668]
[1778926886121,34.21,77850.73,0.0,0.0183,2e-05,2.52359]
[1778926891155,34.21,77846.78,0.0,0.01818,2e-05,2.50869]
[1778926897730,34.2,77851.55,0.0,0.01828,2e-05,2.52008]
[1778926903239,34.2,77849.88,0.0,0.01822,2e-05,2.51356]
[1778926908274,34.19,77854.65,0.0,0.01832,2e-05,2.52525]
[1778926914316,34.19,77854.4,0.0,0.0183,2e-05,2.52267]
[1778926919352,34.18,77854.6,0.0,0.01829,2e-05,2.52167]
[1778926923381,34.18,77844.06,0.0,0.01804,2e-05,2.4914]
[1778926928414,34.17,77843.21,0.0,0.01801,2e-05,2.4878]
[1778926933449,34.17,77841.11,0.0,0.01795,2e-05,2.48079]
[1778926938485,34.17,77841.0,0.0,0.01793,2e-05,2.47927]
[1778926941505,34.16,77823.87,0.0,0.01754,2e-05,2.43199]
[1778926942507,34.16,77823.87,0.0,0.01754,2e-05,2.43199]
[1778926942516,34.16,77819.81,0.0,0.01745,2e-05,2.42088]
[1778926944526,34.16,77819.81,0.0,0.01744,2e-05,2.42058]
[1778926944599,34.16,77817.47,0.0,0.01739,2e-05,2.41429]
[1778926950569,34.16,77822.89,0.0,0.0175,2e-05,2.42791]
[1778926952583,34.16,77836.68,0.0,0.0178,2e-05,2.46268]
[1778926958149,34.16,77827.46,0.0,0.01758,2e-05,2.43646]
[1778926959635,34.16,77815.56,0.0,0.01731,2e-05,2.40423]
[1778926964668,34.15,77806.39,0.0,0.0171,2e-05,2.3792]
[1778926969702,34.15,77803.94,0.0,0.01704,2e-05,2.37218]
[1778926974738,34.15,77798.51,0.0,0.01692,2e-05,2.3573]
[1778926979772,34.15,77795.75,0.0,0.01686,2e-05,2.34958]
[1778926983801,34.15,77782.14,0.0,0.01656,2e-05,2.31359]
[1778926988836,34.15,77787.0,0.0,0.01666,2e-05,2.32614]
[1778926993870,34.15,77793.89,0.0,0.01681,2e-05,2.34396]
[1778926998906,34.15,77791.97,0.0,0.01676,2e-05,2.3385]
[1778927003940,34.14,77798.13,0.0,0.01689,2e-05,2.3543]
[1778927008976,34.14,77796.76,0.0,0.01686,2e-05,2.35001]
[1778927014012,34.14,77806.69,0.0,0.01706,2e-05,2.37326]
[1778927021059,34.14,77803.28,0.0,0.01697,2e-05,2.36354]
[1778927026097,34.14,77802.73,0.0,0.01696,2e-05,2.36156]
[1778927031131,34.13,77802.78,0.0,0.01695,2e-05,2.36118]
[1778927036168,34.13,77802.68,0.0,0.01695,2e-05,2.36042]
[1778927042209,34.13,77804.91,0.0,0.01699,2e-05,2.36569]
[1778927048250,34.13,77796.25,0.0,0.0168,2e-05,2.34229]
[1778927053287,34.13,77790.09,0.0,0.01666,2e-05,2.32582]
[1778927058320,34.13,77793.29,0.0,0.01673,2e-05,2.33398]
[1778927063355,34.13,77792.9,0.0,0.01673,2e-05,2.33411]
[1778927068391,34.13,77796.7,0.0,0.01681,2e-05,2.34364]
[1778927073426,34.13,77802.67,0.0,0.01692,2e-05,2.35652]
[1778927078460,34.13,77802.77,0.0,0.01692,2e-05,2.35619]
[1778927084503,34.12,77796.74,0.0,0.01678,2e-05,2.33974]
[1778927089537,34.12,77798.19,0.0,0.01681,2e-05,2.34315]
[1778927094573,34.12,77801.03,0.0,0.01687,2e-05,2.35019]
[1778927101622,34.12,77802.92,0.0,0.0169,2e-05,2.35439]
[1778927106658,34.12,77811.1,0.0,0.01708,2e-05,2.37552]
[1778927111692,34.12,77800.49,0.0,0.01684,2e-05,2.34688]
[1778927116729,34.11,77801.45,0.0,0.01686,2e-05,2.34904]
[1778927121765,34.11,77800.8,0.0,0.01684,2e-05,2.34696]
[1778927126799,34.11,77793.46,0.0,0.01668,2e-05,2.32743]
[1778927129373,34.11,77774.69,0.0,0.01627,2e-05,2.27868]
[1778927136869,34.11,77775.33,0.0,0.01627,2e-05,2.27829]
[1778927141905,34.11,77768.36,0.0,0.01613,2e-05,2.26068]
[1778927146939,34.12,77769.91,0.0,0.01617,2e-05,2.26502]
[1778927151975,34.12,77777.4,0.0,0.01633,2e-05,2.28472]
[1778927153988,34.12,77790.98,0.0,0.01662,2e-05,2.32004]
[1778927159584,34.12,77790.34,0.0,0.01661,2e-05,2.31827]
[1778927165068,34.12,77790.9,0.0,0.01662,2e-05,2.31969]
[1778927170103,34.12,77793.07,0.0,0.01666,2e-05,2.32521]
[1778927175137,34.12,77795.72,0.0,0.01672,2e-05,2.33196]
[1778927180172,34.11,77797.02,0.0,0.01674,2e-05,2.33501]
[1778927186215,34.11,77804.52,0.0,0.0169,2e-05,2.35431]
[1778927191250,34.11,77798.93,0.0,0.01676,2e-05,2.33679]
[1778927196287,34.11,77803.67,0.0,0.01686,2e-05,2.34899]
[1778927201322,34.11,77803.96,0.0,0.01687,2e-05,2.34936]
[1778927206355,34.11,77803.92,0.0,0.01686,2e-05,2.34887]
[1778927211392,34.11,77802.46,0.0,0.01683,2e-05,2.34466]
[1778927217434,34.11,77796.73,0.0,0.0167,2e-05,2.32933]
[1778927220455,34.11,77809.91,0.0,0.01699,2e-05,2.36386]
[1778927225489,34.1,77797.33,0.0,0.01671,2e-05,2.3302]
[1778927230524,34.1,77797.7,0.0,0.01671,2e-05,2.33091]
[1778927235559,34.1,77797.89,0.0,0.01671,2e-05,2.33115]
[1778927238581,34.1,77785.95,0.0,0.01646,2e-05,2.29992]
[1778927241365,34.1,77785.16,0.0,0.01644,2e-05,2.29788]
[1778927241601,34.1,77785.75,0.0,0.01645,2e-05,2.29942]
[1778927246636,34.1,77776.95,0.0,0.01627,2e-05,2.27684]
[1778927249657,34.1,77766.38,0.0,0.01604,2e-05,2.24991]
[1778927250999,34.1,77765.08,0.0,0.01602,2e-05,2.24679]
[1778927251676,34.1,77764.39,0.0,0.01599,2e-05,2.24282]
[1778927256707,34.11,77772.28,0.0,0.01616,2e-05,2.26345]
[1778927261742,34.11,77768.26,0.0,0.01608,2e-05,2.25365]
[1778927266777,34.11,77767.26,0.0,0.01606,2e-05,2.25147]
[1778927271814,34.11,77765.55,0.0,0.01603,2e-05,2.24764]
[1778927276850,34.11,77768.3,0.0,0.01609,2e-05,2.25527]
[1778927281884,34.11,77765.2,0.0,0.01603,2e-05,2.24801]
[1778927286920,34.12,77768.7,0.0,0.01611,2e-05,2.25761]
[1778927290494,34.12,77756.74,0.0,0.01587,2e-05,2.2278]
[1778927292961,34.12,77743.41,0.0,0.01559,2e-05,2.19461]
[1778927296313,34.12,77737.88,0.0,0.01548,2e-05,2.18126]
[1778927296396,34.12,77722.41,0.0,0.01517,2e-05,2.14325]
[1778927300592,34.13,77708.68,0.0,0.01492,2e-05,2.11154]
[1778927303037,34.13,77698.1,0.0,0.01472,2e-05,2.08675]
[1778927306411,34.13,77700.68,0.0,0.01477,2e-05,2.0937]
[1778927306414,34.13,77702.09,0.0,0.0148,2e-05,2.09747]
[1778927309872,34.14,77696.99,0.0,0.01471,2e-05,2.0863]
[1778927310641,34.14,77685.1,0.0,0.01449,2e-05,2.0587]
[1778927311992,34.14,77684.59,0.0,0.01446,2e-05,2.0553]
[1778927312102,34.16,77667.2,0.0,0.01417,2e-05,2.01921]
[1778927317164,34.17,77661.36,0.0,0.01408,2e-05,2.00756]
[1778927320712,34.17,77648.24,0.0,0.01385,2e-05,1.97915]
[1778927326227,34.21,77649.25,0.0,0.01397,2e-05,1.99324]
[1778927329491,34.22,77644.83,0.0,0.0139,2e-05,1.98451]
[1778927329565,34.22,77622.11,0.0,0.01348,2e-05,1.93267]
[1778927332701,34.26,77619.45,0.0,0.01352,2e-05,1.93796]
[1778927332743,34.3,77612.41,0.0,0.01349,2e-05,1.93328]
[1778927335301,34.32,77597.41,0.0,0.01327,2e-05,1.90538]
[1778927336830,34.36,77586.83,0.0,0.01317,2e-05,1.89361]
[1778927338967,34.41,77585.32,0.0,0.01324,2e-05,1.90246]
[1778927339347,34.43,77582.41,0.0,0.01324,2e-05,1.90196]
[1778927341340,34.47,77599.88,0.0,0.01365,2e-05,1.95277]
[1778927342347,34.49,77627.0,0.0,0.01419,2e-05,2.02002]
[1778927343354,34.49,77644.66,0.0,0.01453,2e-05,2.06174]
[1778927348400,34.5,77640.15,0.0,0.01446,2e-05,2.05342]
[1778927349397,34.5,77676.16,0.0,0.01516,2e-05,2.13976]
[1778927350405,34.5,77707.66,0.0,0.0158,2e-05,2.2182]
[1778927351411,34.5,77720.19,0.0,0.01607,2e-05,2.25044]
[1778927354352,34.5,77727.74,0.0,0.01622,2e-05,2.26955]
[1778927354433,34.51,77733.13,0.0,0.01634,2e-05,2.28399]
[1778927357453,34.51,77744.57,0.0,0.0166,2e-05,2.31535]
[1778927362488,34.52,77733.05,0.0,0.01639,2e-05,2.28905]
[1778927363096,34.52,77733.05,0.0,0.01639,2e-05,2.28905]
[1778927363499,34.53,77716.35,0.0,0.01605,2e-05,2.24807]
[1778927365124,34.53,77711.72,0.0,0.01595,2e-05,2.23643]
[1778927365509,34.53,77709.96,0.0,0.01592,2e-05,2.23279]
[1778927370545,34.53,77711.92,0.0,0.01596,2e-05,2.23786]
[1778927375585,34.53,77720.53,0.0,0.01613,2e-05,2.25722]
[1778927377360,34.53,77716.22,0.0,0.01604,2e-05,2.24637]
[1778927377604,34.53,77715.43,0.0,0.01602,2e-05,2.24438]
[1778927378607,34.53,77697.18,0.0,0.01565,2e-05,2.19894]
[1778927379349,34.53,77697.18,0.0,0.01565,2e-05,2.19894]
[1778927379613,34.53,77686.34,0.0,0.01543,2e-05,2.17236]
[1778927382637,34.53,77710.74,0.0,0.01593,2e-05,2.23327]
[1778927387675,34.53,77711.19,0.0,0.01594,2e-05,2.23457]
[1778927392711,34.54,77707.92,0.0,0.01587,2e-05,2.22667]
[1778927394725,34.54,77718.28,0.0,0.01609,2e-05,2.25287]
[1778927399760,34.54,77716.18,0.0,0.01605,2e-05,2.24776]
[1778927404795,34.54,77711.42,0.0,0.01595,2e-05,2.23612]
[1778927408027,34.54,77705.77,0.0,0.01584,2e-05,2.22221]
[1778927408877,34.54,77703.33,0.0,0.0158,2e-05,2.21695]
[1778927409849,34.54,77724.31,0.0,0.01623,2e-05,2.26982]
[1778927411812,34.54,77721.28,0.0,0.01617,2e-05,2.26214]
[1778927411867,34.54,77713.69,0.0,0.01601,2e-05,2.24302]
[1778927416898,34.54,77723.19,0.0,0.01621,2e-05,2.26717]
[1778927419449,34.54,77731.54,0.0,0.01638,2e-05,2.28844]
[1778927419921,34.54,77739.2,0.0,0.01655,2e-05,2.30804]
[1778927421476,34.54,77745.08,0.0,0.01667,2e-05,2.32314]
[1778927421935,34.54,77746.22,0.0,0.0167,2e-05,2.32601]
[1778927426974,34.54,77758.89,0.0,0.01696,2e-05,2.35843]
[1778927432005,34.54,77754.33,0.0,0.01685,2e-05,2.34397]
[1778927436335,34.55,77754.59,0.0,0.01687,2e-05,2.34646]
[1778927437046,34.55,77756.15,0.0,0.01691,2e-05,2.35111]
[1778927437818,34.55,77756.15,0.0,0.01691,2e-05,2.35111]
[1778927438050,34.55,77763.94,0.0,0.01709,2e-05,2.37264]
[1778927443088,34.55,77763.92,0.0,0.01708,2e-05,2.37176]
[1778927447628,34.55,77736.85,0.0,0.01649,2e-05,2.30063]
[1778927453844,34.55,77730.14,0.0,0.01636,2e-05,2.28534]
[1778927453957,34.56,77722.79,0.0,0.01622,2e-05,2.26801]
[1778927455177,34.56,77739.53,0.0,0.01658,2e-05,2.31211]
[1778927459498,34.56,77736.56,0.0,0.01653,2e-05,2.30571]
[1778927459593,34.57,77739.92,0.0,0.01661,2e-05,2.31562]
[1778927465250,34.57,77740.6,0.0,0.01662,2e-05,2.31675]
[1778927467771,34.57,77752.35,0.0,0.01687,2e-05,2.34676]
[1778927473305,34.54,77754.33,0.0,0.01684,2e-05,2.34314]
[1778927478340,34.51,77748.98,0.0,0.01666,2e-05,2.32111]
[1778927483376,34.51,77747.15,0.0,0.01662,2e-05,2.31689]
[1778927489420,34.52,77746.8,0.0,0.01664,2e-05,2.31895]
[1778927494454,34.52,77757.73,0.0,0.01685,2e-05,2.34437]
[1778927499490,34.51,77753.03,0.0,0.01673,2e-05,2.33005]
[1778927504524,34.51,77755.64,0.0,0.01678,2e-05,2.33605]
[1778927509560,34.51,77748.78,0.0,0.01663,2e-05,2.31762]
[1778927512581,34.51,77736.54,0.0,0.01637,2e-05,2.2859]
[1778927516204,34.51,77732.67,0.0,0.01629,2e-05,2.27593]
[1778927516612,34.51,77738.06,0.0,0.0164,2e-05,2.28967]
[1778927521645,34.51,77732.41,0.0,0.01628,2e-05,2.27508]
[1778927526287,34.51,77733.15,0.0,0.01629,2e-05,2.27688]
[1778927526683,34.51,77732.63,0.0,0.01628,2e-05,2.27554]
[1778927530710,34.51,77755.27,0.0,0.01676,2e-05,2.3337]
[1778927531448,34.51,77755.27,0.0,0.01676,2e-05,2.3337]
[1778927531717,34.51,77757.49,0.0,0.01681,2e-05,2.33934]
[1778927533935,34.51,77757.24,0.0,0.01681,2e-05,2.33857]
[1778927534026,34.51,77762.3,0.0,0.01691,2e-05,2.35163]
[1778927539595,34.49,77758.71,0.0,0.01681,2e-05,2.33889]
[1778927539773,34.49,77757.95,0.0,0.01679,2e-05,2.33677]
[1778927541763,34.49,77766.94,0.0,0.01698,2e-05,2.3601]
[1778927541840,34.49,77777.39,0.0,0.01721,2e-05,2.38741]
[1778927543804,34.49,77792.89,0.0,0.01755,2e-05,2.4282]
[1778927548836,34.49,77801.56,0.0,0.01773,2e-05,2.44998]
[1778927553876,34.48,77804.66,0.0,0.01777,2e-05,2.45427]
[1778927554210,34.48,77804.66,0.0,0.01777,2e-05,2.45427]
[1778927554880,34.48,77817.34,0.0,0.01806,2e-05,2.48838]
[1778927555887,34.48,77828.33,0.0,0.01831,2e-05,2.51813]
[1778927558004,34.48,77830.81,0.0,0.01836,2e-05,2.52454]
[1778927558072,34.48,77832.4,0.0,0.0184,2e-05,2.52849]
[1778927562937,34.45,77843.22,0.0,0.01856,2e-05,2.54828]
[1778927566964,34.39,77855.12,0.0,0.01868,2e-05,2.5626]
[1778927571999,34.32,77860.37,0.0,0.01861,2e-05,2.55401]
[1778927578042,34.28,77862.55,0.0,0.01857,2e-05,2.54972]
[1778927583079,34.28,77859.79,0.0,0.01849,2e-05,2.54]
[1778927588114,34.27,77864.14,0.0,0.01857,2e-05,2.5501]
[1778927593153,34.22,77873.11,0.0,0.01864,2e-05,2.55784]
[1778927598188,34.15,77877.46,0.0,0.01856,2e-05,2.54874]
[1778927602217,34.1,77888.34,0.0,0.01867,2e-05,2.56187]
[1778927603224,34.09,77875.18,0.0,0.01832,2e-05,2.52058]
[1778927608259,34.06,77867.38,0.0,0.01806,2e-05,2.48995]
[1778927613298,34.05,77881.15,0.0,0.01835,2e-05,2.52394]
[1778927618836,34.04,77886.78,0.0,0.01843,2e-05,2.53349]
[1778927624371,33.98,77890.23,0.0,0.01836,2e-05,2.52575]
[1778927628910,33.93,77902.61,0.0,0.01851,2e-05,2.54284]
[1778927633435,33.9,77914.98,0.0,0.01872,2e-05,2.56827]
[1778927638980,33.85,77905.94,0.0,0.01837,2e-05,2.5276]
[1778927644525,33.84,77900.39,0.0,0.0182,2e-05,2.50657]
[1778927649548,33.83,77897.74,0.0,0.01812,2e-05,2.49742]
[1778927654584,33.83,77893.49,0.0,0.01801,2e-05,2.48392]
[1778927659121,33.82,77882.84,0.0,0.01775,2e-05,2.45295]
[1778927665661,33.82,77880.08,0.0,0.01767,2e-05,2.44353]
[1778927670700,33.81,77869.1,0.0,0.01741,2e-05,2.41237]
[1778927675728,33.81,77870.91,0.0,0.01742,2e-05,2.41386]
[1778927677743,33.81,77881.32,0.0,0.01766,2e-05,2.44187]
[1778927682781,33.8,77878.64,0.0,0.01758,2e-05,2.43332]
[1778927687818,33.8,77870.87,0.0,0.0174,2e-05,2.41113]
[1778927692850,33.8,77862.85,0.0,0.01721,2e-05,2.38851]
[1778927697885,33.8,77863.31,0.0,0.01721,2e-05,2.38897]
[1778927702921,33.79,77862.78,0.0,0.01719,2e-05,2.38676]
[1778927704935,33.79,77875.94,0.0,0.01749,2e-05,2.42213]
[1778927709970,33.79,77877.07,0.0,0.01751,2e-05,2.42411]
[1778927715005,33.79,77876.75,0.0,0.01749,2e-05,2.4219]
[1778927717019,33.78,77887.1,0.0,0.01772,2e-05,2.45]
[1778927722055,33.78,77885.45,0.0,0.01767,2e-05,2.44414]
[1778927725911,33.78,77892.02,0.0,0.01782,2e-05,2.46145]
[1778927726083,33.78,77890.06,0.0,0.01777,2e-05,2.45577]
[1778927727090,33.78,77872.23,0.0,0.01736,2e-05,2.40673]
[1778927729110,33.77,77884.71,0.0,0.01764,2e-05,2.44038]
[1778927733924,33.77,77883.96,0.0,0.0176,2e-05,2.43492]
[1778927734139,33.77,77885.1,0.0,0.01762,2e-05,2.43781]
[1778927736574,33.77,77889.06,0.0,0.01771,2e-05,2.4482]
[1778927737161,33.77,77888.69,0.0,0.0177,2e-05,2.44666]
[1778927738169,33.77,77919.07,0.0,0.01841,2e-05,2.5313]
[1778927739917,33.76,77924.35,0.0,0.0185,2e-05,2.54218]
[1778927740182,33.74,77923.09,0.0,0.01844,2e-05,2.53441]
[1778927745218,33.69,77918.98,0.0,0.01818,2e-05,2.50412]
[1778927747231,33.68,77905.52,0.0,0.01783,2e-05,2.46289]
[1778927752266,33.66,77904.03,0.0,0.01777,2e-05,2.45512]
[1778927757303,33.65,77901.86,0.0,0.01769,2e-05,2.44566]
[1778927762342,33.64,77902.04,0.0,0.01765,2e-05,2.44096]
[1778927767374,33.6,77910.26,0.0,0.01774,2e-05,2.45217]
[1778927772409,33.59,77904.05,0.0,0.01757,2e-05,2.43201]
[1778927777445,33.59,77893.56,0.0,0.01732,2e-05,2.40236]
[1778927782480,33.59,77890.77,0.0,0.01725,2e-05,2.39397]
[1778927786507,33.59,77879.49,0.0,0.01699,2e-05,2.36271]
[1778927791542,33.58,77867.93,0.0,0.01671,2e-05,2.32896]
[1778927796578,33.58,77863.36,0.0,0.01661,2e-05,2.31666]
[1778927801612,33.58,77853.74,0.0,0.0164,2e-05,2.2911]
[1778927806648,33.58,77843.26,0.0,0.01618,2e-05,2.26387]
[1778927811688,33.58,77843.4,0.0,0.01618,2e-05,2.26462]
[1778927816722,33.59,77844.03,0.0,0.01621,2e-05,2.26741]
[1778927821759,33.6,77848.7,0.0,0.01634,2e-05,2.28372]
[1778927822766,33.6,77838.01,0.0,0.01612,2e-05,2.25665]
[1778927827800,33.61,77844.12,0.0,0.01626,2e-05,2.27367]
[1778927832836,33.61,77845.13,0.0,0.01628,2e-05,2.27671]
[1778927836864,33.61,77822.78,0.0,0.01581,2e-05,2.2192]
[1778927843914,33.62,77821.43,0.0,0.0158,2e-05,2.21781]
[1778927848952,33.63,77792.36,0.0,0.01523,2e-05,2.14788]
[1778927850492,33.63,77811.36,0.0,0.01562,2e-05,2.19599]
[1778927855996,33.63,77813.97,0.0,0.01567,2e-05,2.20157]
[1778927858010,33.64,77829.63,0.0,0.01601,2e-05,2.24284]
[1778927863053,33.64,77817.37,0.0,0.01576,2e-05,2.21262]
[1778927868089,33.64,77814.59,0.0,0.01571,2e-05,2.20649]
[1778927873123,33.65,77819.33,0.0,0.01582,2e-05,2.21947]
[1778927878158,33.66,77819.66,0.0,0.01585,2e-05,2.22338]
[1778927883194,33.67,77819.47,0.0,0.01588,2e-05,2.22735]
[1778927888228,33.71,77830.19,0.0,0.01621,2e-05,2.26695]
[1778927893263,33.76,77828.15,0.0,0.01631,2e-05,2.27861]
[1778927898298,33.77,77832.14,0.0,0.0164,2e-05,2.28999]
[1778927903334,33.77,77826.78,0.0,0.01629,2e-05,2.27605]
[1778927904033,33.77,77826.78,0.0,0.01629,2e-05,2.27605]
[1778927904343,33.77,77819.66,0.0,0.01613,2e-05,2.25763]
[1778927905347,33.77,77801.14,0.0,0.01574,2e-05,2.21022]
[1778927909337,33.77,77801.63,0.0,0.01576,2e-05,2.21266]
[1778927909379,33.77,77806.69,0.0,0.01587,2e-05,2.22571]
[1778927914410,33.8,77810.94,0.0,0.01603,2e-05,2.24414]
[1778927919448,33.82,77809.82,0.0,0.01604,2e-05,2.24544]
[1778927924483,33.83,77807.59,0.0,0.01603,2e-05,2.24397]
[1778927929518,33.85,77809.99,0.0,0.01611,2e-05,2.25445]
[1778927934555,33.86,77811.42,0.0,0.01618,2e-05,2.26237]
[1778927939588,33.87,77811.55,0.0,0.01622,2e-05,2.26686]
[1778927941604,33.88,77823.38,0.0,0.01648,2e-05,2.29924]
[1778927946641,33.89,77824.64,0.0,0.01654,2e-05,2.30638]
[1778927948654,33.9,77814.32,0.0,0.01633,2e-05,2.28097]
[1778927953687,33.91,77810.05,0.0,0.01627,2e-05,2.27316]
[1778927958721,33.91,77811.03,0.0,0.0163,2e-05,2.27676]
[1778927963759,33.91,77813.1,0.0,0.01635,2e-05,2.28242]
[1778927968796,33.91,77813.53,0.0,0.01636,2e-05,2.28448]
[1778927973828,33.92,77819.03,0.0,0.01648,2e-05,2.29881]
[1778927978865,33.93,77812.26,0.0,0.01637,2e-05,2.28499]
[1778927983899,33.93,77818.87,0.0,0.01651,2e-05,2.30231]
[1778927989280,33.94,77820.25,0.0,0.01656,2e-05,2.30813]
[1778927989336,33.94,77821.37,0.0,0.01659,2e-05,2.31177]
[1778927992250,33.94,77830.79,0.0,0.0168,2e-05,2.33727]
[1778927992344,33.95,77830.72,0.0,0.01681,2e-05,2.33777]
[1778927999004,33.96,77831.72,0.0,0.01686,2e-05,2.34446]
[1778928004041,33.97,77818.97,0.0,0.01661,2e-05,2.31415]
[1778928010084,33.98,77820.09,0.0,0.01666,2e-05,2.31965]
[1778928011440,33.98,77820.09,0.0,0.01666,2e-05,2.31965]
[1778928011496,33.98,77818.68,0.0,0.01663,2e-05,2.31589]
[1778928014464,33.98,77818.37,0.0,0.01662,2e-05,2.31499]
[1778928014497,33.98,77818.5,0.0,0.01662,2e-05,2.31529]
[1778928020153,33.98,77818.39,0.0,0.01662,2e-05,2.31475]
[1778928025191,33.98,77806.95,0.0,0.01637,2e-05,2.2847]
[1778928030224,33.98,77815.79,0.0,0.01656,2e-05,2.30767]
[1778928035258,33.98,77815.23,0.0,0.01653,2e-05,2.30366]
[1778928040293,33.98,77814.87,0.0,0.01652,2e-05,2.30257]
[1778928045329,33.97,77816.11,0.0,0.01655,2e-05,2.30565]
[1778928050365,33.97,77812.08,0.0,0.01646,2e-05,2.29499]
[1778928055398,33.97,77811.66,0.0,0.01645,2e-05,2.29381]
[1778928060434,33.97,77809.94,0.0,0.01641,2e-05,2.28927]
[1778928065470,33.99,77803.67,0.0,0.01631,2e-05,2.27673]
[1778928070505,33.99,77809.57,0.0,0.01645,2e-05,2.29368]
[1778928075538,33.99,77806.34,0.0,0.01638,2e-05,2.28537]
[1778928080573,33.99,77805.77,0.0,0.01637,2e-05,2.28406]
[1778928085611,33.99,77806.26,0.0,0.01638,2e-05,2.28549]
[1778928090647,33.99,77813.1,0.0,0.01653,2e-05,2.30334]
[1778928095685,33.99,77819.87,0.0,0.01666,2e-05,2.31861]
[1778928100717,33.99,77822.17,0.0,0.01671,2e-05,2.3244]
[1778928105752,33.99,77821.92,0.0,0.0167,2e-05,2.32343]
[1778928111795,33.99,77826.24,0.0,0.01679,2e-05,2.33433]
[1778928116829,33.99,77826.66,0.0,0.01679,2e-05,2.33503]
[1778928122401,33.99,77827.35,0.0,0.0168,2e-05,2.33635]
[1778928127906,33.98,77828.53,0.0,0.01683,2e-05,2.33904]
[1778928134957,33.98,77827.97,0.0,0.01681,2e-05,2.33696]
[1778928139991,33.98,77824.13,0.0,0.01672,2e-05,2.32642]
[1778928145027,33.98,77825.47,0.0,0.01675,2e-05,2.32955]
[1778928148046,33.98,77835.83,0.0,0.01697,2e-05,2.3567]
[1778928153082,34.0,77830.08,0.0,0.01689,2e-05,2.34624]
[1778928158117,34.03,77839.15,0.0,0.01717,2e-05,2.37909]
[1778928163151,34.04,77842.09,0.0,0.01726,2e-05,2.38986]
[1778928168186,34.09,77841.55,0.0,0.01739,2e-05,2.40561]
[1778928173223,34.1,77842.62,0.0,0.01744,2e-05,2.41108]
[1778928179264,34.14,77844.09,0.0,0.01757,2e-05,2.42722]
[1778928184299,34.15,77842.75,0.0,0.01756,2e-05,2.42549]
[1778928189333,34.2,77848.24,0.0,0.01783,2e-05,2.45778]
[1778928194370,34.24,77841.0,0.0,0.01777,2e-05,2.45041]
[1778928199406,34.24,77840.64,0.0,0.01776,2e-05,2.4492]
[1778928204439,34.23,77840.21,0.0,0.01773,2e-05,2.44633]
[1778928209475,34.23,77842.0,0.0,0.01776,2e-05,2.44961]
[1778928212497,34.22,77834.8,0.0,0.01757,2e-05,2.42675]
[1778928217531,34.22,77831.47,0.0,0.01749,2e-05,2.41641]
[1778928222566,34.22,77831.14,0.0,0.01747,2e-05,2.41418]
[1778928227601,34.21,77831.07,0.0,0.01746,2e-05,2.41268]
[1778928233643,34.21,77830.0,0.0,0.01742,2e-05,2.4083]
[1778928238679,34.2,77828.65,0.0,0.01738,2e-05,2.40347]
[1778928243713,34.2,77829.63,0.0,0.01739,2e-05,2.40493]
[1778928249755,34.2,77827.5,0.0,0.01733,2e-05,2.39784]
[1778928254790,34.19,77826.92,0.0,0.01731,2e-05,2.39519]
[1778928259827,34.19,77829.05,0.0,0.01736,2e-05,2.4013]
[1778928264860,34.2,77829.05,0.0,0.01738,2e-05,2.40393]
[1778928269896,34.2,77829.8,0.0,0.0174,2e-05,2.40626]
[1778928274930,34.2,77829.62,0.0,0.01738,2e-05,2.40367]
[1778928279965,34.2,77827.84,0.0,0.01734,2e-05,2.39853]
[1778928284999,34.2,77828.61,0.0,0.01735,2e-05,2.39947]
[1778928290040,34.2,77829.46,0.0,0.01738,2e-05,2.40288]
[1778928295074,34.21,77831.91,0.0,0.01745,2e-05,2.41206]
[1778928300108,34.22,77831.32,0.0,0.01746,2e-05,2.413]
[1778928305143,34.23,77829.69,0.0,0.01745,2e-05,2.41109]
[1778928310179,34.23,77821.72,0.0,0.01729,2e-05,2.39222]
[1778928315213,34.24,77825.99,0.0,0.01741,2e-05,2.4062]
[1778928320248,34.25,77824.67,0.0,0.0174,2e-05,2.40511]
[1778928325283,34.26,77824.22,0.0,0.01741,2e-05,2.40635]
[1778928331325,34.27,77823.18,0.0,0.01739,2e-05,2.40403]
[1778928338375,34.28,77822.33,0.0,0.0174,2e-05,2.40513]
[1778928343951,34.29,77821.62,0.0,0.01741,2e-05,2.40611]
[1778928349451,34.3,77810.34,0.0,0.01718,2e-05,2.3789]
[1778928354487,34.3,77819.81,0.0,0.01742,2e-05,2.40678]
[1778928361536,34.31,77822.26,0.0,0.0175,2e-05,2.41657]
[1778928366579,34.33,77826.52,0.0,0.01765,2e-05,2.43409]
[1778928371611,34.34,77817.69,0.0,0.01746,2e-05,2.41237]
[1778928376649,34.35,77820.23,0.0,0.01754,2e-05,2.42135]
[1778928381681,34.35,77821.74,0.0,0.01759,2e-05,2.42755]
[1778928387723,34.36,77823.52,0.0,0.01765,2e-05,2.43488]
[1778928392758,34.37,77822.5,0.0,0.01763,2e-05,2.43174]
[1778928397793,34.39,77827.28,0.0,0.01779,2e-05,2.45044]
[1778928402828,34.4,77828.77,0.0,0.01787,2e-05,2.45989]
[1778928407863,34.41,77831.44,0.0,0.01794,2e-05,2.46893]
[1778928412898,34.41,77833.65,0.0,0.01801,2e-05,2.47669]
[1778928417933,34.42,77836.7,0.0,0.01809,2e-05,2.48665]
[1778928422968,34.42,77838.31,0.0,0.01815,2e-05,2.49262]
[1778928428004,34.43,77845.49,0.0,0.01832,2e-05,2.51381]
[1778928433038,34.43,77849.58,0.0,0.01843,2e-05,2.52651]
[1778928438075,34.44,77852.74,0.0,0.01852,2e-05,2.53659]
[1778928441096,34.44,77865.85,0.0,0.01883,2e-05,2.57399]
[1778928446132,34.44,77875.45,0.0,0.01907,2e-05,2.60206]
[1778928451167,34.44,77876.78,0.0,0.0191,2e-05,2.60414]
[1778928456202,34.45,77873.09,0.0,0.01902,2e-05,2.59471]
[1778928461238,34.45,77869.05,0.0,0.01893,2e-05,2.58417]
[1778928466276,34.45,77864.99,0.0,0.01884,2e-05,2.57383]
[1778928471310,34.46,77871.25,0.0,0.019,2e-05,2.59278]
[1778928476347,34.46,77876.69,0.0,0.01914,2e-05,2.6089]
[1778928481381,34.46,77880.13,0.0,0.01923,2e-05,2.61958]
[1778928486415,34.47,77886.82,0.0,0.0194,2e-05,2.63956]
[1778928491450,34.47,77890.72,0.0,0.0195,2e-05,2.65121]
[1778928497492,34.47,77889.75,0.0,0.01948,2e-05,2.64906]
[1778928502528,34.47,77888.84,0.0,0.01946,2e-05,2.64696]
[1778928507565,34.47,77892.95,0.0,0.01957,2e-05,2.65927]
[1778928512597,34.47,77892.47,0.0,0.01954,2e-05,2.65576]
[1778928517633,34.47,77890.77,0.0,0.0195,2e-05,2.65131]
[1778928522668,34.48,77883.25,0.0,0.01932,2e-05,2.63037]
[1778928527703,34.48,77883.42,0.0,0.01933,2e-05,2.6315]
[1778928532738,34.48,77875.73,0.0,0.01915,2e-05,2.61026]
[1778928537772,34.48,77872.94,0.0,0.01909,2e-05,2.60314]
[1778928542807,34.48,77874.25,0.0,0.01913,2e-05,2.6077]
[1778928547842,34.49,77868.72,0.0,0.01901,2e-05,2.5929]
[1778928552877,34.49,77870.73,0.0,0.01906,2e-05,2.59952]
[1778928557912,34.49,77873.67,0.0,0.01914,2e-05,2.60876]
[1778928562947,34.5,77874.26,0.0,0.01916,2e-05,2.61132]
[1778928567982,34.5,77875.22,0.0,0.01919,2e-05,2.61493]
[1778928574025,34.5,77876.27,0.0,0.01921,2e-05,2.61639]
[1778928579060,34.5,77874.86,0.0,0.01918,2e-05,2.61329]
[1778928584094,34.51,77871.16,0.0,0.0191,2e-05,2.60371]
[1778928589129,34.51,77867.45,0.0,0.01902,2e-05,2.59418]
[1778928594165,34.51,77867.35,0.0,0.01903,2e-05,2.59485]
[1778928599200,34.52,77865.42,0.0,0.01899,2e-05,2.59036]
[1778928603230,34.52,77853.12,0.0,0.0187,2e-05,2.55667]
[1778928608264,34.52,77848.48,0.0,0.0186,2e-05,2.54499]
[1778928613301,34.53,77846.04,0.0,0.01856,2e-05,2.53981]
[1778928618337,34.53,77849.88,0.0,0.01866,2e-05,2.55158]
[1778928623372,34.53,77859.08,0.0,0.01889,2e-05,2.5786]
[1778928631427,34.54,77860.95,0.0,0.01893,2e-05,2.58289]
[1778928636467,34.54,77868.94,0.0,0.01913,2e-05,2.6064]
[1778928641498,34.54,77872.88,0.0,0.01923,2e-05,2.61835]
[1778928646533,34.55,77877.44,0.0,0.01935,2e-05,2.63208]
[1778928651568,34.55,77877.8,0.0,0.01936,2e-05,2.63379]
[1778928656604,34.55,77879.57,0.0,0.01941,2e-05,2.63949]
[1778928661637,34.55,77882.74,0.0,0.0195,2e-05,2.64912]
[1778928666673,34.55,77884.12,0.0,0.01953,2e-05,2.65357]
[1778928671722,34.56,77884.7,0.0,0.01955,2e-05,2.65567]
[1778928676758,34.56,77892.95,0.0,0.01976,2e-05,2.67984]
[1778928681793,34.56,77889.22,0.0,0.01967,2e-05,2.66944]
[1778928684815,34.56,77876.46,0.0,0.01936,2e-05,2.63314]
[1778928689852,34.56,77873.94,0.0,0.0193,2e-05,2.6266]
[1778928694887,34.56,77876.49,0.0,0.01935,2e-05,2.63197]
[1778928699922,34.56,77877.02,0.0,0.01937,2e-05,2.63413]
[1778928704957,34.57,77877.37,0.0,0.01939,2e-05,2.63576]
[1778928708985,34.57,77866.9,0.0,0.01914,2e-05,2.60657]
[1778928714020,34.57,77866.85,0.0,0.01914,2e-05,2.60725]
[1778928719055,34.57,77867.18,0.0,0.01916,2e-05,2.60891]
[1778928724090,34.58,77866.32,0.0,0.01914,2e-05,2.60712]
[1778928729126,34.58,77868.69,0.0,0.0192,2e-05,2.61444]
[1778928734164,34.58,77877.82,0.0,0.01943,2e-05,2.64097]
[1778928739196,34.58,77884.3,0.0,0.01959,2e-05,2.65987]
[1778928744231,34.58,77885.29,0.0,0.01962,2e-05,2.66296]
[1778928749267,34.58,77885.03,0.0,0.01961,2e-05,2.66247]
[1778928754301,34.58,77884.42,0.0,0.01958,2e-05,2.65839]
[1778928759336,34.58,77884.32,0.0,0.01958,2e-05,2.65839]
[1778928764371,34.58,77883.57,0.0,0.01957,2e-05,2.65655]
[1778928768400,34.58,77894.74,0.0,0.01985,2e-05,2.68893]
[1778928773435,34.58,77897.81,0.0,0.01992,2e-05,2.69781]
[1778928778470,34.58,77897.71,0.0,0.01992,2e-05,2.69749]
[1778928783504,34.58,77894.87,0.0,0.01985,2e-05,2.68925]
[1778928788539,34.58,77892.81,0.0,0.0198,2e-05,2.68336]
[1778928793575,34.58,77886.48,0.0,0.01964,2e-05,2.66519]
[1778928798613,34.59,77886.37,0.0,0.01964,2e-05,2.66505]
[1778928803647,34.59,77885.29,0.0,0.01962,2e-05,2.66208]
[1778928808685,34.59,77880.92,0.0,0.01951,2e-05,2.64967]
[1778928814725,34.59,77879.83,0.0,0.01947,2e-05,2.64422]
[1778928817261,34.59,77861.58,0.0,0.01902,2e-05,2.59256]
[1778928822784,34.59,77862.35,0.0,0.01905,2e-05,2.59543]
[1778928829831,34.59,77862.79,0.0,0.01907,2e-05,2.59763]
[1778928834865,34.59,77862.44,0.0,0.01907,2e-05,2.5973]
[1778928839900,34.6,77863.54,0.0,0.0191,2e-05,2.60119]
[1778928844935,34.6,77859.89,0.0,0.01902,2e-05,2.5916]
[1778928852993,34.6,77856.07,0.0,0.01894,2e-05,2.58204]
[1778928858028,34.6,77854.74,0.0,0.01891,2e-05,2.57904]
[1778928863063,34.61,77855.71,0.0,0.01894,2e-05,2.58243]
[1778928868098,34.61,77855.17,0.0,0.01893,2e-05,2.58155]
[1778928873134,34.61,77854.59,0.0,0.01891,2e-05,2.57798]
[1778928880188,34.61,77853.5,0.0,0.01889,2e-05,2.5758]
[1778928887235,34.62,77852.87,0.0,0.01888,2e-05,2.57489]
[1778928892270,34.62,77852.54,0.0,0.01888,2e-05,2.57458]
[1778928897305,34.62,77852.16,0.0,0.01887,2e-05,2.57416]
[1778928905360,34.62,77850.05,0.0,0.01883,2e-05,2.56945]
[1778928910395,34.63,77850.06,0.0,0.01884,2e-05,2.57027]
[1778928915430,34.63,77851.19,0.0,0.01887,2e-05,2.57423]
[1778928918452,34.63,77864.26,0.0,0.01919,2e-05,2.61148]
[1778928920469,34.63,77875.45,0.0,0.01947,2e-05,2.64344]
[1778928925504,34.63,77880.26,0.0,0.01958,2e-05,2.6574]
[1778928930543,34.63,77881.91,0.0,0.01963,2e-05,2.66227]
[1778928935578,34.63,77882.21,0.0,0.01962,2e-05,2.66062]
[1778928940613,34.63,77886.21,0.0,0.01972,2e-05,2.67221]
[1778928945652,34.63,77888.01,0.0,0.01976,2e-05,2.67747]
[1778928950687,34.63,77887.63,0.0,0.01975,2e-05,2.67643]
[1778928955722,34.63,77888.23,0.0,0.01977,2e-05,2.67825]
[1778928960758,34.63,77888.19,0.0,0.01977,2e-05,2.67821]
[1778928965793,34.63,77892.47,0.0,0.01987,2e-05,2.69063]
[1778928970827,34.63,77889.38,0.0,0.0198,2e-05,2.68169]
[1778928975862,34.63,77892.55,0.0,0.01988,2e-05,2.69089]
[1778928980898,34.63,77891.96,0.0,0.01986,2e-05,2.68908]
[1778928988466,34.63,77891.81,0.0,0.01986,2e-05,2.68852]
[1778928993988,34.63,77892.03,0.0,0.01984,2e-05,2.68644]
[1778929000037,34.63,77891.09,0.0,0.01982,2e-05,2.68349]
[1778929005065,34.63,77891.19,0.0,0.01982,2e-05,2.68358]
[1778929010100,34.63,77893.32,0.0,0.01987,2e-05,2.68952]
[1778929015136,34.63,77895.78,0.0,0.01993,2e-05,2.69635]
[1778929020170,34.63,77899.75,0.0,0.02002,3e-05,2.70751]
[1778929025205,34.63,77899.54,0.0,0.02001,3e-05,2.70649]
[1778929030241,34.63,77898.74,0.0,0.01999,3e-05,2.70379]
[1778929035276,34.62,77904.49,0.0,0.02013,3e-05,2.72009]
[1778929040311,34.62,77904.75,0.0,0.02013,3e-05,2.72035]
[1778929045345,34.62,77894.88,0.0,0.01988,2e-05,2.69124]
[1778929050380,34.62,77891.41,0.0,0.0198,2e-05,2.68106]
[1778929055417,34.62,77881.73,0.0,0.01954,2e-05,2.65049]
[1778929060452,34.62,77881.5,0.0,0.01953,2e-05,2.64996]
[1778929065486,34.62,77883.37,0.0,0.01958,2e-05,2.65542]
[1778929070521,34.62,77883.42,0.0,0.01958,2e-05,2.65567]
[1778929075556,34.62,77884.53,0.0,0.01961,2e-05,2.65896]
[1778929080592,34.62,77884.29,0.0,0.01961,2e-05,2.6584]
[1778929085627,34.62,77876.9,0.0,0.01943,2e-05,2.63745]
[1778929090661,34.62,77878.05,0.0,0.01946,2e-05,2.64109]
[1778929095702,34.63,77873.51,0.0,0.01935,2e-05,2.62854]
[1778929100737,34.63,77875.16,0.0,0.01939,2e-05,2.6337]
[1778929105771,34.63,77875.21,0.0,0.0194,2e-05,2.6343]
[1778929110807,34.63,77877.27,0.0,0.01945,2e-05,2.6406]
[1778929115842,34.63,77877.98,0.0,0.01946,2e-05,2.64044]
[1778929121884,34.63,77879.71,0.0,0.0195,2e-05,2.64586]
[1778929126919,34.63,77886.02,0.0,0.01966,2e-05,2.66425]
[1778929131955,34.63,77886.67,0.0,0.01968,2e-05,2.66635]
[1778929136990,34.63,77890.74,0.0,0.01978,2e-05,2.67826]
[1778929144039,34.64,77892.45,0.0,0.01982,2e-05,2.68339]
[1778929149596,34.64,77892.71,0.0,0.01983,2e-05,2.6843]
[1778929156126,34.64,77892.43,0.0,0.01983,2e-05,2.6836]
[1778929161160,34.64,77892.21,0.0,0.01982,2e-05,2.68304]
[1778929167203,34.64,77889.54,0.0,0.01976,2e-05,2.67549]
[1778929172246,34.64,77889.67,0.0,0.01974,2e-05,2.67338]
[1778929177281,34.64,77890.37,0.0,0.01976,2e-05,2.67548]
[1778929182317,34.64,77893.03,0.0,0.01983,2e-05,2.68315]
[1778929187352,34.64,77895.11,0.0,0.01988,2e-05,2.68912]
[1778929192387,34.64,77894.71,0.0,0.01987,2e-05,2.68785]
[1778929199951,34.64,77894.29,0.0,0.01986,2e-05,2.68655]
[1778929202457,34.64,77904.85,0.0,0.02012,3e-05,2.7172]
[1778929206297,34.64,77914.71,0.0,0.02037,3e-05,2.74585]
[1778929206486,34.64,77917.95,0.0,0.02045,3e-05,2.75539]
[1778929207493,34.63,77933.72,0.0,0.02085,3e-05,2.80193]
[1778929208216,34.63,77933.72,0.0,0.02085,3e-05,2.80193]
[1778929208502,34.63,77939.51,0.0,0.021,3e-05,2.81905]
[1778929210023,34.63,77950.88,0.0,0.0213,3e-05,2.85282]
[1778929215552,34.63,77959.03,0.0,0.0215,3e-05,2.87605]
[1778929220594,34.62,77968.39,0.0,0.02173,3e-05,2.90293]
[1778929225621,34.61,77975.85,0.0,0.02189,3e-05,2.92051]
[1778929230655,34.59,77980.69,0.0,0.02197,3e-05,2.92977]
[1778929234468,34.57,77983.44,0.0,0.02195,3e-05,2.92714]
[1778929234692,34.56,77983.27,0.0,0.02191,3e-05,2.92271]
[1778929235690,34.55,77995.21,0.0,0.02223,3e-05,2.95892]
[1778929237998,34.55,78000.65,0.0,0.02238,3e-05,2.97592]
[1778929238030,34.54,77992.83,0.0,0.02212,3e-05,2.94678]
[1778929243746,34.53,77999.05,0.0,0.02227,3e-05,2.9635]
[1778929246772,34.49,78012.56,0.0,0.02251,3e-05,2.99176]
[1778929251802,34.42,78009.68,0.0,0.02221,3e-05,2.95812]
[1778929256902,34.33,78012.74,0.0,0.022,3e-05,2.93361]
[1778929261933,34.19,77996.35,0.0,0.02114,3e-05,2.83631]
[1778929266969,34.05,77998.44,0.0,0.02076,3e-05,2.79361]
[1778929272004,34.01,77990.07,0.0,0.02044,3e-05,2.75579]
[1778929277040,34.0,77982.57,0.0,0.02021,3e-05,2.72923]
[1778929282077,33.99,77976.15,0.0,0.02001,3e-05,2.70627]
[1778929287109,33.99,77978.63,0.0,0.02007,3e-05,2.71371]
[1778929292144,33.99,77993.0,0.0,0.02042,3e-05,2.75385]
[1778929297179,33.99,77998.99,0.0,0.02058,3e-05,2.77162]
[1778929302214,33.99,77993.29,0.0,0.02043,3e-05,2.75434]
[1778929307249,33.99,77989.85,0.0,0.02034,3e-05,2.74397]
[1778929312285,33.99,77986.69,0.0,0.02026,3e-05,2.73468]
[1778929318326,33.99,77985.14,0.0,0.02022,3e-05,2.73023]
[1778929323362,33.99,77995.04,0.0,0.02047,3e-05,2.75994]
[1778929328396,33.99,77998.72,0.0,0.02057,3e-05,2.77077]
[1778929333432,33.99,78001.91,0.0,0.02065,3e-05,2.78013]
[1778929338466,33.99,78007.14,0.0,0.02078,3e-05,2.79562]
[1778929343501,33.99,78010.02,0.0,0.02085,3e-05,2.80374]
[1778929346522,33.98,77995.88,0.0,0.02048,3e-05,2.76061]
[1778929351017,33.98,77988.55,0.0,0.02027,3e-05,2.73572]
[1778929356593,33.98,77988.92,0.0,0.02028,3e-05,2.73671]
[1778929362634,33.98,77990.04,0.0,0.02031,3e-05,2.73996]
[1778929367669,33.98,77989.99,0.0,0.0203,3e-05,2.73972]
[1778929374719,33.98,77986.7,0.0,0.02022,3e-05,2.72997]
[1778929379755,33.98,77989.32,0.0,0.02029,3e-05,2.73783]
[1778929384790,33.98,77988.53,0.0,0.02027,3e-05,2.7356]
[1778929389824,33.98,77992.52,0.0,0.02037,3e-05,2.74759]
[1778929394859,33.98,77998.88,0.0,0.02054,3e-05,2.76663]
[1778929399894,33.98,78004.74,0.0,0.02069,3e-05,2.78419]
[1778929404929,33.98,78004.35,0.0,0.02068,3e-05,2.78279]
[1778929410970,33.98,78006.41,0.0,0.02073,3e-05,2.78873]
[1778929416016,33.98,78000.94,0.0,0.02056,3e-05,2.76941]
[1778929421041,33.98,78000.67,0.0,0.02056,3e-05,2.76854]
[1778929427085,33.98,78001.88,0.0,0.02059,3e-05,2.77215]
[1778929433125,33.98,78001.72,0.0,0.02058,3e-05,2.77164]
[1778929438169,33.98,78001.83,0.0,0.02059,3e-05,2.77196]
[1778929443199,33.98,78001.56,0.0,0.02058,3e-05,2.77112]
[1778929448235,33.98,78001.35,0.0,0.02057,3e-05,2.77045]
[1778929453269,33.98,78001.99,0.0,0.02059,3e-05,2.77232]
[1778929458305,33.98,78003.71,0.0,0.02063,3e-05,2.77742]
[1778929463339,33.98,78002.38,0.0,0.0206,3e-05,2.77332]
[1778929468375,33.98,78001.52,0.0,0.02058,3e-05,2.77065]
[1778929473410,33.98,78002.0,0.0,0.02057,3e-05,2.76937]
[1778929478445,33.98,78001.77,0.0,0.02056,3e-05,2.76861]
[1778929483480,33.98,78000.54,0.0,0.02053,3e-05,2.76485]
[1778929488519,33.98,78000.37,0.0,0.02052,3e-05,2.76428]
[1778929493550,33.98,78001.13,0.0,0.02054,3e-05,2.76649]
[1778929498587,33.98,78001.38,0.0,0.02055,3e-05,2.76714]
[1778929503624,33.98,77999.81,0.0,0.02051,3e-05,2.7622]
[1778929508662,33.98,78000.35,0.0,0.02052,3e-05,2.76376]
[1778929513695,33.98,77999.93,0.0,0.02051,3e-05,2.76238]
[1778929518731,33.98,77993.21,0.0,0.02033,3e-05,2.74222]
[1778929523767,33.98,77993.21,0.0,0.02033,3e-05,2.74229]
[1778929528803,33.98,77994.29,0.0,0.02036,3e-05,2.74557]
[1778929533837,33.98,77993.58,0.0,0.02033,3e-05,2.74083]
[1778929538871,33.98,77995.63,0.0,0.02038,3e-05,2.74703]
[1778929543907,33.98,77996.18,0.0,0.02039,3e-05,2.74876]
[1778929548942,33.98,77995.99,0.0,0.02039,3e-05,2.74829]
[1778929553976,33.98,77996.7,0.0,0.02041,3e-05,2.75053]
[1778929559011,33.98,77995.86,0.0,0.02039,3e-05,2.74813]
[1778929564046,33.98,77996.45,0.0,0.02041,3e-05,2.75004]
[1778929569082,33.98,77996.68,0.0,0.02041,3e-05,2.75088]
[1778929574119,33.98,77981.37,0.0,0.02002,3e-05,2.70545]
[1778929580160,33.98,77980.0,0.0,0.01999,3e-05,2.70194]
[1778929585196,33.98,77973.03,0.0,0.01982,3e-05,2.68183]
[1778929590230,33.99,77970.53,0.0,0.01976,3e-05,2.67496]
[1778929595265,33.99,77967.99,0.0,0.01968,3e-05,2.66539]
[1778929600300,33.99,77966.51,0.0,0.01965,3e-05,2.66155]
[1778929605335,33.99,77965.08,0.0,0.01961,3e-05,2.65783]
[1778929610370,33.99,77961.87,0.0,0.01954,3e-05,2.649]
[1778929615405,33.99,77959.75,0.0,0.01949,2e-05,2.64339]
[1778929620441,33.99,77960.1,0.0,0.0195,2e-05,2.64504]
[1778929625476,34.0,77959.29,0.0,0.01949,2e-05,2.64336]
[1778929630514,34.0,77959.57,0.0,0.0195,2e-05,2.64489]
[1778929635548,34.0,77952.78,0.0,0.01934,2e-05,2.62602]
[1778929640587,34.0,77961.21,0.0,0.01956,3e-05,2.6513]
[1778929643063,34.0,77977.49,0.0,0.01997,3e-05,2.69935]
[1778929648647,34.0,77987.18,0.0,0.02022,3e-05,2.72821]
[1778929653675,34.0,77987.15,0.0,0.0202,3e-05,2.7254]
[1778929658711,34.0,77999.21,0.0,0.02051,3e-05,2.76131]
[1778929663746,34.0,77991.08,0.0,0.0203,3e-05,2.73666]
[1778929668780,34.0,77986.43,0.0,0.02018,3e-05,2.7226]
[1778929673816,34.0,77985.34,0.0,0.02015,3e-05,2.71934]
[1778929678850,34.0,77985.51,0.0,0.02015,3e-05,2.71988]
[1778929683885,34.0,77992.04,0.0,0.02032,3e-05,2.73939]
[1778929688920,34.0,77996.45,0.0,0.02044,3e-05,2.75253]
[1778929693955,34.0,77999.86,0.0,0.02052,3e-05,2.76264]
[1778929698991,34.0,78003.24,0.0,0.02061,3e-05,2.77258]
[1778929704026,34.0,78001.12,0.0,0.02055,3e-05,2.76585]
[1778929709062,34.0,77998.1,0.0,0.02047,3e-05,2.75646]
[1778929714097,34.0,77992.87,0.0,0.02031,3e-05,2.73783]
[1778929719131,34.0,77991.59,0.0,0.02028,3e-05,2.73387]
[1778929724166,34.0,77991.81,0.0,0.02028,3e-05,2.73417]
[1778929729203,34.0,77987.84,0.0,0.02018,3e-05,2.72229]
[1778929735245,34.0,77986.37,0.0,0.02014,3e-05,2.71795]
[1778929740280,34.0,77986.2,0.0,0.02014,3e-05,2.71754]
[1778929746322,34.0,77987.9,0.0,0.02018,3e-05,2.7227]
[1778929751358,34.0,77988.11,0.0,0.02019,3e-05,2.72344]
[1778929756393,34.0,77989.46,0.0,0.02022,3e-05,2.72759]
[1778929761431,34.0,77994.63,0.0,0.02036,3e-05,2.74314]
[1778929766465,34.0,77994.91,0.0,0.02037,3e-05,2.74403]
[1778929771498,34.0,77996.77,0.0,0.0204,3e-05,2.74685]
[1778929776534,34.0,77996.22,0.0,0.02038,3e-05,2.74517]
[1778929781568,34.0,77989.7,0.0,0.02021,3e-05,2.72575]
[1778929786604,34.0,77990.38,0.0,0.02023,3e-05,2.72791]
[1778929791640,34.0,77992.08,0.0,0.02028,3e-05,2.7331]
[1778929798687,34.0,77992.43,0.0,0.02029,3e-05,2.73436]
[1778929803734,34.0,77994.36,0.0,0.02034,3e-05,2.74029]
[1778929808760,34.0,77996.68,0.0,0.0204,3e-05,2.74734]
[1778929814269,34.0,77995.01,0.0,0.02036,3e-05,2.74244]
[1778929820845,34.0,77995.02,0.0,0.02036,3e-05,2.74266]
[1778929825881,34.0,77994.76,0.0,0.02035,3e-05,2.74201]
[1778929830916,34.0,77993.43,0.0,0.02032,3e-05,2.73818]
[1778929836958,34.0,77995.44,0.0,0.02035,3e-05,2.74169]
[1778929841992,34.0,77995.38,0.0,0.02035,3e-05,2.74165]
[1778929847032,34.0,77995.75,0.0,0.02037,3e-05,2.74288]
[1778929852067,34.0,77995.26,0.0,0.02035,3e-05,2.74154]
[1778929858108,34.0,77994.69,0.0,0.02034,3e-05,2.74]
[1778929863143,34.01,77993.9,0.0,0.02032,3e-05,2.73779]
[1778929868190,34.01,77999.27,0.0,0.02046,3e-05,2.75404]
[1778929873216,34.01,77994.75,0.0,0.02035,3e-05,2.74057]
[1778929878249,34.01,77988.51,0.0,0.02019,3e-05,2.72208]
[1778929883284,34.01,77984.12,0.0,0.02007,3e-05,2.70931]
[1778929888320,34.01,77978.91,0.0,0.01994,3e-05,2.69414]
[1778929893354,34.01,77975.1,0.0,0.01983,3e-05,2.68052]
[1778929898389,34.01,77971.5,0.0,0.01974,3e-05,2.67019]
[1778929903424,34.01,77967.28,0.0,0.01964,3e-05,2.65807]
[1778929908459,34.01,77964.61,0.0,0.01957,3e-05,2.65054]
[1778929913494,34.01,77963.6,0.0,0.01955,3e-05,2.64785]
[1778929918529,34.01,77962.82,0.0,0.01953,3e-05,2.64581]
[1778929923565,34.01,77960.92,0.0,0.01949,2e-05,2.64048]
[1778929928601,34.01,77959.21,0.0,0.01945,2e-05,2.63572]
[1778929933636,34.01,77958.51,0.0,0.01943,2e-05,2.63389]
[1778929938670,34.01,77958.22,0.0,0.01942,2e-05,2.63323]
[1778929943706,34.02,77957.55,0.0,0.01941,2e-05,2.63145]
[1778929948742,34.02,77958.35,0.0,0.01943,2e-05,2.63393]
[1778929953777,34.02,77966.33,0.0,0.01961,3e-05,2.65462]
[1778929958812,34.02,77976.97,0.0,0.01988,3e-05,2.68573]
[1778929963846,34.02,77979.28,0.0,0.01994,3e-05,2.69235]
[1778929969888,34.01,77983.16,0.0,0.02003,3e-05,2.7036]
[1778929974932,34.01,77984.63,0.0,0.02007,3e-05,2.70776]
[1778929979966,34.01,77985.81,0.0,0.0201,3e-05,2.71108]
[1778929985470,34.01,77992.01,0.0,0.02026,3e-05,2.72923]
[1778929991045,34.01,77993.11,0.0,0.02028,3e-05,2.73222]
[1778929996082,34.01,78001.45,0.0,0.02049,3e-05,2.75677]
[1778930001118,34.01,78011.42,0.0,0.02075,3e-05,2.78629]
[1778930006156,34.01,78009.71,0.0,0.0207,3e-05,2.78039]
[1778930011191,34.0,78014.02,0.0,0.02079,3e-05,2.79006]
[1778930017235,34.0,78015.85,0.0,0.02083,3e-05,2.79467]
[1778930022270,34.0,78019.72,0.0,0.02092,3e-05,2.80559]
[1778930027304,34.0,78022.33,0.0,0.02098,3e-05,2.81264]
[1778930033360,33.99,78023.81,0.0,0.02101,3e-05,2.816]
[1778930038381,33.99,78027.69,0.0,0.02111,3e-05,2.82683]
[1778930043416,33.99,78027.65,0.0,0.0211,3e-05,2.8256]
[1778930048453,33.98,78037.24,0.0,0.02134,3e-05,2.85364]
[1778930053487,33.98,78038.52,0.0,0.02136,3e-05,2.85629]
[1778930059529,33.97,78040.36,0.0,0.0214,3e-05,2.8604]
[1778930064564,33.97,78038.14,0.0,0.02133,3e-05,2.85226]
[1778930066034,33.97,78026.86,0.0,0.02102,3e-05,2.81734]
[1778930071614,33.97,78022.44,0.0,0.02088,3e-05,2.8]
[1778930076649,33.96,78016.93,0.0,0.02072,3e-05,2.78241]
[1778930081683,33.96,78014.37,0.0,0.02065,3e-05,2.77385]
[1778930086719,33.96,78013.32,0.0,0.02061,3e-05,2.76988]
[1778930091753,33.96,78011.75,0.0,0.02057,3e-05,2.76437]
[1778930096790,33.96,78011.09,0.0,0.02054,3e-05,2.76162]
[1778930101834,33.95,78010.41,0.0,0.02052,3e-05,2.75883]
[1778930106865,33.95,78008.33,0.0,0.02046,3e-05,2.75186]
[1778930111901,33.95,78005.94,0.0,0.02039,3e-05,2.74406]
[1778930116935,33.95,78006.82,0.0,0.02041,3e-05,2.74606]
[1778930121970,33.95,78013.56,0.0,0.02058,3e-05,2.76566]
[1778930127006,33.94,78010.79,0.0,0.0205,3e-05,2.75652]
[1778930132040,33.94,78011.91,0.0,0.0205,3e-05,2.75643]
[1778930137076,33.94,78012.66,0.0,0.02051,3e-05,2.7579]
[1778930142110,33.94,78009.54,0.0,0.02043,3e-05,2.74782]
[1778930147147,33.93,78010.31,0.0,0.02044,3e-05,2.7495]
[1778930152182,33.93,78016.1,0.0,0.02059,3e-05,2.76622]
[1778930158225,33.93,78015.54,0.0,0.02056,3e-05,2.76368]
[1778930163259,33.93,78015.74,0.0,0.02056,3e-05,2.76356]
[1778930168294,33.93,78019.21,0.0,0.02065,3e-05,2.77334]
[1778930173329,33.92,78022.99,0.0,0.02074,3e-05,2.7841]
[1778930178364,33.92,78026.32,0.0,0.02082,3e-05,2.79344]
[1778930183399,33.92,78033.91,0.0,0.02102,3e-05,2.81576]
[1778930188434,33.92,78042.82,0.0,0.02125,3e-05,2.84212]
[1778930193238,33.91,78049.69,0.0,0.0214,3e-05,2.85971]
[1778930193470,33.91,78052.14,0.0,0.02147,3e-05,2.86708]
[1778930198665,33.91,78059.12,0.0,0.02165,3e-05,2.88774]
[1778930198765,33.91,78060.74,0.0,0.02169,3e-05,2.89225]
[1778930204548,33.9,78064.52,0.0,0.02178,3e-05,2.9027]
[1778930209583,33.9,78077.59,0.0,0.02213,3e-05,2.94248]
[1778930214616,33.89,78077.38,0.0,0.02211,3e-05,2.93982]
[1778930219651,33.89,78076.42,0.0,0.02207,3e-05,2.9352]
[1778930227189,33.88,78071.51,0.0,0.02191,3e-05,2.91757]
[1778930234756,33.88,78073.12,0.0,0.02193,3e-05,2.92026]
[1778930239791,33.87,78069.28,0.0,0.02181,3e-05,2.90672]
[1778930244826,33.87,78073.07,0.0,0.02191,3e-05,2.91721]
[1778930250868,33.86,78071.81,0.0,0.02186,3e-05,2.91148]
[1778930255903,33.86,78073.04,0.0,0.02186,3e-05,2.91116]
[1778930260938,33.86,78072.08,0.0,0.02182,3e-05,2.90679]
[1778930265973,33.85,78073.06,0.0,0.02184,3e-05,2.90858]
[1778930271009,33.85,78074.51,0.0,0.02186,3e-05,2.91187]
[1778930274037,33.85,78057.8,0.0,0.0214,3e-05,2.85899]
[1778930279072,33.84,78064.7,0.0,0.02158,3e-05,2.87955]
[1778930284108,33.84,78064.32,0.0,0.02156,3e-05,2.87726]
[1778930289142,33.84,78069.77,0.0,0.0217,3e-05,2.89306]
[1778930294176,33.83,78067.48,0.0,0.02162,3e-05,2.88461]
[1778930299211,33.83,78070.11,0.0,0.02168,3e-05,2.89158]
[1778930304246,33.83,78073.4,0.0,0.02176,3e-05,2.90059]
[1778930309281,33.82,78074.33,0.0,0.02178,3e-05,2.90214]
[1778930314319,33.82,78076.34,0.0,0.0218,3e-05,2.90427]
[1778930319351,33.82,78079.87,0.0,0.02189,3e-05,2.91396]
[1778930324386,33.81,78085.52,0.0,0.02203,3e-05,2.93033]
[1778930329422,33.81,78086.9,0.0,0.02205,3e-05,2.9332]
[1778930334228,33.81,78087.09,0.0,0.02205,3e-05,2.93319]
[1778930334230,33.8,78087.45,0.0,0.02206,3e-05,2.93341]
[1778930337246,33.8,78095.13,0.0,0.02227,3e-05,2.95752]
[1778930337267,33.8,78092.63,0.0,0.02219,3e-05,2.94885]
[1778930342513,33.8,78091.65,0.0,0.02215,3e-05,2.9441]
[1778930348030,33.79,78090.87,0.0,0.02211,3e-05,2.93968]
[1778930354598,33.78,78090.54,0.0,0.02208,3e-05,2.93673]
[1778930359632,33.78,78086.52,0.0,0.02196,3e-05,2.92246]
[1778930364667,33.78,78085.99,0.0,0.02193,3e-05,2.91936]
[1778930369704,33.77,78086.49,0.0,0.02193,3e-05,2.91949]
[1778930372723,33.77,78077.2,0.0,0.02165,3e-05,2.88662]
[1778930378245,33.77,78066.34,0.0,0.02134,3e-05,2.85148]
[1778930384808,33.76,78066.78,0.0,0.02134,3e-05,2.8515]
[1778930389842,33.76,78068.09,0.0,0.02137,3e-05,2.85455]
[1778930393870,33.76,78080.84,0.0,0.02171,3e-05,2.89346]
[1778930398905,33.75,78085.77,0.0,0.02183,3e-05,2.90758]
[1778930403940,33.75,78086.04,0.0,0.02183,3e-05,2.90701]
[1778930414011,33.74,78086.38,0.0,0.02181,3e-05,2.90536]
[1778930419047,33.74,78088.09,0.0,0.02185,3e-05,2.90938]
[1778930424082,33.73,78079.87,0.0,0.02161,3e-05,2.88235]
[1778930432138,33.73,78081.32,0.0,0.02161,3e-05,2.88231]
[1778930437173,33.73,78079.16,0.0,0.02154,3e-05,2.87438]
[1778930442208,33.72,78077.8,0.0,0.0215,3e-05,2.86894]
[1778930449257,33.72,78077.54,0.0,0.02147,3e-05,2.86646]
[1778930454293,33.71,78075.4,0.0,0.0214,3e-05,2.85855]
[1778930459328,33.71,78075.48,0.0,0.0214,3e-05,2.85757]
[1778930463198,33.71,78076.15,0.0,0.02141,3e-05,2.85892]
[1778930463438,33.71,78078.47,0.0,0.02147,3e-05,2.86591]
[1778930463957,33.71,78078.47,0.0,0.02147,3e-05,2.86591]
[1778930464376,33.71,78072.23,0.0,0.0213,3e-05,2.84624]
[1778930465381,33.71,78056.71,0.0,0.02088,3e-05,2.79818]
[1778930466515,33.71,78051.06,0.0,0.02073,3e-05,2.78077]
[1778930467396,33.71,78050.45,0.0,0.02071,3e-05,2.7788]
[1778930472430,33.7,78041.78,0.0,0.02047,3e-05,2.7519]
[1778930478473,33.7,78038.66,0.0,0.02039,3e-05,2.74195]
[1778930483509,33.7,78025.6,0.0,0.02005,3e-05,2.70244]
[1778930489029,33.7,78017.36,0.0,0.01984,3e-05,2.67807]
[1778930495591,33.7,78014.73,0.0,0.01975,3e-05,2.66792]
[1778930500626,33.7,78012.72,0.0,0.0197,3e-05,2.66228]
[1778930505661,33.71,78011.58,0.0,0.01968,3e-05,2.65924]
[1778930510698,33.71,78011.22,0.0,0.01967,3e-05,2.65852]
[1778930515732,33.71,78010.78,0.0,0.01966,3e-05,2.65757]
[1778930520766,33.71,78010.3,0.0,0.01965,3e-05,2.65652]
[1778930526810,33.71,78009.96,0.0,0.01965,3e-05,2.65598]
[1778930533857,33.71,78003.03,0.0,0.01947,3e-05,2.63556]
[1778930539381,33.71,78002.2,0.0,0.01946,3e-05,2.63382]
[1778930544938,33.71,78001.39,0.0,0.01944,3e-05,2.63215]
[1778930549969,33.72,78000.44,0.0,0.01943,3e-05,2.62997]
[1778930555008,33.72,78000.39,0.0,0.01941,3e-05,2.62785]
[1778930560058,33.72,77999.31,0.0,0.01939,3e-05,2.62535]
[1778930565076,33.72,78000.34,0.0,0.01942,3e-05,2.62905]
[1778930570111,33.72,78001.54,0.0,0.01946,3e-05,2.63324]
[1778930575146,33.73,78001.63,0.0,0.01947,3e-05,2.63416]
[1778930580181,33.73,77999.98,0.0,0.01943,3e-05,2.63]
[1778930585218,33.73,78010.48,0.0,0.0197,3e-05,2.66145]
[1778930590256,33.73,78009.91,0.0,0.01969,3e-05,2.66024]
[1778930595290,33.73,78009.35,0.0,0.01968,3e-05,2.65909]
[1778930600325,33.73,78010.06,0.0,0.0197,3e-05,2.66168]
[1778930605723,33.73,78010.41,0.0,0.01972,3e-05,2.66309]
[1778930606367,33.74,78010.06,0.0,0.01971,3e-05,2.66225]
[1778930608381,33.74,78022.9,0.0,0.02004,3e-05,2.70047]
[1778930608752,33.74,78022.9,0.0,0.02004,3e-05,2.70047]
[1778930608845,33.74,78024.52,0.0,0.02008,3e-05,2.70531]
[1778930615430,33.74,78024.52,0.0,0.02006,3e-05,2.7029]
[1778930620465,33.74,78028.2,0.0,0.02016,3e-05,2.71416]
[1778930625501,33.74,78022.19,0.0,0.02001,3e-05,2.69661]
[1778930630536,33.74,78020.3,0.0,0.01997,3e-05,2.69148]
[1778930635571,33.74,78020.56,0.0,0.01998,3e-05,2.69271]
[1778930640607,33.74,78014.9,0.0,0.01983,3e-05,2.67634]
[1778930645642,33.74,78009.87,0.0,0.01971,3e-05,2.66202]
[1778930650676,33.75,78012.8,0.0,0.01979,3e-05,2.67115]
[1778930655713,33.75,78006.68,0.0,0.01964,3e-05,2.65353]
[1778930660746,33.75,78008.3,0.0,0.01968,3e-05,2.65881]
[1778930665781,33.75,78007.69,0.0,0.01967,3e-05,2.65749]
[1778930670816,33.75,78007.2,0.0,0.01966,3e-05,2.65653]
[1778930675851,33.75,78007.06,0.0,0.01965,3e-05,2.65396]
[1778930680886,33.75,78006.99,0.0,0.01965,3e-05,2.65423]
[1778930686928,33.76,78007.09,0.0,0.01966,3e-05,2.65508]
[1778930691963,33.75,78010.58,0.0,0.01972,3e-05,2.66267]
[1778930696999,33.75,78010.79,0.0,0.01973,3e-05,2.66367]
[1778930702038,33.75,78011.57,0.0,0.01975,3e-05,2.66632]
[1778930707073,33.75,78015.12,0.0,0.01985,3e-05,2.67713]
[1778930714123,33.75,78017.61,0.0,0.01991,3e-05,2.68474]
[1778930719157,33.75,78016.23,0.0,0.01988,3e-05,2.68085]
[1778930724192,33.75,78016.03,0.0,0.01987,3e-05,2.68038]
[1778930730723,33.75,78013.59,0.0,0.01981,3e-05,2.67331]
[1778930739297,33.75,78012.45,0.0,0.01977,3e-05,2.66761]
[1778930748360,33.75,78012.74,0.0,0.01978,3e-05,2.66874]
[1778930753396,33.76,78011.98,0.0,0.01976,3e-05,2.66667]
[1778930758430,33.76,78011.26,0.0,0.01974,3e-05,2.66474]
[1778930763465,33.76,78012.39,0.0,0.01977,3e-05,2.66826]
[1778930768503,33.76,78015.64,0.0,0.01986,3e-05,2.67796]
[1778930773535,33.76,78014.94,0.0,0.01984,3e-05,2.67588]
[1778930779578,33.76,78015.69,0.0,0.01986,3e-05,2.67805]
[1778930784613,33.76,78019.29,0.0,0.01995,3e-05,2.68863]
[1778930789647,33.76,78022.92,0.0,0.02004,3e-05,2.69924]
[1778930794682,33.75,78023.77,0.0,0.02004,3e-05,2.69889]
[1778930799717,33.75,78023.55,0.0,0.02003,3e-05,2.69803]
[1778930804752,33.75,78024.18,0.0,0.02005,3e-05,2.69969]
[1778930810794,33.75,78024.94,0.0,0.02007,3e-05,2.70169]
[1778930816836,33.75,78025.03,0.0,0.02007,3e-05,2.70171]
[1778930822878,33.75,78025.95,0.0,0.02009,3e-05,2.70425]
[1778930827913,33.75,78026.29,0.0,0.0201,3e-05,2.70508]
[1778930833955,33.75,78026.2,0.0,0.02009,3e-05,2.70459]
[1778930838990,33.75,78026.3,0.0,0.02009,3e-05,2.70471]
[1778930845033,33.74,78024.26,0.0,0.02,3e-05,2.69373]
[1778930850068,33.72,78025.91,0.0,0.02,3e-05,2.69462]
[1778930855104,33.71,78027.38,0.0,0.01999,3e-05,2.69233]
[1778930861657,33.7,78027.28,0.0,0.01996,3e-05,2.68958]
[1778930867187,33.7,78027.54,0.0,0.01997,3e-05,2.69032]
[1778930872222,33.7,78037.18,0.0,0.02022,3e-05,2.71914]
[1778930878267,33.7,78047.42,0.0,0.02049,3e-05,2.74978]
[1778930883300,33.7,78050.89,0.0,0.02057,3e-05,2.75998]
[1778930888335,33.7,78056.64,0.0,0.02072,3e-05,2.77703]
[1778930893371,33.7,78061.89,0.0,0.02086,3e-05,2.79259]
[1778930898406,33.7,78065.42,0.0,0.02095,3e-05,2.80287]
[1778930900419,33.69,78077.86,0.0,0.02127,3e-05,2.8402]
[1778930905454,33.68,78078.68,0.0,0.02125,3e-05,2.83778]
[1778930910490,33.67,78071.62,0.0,0.02102,3e-05,2.81112]
[1778930917538,33.65,78073.92,0.0,0.02102,3e-05,2.81051]
[1778930926602,33.64,78077.3,0.0,0.02107,3e-05,2.8165]
[1778930931637,33.64,78081.75,0.0,0.02118,3e-05,2.82959]
[1778930936673,33.63,78080.96,0.0,0.02114,3e-05,2.82485]
[1778930941708,33.63,78082.73,0.0,0.02118,3e-05,2.82969]
[1778930945133,33.63,78074.28,0.0,0.02095,3e-05,2.80247]
[1778930945749,33.63,78079.79,0.0,0.02109,3e-05,2.81938]
[1778930946956,33.63,78079.79,0.0,0.02109,3e-05,2.81938]
[1778930946986,33.63,78078.63,0.0,0.02106,3e-05,2.81567]
[1778930952799,33.62,78077.11,0.0,0.02099,3e-05,2.80789]
[1778930957833,33.62,78077.42,0.0,0.021,3e-05,2.8083]
[1778930962868,33.61,78082.11,0.0,0.02112,3e-05,2.82217]
[1778930967906,33.61,78083.28,0.0,0.02114,3e-05,2.82516]
[1778930972940,33.61,78085.73,0.0,0.02119,3e-05,2.8294]
[1778930977973,33.61,78089.73,0.0,0.02129,3e-05,2.84112]
[1778930983008,33.61,78088.87,0.0,0.02126,3e-05,2.83773]
[1778930988043,33.6,78089.39,0.0,0.02127,3e-05,2.83866]
[1778930993078,33.6,78089.58,0.0,0.02127,3e-05,2.83856]
[1778930999120,33.6,78090.68,0.0,0.02129,3e-05,2.8411]
[1778931004158,33.59,78089.77,0.0,0.02123,3e-05,2.83432]
[1778931009193,33.59,78089.76,0.0,0.02122,3e-05,2.83359]
[1778931014230,33.58,78090.35,0.0,0.02123,3e-05,2.8347]
[1778931019264,33.58,78090.33,0.0,0.02122,3e-05,2.83391]
[1778931025306,33.58,78090.51,0.0,0.02122,3e-05,2.83358]
[1778931030340,33.58,78090.36,0.0,0.02121,3e-05,2.83237]
[1778931035375,33.58,78086.15,0.0,0.02107,3e-05,2.81587]
[1778931040410,33.57,78076.03,0.0,0.02079,3e-05,2.7842]
[1778931045446,33.57,78073.14,0.0,0.02071,3e-05,2.77497]
[1778931052992,33.57,78070.76,0.0,0.02065,3e-05,2.76739]
[1778931060551,33.57,78071.68,0.0,0.02067,3e-05,2.77004]
[1778931065587,33.57,78071.71,0.0,0.02067,3e-05,2.77005]
[1778931070623,33.57,78081.24,0.0,0.02092,3e-05,2.79901]
[1778931073643,33.57,78070.79,0.0,0.02064,3e-05,2.76682]
[1778931078679,33.57,78071.68,0.0,0.02067,3e-05,2.76951]
[1778931084720,33.57,78072.19,0.0,0.02068,3e-05,2.77109]
[1778931089755,33.57,78066.4,0.0,0.02053,3e-05,2.7535]
[1778931094793,33.57,78066.11,0.0,0.0205,3e-05,2.75001]
[1778931099825,33.57,78060.88,0.0,0.02036,3e-05,2.73421]
[1778931104861,33.57,78058.03,0.0,0.02029,3e-05,2.72576]
[1778931109896,33.57,78056.94,0.0,0.02026,3e-05,2.72265]
[1778931114930,33.57,78048.75,0.0,0.02005,3e-05,2.69827]
[1778931119965,33.57,78044.6,0.0,0.01995,3e-05,2.68621]
[1778931125000,33.57,78047.52,0.0,0.02003,3e-05,2.69525]
[1778931130042,33.58,78047.79,0.0,0.02003,3e-05,2.69628]
[1778931135075,33.58,78050.18,0.0,0.0201,3e-05,2.70362]
[1778931140110,33.58,78052.05,0.0,0.02015,3e-05,2.70935]
[1778931145147,33.58,78055.05,0.0,0.02023,3e-05,2.71846]
[1778931150181,33.58,78055.85,0.0,0.02025,3e-05,2.72088]
[1778931156223,33.58,78056.62,0.0,0.02025,3e-05,2.72051]
[1778931162265,33.58,78056.27,0.0,0.02024,3e-05,2.71941]
[1778931167300,33.58,78058.42,0.0,0.02029,3e-05,2.72582]
[1778931172336,33.58,78060.11,0.0,0.02034,3e-05,2.73079]
[1778931177379,33.58,78059.99,0.0,0.02033,3e-05,2.73025]
[1778931182414,33.57,78059.13,0.0,0.02031,3e-05,2.72748]
[1778931187449,33.57,78057.45,0.0,0.02026,3e-05,2.72229]
[1778931193984,33.57,78059.66,0.0,0.02032,3e-05,2.72883]
[1778931200542,33.57,78060.37,0.0,0.02034,3e-05,2.73081]
[1778931205578,33.57,78062.05,0.0,0.02038,3e-05,2.7357]
[1778931210612,33.57,78061.42,0.0,0.02036,3e-05,2.73355]
[1778931217661,33.57,78058.2,0.0,0.02026,3e-05,2.72083]
[1778931224199,33.57,78058.76,0.0,0.02027,3e-05,2.7223]
[1778931229746,33.57,78059.02,0.0,0.02027,3e-05,2.72284]
[1778931234780,33.57,78062.35,0.0,0.02036,3e-05,2.73263]
[1778931239816,33.57,78062.84,0.0,0.02037,3e-05,2.73379]
[1778931244850,33.57,78063.09,0.0,0.02037,3e-05,2.7342]
[1778931250897,33.57,78062.59,0.0,0.02035,3e-05,2.73226]
[1778931255928,33.56,78065.12,0.0,0.02042,3e-05,2.73956]
[1778931260963,33.56,78066.7,0.0,0.02046,3e-05,2.74393]
[1778931265999,33.56,78065.23,0.0,0.02041,3e-05,2.73903]
[1778931271033,33.56,78063.8,0.0,0.02035,3e-05,2.73163]
[1778931276068,33.56,78062.9,0.0,0.02033,3e-05,2.72857]
[1778931281103,33.56,78066.8,0.0,0.02043,3e-05,2.74005]
[1778931290168,33.56,78068.69,0.0,0.02047,3e-05,2.74516]
[1778931299230,33.56,78071.41,0.0,0.02054,3e-05,2.75281]
[1778931304267,33.55,78073.57,0.0,0.02059,3e-05,2.7591]
[1778931309301,33.55,78074.92,0.0,0.02062,3e-05,2.76292]
[1778931314335,33.55,78076.28,0.0,0.02066,3e-05,2.76676]
[1778931317356,33.55,78087.42,0.0,0.02095,3e-05,2.80068]
[1778931322392,33.55,78089.97,0.0,0.02102,3e-05,2.80796]
[1778931327426,33.55,78090.64,0.0,0.02103,3e-05,2.80944]
[1778931332461,33.55,78094.23,0.0,0.0211,3e-05,2.81727]
[1778931337496,33.54,78096.16,0.0,0.02115,3e-05,2.82262]
[1778931342531,33.54,78095.2,0.0,0.02112,3e-05,2.81903]
[1778931345044,33.54,78105.55,0.0,0.0214,3e-05,2.8509]
[1778931350588,33.54,78108.62,0.0,0.02148,3e-05,2.85968]
[1778931355119,33.54,78110.33,0.0,0.02152,3e-05,2.86454]
[1778931355221,33.54,78110.04,0.0,0.02151,3e-05,2.86329]
[1778931356630,33.54,78127.74,0.0,0.022,3e-05,2.91916]
[1778931361666,33.53,78124.34,0.0,0.02189,3e-05,2.90706]
[1778931364460,33.53,78123.45,0.0,0.02186,3e-05,2.90378]
[1778931365185,33.53,78128.05,0.0,0.02199,3e-05,2.91796]
[1778931371737,33.53,78130.3,0.0,0.02204,3e-05,2.92368]
[1778931376770,33.52,78133.26,0.0,0.02211,3e-05,2.9319]
[1778931381805,33.52,78131.93,0.0,0.02206,3e-05,2.92611]
[1778931386840,33.52,78131.14,0.0,0.02203,3e-05,2.92244]
[1778931391875,33.51,78133.19,0.0,0.02205,3e-05,2.92503]
[1778931396912,33.51,78131.54,0.0,0.022,3e-05,2.91867]
[1778931401945,33.51,78128.87,0.0,0.02191,3e-05,2.90917]
[1778931406981,33.5,78122.94,0.0,0.02174,3e-05,2.88941]
[1778931412017,33.5,78117.87,0.0,0.02159,3e-05,2.87263]
[1778931417050,33.5,78121.82,0.0,0.02169,3e-05,2.88435]
[1778931422086,33.5,78122.57,0.0,0.02171,3e-05,2.88602]
[1778931427120,33.5,78123.73,0.0,0.02174,3e-05,2.88905]
[1778931432156,33.49,78125.23,0.0,0.02177,3e-05,2.89318]
[1778931437190,33.49,78125.72,0.0,0.02178,3e-05,2.89417]
[1778931442226,33.49,78126.73,0.0,0.0218,3e-05,2.89683]
[1778931447260,33.49,78125.64,0.0,0.02177,3e-05,2.89286]
[1778931452295,33.49,78129.47,0.0,0.02185,3e-05,2.90176]
[1778931457330,33.49,78124.54,0.0,0.02171,3e-05,2.88554]
[1778931463374,33.48,78129.01,0.0,0.02183,3e-05,2.89897]
[1778931469415,33.48,78132.98,0.0,0.02193,3e-05,2.91079]
[1778931474449,33.48,78134.91,0.0,0.02198,3e-05,2.91623]
[1778931479484,33.48,78134.34,0.0,0.02196,3e-05,2.91367]
[1778931484519,33.48,78126.55,0.0,0.02173,3e-05,2.88826]
[1778931489558,33.48,78116.31,0.0,0.02144,3e-05,2.85548]
[1778931494589,33.47,78116.29,0.0,0.02144,3e-05,2.85509]
[1778931499626,33.47,78115.38,0.0,0.02141,3e-05,2.8519]
[1778931504660,33.47,78116.0,0.0,0.02143,3e-05,2.85346]
[1778931509696,33.47,78116.23,0.0,0.02143,3e-05,2.85379]
[1778931516242,33.47,78115.87,0.0,0.0214,3e-05,2.84935]
[1778931521779,33.47,78112.7,0.0,0.0213,3e-05,2.83903]
[1778931526814,33.47,78112.65,0.0,0.0213,3e-05,2.83855]
[1778931531851,33.47,78111.87,0.0,0.02128,3e-05,2.83579]
[1778931536885,33.47,78107.9,0.0,0.02117,3e-05,2.82314]
[1778931541922,33.47,78105.44,0.0,0.0211,3e-05,2.81529]
[1778931547967,33.46,78108.12,0.0,0.02117,3e-05,2.82337]
[1778931553004,33.46,78117.18,0.0,0.02141,3e-05,2.85144]
[1778931558033,33.46,78123.89,0.0,0.02159,3e-05,2.87206]
[1778931563068,33.46,78125.25,0.0,0.02163,3e-05,2.87584]
[1778931568105,33.46,78123.54,0.0,0.02158,3e-05,2.86995]
[1778931574147,33.46,78123.79,0.0,0.02156,3e-05,2.86735]
[1778931580189,33.46,78121.99,0.0,0.0215,3e-05,2.86105]
[1778931585224,33.45,78122.38,0.0,0.02151,3e-05,2.86172]
[1778931590259,33.45,78123.02,0.0,0.02152,3e-05,2.86316]
[1778931595295,33.45,78122.44,0.0,0.0215,3e-05,2.86072]
[1778931600330,33.45,78123.56,0.0,0.02152,3e-05,2.86362]
[1778931605365,33.45,78119.27,0.0,0.0214,3e-05,2.84954]
[1778931610400,33.45,78122.39,0.0,0.02148,3e-05,2.85875]
[1778931615939,33.44,78121.73,0.0,0.02146,3e-05,2.85606]
[1778931621476,33.44,78118.56,0.0,0.02136,3e-05,2.84538]
[1778931626511,33.44,78113.27,0.0,0.02121,3e-05,2.82831]
[1778931631547,33.44,78106.73,0.0,0.02101,3e-05,2.80475]
[1778931640610,33.44,78100.18,0.0,0.02083,3e-05,2.78403]
[1778931645646,33.44,78096.78,0.0,0.02074,3e-05,2.77334]
[1778931650681,33.44,78097.22,0.0,0.02075,3e-05,2.7745]
[1778931656219,33.44,78100.93,0.0,0.02085,3e-05,2.78569]
[1778931661758,33.44,78099.1,0.0,0.02079,3e-05,2.77992]
[1778931666793,33.44,78103.43,0.0,0.02091,3e-05,2.79321]
[1778931672834,33.43,78108.6,0.0,0.02105,3e-05,2.80885]
[1778931678903,33.43,78112.43,0.0,0.02115,3e-05,2.82036]
[1778931683938,33.43,78111.94,0.0,0.02113,3e-05,2.81846]
[1778931688974,33.43,78109.01,0.0,0.02105,3e-05,2.80899]
[1778931694009,33.43,78107.35,0.0,0.02098,3e-05,2.80075]
[1778931702065,33.43,78106.26,0.0,0.02095,3e-05,2.7968]
[1778931707100,33.43,78107.73,0.0,0.02098,3e-05,2.80097]
[1778931714150,33.43,78107.78,0.0,0.02098,3e-05,2.80046]
[1778931720191,33.42,78109.46,0.0,0.02102,3e-05,2.80518]
[1778931725228,33.42,78104.04,0.0,0.02087,3e-05,2.78805]
[1778931730261,33.42,78105.37,0.0,0.0209,3e-05,2.7919]
[1778931735296,33.42,78101.17,0.0,0.02079,3e-05,2.77866]
[1778931743352,33.42,78099.89,0.0,0.02075,3e-05,2.77438]
[1778931748388,33.42,78100.03,0.0,0.02075,3e-05,2.77459]
[1778931755438,33.42,78099.42,0.0,0.02071,3e-05,2.76976]
[1778931760471,33.42,78102.97,0.0,0.02081,3e-05,2.78056]
[1778931765507,33.42,78104.87,0.0,0.02086,3e-05,2.78629]
[1778931770543,33.42,78106.02,0.0,0.02089,3e-05,2.78971]
[1778931775578,33.42,78107.3,0.0,0.02092,3e-05,2.79356]
[1778931780612,33.42,78108.6,0.0,0.02096,3e-05,2.79749]
[1778931785650,33.42,78113.18,0.0,0.02108,3e-05,2.81162]
[1778931790682,33.42,78117.16,0.0,0.02119,3e-05,2.82378]
[1778931796726,33.42,78119.72,0.0,0.02125,3e-05,2.83132]
[1778931801760,33.41,78117.21,0.0,0.02118,3e-05,2.82309]
[1778931807276,33.41,78116.07,0.0,0.02115,3e-05,2.81911]
[1778931812837,33.41,78115.45,0.0,0.02111,3e-05,2.81408]
[1778931817873,33.41,78116.18,0.0,0.02112,3e-05,2.81602]
[1778931822908,33.41,78116.12,0.0,0.02112,3e-05,2.81548]
[1778931830964,33.41,78115.71,0.0,0.0211,3e-05,2.81363]
[1778931835999,33.41,78115.57,0.0,0.0211,3e-05,2.81284]
[1778931841035,33.41,78114.97,0.0,0.02108,3e-05,2.81061]
[1778931846070,33.41,78114.74,0.0,0.02107,3e-05,2.80958]
[1778931853119,33.4,78112.61,0.0,0.021,3e-05,2.80255]
[1778931858613,33.4,78113.15,0.0,0.02102,3e-05,2.80396]
[1778931864196,33.4,78113.81,0.0,0.02103,3e-05,2.80567]
[1778931869239,33.4,78114.44,0.0,0.02105,3e-05,2.80731]
[1778931877775,33.4,78117.37,0.0,0.0211,3e-05,2.81304]
[1778931883337,33.4,78119.32,0.0,0.02115,3e-05,2.81865]
[1778931888373,33.4,78118.57,0.0,0.02113,3e-05,2.81588]
[1778931894415,33.4,78118.63,0.0,0.02112,3e-05,2.81558]
[1778931899449,33.4,78112.0,0.0,0.02094,3e-05,2.79468]
[1778931904484,33.39,78105.48,0.0,0.02076,3e-05,2.77438]
[1778931907985,33.39,78117.71,0.0,0.02109,3e-05,2.81223]
[1778931913547,33.39,78113.63,0.0,0.02098,3e-05,2.79916]
[1778931919589,33.39,78114.34,0.0,0.021,3e-05,2.80107]
[1778931924625,33.39,78112.3,0.0,0.02094,3e-05,2.7945]
[1778931929660,33.39,78113.74,0.0,0.02098,3e-05,2.79874]
[1778931934695,33.39,78113.52,0.0,0.02095,3e-05,2.7951]
[1778931941744,33.39,78111.36,0.0,0.02089,3e-05,2.78818]
[1778931946779,33.39,78110.56,0.0,0.02086,3e-05,2.78556]
[1778931951815,33.39,78101.1,0.0,0.02061,3e-05,2.75633]
[1778931956849,33.39,78097.79,0.0,0.02052,3e-05,2.74632]
[1778931961885,33.39,78088.03,0.0,0.02027,3e-05,2.71688]
[1778931966919,33.39,78084.87,0.0,0.02019,3e-05,2.70772]
[1778931972962,33.39,78084.43,0.0,0.02018,3e-05,2.70688]
[1778931977996,33.39,78085.97,0.0,0.02022,3e-05,2.71194]
[1778931983033,33.4,78085.57,0.0,0.02022,3e-05,2.71114]
[1778931988068,33.4,78085.93,0.0,0.02023,3e-05,2.71264]
[1778931993105,33.4,78086.36,0.0,0.02022,3e-05,2.71168]
[1778931998621,33.4,78080.34,0.0,0.02007,3e-05,2.69412]
[1778932004181,33.4,78079.98,0.0,0.02007,3e-05,2.69357]
[1778932009216,33.4,78087.81,0.0,0.02028,3e-05,2.71774]
[1778932014251,33.4,78087.94,0.0,0.02028,3e-05,2.71851]
[1778932020293,33.41,78088.58,0.0,0.02031,3e-05,2.72089]
[1778932028830,33.41,78089.63,0.0,0.02034,3e-05,2.7247]
[1778932034396,33.41,78086.82,0.0,0.02027,3e-05,2.71653]
[1778932039428,33.41,78087.2,0.0,0.02028,3e-05,2.71808]
[1778932044463,33.41,78088.1,0.0,0.02031,3e-05,2.72121]
[1778932049497,33.41,78088.28,0.0,0.02032,3e-05,2.72213]
[1778932056550,33.41,78089.96,0.0,0.02035,3e-05,2.72512]
[1778932069116,33.42,78090.59,0.0,0.02037,3e-05,2.72784]
[1778932075682,33.42,78089.65,0.0,0.02035,3e-05,2.72544]
[1778932080718,33.42,78089.99,0.0,0.02036,3e-05,2.72681]
[1778932085753,33.42,78089.98,0.0,0.02036,3e-05,2.7271]
[1778932090787,33.42,78092.2,0.0,0.02043,3e-05,2.73418]
[1778932096830,33.42,78089.74,0.0,0.02036,3e-05,2.72705]
[1778932101864,33.42,78091.5,0.0,0.02041,3e-05,2.7327]
[1778932109396,33.42,78091.45,0.0,0.02041,3e-05,2.73293]
[1778932116969,33.42,78090.94,0.0,0.02039,3e-05,2.72914]
[1778932126033,33.43,78091.0,0.0,0.02039,3e-05,2.72986]
[1778932131067,33.42,78089.97,0.0,0.02033,3e-05,2.72305]
[1778932136102,33.4,78089.29,0.0,0.02028,3e-05,2.71738]
[1778932141137,33.39,78089.49,0.0,0.02026,3e-05,2.71443]
[1778932147180,33.4,78089.27,0.0,0.02026,3e-05,2.71429]
[1778932152214,33.4,78091.35,0.0,0.02031,3e-05,2.72099]
[1778932159746,33.4,78090.73,0.0,0.0203,3e-05,2.71973]
[1778932165305,33.4,78087.58,0.0,0.02022,3e-05,2.71059]
[1778932170341,33.4,78085.76,0.0,0.02018,3e-05,2.70557]
[1778932175375,33.4,78084.04,0.0,0.02012,3e-05,2.69826]
[1778932180410,33.4,78084.7,0.0,0.02014,3e-05,2.70082]
[1778932183432,33.41,78072.72,0.0,0.01983,3e-05,2.66516]
[1778932188467,33.4,78065.29,0.0,0.01964,3e-05,2.64233]
[1778932193501,33.4,78063.79,0.0,0.01958,3e-05,2.6357]
[1778932198536,33.4,78060.25,0.0,0.0195,3e-05,2.6262]
[1778932203572,33.4,78061.55,0.0,0.01954,3e-05,2.63103]
[1778932208614,33.41,78059.07,0.0,0.01948,3e-05,2.62461]
[1778932213644,33.41,78055.0,0.0,0.01939,3e-05,2.61353]
[1778932218679,33.41,78053.8,0.0,0.01936,3e-05,2.61093]
[1778932225728,33.42,78053.71,0.0,0.01937,3e-05,2.61206]
[1778932230763,33.42,78052.14,0.0,0.01934,3e-05,2.60828]
[1778932236810,33.42,78049.32,0.0,0.01926,3e-05,2.59845]
[1778932241846,33.42,78049.03,0.0,0.01926,3e-05,2.59852]
[1778932246881,33.43,78049.16,0.0,0.01927,3e-05,2.5998]
[1778932253929,33.43,78049.02,0.0,0.01928,3e-05,2.60066]
[1778932258964,33.43,78048.57,0.0,0.01928,3e-05,2.60026]
[1778932264000,33.43,78041.87,0.0,0.01911,3e-05,2.58088]
[1778932269034,33.43,78041.4,0.0,0.01909,3e-05,2.57902]
[1778932274069,33.44,78042.77,0.0,0.01914,3e-05,2.58407]
[1778932279104,33.44,78034.51,0.0,0.01894,2e-05,2.56112]
[1778932284140,33.44,78031.6,0.0,0.01888,2e-05,2.55394]
[1778932289175,33.45,78030.33,0.0,0.01886,2e-05,2.55155]
[1778932294209,33.45,78027.32,0.0,0.01878,2e-05,2.54167]
[1778932300734,33.46,78024.84,0.0,0.01874,2e-05,2.53672]
[1778932306294,33.46,78027.86,0.0,0.01882,2e-05,2.54697]
[1778932311329,33.47,78028.32,0.0,0.01885,2e-05,2.54983]
[1778932316364,33.47,78030.26,0.0,0.01891,2e-05,2.55697]
[1778932322406,33.48,78031.57,0.0,0.01896,2e-05,2.56256]
[1778932327441,33.48,78040.39,0.0,0.01918,3e-05,2.58809]
[1778932332477,33.47,78050.34,0.0,0.01941,3e-05,2.61451]
[1778932337513,33.46,78047.81,0.0,0.01932,3e-05,2.60432]
[1778932342547,33.45,78047.88,0.0,0.0193,3e-05,2.60181]
[1778932348589,33.44,78047.52,0.0,0.01926,3e-05,2.59754]
[1778932353624,33.43,78048.66,0.0,0.01925,3e-05,2.59564]
[1778932359670,33.43,78050.01,0.0,0.01925,3e-05,2.59643]
[1778932364712,33.42,78049.25,0.0,0.01921,3e-05,2.59161]
[1778932367724,33.41,78032.35,0.0,0.01877,2e-05,2.54095]
[1778932372759,33.41,78032.88,0.0,0.01877,2e-05,2.54037]
[1778932378808,33.4,78035.41,0.0,0.01881,2e-05,2.54513]
[1778932383835,33.39,78041.87,0.0,0.01895,3e-05,2.56117]
[1778932391364,33.38,78040.03,0.0,0.01887,2e-05,2.5527]
[1778932397934,33.37,78040.28,0.0,0.01885,2e-05,2.55041]
[1778932402968,33.37,78040.4,0.0,0.01884,2e-05,2.54862]
[1778932408003,33.36,78040.44,0.0,0.01882,2e-05,2.54664]
[1778932413039,33.35,78042.54,0.0,0.01884,2e-05,2.54801]
[1778932418074,33.35,78039.27,0.0,0.01874,2e-05,2.5365]
[1778932423108,33.35,78040.15,0.0,0.01876,2e-05,2.53858]
[1778932429152,33.35,78040.48,0.0,0.01876,2e-05,2.53943]
[1778932434185,33.35,78040.53,0.0,0.01878,2e-05,2.54142]
[1778932440227,33.36,78042.45,0.0,0.01885,2e-05,2.5491]
[1778932445263,33.36,78042.85,0.0,0.01887,2e-05,2.55201]
[1778932450297,33.37,78044.16,0.0,0.01892,2e-05,2.55749]
[1778932455332,33.37,78043.81,0.0,0.01892,2e-05,2.55813]
[1778932460367,33.38,78043.02,0.0,0.01892,2e-05,2.55749]
[1778932465403,33.38,78042.48,0.0,0.01892,2e-05,2.55757]
[1778932470437,33.39,78042.31,0.0,0.01893,2e-05,2.5587]
[1778932478493,33.4,78042.15,0.0,0.01893,2e-05,2.55825]
[1778932483528,33.4,78039.67,0.0,0.01888,2e-05,2.55271]
[1778932488563,33.41,78039.75,0.0,0.0189,2e-05,2.55458]
[1778932493599,33.41,78035.9,0.0,0.01882,2e-05,2.54514]
[1778932498633,33.41,78042.64,0.0,0.01899,3e-05,2.56548]
[1778932503668,33.41,78042.08,0.0,0.01899,3e-05,2.56461]
[1778932510724,33.42,78041.44,0.0,0.01899,3e-05,2.56491]
[1778932519789,33.42,78041.08,0.0,0.01899,3e-05,2.56507]
[1778932524822,33.43,78040.8,0.0,0.019,3e-05,2.56578]
[1778932529857,33.43,78041.26,0.0,0.01902,3e-05,2.56863]
[1778932534892,33.43,78041.08,0.0,0.019,3e-05,2.56546]
[1778932539927,33.43,78039.8,0.0,0.01895,2e-05,2.55942]
[1778932544966,33.42,78039.84,0.0,0.01892,2e-05,2.55679]
[1778932550001,33.41,78039.32,0.0,0.01889,2e-05,2.55303]
[1778932555035,33.41,78028.23,0.0,0.0186,2e-05,2.51968]
[1778932560070,33.41,78028.73,0.0,0.01863,2e-05,2.52227]
[1778932565102,33.42,78028.94,0.0,0.01865,2e-05,2.52479]
[1778932571144,33.42,78026.71,0.0,0.01861,2e-05,2.5207]
[1778932576179,33.43,78024.83,0.0,0.01858,2e-05,2.51728]
[1778932581214,33.44,78026.01,0.0,0.01863,2e-05,2.52265]
[1778932586249,33.44,78024.73,0.0,0.01862,2e-05,2.52097]
[1778932592296,33.45,78027.26,0.0,0.01868,2e-05,2.52802]
[1778932598333,33.46,78026.28,0.0,0.01868,2e-05,2.52756]
[1778932603368,33.46,78027.23,0.0,0.01872,2e-05,2.53226]
[1778932608406,33.47,78025.5,0.0,0.01869,2e-05,2.52924]
[1778932613440,33.47,78026.63,0.0,0.01874,2e-05,2.53443]
[1778932618476,33.48,78027.13,0.0,0.01877,2e-05,2.53779]
[1778932624517,33.49,78032.62,0.0,0.01892,2e-05,2.55582]
[1778932629552,33.49,78037.85,0.0,0.01907,3e-05,2.57265]
[1778932634587,33.5,78038.5,0.0,0.0191,3e-05,2.57614]
[1778932640629,33.5,78037.94,0.0,0.0191,3e-05,2.57637]
[1778932645664,33.51,78033.1,0.0,0.01899,2e-05,2.56385]
[1778932650701,33.51,78032.86,0.0,0.019,2e-05,2.56478]
[1778932655735,33.52,78032.73,0.0,0.01899,2e-05,2.56343]
[1778932662784,33.52,78033.66,0.0,0.01903,3e-05,2.56842]
[1778932668825,33.53,78037.7,0.0,0.01915,3e-05,2.58211]
[1778932674870,33.53,78038.61,0.0,0.01919,3e-05,2.58661]
[1778932680910,33.54,78037.96,0.0,0.01919,3e-05,2.5865]
[1778932685945,33.54,78037.9,0.0,0.0192,3e-05,2.58778]
[1778932693487,33.55,78037.88,0.0,0.01922,3e-05,2.59001]
[1778932700045,33.56,78037.68,0.0,0.01923,3e-05,2.5911]
[1778932705081,33.56,78038.29,0.0,0.01926,3e-05,2.59423]
[1778932711122,33.56,78045.19,0.0,0.01943,3e-05,2.61326]
[1778932716159,33.57,78043.87,0.0,0.0194,3e-05,2.61075]
[1778932721193,33.57,78043.63,0.0,0.01941,3e-05,2.6112]
[1778932728243,33.58,78042.64,0.0,0.0194,3e-05,2.60991]
[1778932733768,33.58,78042.09,0.0,0.01939,3e-05,2.60944]
[1778932742341,33.59,78042.7,0.0,0.01943,3e-05,2.61327]
[1778932747377,33.59,78042.19,0.0,0.01942,3e-05,2.61293]
[1778932752411,33.59,78035.66,0.0,0.01927,3e-05,2.59507]
[1778932757446,33.6,78037.94,0.0,0.01934,3e-05,2.60301]
[1778932762481,33.6,78037.92,0.0,0.01935,3e-05,2.60419]
[1778932767516,33.6,78036.13,0.0,0.01932,3e-05,2.60022]
[1778932772551,33.61,78033.71,0.0,0.01925,3e-05,2.59177]
[1778932778593,33.61,78033.77,0.0,0.01926,3e-05,2.59352]
[1778932783628,33.62,78034.0,0.0,0.01928,3e-05,2.59546]
[1778932790677,33.62,78034.26,0.0,0.0193,3e-05,2.59794]
[1778932797726,33.63,78034.77,0.0,0.01933,3e-05,2.60113]
[1778932802761,33.63,78034.54,0.0,0.01933,3e-05,2.60164]
[1778932807796,33.63,78029.55,0.0,0.01922,3e-05,2.58835]
[1778932812832,33.64,78030.46,0.0,0.01925,3e-05,2.59233]
[1778932817866,33.64,78031.69,0.0,0.01929,3e-05,2.59721]
[1778932822903,33.65,78032.06,0.0,0.01931,3e-05,2.59958]
[1778932827937,33.65,78031.57,0.0,0.01931,3e-05,2.59945]
[1778932828504,33.65,78031.57,0.0,0.01931,3e-05,2.59945]
[1778932828523,33.65,78031.8,0.0,0.01932,3e-05,2.60039]
[1778932830365,33.65,78031.8,0.0,0.01932,3e-05,2.60065]
[1778932830958,33.65,78032.02,0.0,0.01933,3e-05,2.60156]
[1778932835992,33.66,78031.2,0.0,0.0193,3e-05,2.59788]
[1778932842034,33.66,78030.24,0.0,0.01929,3e-05,2.59668]
[1778932847069,33.67,78029.04,0.0,0.01928,3e-05,2.59454]
[1778932852104,33.67,78028.71,0.0,0.01928,3e-05,2.59493]
[1778932857141,33.67,78029.85,0.0,0.01932,3e-05,2.5996]
[1778932864680,33.67,78030.12,0.0,0.01931,3e-05,2.59864]
[1778932870233,33.66,78031.72,0.0,0.01933,3e-05,2.60079]
[1778932878288,33.65,78032.81,0.0,0.01932,3e-05,2.59995]
[1778932883323,33.65,78034.49,0.0,0.01936,3e-05,2.60469]
[1778932888358,33.64,78033.8,0.0,0.01933,3e-05,2.60043]
[1778932893395,33.64,78032.5,0.0,0.01927,3e-05,2.59313]
[1778932897254,33.64,78030.31,0.0,0.01921,3e-05,2.58689]
[1778932897426,33.64,78028.56,0.0,0.01917,3e-05,2.5818]
[1778932902456,33.63,78018.47,0.0,0.0189,2e-05,2.55079]
[1778932906716,33.64,78014.7,0.0,0.01882,2e-05,2.5411]
[1778932906808,33.64,78009.82,0.0,0.0187,2e-05,2.5275]
[1778932912526,33.64,78002.63,0.0,0.01853,2e-05,2.5071]
[1778932917561,33.63,77992.71,0.0,0.01827,2e-05,2.4773]
[1778932922598,33.63,78005.17,0.0,0.01856,2e-05,2.51087]
[1778932927634,33.62,78007.93,0.0,0.01861,2e-05,2.51671]
[1778932932671,33.62,78007.27,0.0,0.01857,2e-05,2.51286]
[1778932937705,33.61,78006.33,0.0,0.01854,2e-05,2.50827]
[1778932943746,33.6,78005.93,0.0,0.01851,2e-05,2.5049]
[1778932951802,33.59,78005.63,0.0,0.01846,2e-05,2.49859]
[1778932956838,33.59,78005.1,0.0,0.01843,2e-05,2.49534]
[1778932961872,33.58,78004.96,0.0,0.01841,2e-05,2.49321]
[1778932966908,33.58,78006.31,0.0,0.01843,2e-05,2.49529]
[1778932971943,33.57,78006.0,0.0,0.0184,2e-05,2.49269]
[1778932977985,33.57,78005.42,0.0,0.01837,2e-05,2.48902]
[1778932983020,33.56,78005.67,0.0,0.01836,2e-05,2.48806]
[1778932989065,33.56,78005.44,0.0,0.01834,2e-05,2.48542]
[1778932994103,33.55,78016.63,0.0,0.0186,2e-05,2.51548]
[1778932999138,33.54,78022.72,0.0,0.01873,2e-05,2.53093]
[1778933004173,33.54,78025.32,0.0,0.01878,2e-05,2.53627]
[1778933009208,33.53,78031.31,0.0,0.01891,2e-05,2.55133]
[1778933014244,33.52,78034.12,0.0,0.01894,2e-05,2.55454]
[1778933019279,33.52,78036.43,0.0,0.01897,2e-05,2.55883]
[1778933024503,33.51,78041.67,0.0,0.01909,3e-05,2.5721]
[1778933024619,33.51,78043.98,0.0,0.01914,3e-05,2.57784]
[1778933027336,33.5,78059.06,0.0,0.01951,3e-05,2.62106]
[1778933032664,33.5,78061.37,0.0,0.01955,3e-05,2.62551]
[1778933032757,33.49,78035.22,0.0,0.01888,2e-05,2.54788]
[1778933038419,33.49,78037.45,0.0,0.01892,2e-05,2.55199]
[1778933043453,33.48,78036.08,0.0,0.01886,2e-05,2.54564]
[1778933048492,33.47,78035.36,0.0,0.01882,2e-05,2.54084]
[1778933053523,33.47,78035.11,0.0,0.01879,2e-05,2.5379]
[1778933058560,33.46,78036.15,0.0,0.0188,2e-05,2.5387]
[1778933064600,33.45,78038.16,0.0,0.01883,2e-05,2.54182]
[1778933069637,33.44,78035.68,0.0,0.01874,2e-05,2.53234]
[1778933074671,33.44,78040.23,0.0,0.01882,2e-05,2.5407]
[1778933079705,33.43,78046.89,0.0,0.01897,3e-05,2.55767]
[1778933086231,33.41,78048.55,0.0,0.01895,3e-05,2.55534]
[1778933091792,33.4,78049.42,0.0,0.01894,3e-05,2.55508]
[1778933096826,33.39,78046.36,0.0,0.01885,2e-05,2.54398]
[1778933101861,33.39,78045.35,0.0,0.0188,2e-05,2.53889]
[1778933106895,33.38,78044.97,0.0,0.01878,2e-05,2.53571]
[1778933111930,33.37,78039.39,0.0,0.01862,2e-05,2.51768]
[1778933116966,33.37,78040.37,0.0,0.01863,2e-05,2.51857]
[1778933122001,33.36,78040.26,0.0,0.01861,2e-05,2.51632]
[1778933127037,33.36,78041.47,0.0,0.01862,2e-05,2.5179]
[1778933132070,33.35,78042.63,0.0,0.01862,2e-05,2.51675]
[1778933137105,33.35,78039.88,0.0,0.01853,2e-05,2.50701]
[1778933143147,33.34,78040.58,0.0,0.01853,2e-05,2.50685]
[1778933148182,33.33,78044.18,0.0,0.0186,2e-05,2.51535]
[1778933153219,33.33,78043.66,0.0,0.01857,2e-05,2.51199]
[1778933159260,33.32,78043.67,0.0,0.01855,2e-05,2.50978]
[1778933165301,33.31,78044.7,0.0,0.01856,2e-05,2.5105]
[1778933170340,33.31,78045.88,0.0,0.01857,2e-05,2.51208]
[1778933175375,33.3,78045.78,0.0,0.01856,2e-05,2.51002]
[1778933180409,33.3,78046.3,0.0,0.01855,2e-05,2.50978]
[1778933185444,33.29,78046.84,0.0,0.01855,2e-05,2.50962]
[1778933190479,33.29,78047.49,0.0,0.01855,2e-05,2.50979]
[1778933197003,33.28,78048.77,0.0,0.01855,2e-05,2.50856]
[1778933202563,33.28,78048.74,0.0,0.01853,2e-05,2.50682]
[1778933207598,33.27,78048.8,0.0,0.01852,2e-05,2.50537]
[1778933212635,33.27,78048.82,0.0,0.01851,2e-05,2.50381]
[1778933217669,33.26,78048.91,0.0,0.01849,2e-05,2.50249]
[1778933222704,33.26,78048.91,0.0,0.01848,2e-05,2.50061]
[1778933227739,33.25,78038.73,0.0,0.01822,2e-05,2.47005]
[1778933235795,33.25,78037.95,0.0,0.01818,2e-05,2.46573]
[1778933240830,33.24,78037.2,0.0,0.01815,2e-05,2.46225]
[1778933245865,33.24,78036.08,0.0,0.01811,2e-05,2.45772]
[1778933250900,33.23,78035.15,0.0,0.01808,2e-05,2.45372]
[1778933255935,33.23,78033.99,0.0,0.01802,2e-05,2.44657]
[1778933259966,33.23,78044.51,0.0,0.01826,2e-05,2.4753]
[1778933264998,33.22,78035.93,0.0,0.01804,2e-05,2.44938]
[1778933270033,33.22,78035.2,0.0,0.01801,2e-05,2.44592]
[1778933277570,33.21,78034.79,0.0,0.01799,2e-05,2.44282]
[1778933283124,33.21,78035.17,0.0,0.01798,2e-05,2.44225]
[1778933288159,33.2,78035.77,0.0,0.01798,2e-05,2.44256]
[1778933293194,33.2,78032.92,0.0,0.0179,2e-05,2.43319]
[1778933298229,33.19,78034.17,0.0,0.01792,2e-05,2.43545]
[1778933303265,33.19,78034.71,0.0,0.01792,2e-05,2.43573]
[1778933308300,33.19,78034.37,0.0,0.01791,2e-05,2.43355]
[1778933313336,33.18,78024.11,0.0,0.01763,2e-05,2.40116]
[1778933318371,33.18,78022.37,0.0,0.01758,2e-05,2.39544]
[1778933323406,33.18,78020.85,0.0,0.01754,2e-05,2.39036]
[1778933328440,33.17,78018.46,0.0,0.01748,2e-05,2.38288]
[1778933333475,33.17,78016.54,0.0,0.01743,2e-05,2.37674]
[1778933338513,33.17,78015.49,0.0,0.0174,2e-05,2.3738]
[1778933343545,33.17,78017.55,0.0,0.01745,2e-05,2.37946]
[1778933349587,33.17,78019.14,0.0,0.01748,2e-05,2.3829]
[1778933354622,33.17,78021.36,0.0,0.01752,2e-05,2.38826]
[1778933362678,33.16,78022.79,0.0,0.01755,2e-05,2.39098]
[1778933368200,33.16,78024.53,0.0,0.01758,2e-05,2.39493]
[1778933374762,33.16,78025.61,0.0,0.01758,2e-05,2.3946]
[1778933379798,33.16,78026.2,0.0,0.01759,2e-05,2.3956]
[1778933384833,33.15,78026.61,0.0,0.01759,2e-05,2.39617]
[1778933390874,33.15,78027.06,0.0,0.0176,2e-05,2.39665]
[1778933395909,33.15,78027.55,0.0,0.0176,2e-05,2.39743]
[1778933400944,33.15,78028.05,0.0,0.01761,2e-05,2.39827]
[1778933405979,33.15,78028.39,0.0,0.01761,2e-05,2.39868]
[1778933416049,33.15,78030.44,0.0,0.01767,2e-05,2.40556]
[1778933421085,33.15,78030.66,0.0,0.01767,2e-05,2.40556]
[1778933428133,33.14,78030.45,0.0,0.01766,2e-05,2.40411]
[1778933435184,33.14,78030.58,0.0,0.01764,2e-05,2.40114]
[1778933440220,33.14,78028.51,0.0,0.01759,2e-05,2.39495]
[1778933445255,33.14,78027.85,0.0,0.01757,2e-05,2.39256]
[1778933452308,33.14,78028.55,0.0,0.01758,2e-05,2.39391]
[1778933458830,33.14,78029.22,0.0,0.01759,2e-05,2.3953]
[1778933464388,33.13,78029.46,0.0,0.01759,2e-05,2.39552]
[1778933472444,33.13,78029.21,0.0,0.01758,2e-05,2.39427]
[1778933477479,33.13,78027.43,0.0,0.01754,2e-05,2.38899]
[1778933489040,33.13,78024.16,0.0,0.01745,2e-05,2.37915]
[1778933494598,33.13,78017.22,0.0,0.01727,2e-05,2.35715]
[1778933499633,33.13,78017.96,0.0,0.01728,2e-05,2.35886]
[1778933507688,33.13,78019.15,0.0,0.01731,2e-05,2.36173]
[1778933512724,33.13,78023.44,0.0,0.01741,2e-05,2.37337]
[1778933519251,33.12,78024.02,0.0,0.01742,2e-05,2.37451]
[1778933529321,33.12,78025.47,0.0,0.01745,2e-05,2.37802]
[1778933537900,33.12,78025.96,0.0,0.01745,2e-05,2.37888]
[1778933545957,33.12,78027.15,0.0,0.01748,2e-05,2.3817]
[1778933550991,33.12,78026.38,0.0,0.01746,2e-05,2.37929]
[1778933556028,33.12,78026.78,0.0,0.01745,2e-05,2.37762]
[1778933562070,33.12,78027.15,0.0,0.01745,2e-05,2.37839]
[1778933565092,33.12,78016.05,0.0,0.01719,2e-05,2.34767]
[1778933570125,33.12,78010.65,0.0,0.01707,2e-05,2.33298]
[1778933575160,33.12,78008.4,0.0,0.01702,2e-05,2.32698]
[1778933581206,33.12,78008.19,0.0,0.01701,2e-05,2.32655]
[1778933586239,33.12,78000.37,0.0,0.01683,2e-05,2.30548]
[1778933592281,33.12,77996.54,0.0,0.01675,2e-05,2.29543]
[1778933597320,33.12,77993.8,0.0,0.01669,2e-05,2.28834]
[1778933602355,33.12,77995.85,0.0,0.01674,2e-05,2.29416]
[1778933607390,33.12,77998.87,0.0,0.01681,2e-05,2.30254]
[1778933612427,33.12,78004.65,0.0,0.01693,2e-05,2.31588]
[1778933619968,33.12,78003.98,0.0,0.01691,2e-05,2.31423]
[1778933630038,33.12,78003.58,0.0,0.0169,2e-05,2.31336]
[1778933635586,33.12,78006.55,0.0,0.01697,2e-05,2.32158]
[1778933641630,33.12,78006.05,0.0,0.01696,2e-05,2.32024]
[1778933650178,33.12,78005.93,0.0,0.01696,2e-05,2.31992]
[1778933655733,33.12,78004.61,0.0,0.01693,2e-05,2.31632]
[1778933664795,33.12,78003.45,0.0,0.0169,2e-05,2.31318]
[1778933669832,33.12,78002.94,0.0,0.01689,2e-05,2.31179]
[1778933674867,33.12,78002.55,0.0,0.01687,2e-05,2.30829]
[1778933680388,33.12,78002.45,0.0,0.01686,2e-05,2.30804]
[1778933686951,33.12,78003.81,0.0,0.01689,2e-05,2.31172]
[1778933691987,33.12,78004.12,0.0,0.0169,2e-05,2.31253]
[1778933697022,33.12,78006.87,0.0,0.01696,2e-05,2.31992]
[1778933702063,33.12,78011.92,0.0,0.01708,2e-05,2.33354]
[1778933705084,33.13,78001.59,0.0,0.01685,2e-05,2.30604]
[1778933710598,33.14,78003.99,0.0,0.01694,2e-05,2.31692]
[1778933717175,33.15,78003.1,0.0,0.01696,2e-05,2.31881]
[1778933722203,33.17,78002.41,0.0,0.01698,2e-05,2.32122]
[1778933727239,33.18,78002.34,0.0,0.017,2e-05,2.32388]
[1778933732274,33.19,78002.02,0.0,0.017,2e-05,2.32409]
[1778933737311,33.2,78001.53,0.0,0.01703,2e-05,2.32699]
[1778933742345,33.21,78003.07,0.0,0.01709,2e-05,2.3347]
[1778933747380,33.22,78005.55,0.0,0.01718,2e-05,2.34496]
[1778933752415,33.23,78006.83,0.0,0.01724,2e-05,2.35191]
[1778933757451,33.24,78007.46,0.0,0.01727,2e-05,2.35559]
[1778933758391,33.24,78007.46,0.0,0.01727,2e-05,2.35559]
[1778933758457,33.24,78007.68,0.0,0.01728,2e-05,2.35619]
[1778933760326,33.24,78003.52,0.0,0.01718,2e-05,2.34468]
[1778933760473,33.24,77999.38,0.0,0.01709,2e-05,2.3341]
[1778933765509,33.24,77995.88,0.0,0.01701,2e-05,2.32454]
[1778933770547,33.24,77996.73,0.0,0.01704,2e-05,2.32832]
[1778933772561,33.24,77986.32,0.0,0.0168,2e-05,2.30017]
[1778933777599,33.25,77985.67,0.0,0.01679,2e-05,2.29863]
[1778933780619,33.25,77974.65,0.0,0.01654,2e-05,2.26928]
[1778933786661,33.25,77971.48,0.0,0.01648,2e-05,2.26141]
[1778933791696,33.25,77974.16,0.0,0.01652,2e-05,2.2666]
[1778933796731,33.25,77973.5,0.0,0.01651,2e-05,2.26514]
[1778933809819,33.26,77971.68,0.0,0.01649,2e-05,2.26269]
[1778933815864,33.27,77971.07,0.0,0.01652,2e-05,2.26588]
[1778933820900,33.29,77966.83,0.0,0.01646,2e-05,2.25859]
[1778933825934,33.3,77960.22,0.0,0.01635,2e-05,2.24519]
[1778933829289,33.3,77961.41,0.0,0.01637,2e-05,2.24859]
[1778933829965,33.3,77951.99,0.0,0.01617,2e-05,2.22388]
[1778933834924,33.31,77943.66,0.0,0.016,2e-05,2.20343]
[1778933834935,33.31,77943.21,0.0,0.01599,2e-05,2.20241]
[1778933840033,33.31,77942.34,0.0,0.01597,2e-05,2.20089]
[1778933845068,33.31,77940.26,0.0,0.01594,2e-05,2.19624]
[1778933851602,33.33,77943.63,0.0,0.01603,2e-05,2.20738]
[1778933857151,33.34,77945.4,0.0,0.0161,2e-05,2.21568]
[1778933862186,33.35,77949.49,0.0,0.01623,2e-05,2.23077]
[1778933866215,33.36,77959.83,0.0,0.01649,2e-05,2.26142]
[1778933871742,33.38,77958.08,0.0,0.01649,2e-05,2.26169]
[1778933877291,33.38,77961.03,0.0,0.01656,2e-05,2.26989]
[1778933882326,33.38,77960.72,0.0,0.01656,2e-05,2.26942]
[1778933888369,33.38,77960.75,0.0,0.01656,2e-05,2.26993]
[1778933893407,33.38,77960.79,0.0,0.01656,2e-05,2.27048]
[1778933898438,33.38,77961.09,0.0,0.01657,2e-05,2.27166]
[1778933904481,33.39,77960.76,0.0,0.01657,2e-05,2.27122]
[1778933909515,33.39,77961.69,0.0,0.01659,2e-05,2.27403]
[1778933914553,33.39,77956.14,0.0,0.01646,2e-05,2.25725]
[1778933919586,33.39,77951.22,0.0,0.01635,2e-05,2.24479]
[1778933925629,33.39,77947.57,0.0,0.01628,2e-05,2.23603]
[1778933930665,33.4,77946.36,0.0,0.01626,2e-05,2.23359]
[1778933935701,33.41,77945.55,0.0,0.01626,2e-05,2.23441]
[1778933941743,33.42,77946.72,0.0,0.01634,2e-05,2.24276]
[1778933946778,33.44,77944.49,0.0,0.01632,2e-05,2.24126]
[1778933951812,33.5,77953.14,0.0,0.01668,2e-05,2.28375]
[1778933956848,33.51,77957.76,0.0,0.01682,2e-05,2.30003]
[1778933961882,33.52,77957.88,0.0,0.01686,2e-05,2.30427]
[1778933966917,33.54,77956.34,0.0,0.01686,2e-05,2.30404]
[1778933972460,33.55,77956.8,0.0,0.01689,2e-05,2.3075]
[1778933977995,33.56,77956.8,0.0,0.01692,2e-05,2.31134]
[1778933983031,33.58,77958.67,0.0,0.017,2e-05,2.32019]
[1778933988065,33.59,77944.99,0.0,0.01671,2e-05,2.28671]
[1778933993101,33.6,77939.14,0.0,0.01662,2e-05,2.27527]
[1778933998137,33.61,77937.86,0.0,0.01662,2e-05,2.27593]
[1778934003170,33.63,77936.69,0.0,0.01663,2e-05,2.27685]
[1778934008205,33.63,77923.49,0.0,0.01635,2e-05,2.24391]
[1778934014247,33.63,77926.38,0.0,0.01642,2e-05,2.25194]
[1778934019282,33.63,77923.54,0.0,0.01636,2e-05,2.24486]
[1778934025325,33.64,77920.91,0.0,0.01631,2e-05,2.23841]
[1778934032887,33.64,77918.01,0.0,0.01623,2e-05,2.22907]
[1778934036402,33.64,77930.09,0.0,0.0165,2e-05,2.26092]
[1778934041440,33.64,77933.04,0.0,0.01657,2e-05,2.26887]
[1778934047482,33.64,77933.1,0.0,0.01657,2e-05,2.2692]
[1778934053028,33.64,77935.02,0.0,0.01662,2e-05,2.27444]
[1778934058568,33.64,77936.23,0.0,0.01664,2e-05,2.27778]
[1778934064601,33.64,77936.78,0.0,0.01666,2e-05,2.27937]
[1778934069637,33.64,77937.39,0.0,0.01667,2e-05,2.28109]
[1778934075678,33.65,77937.94,0.0,0.0167,2e-05,2.28413]
[1778934080713,33.65,77937.32,0.0,0.0167,2e-05,2.28405]
[1778934085750,33.65,77937.32,0.0,0.0167,2e-05,2.28413]
[1778934089776,33.65,77948.37,0.0,0.01695,2e-05,2.31356]
[1778934094814,33.65,77949.13,0.0,0.01695,2e-05,2.31302]
[1778934099847,33.66,77946.44,0.0,0.01691,2e-05,2.30877]
[1778934105896,33.67,77948.16,0.0,0.01699,2e-05,2.31779]
[1778934110931,33.69,77947.63,0.0,0.01701,2e-05,2.32004]
[1778934115966,33.69,77942.24,0.0,0.0169,2e-05,2.30708]
[1778934122008,33.71,77940.0,0.0,0.01688,2e-05,2.30559]
[1778934128050,33.72,77937.91,0.0,0.01687,2e-05,2.3037]
[1778934133085,33.72,77933.1,0.0,0.01677,2e-05,2.2916]
[1778934138121,33.72,77929.01,0.0,0.01667,2e-05,2.28075]
[1778934143155,33.72,77925.87,0.0,0.0166,2e-05,2.27244]
[1778934148190,33.72,77923.25,0.0,0.01655,2e-05,2.26555]
[1778934153226,33.72,77920.17,0.0,0.01646,2e-05,2.25509]
[1778934158266,33.72,77916.61,0.0,0.01638,2e-05,2.24587]
[1778934159019,33.72,77916.61,0.0,0.01638,2e-05,2.24587]
[1778934159268,33.72,77916.15,0.0,0.01637,2e-05,2.24469]
[1778934162876,33.72,77922.45,0.0,0.01651,2e-05,2.2612]
[1778934163297,33.72,77922.79,0.0,0.01652,2e-05,2.26209]
[1778934169340,33.72,77924.98,0.0,0.01657,2e-05,2.26782]
[1778934175381,33.72,77922.32,0.0,0.01651,2e-05,2.26079]
[1778934180418,33.72,77921.07,0.0,0.01648,2e-05,2.25746]
[1778934185453,33.72,77919.91,0.0,0.01646,2e-05,2.25436]
[1778934187926,33.72,77920.37,0.0,0.01647,2e-05,2.25555]
[1778934187945,33.72,77927.91,0.0,0.01663,2e-05,2.27534]
[1778934191389,33.72,77935.06,0.0,0.01679,2e-05,2.29422]
[1778934191494,33.72,77945.5,0.0,0.01703,2e-05,2.3219]
[1778934196529,33.72,77947.99,0.0,0.01708,2e-05,2.32802]
[1778934201566,33.71,77940.19,0.0,0.0169,2e-05,2.30661]
[1778934206599,33.71,77939.43,0.0,0.01688,2e-05,2.30434]
[1778934211633,33.71,77947.55,0.0,0.01704,2e-05,2.32334]
[1778934216670,33.71,77950.33,0.0,0.0171,2e-05,2.33051]
[1778934221703,33.72,77959.21,0.0,0.01733,2e-05,2.35712]
[1778934226741,33.72,77966.34,0.0,0.0175,2e-05,2.3766]
[1778934231773,33.72,77970.36,0.0,0.01758,2e-05,2.38682]
[1778934236808,33.72,77970.74,0.0,0.01758,2e-05,2.38706]
[1778934242851,33.71,77970.8,0.0,0.01758,2e-05,2.38626]
[1778934247886,33.71,77963.75,0.0,0.01741,2e-05,2.36626]
[1778934252923,33.71,77963.19,0.0,0.01739,2e-05,2.36411]
[1778934257956,33.71,77962.2,0.0,0.01736,2e-05,2.36082]
[1778934262991,33.7,77961.87,0.0,0.01735,2e-05,2.35935]
[1778934269034,33.7,77960.51,0.0,0.01731,2e-05,2.35501]
[1778934271049,33.7,77953.44,0.0,0.01713,2e-05,2.33325]
[1778934274068,33.7,77942.78,0.0,0.01689,2e-05,2.30457]
[1778934277089,33.7,77928.6,0.0,0.01657,2e-05,2.26703]
[1778934282124,33.7,77921.28,0.0,0.01641,2e-05,2.24806]
[1778934287159,33.7,77918.22,0.0,0.01634,2e-05,2.24034]
[1778934292194,33.7,77916.2,0.0,0.0163,2e-05,2.23535]
[1778934297230,33.71,77908.1,0.0,0.01613,2e-05,2.21472]
[1778934302266,33.71,77909.96,0.0,0.01618,2e-05,2.22142]
[1778934307300,33.72,77905.29,0.0,0.01609,2e-05,2.21053]
[1778934312344,33.72,77906.3,0.0,0.01612,2e-05,2.21371]
[1778934317370,33.72,77901.91,0.0,0.01603,2e-05,2.203]
[1778934322406,33.72,77906.99,0.0,0.01615,2e-05,2.21683]
[1778934327441,33.72,77911.82,0.0,0.01626,2e-05,2.22992]
[1778934333483,33.73,77910.76,0.0,0.01622,2e-05,2.22539]
[1778934338518,33.73,77912.57,0.0,0.01627,2e-05,2.23063]
[1778934343555,33.73,77915.25,0.0,0.01633,2e-05,2.23813]
[1778934349596,33.73,77915.91,0.0,0.01635,2e-05,2.24046]
[1778934355161,33.73,77913.51,0.0,0.0163,2e-05,2.23482]
[1778934365227,33.74,77909.47,0.0,0.01622,2e-05,2.22533]
[1778934373786,33.74,77906.61,0.0,0.01617,2e-05,2.2187]
[1778934379829,33.74,77903.67,0.0,0.01611,2e-05,2.21165]
[1778934385368,33.74,77908.86,0.0,0.01622,2e-05,2.22558]
[1778934390907,33.74,77913.83,0.0,0.01633,2e-05,2.23871]
[1778934395942,33.74,77909.94,0.0,0.01623,2e-05,2.22632]
[1778934400976,33.74,77910.23,0.0,0.01624,2e-05,2.22723]
[1778934406011,33.74,77913.81,0.0,0.01632,2e-05,2.23664]
[1778934411047,33.74,77919.49,0.0,0.01645,2e-05,2.25147]
[1778934416084,33.74,77923.24,0.0,0.01653,2e-05,2.26125]
[1778934421119,33.74,77926.37,0.0,0.0166,2e-05,2.26944]
[1778934426156,33.74,77926.19,0.0,0.01659,2e-05,2.26899]
[1778934432198,33.75,77929.54,0.0,0.01668,2e-05,2.27935]
[1778934438240,33.75,77932.38,0.0,0.01675,2e-05,2.28692]
[1778934445290,33.75,77934.25,0.0,0.01679,2e-05,2.29191]
[1778934450324,33.75,77936.87,0.0,0.01685,2e-05,2.29891]
[1778934454770,33.75,77938.08,0.0,0.01686,2e-05,2.29974]
[1778934455361,33.75,77931.81,0.0,0.01672,2e-05,2.28313]
[1778934457374,33.75,77910.93,0.0,0.01626,2e-05,2.22857]
[1778934460163,33.75,77911.32,0.0,0.01627,2e-05,2.22986]
[1778934460394,33.75,77911.01,0.0,0.01626,2e-05,2.22919]
[1778934465429,33.75,77911.93,0.0,0.01629,2e-05,2.23229]
[1778934470465,33.76,77913.07,0.0,0.01632,2e-05,2.23596]
[1778934475500,33.76,77913.91,0.0,0.01634,2e-05,2.23885]
[1778934480535,33.76,77903.36,0.0,0.01612,2e-05,2.21235]
[1778934481574,33.76,77903.36,0.0,0.01612,2e-05,2.21235]
[1778934481616,33.76,77893.51,0.0,0.01591,2e-05,2.18719]
[1778934484806,33.76,77884.74,0.0,0.01573,2e-05,2.16552]
[1778934485569,33.77,77885.4,0.0,0.01574,2e-05,2.16745]
[1778934490604,33.77,77885.37,0.0,0.01575,2e-05,2.16864]
[1778934495639,33.77,77885.75,0.0,0.01577,2e-05,2.17082]
[1778934500676,33.78,77885.63,0.0,0.01578,2e-05,2.17173]
[1778934505710,33.78,77889.91,0.0,0.01588,2e-05,2.18377]
[1778934510745,33.79,77889.91,0.0,0.01589,2e-05,2.18484]
[1778934515781,33.79,77888.3,0.0,0.01585,2e-05,2.17944]
[1778934520815,33.79,77878.17,0.0,0.01564,2e-05,2.15498]
[1778934526371,33.8,77877.31,0.0,0.01564,2e-05,2.15437]
[1778934531895,33.8,77873.52,0.0,0.01557,2e-05,2.14609]
[1778934536928,33.81,77878.69,0.0,0.01569,2e-05,2.16043]
[1778934541963,33.82,77879.18,0.0,0.01574,2e-05,2.16643]
[1778934548010,33.84,77879.88,0.0,0.0158,2e-05,2.17386]
[1778934553041,33.86,77880.46,0.0,0.01585,2e-05,2.18]
[1778934558080,33.87,77879.36,0.0,0.01587,2e-05,2.18135]
[1778934563111,33.87,77881.41,0.0,0.01592,2e-05,2.18759]
[1778934568147,33.88,77894.67,0.0,0.01621,2e-05,2.2225]
[1778934572174,33.88,77911.71,0.0,0.01657,2e-05,2.26486]
[1778934576727,33.88,77924.5,0.0,0.01686,2e-05,2.29877]
[1778934582244,33.88,77924.85,0.0,0.01687,2e-05,2.29977]
[1778934587281,33.88,77920.66,0.0,0.01677,2e-05,2.2887]
[1778934593321,33.88,77918.27,0.0,0.01672,2e-05,2.28247]
[1778934598356,33.88,77921.06,0.0,0.01679,2e-05,2.28991]
[1778934602386,33.88,77934.56,0.0,0.01709,2e-05,2.32571]
[1778934607420,33.88,77937.86,0.0,0.01716,2e-05,2.33426]
[1778934612454,33.88,77938.66,0.0,0.01718,2e-05,2.33608]
[1778934617490,33.88,77944.01,0.0,0.0173,2e-05,2.35012]
[1778934619717,33.88,77944.87,0.0,0.01732,2e-05,2.35235]
[1778934619792,33.88,77947.33,0.0,0.01737,2e-05,2.35889]
[1778934623531,33.87,77958.49,0.0,0.01763,2e-05,2.38871]
[1778934626104,33.87,77959.55,0.0,0.01765,2e-05,2.3913]
[1778934626553,33.87,77959.74,0.0,0.01765,2e-05,2.39167]
[1778934631587,33.87,77960.73,0.0,0.01765,2e-05,2.39113]
[1778934636622,33.87,77962.62,0.0,0.01769,2e-05,2.3956]
[1778934641657,33.87,77965.66,0.0,0.01775,2e-05,2.40322]
[1778934646692,33.86,77957.94,0.0,0.01757,2e-05,2.38151]
[1778934651728,33.86,77959.76,0.0,0.01761,2e-05,2.38589]
[1778934656763,33.86,77959.13,0.0,0.01759,2e-05,2.38356]
[1778934661801,33.86,77958.69,0.0,0.01757,2e-05,2.38174]
[1778934667844,33.86,77957.67,0.0,0.01754,2e-05,2.37821]
[1778934672878,33.85,77956.73,0.0,0.01751,2e-05,2.37502]
[1778934677914,33.85,77960.39,0.0,0.01759,2e-05,2.38435]
[1778934679927,33.85,77971.93,0.0,0.01786,2e-05,2.41565]
[1778934684962,33.85,77971.36,0.0,0.01784,2e-05,2.41311]
[1778934689998,33.84,77972.86,0.0,0.01786,2e-05,2.41629]
[1778934695036,33.84,77974.49,0.0,0.01788,2e-05,2.41734]
[1778934700079,33.84,77978.79,0.0,0.01797,2e-05,2.42833]
[1778934705117,33.84,77976.96,0.0,0.01792,2e-05,2.4223]
[1778934710152,33.83,77977.8,0.0,0.01793,2e-05,2.42365]
[1778934715184,33.83,77977.44,0.0,0.01791,2e-05,2.42167]
[1778934720219,33.83,77977.07,0.0,0.01792,2e-05,2.42193]
[1778934726261,33.85,77976.47,0.0,0.01794,2e-05,2.42414]
[1778934732303,33.86,77976.08,0.0,0.01795,2e-05,2.42633]
[1778934737848,33.86,77975.82,0.0,0.01797,2e-05,2.4283]
[1778934744391,33.88,77975.53,0.0,0.018,2e-05,2.43121]
[1778934750431,33.89,77974.94,0.0,0.01801,2e-05,2.43271]
[1778934755466,33.89,77975.02,0.0,0.01802,2e-05,2.43297]
[1778934761508,33.9,77974.62,0.0,0.01803,2e-05,2.43493]
[1778934766543,33.9,77973.48,0.0,0.018,2e-05,2.43121]
[1778934771579,33.9,77977.77,0.0,0.01809,2e-05,2.44187]
[1778934776613,33.89,77983.91,0.0,0.01823,2e-05,2.45767]
[1778934781649,33.89,77988.46,0.0,0.01833,2e-05,2.46899]
[1778934788198,33.88,77989.0,0.0,0.01833,2e-05,2.46883]
[1778934793732,33.88,77990.9,0.0,0.01836,2e-05,2.47249]
[1778934799774,33.87,77992.97,0.0,0.01839,2e-05,2.47657]
[1778934804809,33.87,77992.11,0.0,0.01836,2e-05,2.47274]
[1778934805868,33.87,77992.11,0.0,0.01836,2e-05,2.47274]
[1778934805945,33.87,77995.24,0.0,0.01843,2e-05,2.48126]
[1778934807831,33.87,78007.25,0.0,0.01873,2e-05,2.51537]
[1778934808938,33.87,78007.25,0.0,0.01873,2e-05,2.51537]
[1778934809005,33.87,78010.33,0.0,0.0188,2e-05,2.52376]
[1778934814880,33.86,78013.07,0.0,0.01883,2e-05,2.52664]
[1778934820922,33.85,78015.77,0.0,0.01887,2e-05,2.53186]
[1778934825957,33.85,78016.05,0.0,0.01886,2e-05,2.53053]
[1778934836024,33.83,78015.79,0.0,0.01882,2e-05,2.52558]
[1778934841063,33.83,78012.91,0.0,0.01873,2e-05,2.51529]
[1778934846097,33.83,78015.63,0.0,0.01879,2e-05,2.52249]
[1778934851131,33.83,78015.85,0.0,0.01881,2e-05,2.52486]
[1778934858687,33.84,78016.8,0.0,0.01885,2e-05,2.52957]
[1778934868758,33.85,78017.71,0.0,0.0189,2e-05,2.53558]
[1778934876307,33.85,78018.2,0.0,0.01892,2e-05,2.53674]
[1778934883356,33.86,78018.65,0.0,0.01895,2e-05,2.54038]
[1778934888900,33.86,78019.46,0.0,0.01897,2e-05,2.54315]
[1778934898970,33.85,78018.91,0.0,0.01892,2e-05,2.53724]
[1778934904504,33.84,78013.53,0.0,0.01877,2e-05,2.51935]
[1778934906519,33.84,78002.61,0.0,0.01851,2e-05,2.4892]
[1778934911554,33.85,78010.13,0.0,0.01871,2e-05,2.51251]
[1778934916588,33.85,78001.44,0.0,0.01849,2e-05,2.48746]
[1778934921623,33.84,77995.39,0.0,0.01833,2e-05,2.46879]
[1778934926659,33.84,77995.71,0.0,0.01832,2e-05,2.46803]
[1778934931693,33.83,77997.16,0.0,0.01833,2e-05,2.46785]
[1778934936729,33.83,77998.34,0.0,0.01834,2e-05,2.46948]
[1778934941763,33.82,78001.53,0.0,0.0184,2e-05,2.4767]
[1778934946798,33.82,78001.22,0.0,0.01838,2e-05,2.47408]
[1778934951833,33.82,78001.37,0.0,0.0184,2e-05,2.47656]
[1778934956868,33.83,77997.65,0.0,0.01833,2e-05,2.46818]
[1778934961903,33.84,77997.83,0.0,0.01835,2e-05,2.47078]
[1778934966938,33.83,78001.26,0.0,0.01842,2e-05,2.47869]
[1778934971973,33.84,78003.31,0.0,0.01848,2e-05,2.48567]
[1778934977008,33.84,78002.76,0.0,0.01848,2e-05,2.48606]
[1778934982043,33.85,78007.01,0.0,0.0186,2e-05,2.49925]
[1778934989611,33.84,78012.44,0.0,0.0187,2e-05,2.51157]
[1778934996142,33.83,78014.37,0.0,0.01871,2e-05,2.51217]
[1778935002186,33.82,78014.32,0.0,0.01869,2e-05,2.50976]
[1778935008225,33.81,78014.83,0.0,0.01869,2e-05,2.50898]
[1778935014269,33.82,78014.79,0.0,0.01869,2e-05,2.50975]
[1778935019304,33.81,78015.39,0.0,0.01869,2e-05,2.50964]
[1778935024339,33.81,78004.91,0.0,0.01842,2e-05,2.47827]
[1778935029891,33.8,78005.0,0.0,0.01841,2e-05,2.47667]
[1778935035418,33.8,78005.3,0.0,0.0184,2e-05,2.47599]
[1778935040453,33.79,78005.36,0.0,0.01839,2e-05,2.47461]
[1778935045489,33.79,78005.39,0.0,0.01837,2e-05,2.47316]
[1778935050527,33.78,78002.56,0.0,0.01829,2e-05,2.4637]
[1778935055559,33.78,77999.3,0.0,0.01818,2e-05,2.45055]
[1778935061600,33.77,77998.86,0.0,0.01816,2e-05,2.44736]
[1778935068649,33.77,77997.79,0.0,0.01811,2e-05,2.4424]
[1778935080241,33.76,77991.81,0.0,0.01794,2e-05,2.42254]
[1778935082747,33.75,78003.99,0.0,0.01823,2e-05,2.45556]
[1778935087783,33.75,78007.59,0.0,0.0183,2e-05,2.46388]
[1778935093827,33.74,78008.32,0.0,0.0183,2e-05,2.4638]
[1778935098860,33.73,78010.9,0.0,0.01834,2e-05,2.46931]
[1778935104901,33.73,78012.95,0.0,0.01838,2e-05,2.47301]
[1778935109936,33.72,78013.64,0.0,0.01838,2e-05,2.47326]
[1778935115978,33.72,78015.3,0.0,0.01838,2e-05,2.47336]
[1778935122020,33.71,78016.13,0.0,0.01839,2e-05,2.47372]
[1778935130076,33.7,78016.64,0.0,0.01837,2e-05,2.47257]
[1778935137125,33.7,78014.52,0.0,0.0183,2e-05,2.46443]
[1778935145181,33.69,78014.71,0.0,0.01829,2e-05,2.46253]
[1778935150735,33.68,78014.32,0.0,0.01826,2e-05,2.45966]
[1778935156259,33.68,78015.07,0.0,0.01828,2e-05,2.46184]
[1778935161293,33.68,78008.18,0.0,0.0181,2e-05,2.44117]
[1778935167335,33.67,78009.28,0.0,0.01812,2e-05,2.4427]
[1778935175392,33.67,78010.66,0.0,0.01811,2e-05,2.44196]
[1778935180426,33.66,78006.11,0.0,0.01799,2e-05,2.42804]
[1778935185461,33.66,78005.21,0.0,0.01796,2e-05,2.42437]
[1778935191018,33.66,78004.09,0.0,0.01792,2e-05,2.41989]
[1778935198556,33.65,78003.63,0.0,0.0179,2e-05,2.41704]
[1778935203591,33.65,78002.27,0.0,0.01786,2e-05,2.41215]
[1778935208626,33.64,78008.28,0.0,0.01799,2e-05,2.42778]
[1778935214669,33.64,78009.5,0.0,0.01801,2e-05,2.42973]
[1778935219716,33.64,78010.95,0.0,0.01803,2e-05,2.43258]
[1778935228766,33.63,78011.53,0.0,0.01803,2e-05,2.43205]
[1778935237829,33.63,78011.47,0.0,0.01801,2e-05,2.42934]
[1778935247896,33.64,78012.0,0.0,0.01804,2e-05,2.43308]
[1778935257966,33.65,78012.3,0.0,0.01807,2e-05,2.43687]
[1778935263004,33.64,78012.31,0.0,0.01806,2e-05,2.43571]
[1778935269048,33.64,78012.34,0.0,0.01805,2e-05,2.4344]
[1778935280121,33.63,78012.46,0.0,0.01803,2e-05,2.43221]
[1778935290191,33.62,78012.63,0.0,0.01802,2e-05,2.43043]
[1778935296235,33.62,78013.4,0.0,0.01801,2e-05,2.4287]
[1778935301271,33.62,78015.53,0.0,0.01805,2e-05,2.43356]
[1778935308320,33.61,78015.67,0.0,0.01804,2e-05,2.43244]
[1778935313356,33.61,78020.26,0.0,0.01814,2e-05,2.44422]
[1778935320404,33.6,78022.41,0.0,0.01818,2e-05,2.44861]
[1778935322129,33.6,78022.41,0.0,0.01817,2e-05,2.44837]
[1778935322421,33.6,78022.18,0.0,0.01817,2e-05,2.44749]
[1778935324126,33.6,78021.41,0.0,0.01815,2e-05,2.44509]
[1778935324432,33.6,78019.45,0.0,0.0181,2e-05,2.43937]
[1778935329467,33.6,78020.58,0.0,0.01811,2e-05,2.44142]
[1778935334502,33.59,78023.3,0.0,0.01817,2e-05,2.4479]
[1778935339538,33.59,78022.1,0.0,0.01813,2e-05,2.44336]
[1778935344574,33.58,78021.39,0.0,0.0181,2e-05,2.44024]
[1778935352629,33.58,78020.94,0.0,0.01806,2e-05,2.43464]
[1778935357665,33.58,78020.54,0.0,0.01804,2e-05,2.43244]
[1778935362698,33.58,78020.39,0.0,0.01805,2e-05,2.43398]
[1778935367733,33.59,78020.08,0.0,0.01806,2e-05,2.43505]
[1778935374783,33.58,78019.83,0.0,0.01804,2e-05,2.43281]
[1778935382348,33.58,78019.73,0.0,0.01803,2e-05,2.43079]
[1778935387874,33.57,78017.58,0.0,0.01797,2e-05,2.42375]
[1778935392909,33.57,78018.2,0.0,0.01797,2e-05,2.42448]
[1778935397944,33.57,78018.7,0.0,0.01798,2e-05,2.42487]
[1778935402983,33.57,78019.0,0.0,0.01797,2e-05,2.42472]
[1778935406009,33.56,78004.65,0.0,0.01763,2e-05,2.38434]
[1778935412571,33.56,77996.11,0.0,0.0174,2e-05,2.35758]
[1778935419095,33.56,77994.49,0.0,0.01736,2e-05,2.35237]
[1778935424130,33.56,77992.39,0.0,0.0173,2e-05,2.34607]
[1778935430172,33.55,77989.89,0.0,0.01724,2e-05,2.33863]
[1778935436214,33.55,77988.24,0.0,0.0172,2e-05,2.33355]
[1778935441249,33.55,77987.06,0.0,0.01717,2e-05,2.32987]
[1778935448298,33.55,77986.06,0.0,0.01714,2e-05,2.32652]
[1778935453740,33.55,77985.14,0.0,0.01711,2e-05,2.32386]
[1778935454340,33.55,77984.58,0.0,0.0171,2e-05,2.322]
[1778935456734,33.55,77988.83,0.0,0.0172,2e-05,2.33341]
[1778935457361,33.55,77993.16,0.0,0.01729,2e-05,2.34495]
[1778935463403,33.54,77997.57,0.0,0.01739,2e-05,2.35622]
[1778935468438,33.54,77999.48,0.0,0.01743,2e-05,2.36081]
[1778935473474,33.54,78001.56,0.0,0.01745,2e-05,2.36338]
[1778935478510,33.54,78004.79,0.0,0.01753,2e-05,2.37162]
[1778935483545,33.54,78008.84,0.0,0.01761,2e-05,2.38209]
[1778935488579,33.53,78010.17,0.0,0.01764,2e-05,2.38506]
[1778935493614,33.53,78011.64,0.0,0.01767,2e-05,2.38841]
[1778935500664,33.53,78013.83,0.0,0.01771,2e-05,2.39345]
[1778935505700,33.53,78013.24,0.0,0.01769,2e-05,2.39111]
[1778935511743,33.52,78013.46,0.0,0.01769,2e-05,2.3909]
[1778935516779,33.52,78012.93,0.0,0.01767,2e-05,2.38878]
[1778935521813,33.52,78012.82,0.0,0.01766,2e-05,2.38786]
[1778935527855,33.52,78013.64,0.0,0.01768,2e-05,2.38941]
[1778935533414,33.52,78018.18,0.0,0.01776,2e-05,2.3988]
[1778935538933,33.51,78018.69,0.0,0.01777,2e-05,2.39959]
[1778935543969,33.51,78017.83,0.0,0.01774,2e-05,2.39659]
[1778935553554,33.51,78015.91,0.0,0.01769,2e-05,2.39001]
[1778935561088,33.5,78014.96,0.0,0.01766,2e-05,2.38648]
[1778935566124,33.5,78012.84,0.0,0.0176,2e-05,2.38001]
[1778935571161,33.5,78006.06,0.0,0.01743,2e-05,2.36071]
[1778935579216,33.5,78005.58,0.0,0.01742,2e-05,2.35878]
[1778935584251,33.5,78006.61,0.0,0.01744,2e-05,2.36125]
[1778935589291,33.5,78009.59,0.0,0.01751,2e-05,2.36901]
[1778935594325,33.5,78004.7,0.0,0.01737,2e-05,2.3527]
[1778935599359,33.49,78005.65,0.0,0.01739,2e-05,2.35501]
[1778935604397,33.49,78004.64,0.0,0.01736,2e-05,2.35195]
[1778935609432,33.49,78003.14,0.0,0.01733,2e-05,2.34755]
[1778935614467,33.49,78001.94,0.0,0.01729,2e-05,2.34392]
[1778935619502,33.49,78001.46,0.0,0.01728,2e-05,2.34226]
[1778935624537,33.49,78000.23,0.0,0.01725,2e-05,2.33856]
[1778935630579,33.49,78002.96,0.0,0.01731,2e-05,2.34562]
[1778935635615,33.49,78004.32,0.0,0.01734,2e-05,2.34901]
[1778935640650,33.49,78005.99,0.0,0.01739,2e-05,2.35475]
[1778935645687,33.49,78008.26,0.0,0.01744,2e-05,2.3606]
[1778935654257,33.49,78015.82,0.0,0.01759,2e-05,2.37797]
[1778935659783,33.48,78017.83,0.0,0.01763,2e-05,2.38297]
[1778935667842,33.48,78018.77,0.0,0.01765,2e-05,2.38462]
[1778935672876,33.48,78019.65,0.0,0.01766,2e-05,2.38647]
[1778935679925,33.48,78020.34,0.0,0.01767,2e-05,2.38755]
[1778935691002,33.47,78020.92,0.0,0.01767,2e-05,2.3878]
[1778935697046,33.47,78020.38,0.0,0.01765,2e-05,2.38554]
[1778935704612,33.47,78020.19,0.0,0.01764,2e-05,2.38396]
[1778935710136,33.46,78026.72,0.0,0.01779,2e-05,2.40133]
[1778935715173,33.46,78025.87,0.0,0.01774,2e-05,2.39561]
[1778935722223,33.46,78028.98,0.0,0.01781,2e-05,2.40305]
[1778935727263,33.46,78032.75,0.0,0.01789,2e-05,2.41259]
[1778935732299,33.45,78038.72,0.0,0.01802,2e-05,2.42792]
[1778935737332,33.45,78047.9,0.0,0.01823,2e-05,2.45242]
[1778935742367,33.44,78048.81,0.0,0.01824,2e-05,2.45356]
[1778935747402,33.44,78049.47,0.0,0.01825,2e-05,2.45401]
[1778935752437,33.43,78050.26,0.0,0.01825,2e-05,2.45481]
[1778935757472,33.43,78049.55,0.0,0.01823,2e-05,2.45213]
[1778935762509,33.43,78047.35,0.0,0.01816,2e-05,2.44449]
[1778935767542,33.42,78045.67,0.0,0.01811,2e-05,2.4384]
[1778935771570,33.42,78036.26,0.0,0.01786,2e-05,2.40847]
[1778935776611,33.42,78034.33,0.0,0.0178,2e-05,2.402]
[1778935781641,33.41,78029.09,0.0,0.01767,2e-05,2.38651]
[1778935786676,33.41,78020.76,0.0,0.01746,2e-05,2.36278]
[1778935791710,33.41,78017.71,0.0,0.01739,2e-05,2.35385]
[1778935796749,33.41,78010.56,0.0,0.01722,2e-05,2.33389]
[1778935799772,33.41,77999.55,0.0,0.01696,2e-05,2.30394]
[1778935804804,33.41,78008.68,0.0,0.01717,2e-05,2.32866]
[1778935809839,33.41,78009.7,0.0,0.01719,2e-05,2.3312]
[1778935814875,33.41,78018.54,0.0,0.0174,2e-05,2.35502]
[1778935819909,33.41,78019.8,0.0,0.01744,2e-05,2.35952]
[1778935823940,33.42,78030.82,0.0,0.01771,2e-05,2.39174]
[1778935828972,33.42,78028.89,0.0,0.01769,2e-05,2.38935]
[1778935836022,33.44,78028.68,0.0,0.0177,2e-05,2.39033]
[1778935841057,33.45,78028.29,0.0,0.01772,2e-05,2.39214]
[1778935846091,33.46,78030.73,0.0,0.0178,2e-05,2.40175]
[1778935851126,33.46,78030.27,0.0,0.01782,2e-05,2.40323]
[1778935856162,33.47,78029.91,0.0,0.01783,2e-05,2.40494]
[1778935861200,33.48,78028.89,0.0,0.01783,2e-05,2.40477]
[1778935866232,33.49,78027.93,0.0,0.01783,2e-05,2.40473]
[1778935871267,33.5,78027.76,0.0,0.01785,2e-05,2.40686]
[1778935876302,33.5,78027.52,0.0,0.01787,2e-05,2.40874]
[1778935881337,33.51,78027.34,0.0,0.01788,2e-05,2.41075]
[1778935886372,33.52,78028.13,0.0,0.01792,2e-05,2.41542]
[1778935891407,33.53,78028.29,0.0,0.01793,2e-05,2.41574]
[1778935898456,33.54,78028.08,0.0,0.01796,2e-05,2.41899]
[1778935903491,33.55,78027.59,0.0,0.01797,2e-05,2.41998]
[1778935908527,33.55,78027.37,0.0,0.01798,2e-05,2.42171]
[1778935916104,33.55,78027.97,0.0,0.01799,2e-05,2.42209]
[1778935921621,33.54,78027.77,0.0,0.01797,2e-05,2.41978]
[1778935926653,33.54,78027.52,0.0,0.01795,2e-05,2.41764]
[1778935931700,33.54,78027.75,0.0,0.01794,2e-05,2.41684]
[1778935937742,33.53,78027.79,0.0,0.01793,2e-05,2.41523]
[1778935942777,33.53,78027.72,0.0,0.01791,2e-05,2.4136]
[1778935946233,33.53,78028.21,0.0,0.01792,2e-05,2.41468]
[1778935946257,33.52,78028.02,0.0,0.01791,2e-05,2.41358]
[1778935948240,33.52,78028.02,0.0,0.01792,2e-05,2.41405]
[1778935948820,33.53,78040.5,0.0,0.01822,2e-05,2.44993]
[1778935953854,33.53,78036.65,0.0,0.01813,2e-05,2.43871]
[1778935961911,33.55,78037.71,0.0,0.01819,2e-05,2.44525]
[1778935967953,33.55,78037.64,0.0,0.01821,2e-05,2.44775]
[1778935972989,33.56,78036.79,0.0,0.01821,2e-05,2.44762]
[1778935978025,33.57,78032.28,0.0,0.01812,2e-05,2.43728]
[1778935983067,33.58,78031.58,0.0,0.01812,2e-05,2.43764]
[1778935988103,33.57,78032.62,0.0,0.01814,2e-05,2.43907]
[1778935993139,33.57,78033.6,0.0,0.01815,2e-05,2.44031]
[1778935998174,33.56,78033.99,0.0,0.01814,2e-05,2.43988]
[1778936004216,33.56,78023.65,0.0,0.01788,2e-05,2.40931]
[1778936009250,33.55,78022.91,0.0,0.01785,2e-05,2.40604]
[1778936014285,33.55,78023.72,0.0,0.01784,2e-05,2.40458]
[1778936019320,33.55,78020.09,0.0,0.01775,2e-05,2.39351]
[1778936024356,33.54,78020.37,0.0,0.01775,2e-05,2.39337]
[1778936029391,33.54,78014.5,0.0,0.0176,2e-05,2.37638]
[1778936034425,33.54,78009.58,0.0,0.01748,2e-05,2.36222]
[1778936039460,33.54,78009.71,0.0,0.01748,2e-05,2.36273]
[1778936044497,33.55,78008.29,0.0,0.01748,2e-05,2.36196]
[1778936047022,33.55,77997.6,0.0,0.01723,2e-05,2.3332]
[1778936052553,33.56,77992.02,0.0,0.01713,2e-05,2.32142]
[1778936058595,33.57,77991.68,0.0,0.01716,2e-05,2.3246]
[1778936063629,33.58,77987.68,0.0,0.01708,2e-05,2.31573]
[1778936068665,33.58,77980.76,0.0,0.01693,2e-05,2.29768]
[1778936075713,33.58,77980.06,0.0,0.01689,2e-05,2.29326]
[1778936080750,33.58,77974.14,0.0,0.01676,2e-05,2.27742]
[1778936085786,33.59,77983.06,0.0,0.01699,2e-05,2.30497]
[1778936090821,33.6,77981.1,0.0,0.01698,2e-05,2.30326]
[1778936095857,33.62,77980.24,0.0,0.01699,2e-05,2.3045]
[1778936100893,33.63,77979.02,0.0,0.01699,2e-05,2.30477]
[1778936106934,33.64,77978.6,0.0,0.01702,2e-05,2.30788]
[1778936111971,33.65,77978.69,0.0,0.01705,2e-05,2.31156]
[1778936117003,33.66,77980.41,0.0,0.01712,2e-05,2.31964]
[1778936122039,33.67,77980.78,0.0,0.01716,2e-05,2.32407]
[1778936127591,33.69,77982.84,0.0,0.01724,2e-05,2.33303]
[1778936135130,33.7,77985.43,0.0,0.01732,2e-05,2.34291]
[1778936140165,33.71,77987.38,0.0,0.0174,2e-05,2.35147]
[1778936147731,33.73,77987.57,0.0,0.01745,2e-05,2.35707]
[1778936157286,33.75,77988.86,0.0,0.01753,2e-05,2.3661]
[1778936163328,33.76,77989.54,0.0,0.01757,2e-05,2.37153]
[1778936169369,33.77,77989.6,0.0,0.0176,2e-05,2.37521]
[1778936175411,33.78,77990.3,0.0,0.01765,2e-05,2.38057]
[1778936180446,33.79,77990.6,0.0,0.01768,2e-05,2.38422]
[1778936185481,33.8,77990.09,0.0,0.01769,2e-05,2.38561]
[1778936190516,33.81,77992.34,0.0,0.01777,2e-05,2.39456]
[1778936198085,33.82,77992.67,0.0,0.0178,2e-05,2.39724]
[1778936203607,33.83,77992.52,0.0,0.01782,2e-05,2.39949]
[1778936208642,33.84,77987.95,0.0,0.01773,2e-05,2.38961]
[1778936213677,33.85,77986.18,0.0,0.01772,2e-05,2.38749]
[1778936218714,33.85,77985.82,0.0,0.01773,2e-05,2.38926]
[1778936223747,33.86,77982.27,0.0,0.01767,2e-05,2.38229]
[1778936228784,33.87,77973.85,0.0,0.0175,2e-05,2.3621]
[1778936233820,33.88,77971.04,0.0,0.01746,2e-05,2.35796]
[1778936245904,33.88,77979.8,0.0,0.01767,2e-05,2.38171]
[1778936250939,33.88,77977.76,0.0,0.01761,2e-05,2.3751]
[1778936255973,33.88,77977.3,0.0,0.01757,2e-05,2.37033]
[1778936263026,33.88,77977.42,0.0,0.01758,2e-05,2.37152]
[1778936268575,33.89,77975.56,0.0,0.01756,2e-05,2.36919]
[1778936277120,33.9,77974.67,0.0,0.01759,2e-05,2.3717]
[1778936283162,33.91,77974.73,0.0,0.01762,2e-05,2.37512]
[1778936289207,33.92,77974.15,0.0,0.01763,2e-05,2.37678]
[1778936294241,33.93,77973.23,0.0,0.01763,2e-05,2.37697]
[1778936300283,33.94,77974.69,0.0,0.01769,2e-05,2.38414]
[1778936308339,33.96,77974.36,0.0,0.01772,2e-05,2.38741]
[1778936318927,33.97,77972.97,0.0,0.01772,2e-05,2.38677]
[1778936324453,33.98,77962.77,0.0,0.01751,2e-05,2.36164]
[1778936329487,33.99,77961.18,0.0,0.01749,2e-05,2.3601]
[1778936334523,34.0,77958.72,0.0,0.01745,2e-05,2.35553]
[1778936339558,34.01,77959.25,0.0,0.01749,2e-05,2.3598]
[1778936344592,34.02,77955.54,0.0,0.01743,2e-05,2.35263]
[1778936349629,34.03,77956.47,0.0,0.01748,2e-05,2.35802]
[1778936354662,34.03,77957.27,0.0,0.01752,2e-05,2.36303]
[1778936359698,34.04,77957.63,0.0,0.01755,2e-05,2.36682]
[1778936366746,34.06,77958.09,0.0,0.0176,2e-05,2.37196]
[1778936371782,34.06,77958.58,0.0,0.01761,2e-05,2.37353]
[1778936376816,34.07,77955.4,0.0,0.01756,2e-05,2.3677]
[1778936381852,34.08,77956.05,0.0,0.0176,2e-05,2.3723]
[1778936386886,34.09,77957.02,0.0,0.01765,2e-05,2.37775]
[1778936391922,34.1,77957.19,0.0,0.01768,2e-05,2.38101]
[1778936396956,34.11,77958.08,0.0,0.01772,2e-05,2.38622]
[1778936401994,34.12,77958.45,0.0,0.01776,2e-05,2.39055]
[1778936407034,34.13,77951.0,0.0,0.01761,2e-05,2.37308]
[1778936412068,34.14,77956.34,0.0,0.01775,2e-05,2.38968]
[1778936417101,34.14,77958.05,0.0,0.01782,2e-05,2.39709]
[1778936422135,34.15,77959.07,0.0,0.01787,2e-05,2.40259]
[1778936427174,34.16,77959.46,0.0,0.0179,2e-05,2.40634]
[1778936432208,34.17,77959.42,0.0,0.0179,2e-05,2.40634]
[1778936437243,34.18,77960.33,0.0,0.01795,2e-05,2.41148]
[1778936442278,34.19,77959.9,0.0,0.01796,2e-05,2.41292]
[1778936449328,34.2,77959.7,0.0,0.01799,2e-05,2.416]
[1778936459920,34.21,77960.45,0.0,0.01805,2e-05,2.42313]
[1778936465440,34.22,77955.12,0.0,0.01795,2e-05,2.41157]
[1778936470474,34.23,77957.01,0.0,0.01802,2e-05,2.4193]
[1778936475509,34.24,77948.95,0.0,0.01785,2e-05,2.39983]
[1778936480544,34.25,77951.02,0.0,0.01792,2e-05,2.40814]
[1778936485579,34.26,77956.3,0.0,0.01807,2e-05,2.42514]
[1778936494642,34.27,77958.17,0.0,0.01813,2e-05,2.43212]
[1778936499677,34.28,77955.99,0.0,0.0181,2e-05,2.4286]
[1778936504713,34.29,77956.99,0.0,0.01815,2e-05,2.4338]
[1778936509748,34.29,77954.85,0.0,0.01812,2e-05,2.43033]
[1778936514782,34.3,77953.03,0.0,0.0181,2e-05,2.42781]
[1778936520827,34.31,77949.28,0.0,0.01803,2e-05,2.42054]
[1778936525859,34.32,77949.92,0.0,0.01807,2e-05,2.42482]
[1778936531902,34.33,77941.7,0.0,0.0179,2e-05,2.40547]
[1778936536938,34.34,77926.79,0.0,0.01758,2e-05,2.36777]
[1778936541973,34.35,77921.21,0.0,0.01748,2e-05,2.35563]
[1778936547008,34.36,77917.82,0.0,0.01742,2e-05,2.34942]
[1778936552045,34.37,77914.52,0.0,0.01735,2e-05,2.34097]
[1778936557079,34.38,77910.13,0.0,0.01728,2e-05,2.33225]
[1778936562114,34.39,77909.54,0.0,0.01729,2e-05,2.33366]
[1778936567149,34.4,77909.1,0.0,0.01731,2e-05,2.33547]
[1778936572186,34.41,77904.08,0.0,0.01723,2e-05,2.32578]
[1778936577220,34.42,77900.41,0.0,0.01717,2e-05,2.31915]
[1778936582254,34.43,77898.18,0.0,0.01715,2e-05,2.3164]
[1778936587291,34.44,77904.44,0.0,0.01731,2e-05,2.33598]
[1778936594353,34.45,77911.08,0.0,0.0175,2e-05,2.35758]
[1778936599388,34.46,77908.01,0.0,0.01745,2e-05,2.35212]
[1778936604423,34.47,77906.43,0.0,0.01744,2e-05,2.35062]
[1778936609458,34.48,77905.02,0.0,0.01743,2e-05,2.34954]
[1778936614494,34.49,77903.58,0.0,0.0174,2e-05,2.34586]
[1778936619528,34.49,77902.99,0.0,0.01741,2e-05,2.34693]
[1778936626577,34.51,77901.75,0.0,0.01742,2e-05,2.34728]
[1778936631613,34.51,77900.53,0.0,0.01741,2e-05,2.34661]
[1778936636647,34.52,77898.86,0.0,0.01739,2e-05,2.34472]
[1778936641683,34.53,77898.06,0.0,0.0174,2e-05,2.34515]
[1778936646721,34.54,77898.0,0.0,0.01742,2e-05,2.34759]
[1778936651752,34.55,77903.08,0.0,0.01756,2e-05,2.3636]
[1778936656787,34.56,77904.29,0.0,0.01761,2e-05,2.36929]
[1778936661822,34.56,77906.43,0.0,0.01768,2e-05,2.37743]
[1778936666857,34.57,77907.29,0.0,0.01772,2e-05,2.38217]
[1778936671894,34.58,77909.11,0.0,0.01776,2e-05,2.38693]
[1778936676928,34.59,77910.75,0.0,0.01782,2e-05,2.39374]
[1778936683977,34.6,77911.91,0.0,0.01788,2e-05,2.40017]
[1778936689016,34.61,77913.88,0.0,0.01794,2e-05,2.40782]
[1778936700094,34.62,77914.45,0.0,0.018,2e-05,2.41439]
[1778936705133,34.63,77916.95,0.0,0.01808,2e-05,2.42342]
[1778936711684,34.64,77917.38,0.0,0.01812,2e-05,2.42768]
[1778936717216,34.65,77911.43,0.0,0.018,2e-05,2.41373]
[1778936722251,34.65,77913.63,0.0,0.01807,2e-05,2.42197]
[1778936727286,34.66,77911.63,0.0,0.01804,2e-05,2.41869]
[1778936732321,34.67,77910.96,0.0,0.01803,2e-05,2.41648]
[1778936738364,34.68,77910.54,0.0,0.01804,2e-05,2.41838]
[1778936745413,34.69,77908.71,0.0,0.01803,2e-05,2.41643]
[1778936750449,34.69,77905.12,0.0,0.01796,2e-05,2.40885]
[1778936755483,34.7,77903.84,0.0,0.01795,2e-05,2.40752]
[1778936760520,34.71,77901.27,0.0,0.01791,2e-05,2.40269]
[1778936765554,34.71,77899.8,0.0,0.01789,2e-05,2.40082]
[1778936770589,34.72,77897.34,0.0,0.01785,2e-05,2.39627]
[1778936775624,34.73,77889.61,0.0,0.01769,2e-05,2.37774]
[1778936780659,34.74,77890.0,0.0,0.01772,2e-05,2.38103]
[1778936785694,34.74,77890.11,0.0,0.01774,2e-05,2.38357]
[1778936790731,34.75,77892.43,0.0,0.01782,2e-05,2.39199]
[1778936795766,34.76,77892.38,0.0,0.01782,2e-05,2.39151]
[1778936802815,34.77,77893.9,0.0,0.01788,2e-05,2.39859]
[1778936807851,34.77,77893.4,0.0,0.01788,2e-05,2.39936]
[1778936812885,34.78,77892.67,0.0,0.01789,2e-05,2.39951]
[1778936820942,34.79,77892.73,0.0,0.01792,2e-05,2.403]
[1778936827990,34.8,77892.66,0.0,0.01794,2e-05,2.40569]
[1778936838068,34.81,77892.55,0.0,0.01797,2e-05,2.40944]
[1778936843103,34.82,77892.41,0.0,0.01799,2e-05,2.41104]
[1778936848138,34.83,77892.36,0.0,0.018,2e-05,2.41286]
[1778936853173,34.83,77892.08,0.0,0.01799,2e-05,2.41151]
[1778936858209,34.84,77892.14,0.0,0.01801,2e-05,2.41362]
[1778936866265,34.85,77892.46,0.0,0.01805,2e-05,2.41755]
[1778936872805,34.86,77892.2,0.0,0.01806,2e-05,2.4195]
[1778936878350,34.86,77892.22,0.0,0.01808,2e-05,2.42144]
[1778936883384,34.87,77892.61,0.0,0.01811,2e-05,2.42435]
[1778936888419,34.88,77896.58,0.0,0.01822,2e-05,2.4369]
[1778936893455,34.88,77898.5,0.0,0.01828,2e-05,2.44382]
[1778936899499,34.89,77897.16,0.0,0.01826,2e-05,2.44215]
[1778936901514,34.89,77908.71,0.0,0.01854,2e-05,2.47433]
[1778936906548,34.89,77913.09,0.0,0.01866,2e-05,2.48774]
[1778936908563,34.9,77929.83,0.0,0.01907,2e-05,2.53469]
[1778936913597,34.9,77929.15,0.0,0.01904,2e-05,2.53138]
[1778936918633,34.9,77932.35,0.0,0.01913,2e-05,2.54131]
[1778936923670,34.91,77939.77,0.0,0.01932,2e-05,2.56301]
[1778936927697,34.91,77929.05,0.0,0.01906,2e-05,2.53372]
[1778936929593,34.91,77927.93,0.0,0.01904,2e-05,2.53081]
[1778936929712,34.91,77927.32,0.0,0.01903,2e-05,2.52932]
[1778936934818,34.91,77926.77,0.0,0.01902,2e-05,2.52844]
[1778936934832,34.91,77927.02,0.0,0.01903,2e-05,2.52957]
[1778936940788,34.92,77927.5,0.0,0.01905,2e-05,2.53219]
[1778936945823,34.92,77927.29,0.0,0.01906,2e-05,2.53266]
[1778936951869,34.92,77918.93,0.0,0.01887,2e-05,2.51088]
[1778936957908,34.93,77918.33,0.0,0.01886,2e-05,2.51078]
[1778936962942,34.93,77916.2,0.0,0.01882,2e-05,2.50616]
[1778936967978,34.94,77915.65,0.0,0.01882,2e-05,2.5059]
[1778936973012,34.94,77914.55,0.0,0.01879,2e-05,2.50149]
[1778936978047,34.95,77911.46,0.0,0.01872,2e-05,2.49422]
[1778936984089,34.95,77911.25,0.0,0.01873,2e-05,2.49516]
[1778936986967,34.95,77911.12,0.0,0.01873,2e-05,2.4953]
[1778936987111,34.95,77910.83,0.0,0.01873,2e-05,2.49475]
[1778936988989,34.95,77910.78,0.0,0.01873,2e-05,2.49486]
[1778936989124,34.95,77910.91,0.0,0.01874,2e-05,2.49546]
[1778936994158,34.96,77913.36,0.0,0.01881,2e-05,2.50343]
[1778936999193,34.96,77910.85,0.0,0.01876,2e-05,2.49768]
[1778937005238,34.97,77910.48,0.0,0.01876,2e-05,2.4981]
[1778937010271,34.97,77910.16,0.0,0.01876,2e-05,2.49841]
[1778937019344,34.98,77910.41,0.0,0.01879,2e-05,2.50123]
[1778937023372,34.98,77921.1,0.0,0.01905,2e-05,2.53168]
[1778937028407,34.98,77928.61,0.0,0.01924,2e-05,2.55359]
[1778937033443,34.99,77938.21,0.0,0.01947,2e-05,2.57867]
[1778937038477,34.99,77939.45,0.0,0.01951,2e-05,2.58282]
[1778937043513,34.99,77945.4,0.0,0.01966,3e-05,2.60033]
[1778937048548,34.99,77949.54,0.0,0.01977,3e-05,2.61271]
[1778937054590,34.99,77952.75,0.0,0.01986,3e-05,2.62256]
[1778937062131,35.0,77955.87,0.0,0.01994,3e-05,2.63227]
[1778937067680,35.0,77945.16,0.0,0.01968,3e-05,2.60234]
[1778937072715,35.0,77939.53,0.0,0.01954,2e-05,2.58719]
[1778937077750,35.0,77938.1,0.0,0.01952,2e-05,2.58417]
[1778937082787,35.01,77937.12,0.0,0.0195,2e-05,2.5821]
[1778937087822,35.01,77937.55,0.0,0.01952,2e-05,2.58439]
[1778937093865,35.01,77938.47,0.0,0.01953,2e-05,2.58543]
[1778937098901,35.02,77939.44,0.0,0.01957,2e-05,2.58915]
[1778937103935,35.02,77936.23,0.0,0.0195,2e-05,2.58114]
[1778937108971,35.02,77935.99,0.0,0.0195,2e-05,2.58156]
[1778937115019,35.03,77931.18,0.0,0.01939,2e-05,2.56932]
[1778937117026,35.03,77916.67,0.0,0.01904,2e-05,2.52923]
[1778937122067,35.03,77914.44,0.0,0.019,2e-05,2.52441]
[1778937127096,35.04,77912.31,0.0,0.01896,2e-05,2.51981]
[1778937132131,35.04,77906.18,0.0,0.01882,2e-05,2.50425]
[1778937137166,35.05,77903.6,0.0,0.01877,2e-05,2.49857]
[1778937142203,35.05,77901.94,0.0,0.01875,2e-05,2.49545]
[1778937148243,35.06,77901.35,0.0,0.01875,2e-05,2.49555]
[1778937156299,35.06,77900.96,0.0,0.01874,2e-05,2.49413]
[1778937158057,35.06,77899.58,0.0,0.01871,2e-05,2.49062]
[1778937158314,35.07,77898.25,0.0,0.01868,2e-05,2.48726]
[1778937160060,35.07,77896.89,0.0,0.01865,2e-05,2.48383]
[1778937160326,35.07,77888.97,0.0,0.01846,2e-05,2.46252]
[1778937166369,35.07,77882.52,0.0,0.01833,2e-05,2.44718]
[1778937171404,35.08,77883.19,0.0,0.01836,2e-05,2.45084]
[1778937176440,35.09,77884.7,0.0,0.01841,2e-05,2.45675]
[1778937181475,35.09,77887.86,0.0,0.01851,2e-05,2.46712]
[1778937186510,35.1,77888.84,0.0,0.01854,2e-05,2.47154]
[1778937189137,35.1,77884.51,0.0,0.01845,2e-05,2.46046]
[1778937189533,35.1,77880.69,0.0,0.01836,2e-05,2.45047]
[1778937191545,35.1,77869.4,0.0,0.0181,2e-05,2.42084]
[1778937193044,35.11,77866.56,0.0,0.01804,2e-05,2.41366]
[1778937193559,35.11,77865.27,0.0,0.01802,2e-05,2.41064]
[1778937198594,35.11,77860.18,0.0,0.01792,2e-05,2.39926]
[1778937203756,35.12,77859.44,0.0,0.01792,2e-05,2.39909]
[1778937203788,35.12,77854.12,0.0,0.0178,2e-05,2.38538]
[1778937206654,35.12,77848.68,0.0,0.01768,2e-05,2.3719]
[1778937206754,35.13,77845.45,0.0,0.01761,2e-05,2.36387]
[1778937212695,35.14,77849.9,0.0,0.01772,2e-05,2.37611]
[1778937217732,35.14,77843.34,0.0,0.01759,2e-05,2.36133]
[1778937222764,35.15,77849.5,0.0,0.01776,2e-05,2.38016]
[1778937227800,35.16,77858.17,0.0,0.01798,2e-05,2.40569]
[1778937232834,35.17,77858.25,0.0,0.018,2e-05,2.40823]
[1778937238363,35.18,77858.47,0.0,0.01803,2e-05,2.41161]
[1778937243917,35.19,77853.82,0.0,0.01795,2e-05,2.40201]
[1778937248948,35.19,77857.48,0.0,0.01805,2e-05,2.41413]
[1778937253982,35.2,77857.66,0.0,0.01808,2e-05,2.41691]
[1778937259018,35.21,77855.08,0.0,0.01804,2e-05,2.4123]
[1778937264063,35.22,77856.87,0.0,0.0181,2e-05,2.41935]
[1778937269093,35.22,77857.15,0.0,0.01812,2e-05,2.42234]
[1778937274127,35.23,77856.91,0.0,0.01812,2e-05,2.42136]
[1778937279162,35.24,77857.63,0.0,0.01816,2e-05,2.42551]
[1778937288715,35.25,77856.34,0.0,0.01816,2e-05,2.42597]
[1778937290948,35.25,77855.59,0.0,0.01815,2e-05,2.42484]
[1778937291246,35.26,77855.7,0.0,0.01816,2e-05,2.42557]
[1778937293952,35.26,77855.71,0.0,0.01816,2e-05,2.42647]
[1778937294268,35.26,77855.8,0.0,0.01817,2e-05,2.42715]
[1778937299302,35.27,77856.54,0.0,0.01821,2e-05,2.4313]
[1778937304827,35.27,77855.95,0.0,0.01821,2e-05,2.43186]
[1778937310379,35.28,77856.58,0.0,0.01825,2e-05,2.4361]
[1778937315415,35.29,77859.49,0.0,0.01834,2e-05,2.44597]
[1778937320451,35.3,77858.5,0.0,0.01833,2e-05,2.44531]
[1778937325484,35.3,77858.3,0.0,0.01834,2e-05,2.44677]
[1778937330522,35.31,77857.36,0.0,0.01834,2e-05,2.44618]
[1778937335557,35.32,77857.54,0.0,0.01834,2e-05,2.44601]
[1778937341599,35.32,77858.01,0.0,0.01837,2e-05,2.44955]
[1778937346634,35.33,77857.73,0.0,0.01838,2e-05,2.4507]
[1778937351674,35.34,77857.65,0.0,0.0184,2e-05,2.45238]
[1778937356705,35.34,77857.01,0.0,0.0184,2e-05,2.45257]
[1778937361740,35.35,77856.05,0.0,0.01839,2e-05,2.45189]
[1778937366775,35.35,77855.69,0.0,0.0184,2e-05,2.4528]
[1778937371811,35.36,77856.47,0.0,0.01844,2e-05,2.45675]
[1778937376847,35.37,77857.29,0.0,0.01847,2e-05,2.46077]
[1778937381879,35.37,77858.05,0.0,0.0185,2e-05,2.46458]
[1778937387923,35.38,77858.1,0.0,0.01852,2e-05,2.46681]
[1778937392960,35.38,77858.07,0.0,0.01852,2e-05,2.46586]
[1778937401014,35.39,77857.84,0.0,0.01854,2e-05,2.46803]
[1778937406049,35.4,77857.58,0.0,0.01855,2e-05,2.46942]
[1778937411576,35.41,77857.57,0.0,0.01857,2e-05,2.47114]
[1778937421646,35.42,77857.36,0.0,0.01859,2e-05,2.47403]
[1778937431716,35.43,77857.1,0.0,0.01862,2e-05,2.47675]
[1778937438276,35.44,77857.0,0.0,0.01863,2e-05,2.47879]
[1778937445325,35.44,77856.53,0.0,0.01864,2e-05,2.47981]
[1778937451856,35.45,77856.82,0.0,0.01865,2e-05,2.47993]
[1778937458414,35.46,77856.82,0.0,0.01867,2e-05,2.48218]
[1778937465468,35.46,77856.55,0.0,0.01868,2e-05,2.48365]
[1778937470502,35.47,77849.02,0.0,0.01852,2e-05,2.46497]
[1778937475537,35.48,77848.9,0.0,0.01853,2e-05,2.46637]
[1778937482070,35.48,77847.78,0.0,0.01852,2e-05,2.46546]
[1778937487621,35.49,77838.47,0.0,0.01832,2e-05,2.44263]
[1778937492659,35.5,77827.94,0.0,0.0181,2e-05,2.41652]
[1778937497692,35.5,77829.03,0.0,0.01814,2e-05,2.42155]
[1778937501226,35.51,77828.67,0.0,0.01814,2e-05,2.42181]
[1778937501725,35.51,77829.08,0.0,0.01816,2e-05,2.4233]
[1778937503082,35.51,77829.08,0.0,0.01816,2e-05,2.4233]
[1778937502728,35.51,77840.16,0.0,0.01842,2e-05,2.45327]
[1778937503736,35.51,77853.72,0.0,0.01874,2e-05,2.49018]
[1778937508769,35.51,77855.17,0.0,0.01879,2e-05,2.49554]
[1778937513805,35.52,77861.09,0.0,0.01892,2e-05,2.51046]
[1778937518844,35.52,77861.07,0.0,0.01893,2e-05,2.51175]
[1778937523878,35.53,77860.94,0.0,0.01894,2e-05,2.51274]
[1778937528914,35.53,77860.46,0.0,0.01894,2e-05,2.51281]
[1778937533950,35.54,77856.72,0.0,0.01887,2e-05,2.50406]
[1778937538985,35.54,77857.03,0.0,0.01889,2e-05,2.50639]
[1778937544025,35.55,77857.83,0.0,0.01892,2e-05,2.51004]
[1778937549057,35.55,77858.12,0.0,0.01894,2e-05,2.5123]
[1778937558120,35.56,77857.94,0.0,0.01896,2e-05,2.51446]
[1778937563156,35.56,77858.14,0.0,0.01898,2e-05,2.51646]
[1778937569201,35.57,77857.96,0.0,0.01899,2e-05,2.51772]
[1778937574235,35.58,77873.59,0.0,0.01936,2e-05,2.55949]
[1778937579271,35.58,77878.73,0.0,0.01949,2e-05,2.57498]
[1778937584305,35.58,77883.51,0.0,0.01962,2e-05,2.58916]
[1778937588334,35.58,77895.02,0.0,0.01991,2e-05,2.6219]
[1778937590350,35.58,77907.71,0.0,0.02023,3e-05,2.65796]
[1778937594382,35.58,77924.36,0.0,0.02065,3e-05,2.70561]
[1778937599417,35.58,77931.38,0.0,0.02083,3e-05,2.72541]
[1778937604453,35.58,77926.52,0.0,0.0207,3e-05,2.71083]
[1778937609489,35.58,77916.47,0.0,0.02044,3e-05,2.68152]
[1778937616537,35.58,77909.62,0.0,0.02026,3e-05,2.66171]
[1778937621572,35.58,77907.29,0.0,0.0202,3e-05,2.65498]
[1778937626607,35.58,77905.03,0.0,0.02014,3e-05,2.64847]
[1778937632118,35.58,77902.24,0.0,0.02005,3e-05,2.6378]
[1778937637154,35.58,77899.63,0.0,0.01999,3e-05,2.6304]
[1778937642722,35.58,77903.38,0.0,0.02008,3e-05,2.64101]
[1778937647757,35.58,77906.38,0.0,0.02016,3e-05,2.64941]
[1778937652792,35.58,77904.32,0.0,0.0201,3e-05,2.6434]
[1778937657827,35.58,77902.27,0.0,0.02005,3e-05,2.63746]
[1778937662867,35.58,77900.93,0.0,0.02002,3e-05,2.63353]
[1778937667902,35.58,77905.74,0.0,0.02013,3e-05,2.64698]
[1778937672939,35.57,77910.17,0.0,0.02024,3e-05,2.6593]
[1778937678985,35.57,77910.57,0.0,0.02025,3e-05,2.6601]
[1778937688047,35.57,77910.3,0.0,0.02024,3e-05,2.65862]
[1778937693081,35.57,77914.25,0.0,0.02031,3e-05,2.66673]
[1778937702144,35.57,77914.16,0.0,0.02031,3e-05,2.66581]
[1778937705339,35.57,77914.44,0.0,0.02031,3e-05,2.66636]
[1778937706173,35.57,77908.28,0.0,0.02015,3e-05,2.64864]
[1778937707179,35.57,77892.76,0.0,0.01976,2e-05,2.60477]
[1778937708261,35.57,77892.76,0.0,0.01976,2e-05,2.60477]
[1778937708361,35.57,77889.03,0.0,0.01967,2e-05,2.59434]
[1778937714228,35.57,77887.33,0.0,0.01963,2e-05,2.58989]
[1778937719732,35.57,77891.67,0.0,0.01974,2e-05,2.60247]
[1778937725305,35.57,77893.53,0.0,0.01979,2e-05,2.60809]
[1778937730340,35.57,77894.78,0.0,0.01983,2e-05,2.61191]
[1778937735375,35.57,77895.61,0.0,0.01985,2e-05,2.61454]
[1778937740410,35.57,77896.55,0.0,0.01988,2e-05,2.61748]
[1778937745447,35.57,77898.8,0.0,0.01994,2e-05,2.62413]
[1778937750480,35.57,77901.55,0.0,0.02001,3e-05,2.63216]
[1778937755516,35.58,77895.82,0.0,0.01985,2e-05,2.61357]
[1778937760552,35.58,77893.39,0.0,0.01979,2e-05,2.60713]
[1778937764655,35.58,77887.6,0.0,0.01965,2e-05,2.59127]
[1778937764760,35.58,77878.77,0.0,0.01943,2e-05,2.56678]
[1778937766650,35.58,77878.77,0.0,0.01944,2e-05,2.56693]
[1778937766745,35.58,77867.43,0.0,0.01916,2e-05,2.53578]
[1778937772642,35.58,77865.72,0.0,0.01913,2e-05,2.53208]
[1778937777675,35.59,77864.33,0.0,0.01911,2e-05,2.52946]
[1778937783716,35.59,77863.21,0.0,0.01909,2e-05,2.52759]
[1778937788751,35.59,77862.36,0.0,0.01908,2e-05,2.52625]
[1778937793786,35.6,77861.8,0.0,0.01907,2e-05,2.52551]
[1778937800297,35.6,77864.83,0.0,0.01916,2e-05,2.53496]
[1778937806878,35.6,77865.22,0.0,0.01918,2e-05,2.53741]
[1778937811915,35.61,77865.51,0.0,0.01917,2e-05,2.53622]
[1778937816946,35.61,77870.18,0.0,0.01929,2e-05,2.55]
[1778937821982,35.61,77871.34,0.0,0.01933,2e-05,2.5539]
[1778937827026,35.61,77869.72,0.0,0.01929,2e-05,2.55013]
[1778937832055,35.62,77866.9,0.0,0.01923,2e-05,2.54293]
[1778937837091,35.62,77866.76,0.0,0.01923,2e-05,2.54326]
[1778937842126,35.62,77864.5,0.0,0.01918,2e-05,2.53776]
[1778937847160,35.62,77863.8,0.0,0.01918,2e-05,2.53673]
[1778937852196,35.63,77862.69,0.0,0.01915,2e-05,2.53429]
[1778937857231,35.63,77861.6,0.0,0.01914,2e-05,2.53221]
[1778937862266,35.63,77855.21,0.0,0.01899,2e-05,2.51553]
[1778937868309,35.63,77849.25,0.0,0.01886,2e-05,2.50031]
[1778937873344,35.64,77850.34,0.0,0.01887,2e-05,2.50174]
[1778937878378,35.64,77851.21,0.0,0.0189,2e-05,2.50523]
[1778937883413,35.64,77845.94,0.0,0.01879,2e-05,2.49204]
[1778937888450,35.65,77840.13,0.0,0.01867,2e-05,2.47791]
[1778937893490,35.65,77841.17,0.0,0.0187,2e-05,2.48209]
[1778937898525,35.66,77843.24,0.0,0.01876,2e-05,2.48876]
[1778937903560,35.66,77842.18,0.0,0.01875,2e-05,2.48751]
[1778937908595,35.67,77844.24,0.0,0.01881,2e-05,2.49448]
[1778937913630,35.67,77846.88,0.0,0.01889,2e-05,2.50326]
[1778937918665,35.68,77848.01,0.0,0.01893,2e-05,2.50767]
[1778937924204,35.68,77849.34,0.0,0.01897,2e-05,2.5126]
[1778937929745,35.69,77852.27,0.0,0.01905,2e-05,2.52213]
[1778937934780,35.69,77853.21,0.0,0.01907,2e-05,2.52328]
[1778937940822,35.69,77853.3,0.0,0.01908,2e-05,2.52475]
[1778937945858,35.7,77854.07,0.0,0.01911,2e-05,2.52807]
[1778937950894,35.7,77854.18,0.0,0.01913,2e-05,2.52978]
[1778937955930,35.71,77854.02,0.0,0.01913,2e-05,2.53051]
[1778937960964,35.71,77854.28,0.0,0.01915,2e-05,2.53238]
[1778937966001,35.71,77858.35,0.0,0.01926,2e-05,2.54464]
[1778937971036,35.72,77858.97,0.0,0.01928,2e-05,2.54739]
[1778937976071,35.72,77858.8,0.0,0.01928,2e-05,2.54775]
[1778937982113,35.72,77862.13,0.0,0.01938,2e-05,2.55829]
[1778937987148,35.73,77861.32,0.0,0.01936,2e-05,2.55682]
[1778937992184,35.73,77861.16,0.0,0.01935,2e-05,2.55487]
[1778937997218,35.73,77869.81,0.0,0.01957,2e-05,2.57951]
[1778938002255,35.74,77867.69,0.0,0.01952,2e-05,2.57434]
[1778938007290,35.74,77865.95,0.0,0.01949,2e-05,2.57034]
[1778938012324,35.74,77862.3,0.0,0.0194,2e-05,2.5609]
[1778938017360,35.74,77860.61,0.0,0.01937,2e-05,2.55695]
[1778938022395,35.74,77859.08,0.0,0.01934,2e-05,2.55343]
[1778938027429,35.75,77858.7,0.0,0.01934,2e-05,2.55309]
[1778938032465,35.75,77858.36,0.0,0.01933,2e-05,2.55286]
[1778938037500,35.75,77848.91,0.0,0.01911,2e-05,2.52767]
[1778938042536,35.76,77842.82,0.0,0.01898,2e-05,2.51215]
[1778938047571,35.76,77843.97,0.0,0.01901,2e-05,2.51636]
[1778938053613,35.76,77848.16,0.0,0.01911,2e-05,2.52638]
[1778938058648,35.77,77850.23,0.0,0.01916,2e-05,2.53305]
[1778938063684,35.77,77851.37,0.0,0.0192,2e-05,2.53716]
[1778938068719,35.77,77855.74,0.0,0.01931,2e-05,2.55011]
[1778938073753,35.78,77864.9,0.0,0.01955,2e-05,2.57623]
[1778938078788,35.78,77867.54,0.0,0.01961,2e-05,2.58411]
[1778938084831,35.78,77867.31,0.0,0.01962,2e-05,2.58417]
[1778938089865,35.78,77865.72,0.0,0.01958,2e-05,2.58024]
[1778938094902,35.78,77877.49,0.0,0.01987,2e-05,2.6134]
[1778938099937,35.78,77878.64,0.0,0.0199,2e-05,2.6167]
[1778938103966,35.78,77865.42,0.0,0.01958,2e-05,2.57997]
[1778938108999,35.78,77870.67,0.0,0.01971,2e-05,2.59493]
[1778938114035,35.78,77876.57,0.0,0.01984,2e-05,2.6089]
[1778938119071,35.78,77877.62,0.0,0.01987,2e-05,2.61197]
[1778938124106,35.79,77876.51,0.0,0.01984,2e-05,2.60894]
[1778938129142,35.79,77875.07,0.0,0.0198,2e-05,2.605]
[1778938134176,35.79,77874.99,0.0,0.0198,2e-05,2.60485]
[1778938139210,35.79,77875.24,0.0,0.01981,2e-05,2.60558]
[1778938144246,35.79,77874.42,0.0,0.01979,2e-05,2.6033]
[1778938149280,35.79,77874.02,0.0,0.01978,2e-05,2.60216]
[1778938156330,35.79,77872.5,0.0,0.01974,2e-05,2.59792]
[1778938161869,35.79,77872.83,0.0,0.01975,2e-05,2.59882]
[1778938167561,35.79,77874.64,0.0,0.01979,2e-05,2.60383]
[1778938167599,35.79,77880.49,0.0,0.01994,2e-05,2.62019]
[1778938169421,35.79,77891.5,0.0,0.02021,3e-05,2.6511]
[1778938170519,35.79,77891.5,0.0,0.02021,3e-05,2.6511]
[1778938170532,35.78,77895.67,0.0,0.02032,3e-05,2.66282]
[1778938176469,35.78,77898.82,0.0,0.02037,3e-05,2.66844]
[1778938181506,35.78,77906.59,0.0,0.02056,3e-05,2.69005]
[1778938186539,35.78,77909.62,0.0,0.02063,3e-05,2.69803]
[1778938191574,35.78,77911.92,0.0,0.02069,3e-05,2.70389]
[1778938196608,35.77,77911.06,0.0,0.02066,3e-05,2.70067]
[1778938201644,35.77,77906.99,0.0,0.02055,3e-05,2.68825]
[1778938206679,35.77,77905.37,0.0,0.0205,3e-05,2.68304]
[1778938211714,35.77,77906.46,0.0,0.02052,3e-05,2.68559]
[1778938216750,35.77,77906.22,0.0,0.02051,3e-05,2.68438]
[1778938221784,35.76,77906.12,0.0,0.02051,3e-05,2.68359]
[1778938222690,35.76,77906.12,0.0,0.02051,3e-05,2.68359]
[1778938222795,35.76,77898.4,0.0,0.02031,3e-05,2.66149]
[1778938224679,35.76,77898.4,0.0,0.02031,3e-05,2.6614]
[1778938224805,35.76,77889.5,0.0,0.02008,3e-05,2.63614]
[1778938229841,35.76,77888.77,0.0,0.02006,3e-05,2.63402]
[1778938232862,35.76,77901.95,0.0,0.02038,3e-05,2.66854]
[1778938237898,35.76,77907.39,0.0,0.02051,3e-05,2.68369]
[1778938242933,35.76,77910.9,0.0,0.0206,3e-05,2.69332]
[1778938247968,35.76,77913.37,0.0,0.02066,3e-05,2.69988]
[1778938253003,35.76,77912.99,0.0,0.02064,3e-05,2.69825]
[1778938258041,35.76,77913.06,0.0,0.02064,3e-05,2.69782]
[1778938263076,35.75,77912.28,0.0,0.02061,3e-05,2.69505]
[1778938268112,35.75,77913.12,0.0,0.02063,3e-05,2.69694]
[1778938272648,35.75,77901.25,0.0,0.02032,3e-05,2.6627]
[1778938278181,35.75,77901.23,0.0,0.02032,3e-05,2.66238]
[1778938283216,35.75,77901.89,0.0,0.02034,3e-05,2.66405]
[1778938288251,35.75,77901.83,0.0,0.02033,3e-05,2.66368]
[1778938293287,35.75,77907.46,0.0,0.02045,3e-05,2.67672]
[1778938298324,35.75,77910.54,0.0,0.02053,3e-05,2.68516]
[1778938303357,35.75,77909.84,0.0,0.02051,3e-05,2.68276]
[1778938308392,35.74,77911.39,0.0,0.02054,3e-05,2.68682]
[1778938313427,35.74,77917.65,0.0,0.0207,3e-05,2.7043]
[1778938319469,35.74,77918.87,0.0,0.02072,3e-05,2.70708]
[1778938324505,35.74,77905.5,0.0,0.02038,3e-05,2.66821]
[1778938327090,35.74,77906.6,0.0,0.0204,3e-05,2.67124]
[1778938327525,35.74,77906.41,0.0,0.0204,3e-05,2.67064]
[1778938330686,35.74,77916.77,0.0,0.02066,3e-05,2.70013]
[1778938330757,35.74,77915.52,0.0,0.02063,3e-05,2.69643]
[1778938337595,35.74,77907.9,0.0,0.02043,3e-05,2.67404]
[1778938342631,35.74,77907.21,0.0,0.02041,3e-05,2.67174]
[1778938347665,35.73,77906.97,0.0,0.0204,3e-05,2.67076]
[1778938352701,35.73,77907.48,0.0,0.02039,3e-05,2.66917]
[1778938357735,35.73,77908.9,0.0,0.02042,3e-05,2.6729]
[1778938363777,35.73,77909.02,0.0,0.02042,3e-05,2.67285]
[1778938368812,35.73,77908.24,0.0,0.0204,3e-05,2.67031]
[1778938373847,35.73,77908.8,0.0,0.02041,3e-05,2.67159]
[1778938378884,35.73,77905.78,0.0,0.02033,3e-05,2.66268]
[1778938382912,35.73,77892.35,0.0,0.01999,2e-05,2.62449]
[1778938387952,35.73,77882.84,0.0,0.01976,2e-05,2.59797]
[1778938389962,35.73,77869.55,0.0,0.01943,2e-05,2.56118]
[1778938394999,35.73,77868.69,0.0,0.01942,2e-05,2.55943]
[1778938400031,35.73,77867.41,0.0,0.01939,2e-05,2.55652]
[1778938405066,35.73,77867.21,0.0,0.01939,2e-05,2.55663]
[1778938410101,35.74,77868.14,0.0,0.01942,2e-05,2.55989]
[1778938415136,35.74,77867.96,0.0,0.0194,2e-05,2.55743]
[1778938420177,35.74,77873.98,0.0,0.01956,2e-05,2.57483]
[1778938425208,35.74,77887.03,0.0,0.01988,2e-05,2.61185]
[1778938430244,35.74,77891.22,0.0,0.01999,2e-05,2.62392]
[1778938435278,35.75,77891.39,0.0,0.02,2e-05,2.62464]
[1778938440313,35.75,77893.35,0.0,0.02005,3e-05,2.63028]
[1778938446355,35.75,77890.51,0.0,0.01998,2e-05,2.62254]
[1778938451390,35.75,77890.49,0.0,0.01998,2e-05,2.6227]
[1778938456426,35.75,77890.68,0.0,0.01999,2e-05,2.62347]
[1778938461460,35.75,77889.54,0.0,0.01996,2e-05,2.62051]
[1778938466498,35.75,77889.21,0.0,0.01996,2e-05,2.61987]
[1778938469517,35.75,77878.01,0.0,0.01968,2e-05,2.58881]
[1778938474551,35.75,77870.33,0.0,0.01948,2e-05,2.56547]
[1778938479587,35.75,77866.18,0.0,0.01938,2e-05,2.55474]
[1778938487641,35.76,77861.46,0.0,0.01928,2e-05,2.54307]
[1778938493211,35.76,77860.99,0.0,0.01928,2e-05,2.54263]
[1778938498720,35.77,77859.86,0.0,0.01926,2e-05,2.54053]
[1778938503754,35.77,77858.42,0.0,0.01923,2e-05,2.53744]
[1778938508790,35.77,77856.28,0.0,0.01919,2e-05,2.53247]
[1778938513825,35.77,77854.87,0.0,0.01916,2e-05,2.52952]
[1778938518861,35.78,77851.96,0.0,0.0191,2e-05,2.52253]
[1778938523895,35.78,77851.77,0.0,0.01911,2e-05,2.52301]
[1778938528930,35.78,77852.32,0.0,0.01913,2e-05,2.52549]
[1778938533966,35.79,77852.88,0.0,0.01913,2e-05,2.52534]
[1778938539000,35.79,77858.78,0.0,0.01928,2e-05,2.54242]
[1778938545048,35.79,77858.78,0.0,0.01929,2e-05,2.54344]
[1778938551090,35.8,77858.41,0.0,0.01929,2e-05,2.54345]
[1778938556125,35.8,77857.99,0.0,0.01929,2e-05,2.54316]
[1778938561161,35.8,77858.01,0.0,0.0193,2e-05,2.54407]
[1778938566195,35.8,77857.04,0.0,0.01928,2e-05,2.54226]
[1778938571231,35.81,77856.23,0.0,0.01927,2e-05,2.54094]
[1778938576278,35.81,77852.75,0.0,0.01919,2e-05,2.53235]
[1778938581315,35.81,77853.34,0.0,0.01922,2e-05,2.53495]
[1778938586349,35.82,77855.15,0.0,0.01927,2e-05,2.54105]
[1778938591904,35.82,77853.76,0.0,0.01923,2e-05,2.53552]
[1778938596967,35.82,77854.29,0.0,0.01925,2e-05,2.53774]
[1778938596982,35.82,77852.15,0.0,0.0192,2e-05,2.53208]
[1778938598963,35.82,77852.15,0.0,0.0192,2e-05,2.53228]
[1778938599000,35.83,77836.85,0.0,0.01883,2e-05,2.49093]
[1778938604477,35.83,77834.82,0.0,0.0188,2e-05,2.48698]
[1778938609514,35.83,77831.83,0.0,0.01874,2e-05,2.48015]
[1778938614548,35.84,77831.34,0.0,0.01874,2e-05,2.48006]
[1778938619583,35.84,77830.87,0.0,0.01874,2e-05,2.48001]
[1778938622116,35.84,77817.39,0.0,0.01843,2e-05,2.4445]
[1778938626632,35.85,77805.45,0.0,0.01817,2e-05,2.41453]
[1778938632186,35.86,77794.53,0.0,0.01793,2e-05,2.38782]
[1778938637710,35.87,77788.04,0.0,0.01781,2e-05,2.37348]
[1778938642744,35.87,77792.81,0.0,0.01794,2e-05,2.38806]
[1778938647780,35.88,77805.39,0.0,0.01824,2e-05,2.423]
[1778938653824,35.89,77802.95,0.0,0.01818,2e-05,2.41609]
[1778938658859,35.89,77801.83,0.0,0.01817,2e-05,2.41493]
[1778938663896,35.9,77800.35,0.0,0.01816,2e-05,2.4128]
[1778938671950,35.91,77797.51,0.0,0.01811,2e-05,2.40806]
[1778938675052,35.91,77794.14,0.0,0.01804,2e-05,2.39988]
[1778938675157,35.91,77793.29,0.0,0.01803,2e-05,2.39798]
[1778938678782,35.91,77785.95,0.0,0.01787,2e-05,2.37985]
[1778938679005,35.91,77787.72,0.0,0.01791,2e-05,2.38481]
[1778938684041,35.92,77789.22,0.0,0.01796,2e-05,2.39044]
[1778938689076,35.93,77795.84,0.0,0.01813,2e-05,2.40938]
[1778938697132,35.93,77796.37,0.0,0.01816,2e-05,2.41321]
[1778938702169,35.94,77798.1,0.0,0.01821,2e-05,2.41925]
[1778938707211,35.94,77800.8,0.0,0.01829,2e-05,2.42782]
[1778938712245,35.95,77795.51,0.0,0.01816,2e-05,2.4127]
[1778938717280,35.95,77796.7,0.0,0.0182,2e-05,2.41735]
[1778938722315,35.96,77797.78,0.0,0.01824,2e-05,2.42168]
[1778938727349,35.96,77798.09,0.0,0.01826,2e-05,2.42394]
[1778938732385,35.97,77799.93,0.0,0.01831,2e-05,2.43022]
[1778938738427,35.97,77800.28,0.0,0.01834,2e-05,2.43278]
[1778938743462,35.98,77801.07,0.0,0.01837,2e-05,2.43622]
[1778938749505,35.98,77801.05,0.0,0.01838,2e-05,2.43777]
[1778938754539,35.99,77802.25,0.0,0.01842,2e-05,2.44226]
[1778938759578,35.99,77805.14,0.0,0.0185,2e-05,2.45121]
[1778938764612,36.0,77802.64,0.0,0.01845,2e-05,2.44596]
[1778938769647,36.0,77800.59,0.0,0.01841,2e-05,2.44165]
[1778938773676,36.0,77815.18,0.0,0.01874,2e-05,2.47868]
[1778938778710,36.01,77821.31,0.0,0.01889,2e-05,2.49579]
[1778938783746,36.01,77814.2,0.0,0.01873,2e-05,2.47742]
[1778938788780,36.01,77819.75,0.0,0.01887,2e-05,2.49308]
[1778938793816,36.01,77821.25,0.0,0.01891,2e-05,2.4978]
[1778938798850,36.01,77822.62,0.0,0.01895,2e-05,2.50213]
[1778938803885,36.02,77828.94,0.0,0.01911,2e-05,2.5198]
[1778938808920,36.02,77833.37,0.0,0.01922,2e-05,2.53242]
[1778938813956,36.02,77835.42,0.0,0.01927,2e-05,2.53858]
[1778938821004,36.02,77844.07,0.0,0.01949,2e-05,2.56293]
[1778938826039,36.02,77849.33,0.0,0.01962,2e-05,2.57787]
[1778938831076,36.03,77837.88,0.0,0.01933,2e-05,2.54425]
[1778938836110,36.03,77837.24,0.0,0.01932,2e-05,2.54322]
[1778938842152,36.03,77839.18,0.0,0.01937,2e-05,2.54937]
[1778938847188,36.03,77838.74,0.0,0.01937,2e-05,2.54885]
[1778938852223,36.04,77839.11,0.0,0.01938,2e-05,2.55056]
[1778938857258,36.04,77839.11,0.0,0.01939,2e-05,2.55119]
[1778938862294,36.04,77841.83,0.0,0.01946,2e-05,2.55927]
[1778938867328,36.04,77843.09,0.0,0.0195,2e-05,2.56333]
[1778938872363,36.04,77843.86,0.0,0.01952,2e-05,2.56604]
[1778938878405,36.05,77843.77,0.0,0.01952,2e-05,2.56649]
[1778938883441,36.05,77843.22,0.0,0.01951,2e-05,2.56555]
[1778938888475,36.05,77841.79,0.0,0.01948,2e-05,2.56215]
[1778938893510,36.05,77839.63,0.0,0.01942,2e-05,2.55408]
[1778938900063,36.05,77838.27,0.0,0.01939,2e-05,2.55113]
[1778938906601,36.06,77834.59,0.0,0.01931,2e-05,2.54175]
[1778938911636,36.06,77832.02,0.0,0.01925,2e-05,2.53531]
[1778938916672,36.06,77834.36,0.0,0.01931,2e-05,2.54229]
[1778938921706,36.06,77834.11,0.0,0.01931,2e-05,2.5422]
[1778938928758,36.06,77835.71,0.0,0.01936,2e-05,2.54752]
[1778938933793,36.07,77838.45,0.0,0.01943,2e-05,2.55558]
[1778938938829,36.07,77839.71,0.0,0.01947,2e-05,2.55959]
[1778938943867,36.07,77838.05,0.0,0.01943,2e-05,2.55555]
[1778938948905,36.07,77836.74,0.0,0.0194,2e-05,2.55249]
[1778938953936,36.07,77836.95,0.0,0.01939,2e-05,2.55089]
[1778938958974,36.08,77837.47,0.0,0.01941,2e-05,2.55283]
[1778938964009,36.08,77839.54,0.0,0.01947,2e-05,2.559]
[1778938970553,36.08,77845.61,0.0,0.01962,2e-05,2.57613]
[1778938976091,36.08,77847.61,0.0,0.01967,2e-05,2.58207]
[1778938981126,36.08,77846.54,0.0,0.01965,2e-05,2.57951]
[1778938986162,36.08,77845.59,0.0,0.01963,2e-05,2.57733]
[1778938991197,36.08,77845.2,0.0,0.01962,2e-05,2.57672]
[1778938996231,36.09,77846.01,0.0,0.01965,2e-05,2.57944]
[1778939001267,36.09,77853.94,0.0,0.01985,2e-05,2.60176]
[1778939006301,36.09,77857.8,0.0,0.01994,2e-05,2.61267]
[1778939011340,36.09,77856.81,0.0,0.0199,2e-05,2.60734]
[1778939016371,36.09,77857.26,0.0,0.01991,2e-05,2.60875]
[1778939022413,36.09,77857.18,0.0,0.01991,2e-05,2.6087]
[1778939028454,36.09,77856.72,0.0,0.0199,2e-05,2.60758]
[1778939033492,36.09,77849.17,0.0,0.01972,2e-05,2.58693]
[1778939038525,36.09,77848.89,0.0,0.01971,2e-05,2.58646]
[1778939043560,36.09,77846.17,0.0,0.01965,2e-05,2.57932]
[1778939048596,36.09,77842.39,0.0,0.01956,2e-05,2.56935]
[1778939053646,36.09,77840.27,0.0,0.01951,2e-05,2.56388]
[1778939058665,36.1,77838.0,0.0,0.01946,2e-05,2.55807]
[1778939063704,36.1,77837.03,0.0,0.01944,2e-05,2.55587]
[1778939068735,36.1,77842.31,0.0,0.01958,2e-05,2.5708]
[1778939074779,36.1,77845.05,0.0,0.01963,2e-05,2.57608]
[1778939079814,36.1,77842.66,0.0,0.01957,2e-05,2.56982]
[1778939084849,36.1,77840.59,0.0,0.01952,2e-05,2.56444]
[1778939090393,36.1,77846.79,0.0,0.01968,2e-05,2.58179]
[1778939095931,36.1,77847.37,0.0,0.01969,2e-05,2.58364]
[1778939101471,36.11,77848.63,0.0,0.01973,2e-05,2.58734]
[1778939107008,36.11,77848.84,0.0,0.01973,2e-05,2.58821]
[1778939118085,36.11,77849.77,0.0,0.01976,2e-05,2.5913]
[1778939124126,36.11,77851.23,0.0,0.0198,2e-05,2.59563]
[1778939129162,36.11,77851.92,0.0,0.01982,2e-05,2.59778]
[1778939134244,36.11,77852.17,0.0,0.01981,2e-05,2.596]
[1778939139280,36.11,77855.43,0.0,0.01989,2e-05,2.60524]
[1778939144315,36.11,77854.97,0.0,0.01988,2e-05,2.60413]
[1778939150357,36.11,77854.56,0.0,0.01987,2e-05,2.60323]
[1778939155853,36.11,77849.58,0.0,0.01975,2e-05,2.58964]
[1778939161432,36.11,77852.03,0.0,0.01982,2e-05,2.59677]
[1778939166471,36.11,77855.91,0.0,0.01991,2e-05,2.60773]
[1778939171504,36.12,77852.76,0.0,0.01984,2e-05,2.59922]
[1778939176538,36.12,77852.88,0.0,0.01984,2e-05,2.59982]
[1778939181574,36.12,77846.87,0.0,0.0197,2e-05,2.58355]
[1778939186608,36.12,77847.55,0.0,0.01972,2e-05,2.58587]
[1778939192650,36.12,77848.8,0.0,0.01973,2e-05,2.58717]
[1778939198692,36.12,77849.28,0.0,0.01975,2e-05,2.58906]
[1778939204734,36.12,77850.14,0.0,0.01978,2e-05,2.59201]
[1778939211787,36.13,77850.86,0.0,0.0198,2e-05,2.5947]
[1778939216819,36.13,77850.64,0.0,0.0198,2e-05,2.59461]
[1778939221854,36.13,77851.16,0.0,0.01982,2e-05,2.59658]
[1778939226889,36.13,77860.11,0.0,0.02004,2e-05,2.62195]
[1778939232931,36.13,77860.24,0.0,0.02005,2e-05,2.62265]
[1778939238973,36.13,77859.62,0.0,0.02004,2e-05,2.62121]
[1778939244010,36.13,77859.29,0.0,0.02003,2e-05,2.62052]
[1778939250052,36.14,77858.67,0.0,0.02002,2e-05,2.61904]
[1778939255088,36.14,77858.25,0.0,0.01999,2e-05,2.61538]
[1778939261590,36.14,77857.4,0.0,0.01997,2e-05,2.61337]
[1778939267171,36.14,77857.07,0.0,0.01997,2e-05,2.61277]
[1778939271664,36.14,77845.74,0.0,0.01969,2e-05,2.58161]
[1778939277241,36.14,77847.36,0.0,0.01973,2e-05,2.58665]
[1778939282276,36.14,77851.05,0.0,0.01983,2e-05,2.59728]
[1778939287312,36.14,77854.13,0.0,0.01991,2e-05,2.60611]
[1778939293353,36.14,77855.13,0.0,0.01994,2e-05,2.60919]
[1778939298389,36.14,77853.19,0.0,0.01989,2e-05,2.60406]
[1778939303423,36.15,77854.62,0.0,0.01993,2e-05,2.6083]
[1778939308458,36.15,77856.49,0.0,0.01998,2e-05,2.61367]
[1778939313494,36.15,77855.95,0.0,0.01994,2e-05,2.60965]
[1778939318529,36.15,77854.59,0.0,0.01991,2e-05,2.60608]
[1778939324031,36.15,77860.01,0.0,0.02005,2e-05,2.62127]
[1778939329605,36.15,77859.09,0.0,0.02003,2e-05,2.61878]
[1778939335647,36.15,77858.24,0.0,0.02001,2e-05,2.61652]
[1778939343703,36.15,77858.47,0.0,0.02001,2e-05,2.61729]
[1778939350756,36.15,77858.41,0.0,0.02001,2e-05,2.61727]
[1778939355789,36.15,77857.94,0.0,0.02,2e-05,2.61608]
[1778939360825,36.15,77857.87,0.0,0.02,2e-05,2.61601]
[1778939365859,36.15,77857.82,0.0,0.02,2e-05,2.61599]
[1778939371901,36.15,77859.42,0.0,0.02002,2e-05,2.61787]
[1778939377944,36.15,77859.01,0.0,0.02001,2e-05,2.61687]
[1778939382979,36.15,77862.62,0.0,0.0201,2e-05,2.62698]
[1778939388014,36.15,77863.64,0.0,0.02013,2e-05,2.62983]
[1778939393048,36.15,77862.57,0.0,0.0201,2e-05,2.62679]
[1778939398088,36.15,77862.77,0.0,0.02011,2e-05,2.62731]
[1778939403124,36.15,77864.66,0.0,0.02015,2e-05,2.63251]
[1778939408158,36.15,77864.4,0.0,0.02014,2e-05,2.63168]
[1778939413656,36.15,77863.71,0.0,0.02013,2e-05,2.62961]
[1778939419238,36.15,77862.49,0.0,0.02009,2e-05,2.6261]
[1778939424276,36.15,77859.02,0.0,0.02001,2e-05,2.61631]
[1778939429308,36.15,77856.61,0.0,0.01995,2e-05,2.60962]
[1778939434345,36.15,77854.4,0.0,0.01987,2e-05,2.60081]
[1778939441859,36.15,77853.35,0.0,0.01985,2e-05,2.59812]
[1778939447435,36.15,77862.22,0.0,0.02007,2e-05,2.62301]
[1778939450455,36.15,77874.28,0.0,0.02037,3e-05,2.65674]
[1778939455490,36.15,77872.51,0.0,0.02033,3e-05,2.65158]
[1778939460531,36.15,77870.82,0.0,0.02028,3e-05,2.64673]
[1778939465560,36.15,77869.98,0.0,0.02026,3e-05,2.64433]
[1778939470596,36.15,77861.78,0.0,0.02006,2e-05,2.62138]
[1778939475630,36.15,77863.83,0.0,0.02011,2e-05,2.62722]
[1778939480669,36.15,77869.54,0.0,0.02025,3e-05,2.64324]
[1778939485700,36.15,77873.82,0.0,0.02036,3e-05,2.65526]
[1778939492214,36.15,77876.3,0.0,0.0204,3e-05,2.65938]
[1778939497785,36.15,77880.68,0.0,0.02051,3e-05,2.67163]
[1778939502820,36.15,77882.87,0.0,0.02056,3e-05,2.6777]
[1778939507854,36.15,77886.48,0.0,0.02066,3e-05,2.68782]
[1778939512889,36.15,77892.56,0.0,0.02081,3e-05,2.70499]
[1778939519938,36.15,77893.08,0.0,0.02082,3e-05,2.70606]
[1778939524973,36.15,77893.54,0.0,0.02083,3e-05,2.70696]
[1778939532506,36.14,77893.62,0.0,0.02082,3e-05,2.70667]
[1778939538065,36.14,77894.26,0.0,0.02084,3e-05,2.70811]
[1778939543100,36.14,77894.45,0.0,0.02084,3e-05,2.70812]
[1778939548136,36.14,77894.4,0.0,0.02083,3e-05,2.70761]
[1778939554178,36.14,77891.22,0.0,0.02073,3e-05,2.69519]
[1778939561227,36.14,77888.31,0.0,0.02065,3e-05,2.68627]
[1778939572301,36.13,77890.6,0.0,0.02069,3e-05,2.69177]
[1778939577339,36.13,77892.04,0.0,0.02073,3e-05,2.6954]
[1778939581368,36.13,77905.1,0.0,0.02106,3e-05,2.73222]
[1778939586403,36.13,77903.07,0.0,0.021,3e-05,2.72559]
[1778939592926,36.12,77899.19,0.0,0.02089,3e-05,2.71353]
[1778939598491,36.12,77897.14,0.0,0.02083,3e-05,2.70679]
[1778939603527,36.12,77892.42,0.0,0.0207,3e-05,2.69242]
[1778939608561,36.12,77892.39,0.0,0.02069,3e-05,2.69177]
[1778939614603,36.11,77890.71,0.0,0.02062,3e-05,2.68335]
[1778939623136,36.11,77887.74,0.0,0.02054,3e-05,2.67379]
[1778939630189,36.11,77885.07,0.0,0.02046,3e-05,2.66525]
[1778939635751,36.1,77889.69,0.0,0.02057,3e-05,2.67735]
[1778939640785,36.1,77889.32,0.0,0.02055,3e-05,2.67563]
[1778939645821,36.1,77891.46,0.0,0.0206,3e-05,2.68092]
[1778939650867,36.1,77893.99,0.0,0.02066,3e-05,2.68731]
[1778939656901,36.09,77894.88,0.0,0.02067,3e-05,2.6887]
[1778939661936,36.09,77896.92,0.0,0.02072,3e-05,2.69384]
[1778939666972,36.07,77895.87,0.0,0.02064,3e-05,2.68542]
[1778939672014,36.07,77903.88,0.0,0.0208,3e-05,2.70308]
[1778939677954,36.06,77903.55,0.0,0.02079,3e-05,2.70136]
[1778939678052,36.06,77903.75,0.0,0.02079,3e-05,2.70155]
[1778939681074,36.06,77892.77,0.0,0.0205,3e-05,2.66962]
[1778939681519,36.06,77892.77,0.0,0.0205,3e-05,2.66962]
[1778939682080,36.06,77892.28,0.0,0.02049,3e-05,2.66823]
[1778939687115,36.06,77893.36,0.0,0.02051,3e-05,2.67046]
[1778939694164,36.05,77893.03,0.0,0.02049,3e-05,2.66871]
[1778939700684,36.04,77895.44,0.0,0.02051,3e-05,2.67056]
[1778939710755,36.02,77894.28,0.0,0.02043,3e-05,2.66207]
[1778939716318,36.01,77896.04,0.0,0.02044,3e-05,2.66256]
[1778939721355,36.0,77897.12,0.0,0.02044,3e-05,2.66279]
[1778939726391,36.0,77897.86,0.0,0.02045,3e-05,2.66406]
[1778939731425,35.99,77897.53,0.0,0.02042,3e-05,2.6598]
[1778939740965,35.98,77897.11,0.0,0.02035,3e-05,2.65261]
[1778939747538,35.96,77896.77,0.0,0.0203,3e-05,2.64727]
[1778939756603,35.94,77897.09,0.0,0.02024,3e-05,2.64039]
[1778939761636,35.92,77893.54,0.0,0.02011,3e-05,2.62617]
[1778939769692,35.9,77894.0,0.0,0.02006,3e-05,2.62004]
[1778939774727,35.88,77894.22,0.0,0.02002,3e-05,2.61577]
[1778939779762,35.87,77895.22,0.0,0.02002,3e-05,2.61535]
[1778939784797,35.86,77898.34,0.0,0.02005,3e-05,2.61925]
[1778939789833,35.85,77898.05,0.0,0.02001,3e-05,2.61521]
[1778939796881,35.83,77899.81,0.0,0.01999,3e-05,2.61182]
[1778939801917,35.82,77899.32,0.0,0.01994,2e-05,2.6065]
[1778939806951,35.81,77898.55,0.0,0.01989,2e-05,2.6012]
[1778939816015,35.79,77898.84,0.0,0.01984,2e-05,2.59588]
[1778939821526,35.77,77897.85,0.0,0.01979,2e-05,2.58935]
[1778939828098,35.75,77897.48,0.0,0.01972,2e-05,2.58239]
[1778939833133,35.75,77898.52,0.0,0.01972,2e-05,2.58237]
[1778939838168,35.73,77901.55,0.0,0.01976,2e-05,2.58717]
[1778939841375,35.73,77902.59,0.0,0.01977,2e-05,2.58791]
[1778939841446,35.72,77905.49,0.0,0.01984,2e-05,2.5953]
[1778939844210,35.72,77918.79,0.0,0.02016,3e-05,2.63126]
[1778939847232,35.66,77929.89,0.0,0.02027,3e-05,2.64467]
[1778939849038,35.66,77931.22,0.0,0.0203,3e-05,2.64764]
[1778939849246,35.66,77931.57,0.0,0.02031,3e-05,2.64864]
[1778939854281,35.64,77940.07,0.0,0.02046,3e-05,2.66513]
[1778939859315,35.63,77941.25,0.0,0.02046,3e-05,2.66515]
[1778939864350,35.62,77942.41,0.0,0.02045,3e-05,2.66348]
[1778939869385,35.61,77943.73,0.0,0.02045,3e-05,2.66396]
[1778939874420,35.59,77945.47,0.0,0.02045,3e-05,2.66402]
[1778939879456,35.58,77948.53,0.0,0.02049,3e-05,2.66869]
[1778939884491,35.57,77949.35,0.0,0.02048,3e-05,2.66775]
[1778939889526,35.55,77949.74,0.0,0.02045,3e-05,2.66398]
[1778939896575,35.54,77950.11,0.0,0.02041,3e-05,2.66023]
[1778939902617,35.52,77950.8,0.0,0.02039,3e-05,2.65745]
[1778939908659,35.5,77951.28,0.0,0.02035,3e-05,2.65336]
[1778939913694,35.49,77951.32,0.0,0.0203,3e-05,2.64689]
[1778939918733,35.48,77951.18,0.0,0.02027,3e-05,2.64347]
[1778939923764,35.47,77949.94,0.0,0.0202,3e-05,2.63548]
[1778939928799,35.46,77950.55,0.0,0.02018,3e-05,2.63355]
[1778939934841,35.44,77951.01,0.0,0.02015,3e-05,2.63051]
[1778939939877,35.43,77950.95,0.0,0.02011,3e-05,2.62604]
[1778939945919,35.42,77951.02,0.0,0.02009,3e-05,2.62346]
[1778939950954,35.41,77936.29,0.0,0.01968,2e-05,2.57827]
[1778939955990,35.4,77938.14,0.0,0.0197,3e-05,2.58041]
[1778939961024,35.39,77939.74,0.0,0.01971,3e-05,2.58176]
[1778939966060,35.38,77939.57,0.0,0.01968,3e-05,2.57808]
[1778939971095,35.37,77943.76,0.0,0.01973,3e-05,2.58328]
[1778939976129,35.36,77944.7,0.0,0.01973,3e-05,2.58265]
[1778939981165,35.35,77946.62,0.0,0.01974,3e-05,2.58476]
[1778939986200,35.34,77950.84,0.0,0.01982,3e-05,2.59335]
[1778939991234,35.33,77952.95,0.0,0.01984,3e-05,2.59595]
[1778939996269,35.32,77953.2,0.0,0.01982,3e-05,2.59397]
[1778940001156,35.31,77960.7,0.0,0.01998,3e-05,2.61185]
[1778940001794,35.3,77965.1,0.0,0.02009,3e-05,2.62369]
[1778940003048,35.3,77965.1,0.0,0.02008,3e-05,2.62296]
[1778940003319,35.3,77970.43,0.0,0.02021,3e-05,2.63747]
[1778940008354,35.29,77982.44,0.0,0.02049,3e-05,2.66815]
[1778940013389,35.27,77988.23,0.0,0.0206,3e-05,2.68076]
[1778940019431,35.13,77984.26,0.0,0.02007,3e-05,2.62268]
[1778940024471,35.02,77975.82,0.0,0.01956,3e-05,2.56542]
[1778940029505,34.98,77964.38,0.0,0.01916,2e-05,2.51997]
[1778940031515,34.98,77952.84,0.0,0.01885,2e-05,2.48425]
[1778940034880,34.97,77950.92,0.0,0.01879,2e-05,2.47802]
[1778940034937,34.98,77951.0,0.0,0.0188,2e-05,2.47854]
[1778940041587,34.97,77951.25,0.0,0.01877,2e-05,2.47606]
[1778940046622,34.96,77950.8,0.0,0.01874,2e-05,2.47258]
[1778940052145,34.95,77951.93,0.0,0.01875,2e-05,2.47302]
[1778940057700,34.94,77951.93,0.0,0.01873,2e-05,2.47082]
[1778940062745,34.94,77938.9,0.0,0.01839,2e-05,2.43296]
[1778940067782,34.93,77926.77,0.0,0.01809,2e-05,2.39821]
[1778940073824,34.92,77923.26,0.0,0.01799,2e-05,2.38694]
[1778940078859,34.92,77920.6,0.0,0.01792,2e-05,2.37842]
[1778940083896,34.91,77917.51,0.0,0.01783,2e-05,2.36886]
[1778940088930,34.91,77914.24,0.0,0.01775,2e-05,2.35906]
[1778940092433,34.91,77906.6,0.0,0.01755,2e-05,2.33568]
[1778940097994,34.91,77908.33,0.0,0.01758,2e-05,2.33935]
[1778940103510,34.9,77907.13,0.0,0.01754,2e-05,2.33526]
[1778940109073,34.9,77906.01,0.0,0.01751,2e-05,2.33154]
[1778940115116,34.9,77906.8,0.0,0.01752,2e-05,2.33269]
[1778940120150,34.89,77910.6,0.0,0.0176,2e-05,2.34195]
[1778940125186,34.89,77913.78,0.0,0.01767,2e-05,2.34957]
[1778940132234,34.89,77915.76,0.0,0.0177,2e-05,2.35367]
[1778940143793,34.88,77912.53,0.0,0.01761,2e-05,2.34302]
[1778940151369,34.88,77913.56,0.0,0.0176,2e-05,2.34196]
[1778940156403,34.87,77917.73,0.0,0.01769,2e-05,2.35215]
[1778940161438,34.87,77919.54,0.0,0.01773,2e-05,2.35609]
[1778940167480,34.87,77920.56,0.0,0.01774,2e-05,2.35777]
[1778940172515,34.86,77924.39,0.0,0.01782,2e-05,2.36712]
[1778940178562,34.86,77925.08,0.0,0.01783,2e-05,2.36775]
[1778940183593,34.86,77923.63,0.0,0.01779,2e-05,2.36301]
[1778940188628,34.86,77922.65,0.0,0.01776,2e-05,2.35954]
[1778940193664,34.85,77922.29,0.0,0.01774,2e-05,2.35773]
[1778940198701,34.85,77918.9,0.0,0.01765,2e-05,2.34785]
[1778940203733,34.85,77912.74,0.0,0.01751,2e-05,2.3307]
[1778940210782,34.84,77908.24,0.0,0.01739,2e-05,2.31778]
[1778940216824,34.84,77906.48,0.0,0.01733,2e-05,2.3098]
[1778940224880,34.84,77905.44,0.0,0.01729,2e-05,2.30604]
[1778940232936,34.83,77903.81,0.0,0.01725,2e-05,2.30082]
[1778940237971,34.83,77902.48,0.0,0.01721,2e-05,2.29678]
[1778940243007,34.83,77901.2,0.0,0.01718,2e-05,2.29289]
[1778940248042,34.83,77899.67,0.0,0.01714,2e-05,2.28837]
[1778940253078,34.83,77899.35,0.0,0.01713,2e-05,2.28705]
[1778940258112,34.83,77898.92,0.0,0.01712,2e-05,2.28545]
[1778940264645,34.82,77898.78,0.0,0.01711,2e-05,2.28451]
[1778940269679,34.82,77898.28,0.0,0.01709,2e-05,2.28265]
[1778940275231,34.82,77896.94,0.0,0.01704,2e-05,2.27621]
[1778940280266,34.82,77899.53,0.0,0.01709,2e-05,2.28255]
[1778940284296,34.82,77887.69,0.0,0.01684,2e-05,2.25307]
[1778940288323,34.83,77873.51,0.0,0.01655,2e-05,2.21951]
[1778940293358,34.84,77877.32,0.0,0.01665,2e-05,2.23085]
[1778940298393,34.84,77863.11,0.0,0.01634,2e-05,2.19481]
[1778940303429,34.84,77860.43,0.0,0.01628,2e-05,2.1883]
[1778940305442,34.84,77847.32,0.0,0.016,2e-05,2.15557]
[1778940310485,34.84,77844.58,0.0,0.01595,2e-05,2.14927]
[1778940311976,34.84,77830.95,0.0,0.01566,2e-05,2.11584]
[1778940317526,34.85,77824.84,0.0,0.01554,2e-05,2.10173]
[1778940322561,34.85,77834.32,0.0,0.01575,2e-05,2.1259]
[1778940329610,34.85,77840.41,0.0,0.01588,2e-05,2.14182]
[1778940334645,34.85,77844.18,0.0,0.01595,2e-05,2.1494]
[1778940342185,34.86,77852.51,0.0,0.01614,2e-05,2.17128]
[1778940348745,34.86,77857.31,0.0,0.01625,2e-05,2.18403]
[1778940353778,34.86,77859.14,0.0,0.01629,2e-05,2.1892]
[1778940358813,34.86,77860.4,0.0,0.01633,2e-05,2.19308]
[1778940365863,34.87,77860.87,0.0,0.01634,2e-05,2.19507]
[1778940370902,34.87,77862.61,0.0,0.01639,2e-05,2.20004]
[1778940375935,34.87,77866.03,0.0,0.01647,2e-05,2.20924]
[1778940380970,34.87,77871.0,0.0,0.01658,2e-05,2.22233]
[1778940386005,34.87,77869.9,0.0,0.01656,2e-05,2.21995]
[1778940392047,34.88,77869.18,0.0,0.01653,2e-05,2.21618]
[1778940397085,34.88,77868.85,0.0,0.01653,2e-05,2.21581]
[1778940402117,34.88,77870.84,0.0,0.01657,2e-05,2.22134]
[1778940407156,34.88,77876.53,0.0,0.0167,2e-05,2.23629]
[1778940412191,34.88,77877.72,0.0,0.01673,2e-05,2.23969]
[1778940417226,34.88,77878.19,0.0,0.01675,2e-05,2.24122]
[1778940422261,34.88,77877.43,0.0,0.01673,2e-05,2.23956]
[1778940428303,34.88,77876.76,0.0,0.01672,2e-05,2.23816]
[1778940433339,34.89,77874.43,0.0,0.01667,2e-05,2.23244]
[1778940440387,34.89,77873.61,0.0,0.01666,2e-05,2.23077]
[1778940445421,34.89,77873.69,0.0,0.01666,2e-05,2.2313]
[1778940449450,34.89,77885.62,0.0,0.01693,2e-05,2.26217]
[1778940455492,34.89,77882.92,0.0,0.01685,2e-05,2.25269]
[1778940464036,34.89,77881.91,0.0,0.01683,2e-05,2.25001]
[1778940474106,34.89,77878.11,0.0,0.01674,2e-05,2.2401]
[1778940480667,34.89,77876.06,0.0,0.0167,2e-05,2.23546]
[1778940486709,34.9,77875.51,0.0,0.01672,2e-05,2.23751]
[1778940491744,34.91,77875.01,0.0,0.01674,2e-05,2.23964]
[1778940497786,34.92,77874.41,0.0,0.01673,2e-05,2.23929]
[1778940500811,34.92,77862.51,0.0,0.01648,2e-05,2.21028]
[1778940505843,34.92,77863.33,0.0,0.0165,2e-05,2.2124]
[1778940510879,34.92,77864.37,0.0,0.01653,2e-05,2.21509]
[1778940515914,34.92,77873.08,0.0,0.0167,2e-05,2.23481]
[1778940520949,34.92,77873.76,0.0,0.01671,2e-05,2.23647]
[1778940525984,34.92,77884.33,0.0,0.01695,2e-05,2.26344]
[1778940532026,34.92,77889.02,0.0,0.01705,2e-05,2.27498]
[1778940537061,34.92,77886.45,0.0,0.01698,2e-05,2.26792]
[1778940542097,34.92,77884.48,0.0,0.01694,2e-05,2.26245]
[1778940549145,34.91,77883.24,0.0,0.01691,2e-05,2.25874]
[1778940555187,34.91,77881.48,0.0,0.01686,2e-05,2.25373]
[1778940560222,34.91,77873.39,0.0,0.01668,2e-05,2.23263]
[1778940565258,34.91,77872.23,0.0,0.01665,2e-05,2.22937]
[1778940572309,34.91,77872.3,0.0,0.01663,2e-05,2.22663]
[1778940577341,34.91,77868.98,0.0,0.01656,2e-05,2.21784]
[1778940582376,34.91,77861.65,0.0,0.01639,2e-05,2.19912]
[1778940589425,34.91,77861.27,0.0,0.01639,2e-05,2.1981]
[1778940594460,34.91,77860.45,0.0,0.01637,2e-05,2.19602]
[1778940599495,34.91,77860.76,0.0,0.01637,2e-05,2.19683]
[1778940605025,34.91,77858.22,0.0,0.01632,2e-05,2.19049]
[1778940610574,34.91,77858.31,0.0,0.01632,2e-05,2.19092]
[1778940615606,34.91,77859.57,0.0,0.01635,2e-05,2.19431]
[1778940620642,34.91,77860.32,0.0,0.01637,2e-05,2.19644]
[1778940625686,34.91,77860.62,0.0,0.01638,2e-05,2.19747]
[1778940630721,34.91,77859.27,0.0,0.01635,2e-05,2.19436]
[1778940635756,34.91,77862.16,0.0,0.01641,2e-05,2.2]
[1778940640791,34.93,77863.05,0.0,0.01646,2e-05,2.20605]
[1778940645826,34.94,77862.44,0.0,0.01648,2e-05,2.20824]
[1778940650862,34.95,77862.29,0.0,0.01649,2e-05,2.20941]
[1778940656902,34.96,77868.81,0.0,0.01667,2e-05,2.23025]
[1778940662426,34.98,77866.69,0.0,0.01666,2e-05,2.22899]
[1778940668990,34.99,77865.58,0.0,0.01667,2e-05,2.23024]
[1778940674027,35.0,77866.15,0.0,0.01671,2e-05,2.23506]
[1778940679061,35.0,77867.17,0.0,0.01674,2e-05,2.23809]
[1778940685104,35.01,77866.29,0.0,0.01673,2e-05,2.23765]
[1778940692638,35.03,77866.67,0.0,0.01677,2e-05,2.24135]
[1778940698194,35.04,77862.61,0.0,0.01671,2e-05,2.23487]
[1778940703229,35.05,77862.76,0.0,0.01675,2e-05,2.23851]
[1778940708267,35.06,77865.69,0.0,0.01684,2e-05,2.24919]
[1778940716322,35.08,77865.82,0.0,0.01688,2e-05,2.25452]
[1778940721356,35.09,77881.54,0.0,0.01726,2e-05,2.2981]
[1778940726391,35.1,77887.13,0.0,0.01741,2e-05,2.31535]
[1778940731434,35.11,77892.68,0.0,0.01756,2e-05,2.33254]
[1778940740497,35.12,77895.51,0.0,0.01767,2e-05,2.34454]
[1778940745532,35.13,77892.15,0.0,0.01761,2e-05,2.33822]
[1778940750568,35.14,77886.24,0.0,0.0175,2e-05,2.32532]
[1778940752583,35.14,77879.3,0.0,0.01734,2e-05,2.30576]
[1778940758625,35.15,77877.87,0.0,0.01733,2e-05,2.30548]
[1778940763661,35.16,77876.82,0.0,0.01733,2e-05,2.3056]
[1778940768696,35.17,77875.7,0.0,0.01733,2e-05,2.30548]
[1778940774739,35.18,77874.68,0.0,0.01734,2e-05,2.30615]
[1778940779773,35.19,77873.18,0.0,0.01733,2e-05,2.30497]
[1778940787830,35.21,77871.62,0.0,0.01733,2e-05,2.30518]
[1778940793358,35.22,77870.21,0.0,0.01733,2e-05,2.30468]
[1778940799913,35.23,77872.32,0.0,0.0174,2e-05,2.31325]
[1778940804949,35.24,77869.91,0.0,0.01737,2e-05,2.30947]
[1778940809998,35.25,77869.36,0.0,0.01738,2e-05,2.31049]
[1778940815039,35.25,77868.9,0.0,0.01737,2e-05,2.30915]
[1778940823616,35.27,77868.79,0.0,0.01741,2e-05,2.31307]
[1778940830150,35.28,77868.63,0.0,0.01743,2e-05,2.31541]
[1778940836190,35.29,77868.97,0.0,0.01746,2e-05,2.31901]
[1778940843757,35.3,77869.06,0.0,0.01749,2e-05,2.32282]
[1778940850290,35.31,77873.02,0.0,0.01761,2e-05,2.33623]
[1778940855323,35.32,77875.03,0.0,0.01767,2e-05,2.34363]
[1778940860360,35.32,77883.3,0.0,0.01788,2e-05,2.36749]
[1778940865393,35.33,77885.0,0.0,0.01794,2e-05,2.37395]
[1778940870428,35.34,77889.33,0.0,0.01806,2e-05,2.3874]
[1778940879491,35.35,77892.64,0.0,0.01815,2e-05,2.39717]
[1778940884526,35.35,77894.49,0.0,0.01821,2e-05,2.4041]
[1778940891576,35.36,77898.53,0.0,0.01833,2e-05,2.41761]
[1778940897617,35.37,77899.23,0.0,0.01836,2e-05,2.42174]
[1778940902652,35.38,77898.9,0.0,0.01837,2e-05,2.42273]
[1778940907686,35.38,77898.65,0.0,0.01838,2e-05,2.4239]
[1778940913730,35.39,77898.31,0.0,0.0184,2e-05,2.42519]
[1778940918764,35.4,77900.21,0.0,0.01846,2e-05,2.43212]
[1778940923799,35.4,77894.75,0.0,0.01834,2e-05,2.4193]
[1778940928834,35.41,77894.1,0.0,0.01835,2e-05,2.41944]
[1778940933869,35.42,77897.14,0.0,0.01842,2e-05,2.42685]
[1778940938905,35.42,77897.98,0.0,0.01845,2e-05,2.43089]
[1778940943940,35.43,77897.97,0.0,0.01847,2e-05,2.43263]
[1778940952519,35.44,77899.15,0.0,0.01852,2e-05,2.43895]
[1778940958037,35.44,77899.39,0.0,0.01854,2e-05,2.44131]
[1778940963072,35.44,77902.51,0.0,0.0186,2e-05,2.4476]
[1778940968108,35.43,77898.19,0.0,0.01848,2e-05,2.43385]
[1778940974150,35.42,77887.86,0.0,0.01821,2e-05,2.40396]
[1778940979186,35.42,77888.74,0.0,0.01822,2e-05,2.40455]
[1778940984222,35.41,77890.61,0.0,0.01825,2e-05,2.40778]
[1778940989256,35.4,77884.47,0.0,0.01809,2e-05,2.38968]
[1778940997317,35.4,77880.85,0.0,0.01796,2e-05,2.37503]
[1778941002871,35.39,77878.38,0.0,0.01789,2e-05,2.36676]
[1778941008389,35.39,77871.2,0.0,0.01771,2e-05,2.34646]
[1778941013424,35.38,77869.67,0.0,0.01767,2e-05,2.34118]
[1778941019469,35.38,77870.39,0.0,0.01767,2e-05,2.34157]
[1778941024502,35.37,77869.52,0.0,0.01764,2e-05,2.33852]
[1778941029537,35.38,77866.93,0.0,0.0176,2e-05,2.33344]
[1778941034572,35.39,77866.67,0.0,0.01761,2e-05,2.3352]
[1778941039607,35.4,77865.95,0.0,0.01762,2e-05,2.33571]
[1778941045649,35.41,77865.81,0.0,0.01764,2e-05,2.3382]
[1778941053705,35.42,77865.56,0.0,0.01765,2e-05,2.33873]
[1778941060754,35.43,77864.94,0.0,0.01766,2e-05,2.34036]
[1778941065789,35.44,77864.31,0.0,0.01767,2e-05,2.34104]
[1778941070826,35.45,77863.64,0.0,0.01768,2e-05,2.34161]
[1778941075860,35.45,77864.56,0.0,0.01772,2e-05,2.34633]
[1778941078881,35.46,77853.41,0.0,0.01748,2e-05,2.31864]
[1778941083917,35.46,77852.81,0.0,0.01747,2e-05,2.31745]
[1778941089959,35.46,77844.05,0.0,0.01727,2e-05,2.29506]
[1778941094993,35.46,77843.97,0.0,0.01726,2e-05,2.29404]
[1778941100035,35.45,77840.52,0.0,0.01718,2e-05,2.28448]
[1778941105070,35.45,77843.84,0.0,0.01725,2e-05,2.29236]
[1778941111112,35.45,77850.66,0.0,0.01737,2e-05,2.30652]
[1778941117155,35.45,77850.15,0.0,0.01735,2e-05,2.30425]
[1778941123718,35.44,77849.53,0.0,0.01733,2e-05,2.30154]
[1778941130245,35.44,77849.02,0.0,0.01731,2e-05,2.29929]
[1778941136287,35.44,77848.6,0.0,0.01729,2e-05,2.29727]
[1778941141322,35.43,77848.13,0.0,0.01728,2e-05,2.29526]
[1778941146357,35.43,77847.95,0.0,0.01726,2e-05,2.294]
[1778941151395,35.43,77847.74,0.0,0.01725,2e-05,2.29266]
[1778941156428,35.42,77847.38,0.0,0.01724,2e-05,2.2909]
[1778941161462,35.42,77847.46,0.0,0.01723,2e-05,2.29032]
[1778941167504,35.42,77849.83,0.0,0.01728,2e-05,2.2955]
[1778941172539,35.42,77853.9,0.0,0.01734,2e-05,2.30268]
[1778941177575,35.41,77854.7,0.0,0.01735,2e-05,2.30396]
[1778941182610,35.41,77850.63,0.0,0.01726,2e-05,2.29274]
[1778941187644,35.41,77848.77,0.0,0.01721,2e-05,2.28735]
[1778941192680,35.41,77857.04,0.0,0.01739,2e-05,2.3078]
[1778941198721,35.4,77855.44,0.0,0.01734,2e-05,2.30271]
[1778941203756,35.4,77851.81,0.0,0.01726,2e-05,2.29263]
[1778941208793,35.4,77852.13,0.0,0.01726,2e-05,2.29276]
[1778941214832,35.4,77852.23,0.0,0.01725,2e-05,2.29221]
[1778941222890,35.39,77853.91,0.0,0.01728,2e-05,2.29551]
[1778941227924,35.39,77856.24,0.0,0.01733,2e-05,2.30083]
[1778941232959,35.39,77857.96,0.0,0.01735,2e-05,2.30273]
[1778941243030,35.41,77856.16,0.0,0.01736,2e-05,2.30386]
[1778941250091,35.42,77859.24,0.0,0.01746,2e-05,2.31517]
[1778941255121,35.43,77863.15,0.0,0.01757,2e-05,2.32825]
[1778941260156,35.44,77863.32,0.0,0.0176,2e-05,2.33156]
[1778941266202,35.45,77865.58,0.0,0.01768,2e-05,2.34086]
[1778941271234,35.46,77866.12,0.0,0.01772,2e-05,2.34508]
[1778941276268,35.47,77870.52,0.0,0.01784,2e-05,2.35945]
[1778941283317,35.48,77873.91,0.0,0.01796,2e-05,2.37202]
[1778941289359,35.49,77873.14,0.0,0.01796,2e-05,2.37297]
[1778941294923,35.5,77874.62,0.0,0.01801,2e-05,2.3772]
[1778941300436,35.51,77879.71,0.0,0.01814,2e-05,2.39296]
[1778941305471,35.52,77875.7,0.0,0.01807,2e-05,2.38452]
[1778941310506,35.52,77874.94,0.0,0.01807,2e-05,2.38472]
[1778941315541,35.53,77874.43,0.0,0.01808,2e-05,2.38555]
[1778941320576,35.54,77877.15,0.0,0.01816,2e-05,2.39489]
[1778941329639,35.55,77876.66,0.0,0.01818,2e-05,2.39729]
[1778941335203,35.56,77874.14,0.0,0.01815,2e-05,2.39306]
[1778941340716,35.57,77875.53,0.0,0.0182,2e-05,2.39879]
[1778941345750,35.57,77872.89,0.0,0.01815,2e-05,2.39377]
[1778941350785,35.58,77872.02,0.0,0.01815,2e-05,2.39346]
[1778941356828,35.59,77871.83,0.0,0.01815,2e-05,2.39314]
[1778941362870,35.6,77872.45,0.0,0.01819,2e-05,2.39714]
[1778941367905,35.6,77872.3,0.0,0.0182,2e-05,2.39868]
[1778941372940,35.61,77871.95,0.0,0.01821,2e-05,2.39966]
[1778941377976,35.62,77873.09,0.0,0.01825,2e-05,2.40459]
[1778941383012,35.62,77872.89,0.0,0.01827,2e-05,2.40591]
[1778941388046,35.63,77872.57,0.0,0.01827,2e-05,2.40689]
[1778941393082,35.63,77873.12,0.0,0.0183,2e-05,2.41018]
[1778941399124,35.64,77875.56,0.0,0.01838,2e-05,2.41877]
[1778941405166,35.65,77874.61,0.0,0.01838,2e-05,2.41833]
[1778941410201,35.65,77875.65,0.0,0.01842,2e-05,2.42289]
[1778941416242,35.66,77876.01,0.0,0.01842,2e-05,2.42328]
[1778941421278,35.67,77875.57,0.0,0.01843,2e-05,2.42376]
[1778941426313,35.67,77873.71,0.0,0.0184,2e-05,2.42039]
[1778941431347,35.68,77871.39,0.0,0.01836,2e-05,2.41591]
[1778941436389,35.68,77876.69,0.0,0.0185,2e-05,2.43166]
[1778941441426,35.69,77875.55,0.0,0.01849,2e-05,2.43012]
[1778941446462,35.69,77875.74,0.0,0.0185,2e-05,2.43212]
[1778941451496,35.7,77876.0,0.0,0.01852,2e-05,2.43424]
[1778941456534,35.7,77879.13,0.0,0.01861,2e-05,2.44401]
[1778941462090,35.72,77887.62,0.0,0.01885,2e-05,2.47095]
[1778941465596,35.72,77906.81,0.0,0.01932,2e-05,2.52402]
[1778941468616,35.72,77920.89,0.0,0.01968,2e-05,2.56416]
[1778941473652,35.73,77922.86,0.0,0.01973,2e-05,2.57005]
[1778941478686,35.74,77926.05,0.0,0.01984,3e-05,2.58162]
[1778941483721,35.75,77931.22,0.0,0.01998,3e-05,2.59753]
[1778941488756,35.75,77931.55,0.0,0.01999,3e-05,2.5986]
[1778941493793,35.75,77933.09,0.0,0.02003,3e-05,2.60302]
[1778941498829,35.75,77930.96,0.0,0.01998,3e-05,2.59713]
[1778941503863,35.75,77931.71,0.0,0.02,3e-05,2.59937]
[1778941508898,35.75,77936.02,0.0,0.02011,3e-05,2.6116]
[1778941513937,35.75,77951.02,0.0,0.02049,3e-05,2.65421]
[1778941518973,35.75,77950.01,0.0,0.02046,3e-05,2.65092]
[1778941524012,35.74,77951.91,0.0,0.02051,3e-05,2.656]
[1778941529042,35.74,77950.87,0.0,0.02047,3e-05,2.65262]
[1778941534077,35.74,77951.36,0.0,0.02046,3e-05,2.65082]
[1778941539112,35.74,77954.52,0.0,0.02054,3e-05,2.65933]
[1778941545155,35.74,77955.24,0.0,0.02055,3e-05,2.66074]
[1778941548175,35.74,77972.41,0.0,0.021,3e-05,2.70989]
[1778941549182,35.74,77988.45,0.0,0.02142,3e-05,2.75655]
[1778941554223,35.73,77983.83,0.0,0.02128,3e-05,2.74178]
[1778941559265,35.7,77984.39,0.0,0.0212,3e-05,2.73267]
[1778941564289,35.67,77984.46,0.0,0.02111,3e-05,2.72295]
[1778941568318,35.66,77973.91,0.0,0.02081,3e-05,2.69006]
[1778941573353,35.66,77974.64,0.0,0.02083,3e-05,2.69163]
[1778941578388,35.66,77976.02,0.0,0.02086,3e-05,2.69511]
[1778941583424,35.66,77977.4,0.0,0.02089,3e-05,2.69858]
[1778941588458,35.65,77978.87,0.0,0.02092,3e-05,2.70236]
[1778941594499,35.65,77979.91,0.0,0.02093,3e-05,2.70205]
[1778941599535,35.65,77980.83,0.0,0.02095,3e-05,2.70433]
[1778941604571,35.65,77979.28,0.0,0.0209,3e-05,2.69945]
[1778941609605,35.65,77979.55,0.0,0.02091,3e-05,2.69987]
[1778941614640,35.65,77980.79,0.0,0.02094,3e-05,2.70309]
[1778941620681,35.65,77981.13,0.0,0.02094,3e-05,2.7036]
[1778941623705,35.65,77969.34,0.0,0.02063,3e-05,2.66925]
[1778941628738,35.65,77962.64,0.0,0.02046,3e-05,2.64995]
[1778941633773,35.65,77957.36,0.0,0.02032,3e-05,2.63487]
[1778941639815,35.65,77954.53,0.0,0.02025,3e-05,2.62693]
[1778941645857,35.65,77954.4,0.0,0.02025,3e-05,2.62673]
[1778941651413,35.65,77953.71,0.0,0.02021,3e-05,2.62218]
[1778941656934,35.65,77951.37,0.0,0.02015,3e-05,2.61573]
[1778941661969,35.65,77951.57,0.0,0.02016,3e-05,2.61651]
[1778941667004,35.65,77951.23,0.0,0.02015,3e-05,2.61576]
[1778941672039,35.65,77951.71,0.0,0.02017,3e-05,2.61734]
[1778941677075,35.65,77952.07,0.0,0.02018,3e-05,2.61857]
[1778941682114,35.65,77951.96,0.0,0.02018,3e-05,2.61845]
[1778941687146,35.65,77939.68,0.0,0.01987,3e-05,2.58406]
[1778941688152,35.65,77924.84,0.0,0.0195,2e-05,2.54277]
[1778941693186,35.65,77924.33,0.0,0.0195,2e-05,2.54224]
[1778941698221,35.66,77931.98,0.0,0.01969,2e-05,2.56435]
[1778941703256,35.66,77936.19,0.0,0.0198,3e-05,2.57677]
[1778941708292,35.66,77936.54,0.0,0.01982,3e-05,2.57832]
[1778941713327,35.66,77936.06,0.0,0.01979,3e-05,2.57477]
[1778941718363,35.66,77935.8,0.0,0.01979,3e-05,2.57456]
[1778941723397,35.67,77936.07,0.0,0.0198,3e-05,2.57579]
[1778941728432,35.67,77936.05,0.0,0.0198,3e-05,2.57617]
[1778941733467,35.67,77935.71,0.0,0.0198,3e-05,2.57563]
[1778941738505,35.67,77935.63,0.0,0.0198,3e-05,2.5758]
[1778941743549,35.67,77931.86,0.0,0.01971,2e-05,2.56571]
[1778941749581,35.67,77932.14,0.0,0.01972,2e-05,2.56707]
[1778941754615,35.68,77932.85,0.0,0.01974,3e-05,2.56955]
[1778941760657,35.68,77932.84,0.0,0.01975,3e-05,2.57012]
[1778941766709,35.68,77930.38,0.0,0.01969,2e-05,2.56392]
[1778941771743,35.68,77931.0,0.0,0.0197,2e-05,2.56352]
[1778941776780,35.68,77931.16,0.0,0.01971,2e-05,2.56458]
[1778941781814,35.69,77930.16,0.0,0.01969,2e-05,2.56243]
[1778941786852,35.69,77930.47,0.0,0.0197,2e-05,2.56393]
[1778941792409,35.69,77930.29,0.0,0.0197,2e-05,2.56418]
[1778941797927,35.69,77932.73,0.0,0.01977,3e-05,2.57163]
[1778941799945,35.69,77945.14,0.0,0.02008,3e-05,2.6067]
[1778941802481,35.69,77958.24,0.0,0.02042,3e-05,2.64404]
[1778941808001,35.69,77958.35,0.0,0.02042,3e-05,2.64421]
[1778941813036,35.69,77962.53,0.0,0.02053,3e-05,2.65598]
[1778941818071,35.69,77967.02,0.0,0.02064,3e-05,2.66856]
[1778941823106,35.69,77964.1,0.0,0.02056,3e-05,2.65985]
[1778941828141,35.69,77966.45,0.0,0.02062,3e-05,2.66633]
[1778941833178,35.69,77966.6,0.0,0.0206,3e-05,2.66368]
[1778941838214,35.69,77967.1,0.0,0.02061,3e-05,2.66487]
[1778941843246,35.69,77957.49,0.0,0.02036,3e-05,2.63723]
[1778941848281,35.69,77953.15,0.0,0.02025,3e-05,2.62491]
[1778941854324,35.69,77949.58,0.0,0.02016,3e-05,2.61484]
[1778941859358,35.69,77949.18,0.0,0.02015,3e-05,2.61372]
[1778941864393,35.69,77949.32,0.0,0.02015,3e-05,2.61406]
[1778941869428,35.69,77948.16,0.0,0.02012,3e-05,2.61069]
[1778941876478,35.69,77946.54,0.0,0.02008,3e-05,2.60599]
[1778941881511,35.69,77956.98,0.0,0.02035,3e-05,2.63546]
[1778941886547,35.68,77961.03,0.0,0.02045,3e-05,2.64668]
[1778941891583,35.68,77964.39,0.0,0.02051,3e-05,2.6532]
[1778941896617,35.68,77969.23,0.0,0.02063,3e-05,2.66678]
[1778941902660,35.68,77971.65,0.0,0.02069,3e-05,2.67338]
[1778941907694,35.68,77973.61,0.0,0.02074,3e-05,2.6788]
[1778941912730,35.68,77982.68,0.0,0.02098,3e-05,2.70474]
[1778941917765,35.68,77985.5,0.0,0.02105,3e-05,2.71246]
[1778941922798,35.68,77985.64,0.0,0.02104,3e-05,2.71234]
[1778941927834,35.67,77977.45,0.0,0.02082,3e-05,2.68803]
[1778941932889,35.67,77978.26,0.0,0.02084,3e-05,2.68998]
[1778941937924,35.67,77981.25,0.0,0.02092,3e-05,2.69819]
[1778941943480,35.67,77978.36,0.0,0.02083,3e-05,2.68925]
[1778941950010,35.67,77978.09,0.0,0.02082,3e-05,2.68802]
[1778941955043,35.67,77980.88,0.0,0.02087,3e-05,2.69298]
[1778941960079,35.67,77991.63,0.0,0.02115,3e-05,2.72377]
[1778941965120,35.66,77993.1,0.0,0.02119,3e-05,2.72749]
[1778941970155,35.66,77993.59,0.0,0.02119,3e-05,2.72833]
[1778941975190,35.66,77993.99,0.0,0.0212,3e-05,2.72888]
[1778941981231,35.66,77992.75,0.0,0.02116,3e-05,2.72449]
[1778941986265,35.66,77992.82,0.0,0.02115,3e-05,2.72407]
[1778941991300,35.65,77991.03,0.0,0.0211,3e-05,2.7182]
[1778941998349,35.65,77984.51,0.0,0.02092,3e-05,2.69831]
[1778942002378,35.65,77995.01,0.0,0.02119,3e-05,2.72836]
[1778942007412,35.65,78002.02,0.0,0.02137,3e-05,2.748]
[1778942012448,35.64,78002.91,0.0,0.02136,3e-05,2.7467]
[1778942017483,35.64,78002.4,0.0,0.02134,3e-05,2.74416]
[1778942022517,35.64,78002.26,0.0,0.02133,3e-05,2.74271]
[1778942027552,35.63,78003.6,0.0,0.02135,3e-05,2.74533]
[1778942032587,35.63,78010.47,0.0,0.02152,3e-05,2.76437]
[1778942037622,35.62,78020.41,0.0,0.02178,3e-05,2.79242]
[1778942042657,35.62,78022.59,0.0,0.02182,3e-05,2.79727]
[1778942047692,35.57,78019.92,0.0,0.0216,3e-05,2.77299]
[1778942053734,35.51,78019.96,0.0,0.02143,3e-05,2.75472]
[1778942058769,35.48,78017.93,0.0,0.02129,3e-05,2.73967]
[1778942063804,35.48,78017.63,0.0,0.02127,3e-05,2.73742]
[1778942068840,35.47,78016.46,0.0,0.02123,3e-05,2.73262]
[1778942073874,35.47,78012.14,0.0,0.02108,3e-05,2.71576]
[1778942078908,35.47,78010.55,0.0,0.02103,3e-05,2.70984]
[1778942083949,35.45,78019.6,0.0,0.02121,3e-05,2.72994]
[1778942088979,35.41,78025.9,0.0,0.02127,3e-05,2.73663]
[1778942094015,35.39,78036.74,0.0,0.0215,3e-05,2.7622]
[1778942099050,35.38,78037.92,0.0,0.0215,3e-05,2.76173]
[1778942103083,35.36,78053.77,0.0,0.02189,3e-05,2.80537]
[1778942108128,35.36,78056.22,0.0,0.02195,3e-05,2.81103]
[1778942113166,35.35,78057.26,0.0,0.02196,3e-05,2.81239]
[1778942115210,35.35,78070.15,0.0,0.02231,3e-05,2.85083]
[1778942120215,35.35,78066.69,0.0,0.02219,3e-05,2.8383]
[1778942124774,35.34,78055.08,0.0,0.02186,3e-05,2.80166]
[1778942130285,35.34,78054.15,0.0,0.02182,3e-05,2.79693]
[1778942135320,35.33,78050.78,0.0,0.02169,3e-05,2.78237]
[1778942140355,35.33,78051.17,0.0,0.02169,3e-05,2.78213]
[1778942145394,35.32,78048.71,0.0,0.02161,3e-05,2.77339]
[1778942150427,35.32,78045.09,0.0,0.0215,3e-05,2.76135]
[1778942155461,35.31,78043.41,0.0,0.02144,3e-05,2.7551]
[1778942160496,35.31,78042.81,0.0,0.02141,3e-05,2.75212]
[1778942163518,35.31,78031.3,0.0,0.0211,3e-05,2.71733]
[1778942168554,35.31,78024.61,0.0,0.02091,3e-05,2.69679]
[1778942174596,35.3,78023.55,0.0,0.02087,3e-05,2.69271]
[1778942180638,35.3,78020.41,0.0,0.02078,3e-05,2.68251]
[1778942185675,35.3,78016.52,0.0,0.02067,3e-05,2.6703]
[1778942190711,35.29,78013.91,0.0,0.02059,3e-05,2.66188]
[1778942195745,35.29,78006.6,0.0,0.02038,3e-05,2.6372]
[1778942200779,35.29,78006.39,0.0,0.02036,3e-05,2.63599]
[1778942208836,35.29,78005.58,0.0,0.02034,3e-05,2.63282]
[1778942213870,35.29,78002.97,0.0,0.02026,3e-05,2.62483]
[1778942219914,35.28,78002.86,0.0,0.02026,3e-05,2.62399]
[1778942224948,35.28,78008.1,0.0,0.02039,3e-05,2.63863]
[1778942230993,35.28,78008.87,0.0,0.0204,3e-05,2.64017]
[1778942236024,35.28,78016.82,0.0,0.0206,3e-05,2.66254]
[1778942238039,35.28,78029.91,0.0,0.02095,3e-05,2.70045]
[1778942243073,35.27,78036.72,0.0,0.02112,3e-05,2.7192]
[1778942248109,35.27,78045.87,0.0,0.02135,3e-05,2.74516]
[1778942253144,35.27,78047.55,0.0,0.02136,3e-05,2.74607]
[1778942255163,35.26,78059.78,0.0,0.02169,3e-05,2.78212]
[1778942260193,35.26,78070.21,0.0,0.02196,3e-05,2.81196]
[1778942265228,35.25,78075.19,0.0,0.02209,3e-05,2.82533]
[1778942270262,35.25,78079.08,0.0,0.02218,3e-05,2.83535]
[1778942275297,35.24,78080.8,0.0,0.02221,3e-05,2.83873]
[1778942280332,35.24,78085.54,0.0,0.02232,3e-05,2.8513]
[1778942285370,35.21,78086.03,0.0,0.02226,3e-05,2.8439]
[1778942290402,35.15,78090.84,0.0,0.02222,3e-05,2.8398]
[1778942295441,35.11,78090.63,0.0,0.02207,3e-05,2.82448]
[1778942300474,35.1,78089.83,0.0,0.02204,3e-05,2.82034]
[1778942305511,35.1,78087.46,0.0,0.02195,3e-05,2.81148]
[1778942310543,35.09,78077.92,0.0,0.02168,3e-05,2.7811]
[1778942315578,35.09,78076.74,0.0,0.02161,3e-05,2.77336]
[1778942320613,35.09,78077.03,0.0,0.02161,3e-05,2.77299]
[1778942325648,35.08,78082.37,0.0,0.02174,3e-05,2.78788]
[1778942330683,35.08,78084.64,0.0,0.02179,3e-05,2.79344]
[1778942335718,35.07,78085.24,0.0,0.0218,3e-05,2.79392]
[1778942342288,35.07,78086.4,0.0,0.02181,3e-05,2.79559]
[1778942349821,35.06,78086.76,0.0,0.02181,3e-05,2.79484]
[1778942354856,35.06,78080.87,0.0,0.02163,3e-05,2.77573]
[1778942359891,35.06,78077.26,0.0,0.02152,3e-05,2.76372]
[1778942364926,35.05,78075.59,0.0,0.02147,3e-05,2.75767]
[1778942369964,35.05,78071.69,0.0,0.02135,3e-05,2.74502]
[1778942374999,35.05,78064.03,0.0,0.02112,3e-05,2.71847]
[1778942381046,35.04,78056.38,0.0,0.0209,3e-05,2.69516]
[1778942387088,35.04,78057.21,0.0,0.02092,3e-05,2.69705]
[1778942392124,35.04,78058.58,0.0,0.02095,3e-05,2.70064]
[1778942398165,35.04,78059.97,0.0,0.02099,3e-05,2.7042]
[1778942403202,35.04,78060.8,0.0,0.021,3e-05,2.70621]
[1778942409243,35.04,78066.04,0.0,0.02114,3e-05,2.72111]
[1778942414279,35.03,78069.85,0.0,0.02124,3e-05,2.73175]
[1778942420321,35.03,78072.85,0.0,0.02131,3e-05,2.74]
[1778942425356,35.03,78078.82,0.0,0.02146,3e-05,2.75692]
[1778942430396,35.03,78080.0,0.0,0.02149,3e-05,2.75961]
[1778942438450,35.02,78080.75,0.0,0.02148,3e-05,2.75768]
[1778942443488,35.02,78083.34,0.0,0.02154,3e-05,2.76466]
[1778942448523,35.02,78081.84,0.0,0.02149,3e-05,2.75936]
[1778942453557,35.02,78083.06,0.0,0.02152,3e-05,2.76235]
[1778942458592,35.01,78079.12,0.0,0.0214,3e-05,2.74985]
[1778942463628,35.01,78080.01,0.0,0.02142,3e-05,2.75195]
[1778942469670,35.01,78079.43,0.0,0.0214,3e-05,2.74947]
[1778942474711,35.01,78077.81,0.0,0.02135,3e-05,2.74399]
[1778942479739,35.01,78082.33,0.0,0.02147,3e-05,2.75686]
[1778942484773,35.0,78085.59,0.0,0.02155,3e-05,2.76588]
[1778942489809,35.0,78086.52,0.0,0.02157,3e-05,2.76786]
[1778942494844,35.0,78085.95,0.0,0.02152,3e-05,2.76245]
[1778942500886,34.99,78089.45,0.0,0.02161,3e-05,2.77201]
[1778942505922,34.99,78096.17,0.0,0.02179,3e-05,2.79148]
[1778942510956,34.99,78097.46,0.0,0.02181,3e-05,2.79432]
[1778942515992,34.99,78098.28,0.0,0.02183,3e-05,2.79571]
[1778942521027,34.98,78105.88,0.0,0.02203,3e-05,2.81763]
[1778942526062,34.98,78105.17,0.0,0.02199,3e-05,2.81416]
[1778942531097,34.97,78104.75,0.0,0.02197,3e-05,2.81155]
[1778942536133,34.97,78107.07,0.0,0.02202,3e-05,2.81736]
[1778942541168,34.97,78109.7,0.0,0.02208,3e-05,2.82399]
[1778942546203,34.96,78107.46,0.0,0.02201,3e-05,2.81558]
[1778942551239,34.96,78104.59,0.0,0.02189,3e-05,2.80233]
[1778942556276,34.95,78103.99,0.0,0.02186,3e-05,2.79892]
[1778942561309,34.95,78101.03,0.0,0.02176,3e-05,2.78833]
[1778942566345,34.93,78101.38,0.0,0.02173,3e-05,2.78517]
[1778942571379,34.92,78102.69,0.0,0.02172,3e-05,2.7837]
[1778942576414,34.9,78102.12,0.0,0.02165,3e-05,2.77657]
[1778942583977,34.88,78102.33,0.0,0.02159,3e-05,2.76971]
[1778942589506,34.86,78101.16,0.0,0.0215,3e-05,2.75982]
[1778942594541,34.84,78100.76,0.0,0.02144,3e-05,2.75338]
[1778942599578,34.83,78103.89,0.0,0.02148,3e-05,2.75774]
[1778942601592,34.82,78118.37,0.0,0.02186,3e-05,2.79968]
[1778942606628,34.72,78118.99,0.0,0.02156,3e-05,2.76746]
[1778942612669,34.7,78117.94,0.0,0.02146,3e-05,2.75533]
[1778942617704,34.68,78119.57,0.0,0.02146,3e-05,2.75533]
[1778942623746,34.67,78122.07,0.0,0.02147,3e-05,2.75704]
[1778942628783,34.65,78133.96,0.0,0.02176,3e-05,2.78841]
[1778942634332,34.64,78146.72,0.0,0.02207,3e-05,2.82258]
[1778942639860,34.59,78157.4,0.0,0.02222,3e-05,2.83925]
[1778942644896,34.54,78158.17,0.0,0.0221,3e-05,2.82606]
[1778942649930,34.52,78157.23,0.0,0.02202,3e-05,2.81769]
[1778942654965,34.51,78154.62,0.0,0.0219,3e-05,2.80426]
[1778942660000,34.49,78155.5,0.0,0.02187,3e-05,2.80169]
[1778942665036,34.48,78156.39,0.0,0.02185,3e-05,2.79921]
[1778942670072,34.46,78156.69,0.0,0.02181,3e-05,2.79495]
[1778942675107,34.44,78156.8,0.0,0.02174,3e-05,2.78627]
[1778942680146,34.38,78156.37,0.0,0.02152,3e-05,2.76322]
[1778942685182,34.24,78156.67,0.0,0.02111,3e-05,2.71833]
[1778942690217,34.18,78155.83,0.0,0.02091,3e-05,2.69633]
[1778942695251,34.17,78155.17,0.0,0.02085,3e-05,2.69021]
[1778942700286,34.16,78151.33,0.0,0.02071,3e-05,2.67455]
[1778942705321,34.14,78145.48,0.0,0.02052,3e-05,2.65308]
[1778942709349,34.13,78159.46,0.0,0.02086,3e-05,2.6913]
[1778942710356,34.13,78187.65,0.0,0.02165,3e-05,2.77768]
[1778942711365,34.13,78212.73,0.0,0.02236,3e-05,2.85607]
[1778942716404,34.05,78212.01,0.0,0.02207,3e-05,2.8247]
[1778942719424,34.01,78200.44,0.0,0.02163,3e-05,2.77627]
[1778942724460,34.01,78199.86,0.0,0.0216,3e-05,2.77305]
[1778942729495,34.0,78208.68,0.0,0.02183,3e-05,2.79832]
[1778942734530,34.0,78219.03,0.0,0.0221,3e-05,2.82715]
[1778942739564,33.99,78220.71,0.0,0.02214,3e-05,2.83145]
[1778942744599,33.99,78212.61,0.0,0.0219,3e-05,2.80518]
[1778942752657,33.99,78217.5,0.0,0.02203,3e-05,2.81958]
[1778942757690,33.99,78216.57,0.0,0.022,3e-05,2.81606]
[1778942762731,33.99,78222.4,0.0,0.02216,3e-05,2.83389]
[1778942767760,33.98,78223.94,0.0,0.0222,3e-05,2.83807]
[1778942772795,33.98,78224.61,0.0,0.02221,3e-05,2.83946]
[1778942777841,33.98,78241.79,0.0,0.02271,3e-05,2.89344]
[1778942779859,33.98,78262.56,0.0,0.02332,3e-05,2.96046]
[1778942780861,33.98,78272.97,0.0,0.02364,3e-05,2.99432]
[1778942785898,33.97,78257.56,0.0,0.02315,3e-05,2.94124]
[1778942787916,33.97,78246.74,0.0,0.02282,3e-05,2.90566]
[1778942789926,33.97,78229.64,0.0,0.02231,3e-05,2.85052]
[1778942790933,33.97,78217.23,0.0,0.02195,3e-05,2.81119]
[1778942795968,33.97,78220.16,0.0,0.02201,3e-05,2.81706]
[1778942801002,33.96,78219.06,0.0,0.02197,3e-05,2.81311]
[1778942806037,33.96,78220.36,0.0,0.02201,3e-05,2.81669]
[1778942811072,33.95,78220.38,0.0,0.02198,3e-05,2.81382]
[1778942813085,33.95,78209.4,0.0,0.02165,3e-05,2.77768]
[1778942817117,33.94,78186.44,0.0,0.02098,3e-05,2.70433]
[1778942822151,33.94,78185.84,0.0,0.02095,3e-05,2.70052]
[1778942824163,33.93,78171.63,0.0,0.02054,3e-05,2.65598]
[1778942829198,33.92,78165.63,0.0,0.02035,3e-05,2.63499]
[1778942834237,33.91,78157.69,0.0,0.02012,3e-05,2.60891]
[1778942839274,33.91,78155.71,0.0,0.02005,3e-05,2.60157]
[1778942843304,33.91,78142.13,0.0,0.0197,3e-05,2.56224]
[1778942848338,33.91,78143.9,0.0,0.01974,3e-05,2.56682]
[1778942853375,33.91,78148.8,0.0,0.01986,3e-05,2.57979]
[1778942855904,33.91,78137.52,0.0,0.01955,3e-05,2.5451]
[1778942861429,33.91,78138.27,0.0,0.01958,3e-05,2.54782]
[1778942866465,33.91,78133.86,0.0,0.01946,3e-05,2.53475]
[1778942871499,33.91,78126.97,0.0,0.01928,3e-05,2.51481]
[1778942875527,33.91,78114.76,0.0,0.01895,3e-05,2.4781]
[1778942880562,33.9,78110.98,0.0,0.01884,3e-05,2.46567]
[1778942885597,33.9,78107.34,0.0,0.01874,3e-05,2.45399]
[1778942890632,33.89,78107.32,0.0,0.01872,3e-05,2.45209]
[1778942895670,33.89,78118.4,0.0,0.01899,3e-05,2.48197]
[1778942901711,33.88,78124.69,0.0,0.01913,3e-05,2.49777]
[1778942906746,33.87,78129.06,0.0,0.01922,3e-05,2.50851]
[1778942911782,33.87,78134.17,0.0,0.01932,3e-05,2.51869]
[1778942916820,33.86,78136.19,0.0,0.01936,3e-05,2.52302]
[1778942921858,33.86,78135.56,0.0,0.01934,3e-05,2.52117]
[1778942926900,33.86,78132.25,0.0,0.01925,3e-05,2.51051]
[1778942931929,33.85,78137.57,0.0,0.01937,3e-05,2.52411]
[1778942936964,33.85,78139.27,0.0,0.01939,3e-05,2.52681]
[1778942942000,33.84,78142.24,0.0,0.01945,3e-05,2.53355]
[1778942947037,33.83,78142.29,0.0,0.01943,3e-05,2.53184]
[1778942952070,33.83,78140.97,0.0,0.01938,3e-05,2.52622]
[1778942957105,33.82,78141.27,0.0,0.01938,3e-05,2.52536]
[1778942962140,33.83,78141.12,0.0,0.01939,3e-05,2.52702]
[1778942967175,33.84,78141.37,0.0,0.01942,3e-05,2.52983]
[1778942971203,33.84,78129.61,0.0,0.01909,3e-05,2.49322]
[1778942976750,33.83,78126.59,0.0,0.019,3e-05,2.48306]
[1778942982281,33.83,78121.7,0.0,0.01886,3e-05,2.46741]
[1778942987316,33.82,78121.17,0.0,0.01884,3e-05,2.46461]
[1778942992352,33.82,78124.1,0.0,0.0189,3e-05,2.47159]
[1778942997387,33.81,78123.24,0.0,0.01887,3e-05,2.46773]
[1778943002422,33.81,78126.64,0.0,0.01894,3e-05,2.47608]
[1778943007457,33.81,78130.43,0.0,0.01902,3e-05,2.4855]
[1778943012493,33.8,78130.56,0.0,0.01901,3e-05,2.48437]
[1778943017535,33.81,78121.82,0.0,0.01881,3e-05,2.46096]
[1778943022563,33.81,78121.6,0.0,0.01882,3e-05,2.4628]
[1778943028604,33.82,78122.17,0.0,0.01886,3e-05,2.46736]
[1778943033641,33.83,78116.03,0.0,0.01871,3e-05,2.4496]
[1778943038674,33.84,78118.72,0.0,0.0188,3e-05,2.4592]
[1778943045722,33.85,78116.72,0.0,0.01878,3e-05,2.45685]
[1778943050759,33.86,78109.69,0.0,0.01862,3e-05,2.43978]
[1778943055794,33.86,78099.81,0.0,0.0184,2e-05,2.41444]
[1778943060828,33.87,78093.24,0.0,0.01826,2e-05,2.39813]
[1778943065871,33.88,78097.45,0.0,0.01838,2e-05,2.41254]
[1778943070897,33.89,78095.86,0.0,0.01837,2e-05,2.41112]
[1778943075934,33.9,78094.79,0.0,0.01837,2e-05,2.41066]
[1778943081975,33.91,78093.56,0.0,0.01836,2e-05,2.41017]
[1778943087010,33.91,78093.36,0.0,0.01838,2e-05,2.41158]
[1778943092051,33.92,78096.34,0.0,0.01846,2e-05,2.42015]
[1778943097089,33.93,78103.58,0.0,0.01866,3e-05,2.44286]
[1778943102125,33.94,78105.98,0.0,0.01874,3e-05,2.45177]
[1778943107160,33.94,78107.24,0.0,0.01879,3e-05,2.45741]
[1778943112195,33.95,78111.05,0.0,0.01891,3e-05,2.47065]
[1778943117230,33.96,78113.91,0.0,0.019,3e-05,2.48078]
[1778943123272,33.96,78113.11,0.0,0.019,3e-05,2.48081]
[1778943128308,33.97,78112.12,0.0,0.01899,3e-05,2.47989]
[1778943133342,33.98,78114.53,0.0,0.01907,3e-05,2.4887]
[1778943138377,33.98,78114.36,0.0,0.01908,3e-05,2.4897]
[1778943143413,33.99,78112.68,0.0,0.01905,3e-05,2.48713]
[1778943148447,33.99,78111.56,0.0,0.01904,3e-05,2.4854]
[1778943153483,34.0,78110.42,0.0,0.01901,3e-05,2.48167]
[1778943158519,34.0,78109.32,0.0,0.019,3e-05,2.48037]
[1778943163553,34.01,78105.85,0.0,0.01893,3e-05,2.47231]
[1778943168588,34.02,78105.92,0.0,0.01895,3e-05,2.47438]
[1778943175637,34.02,78105.1,0.0,0.01895,3e-05,2.47463]
[1778943180672,34.03,78105.28,0.0,0.01897,3e-05,2.47695]
[1778943182687,34.03,78087.46,0.0,0.01853,2e-05,2.42731]
[1778943188263,34.04,78082.64,0.0,0.01842,2e-05,2.41465]
[1778943193765,34.04,78085.26,0.0,0.01849,2e-05,2.42287]
[1778943199806,34.04,78087.55,0.0,0.01856,2e-05,2.43068]
[1778943205849,34.05,78089.13,0.0,0.01862,3e-05,2.43805]
[1778943210883,34.06,78090.54,0.0,0.01868,3e-05,2.44491]
[1778943217932,34.07,78094.43,0.0,0.01879,3e-05,2.45647]
[1778943221963,34.08,78073.5,0.0,0.01829,2e-05,2.39965]
[1778943226995,34.08,78065.18,0.0,0.01808,2e-05,2.37586]
[1778943232034,34.07,78057.29,0.0,0.01788,2e-05,2.35341]
[1778943237072,34.08,78053.95,0.0,0.01781,2e-05,2.34499]
[1778943242106,34.07,78057.58,0.0,0.01789,2e-05,2.35452]
[1778943247141,34.07,78060.91,0.0,0.01796,2e-05,2.363]
[1778943252178,34.08,78065.77,0.0,0.01811,2e-05,2.37943]
[1778943257211,34.09,78064.11,0.0,0.01809,2e-05,2.37724]
[1778943264260,34.1,78066.64,0.0,0.01819,2e-05,2.3883]
[1778943269295,34.11,78066.12,0.0,0.01821,2e-05,2.39025]
[1778943275341,34.12,78066.42,0.0,0.01822,2e-05,2.39179]
[1778943280373,34.13,78065.61,0.0,0.01823,2e-05,2.39228]
[1778943285408,34.14,78066.87,0.0,0.01829,2e-05,2.39903]
[1778943290443,34.15,78067.33,0.0,0.01832,2e-05,2.40296]
[1778943295479,34.16,78066.63,0.0,0.01833,2e-05,2.40311]
[1778943300513,34.17,78068.86,0.0,0.01841,2e-05,2.41243]
[1778943305549,34.18,78068.0,0.0,0.01841,2e-05,2.41205]
[1778943310584,34.19,78067.65,0.0,0.01842,2e-05,2.41405]
[1778943319188,34.2,78067.0,0.0,0.01844,2e-05,2.41566]
[1778943325691,34.21,78066.73,0.0,0.01847,2e-05,2.41874]
[1778943330727,34.21,78066.93,0.0,0.01848,2e-05,2.42015]
[1778943335759,34.21,78065.51,0.0,0.01841,2e-05,2.41243]
[1778943340794,34.2,78061.8,0.0,0.01831,2e-05,2.40058]
[1778943345829,34.2,78063.11,0.0,0.01833,2e-05,2.40322]
[1778943350864,34.19,78063.17,0.0,0.01832,2e-05,2.40195]
[1778943355899,34.19,78063.9,0.0,0.01833,2e-05,2.40282]
[1778943359469,34.19,78074.84,0.0,0.01859,2e-05,2.43259]
[1778943364963,34.18,78073.34,0.0,0.01854,2e-05,2.42697]
[1778943369999,34.18,78081.02,0.0,0.01872,3e-05,2.44678]
[1778943375035,34.17,78079.94,0.0,0.01868,3e-05,2.44252]
[1778943380069,34.17,78092.74,0.0,0.01899,3e-05,2.4772]
[1778943385118,34.17,78097.14,0.0,0.01911,3e-05,2.49093]
[1778943390146,34.18,78096.07,0.0,0.0191,3e-05,2.48982]
[1778943396181,34.19,78095.6,0.0,0.01909,3e-05,2.48812]
[1778943401216,34.19,78096.38,0.0,0.01913,3e-05,2.49266]
[1778943407258,34.2,78095.97,0.0,0.01914,3e-05,2.49337]
[1778943412296,34.21,78092.35,0.0,0.01906,3e-05,2.48489]
[1778943417328,34.21,78090.89,0.0,0.01904,3e-05,2.48259]
[1778943422369,34.22,78088.25,0.0,0.019,3e-05,2.47736]
[1778943427399,34.22,78084.94,0.0,0.01893,3e-05,2.46956]
[1778943432434,34.23,78085.1,0.0,0.01895,3e-05,2.4725]
[1778943437468,34.24,78085.76,0.0,0.01899,3e-05,2.47645]
[1778943442507,34.25,78085.89,0.0,0.01901,3e-05,2.47887]
[1778943450562,34.26,78086.82,0.0,0.01907,3e-05,2.48525]
[1778943455599,34.26,78090.61,0.0,0.01916,3e-05,2.49539]
[1778943460633,34.27,78089.65,0.0,0.01916,3e-05,2.49467]
[1778943465668,34.28,78079.28,0.0,0.01891,3e-05,2.46692]
[1778943470702,34.28,78078.5,0.0,0.01891,3e-05,2.46684]
[1778943475737,34.29,78075.89,0.0,0.01886,3e-05,2.46198]
[1778943481782,34.3,78069.06,0.0,0.01872,2e-05,2.44524]
[1778943486816,34.31,78060.28,0.0,0.01852,2e-05,2.42291]
[1778943491851,34.31,78059.32,0.0,0.01851,2e-05,2.42205]
[1778943496886,34.32,78057.37,0.0,0.01847,2e-05,2.41783]
[1778943504943,34.31,78059.15,0.0,0.01851,2e-05,2.42195]
[1778943506957,34.31,78070.08,0.0,0.01879,3e-05,2.45298]
[1778943514005,34.32,78072.87,0.0,0.01886,3e-05,2.46086]
[1778943520597,34.33,78071.71,0.0,0.01884,3e-05,2.45838]
[1778943526092,34.33,78070.03,0.0,0.01881,3e-05,2.45519]
[1778943532136,34.34,78067.5,0.0,0.01877,3e-05,2.45078]
[1778943537169,34.34,78068.26,0.0,0.01878,3e-05,2.45219]
[1778943542204,34.33,78066.98,0.0,0.01873,2e-05,2.44637]
[1778943549253,34.33,78065.43,0.0,0.01869,2e-05,2.44174]
[1778943554289,34.33,78061.68,0.0,0.0186,2e-05,2.43171]
[1778943560331,34.34,78059.77,0.0,0.01857,2e-05,2.42805]
[1778943565370,34.34,78056.33,0.0,0.01849,2e-05,2.41932]
[1778943570403,34.35,78054.25,0.0,0.01846,2e-05,2.41591]
[1778943575438,34.35,78054.65,0.0,0.01847,2e-05,2.41593]
[1778943580473,34.36,78052.45,0.0,0.01843,2e-05,2.41176]
[1778943588529,34.36,78051.13,0.0,0.0184,2e-05,2.40826]
[1778943593565,34.35,78049.59,0.0,0.01834,2e-05,2.40191]
[1778943598599,34.35,78049.98,0.0,0.01834,2e-05,2.40128]
[1778943603657,34.34,78040.44,0.0,0.01809,2e-05,2.37334]
[1778943606660,34.34,78058.35,0.0,0.01852,2e-05,2.42195]
[1778943611691,34.33,78066.52,0.0,0.0187,2e-05,2.44289]
[1778943616729,34.32,78069.3,0.0,0.01875,3e-05,2.44838]
[1778943621761,34.32,78070.39,0.0,0.01876,3e-05,2.44949]
[1778943624788,34.31,78082.14,0.0,0.01905,3e-05,2.48193]
[1778943629823,34.31,78080.3,0.0,0.01899,3e-05,2.47498]
[1778943634863,34.31,78084.39,0.0,0.01908,3e-05,2.4841]
[1778943639897,34.31,78086.39,0.0,0.01914,3e-05,2.49112]
[1778943645472,34.32,78087.67,0.0,0.01919,3e-05,2.4967]
[1778943650974,34.33,78086.94,0.0,0.01919,3e-05,2.49655]
[1778943656016,34.33,78088.53,0.0,0.01924,3e-05,2.50267]
[1778943661049,34.34,78092.91,0.0,0.01937,3e-05,2.51664]
[1778943666084,34.34,78095.65,0.0,0.01945,3e-05,2.52587]
[1778943671119,34.34,78094.51,0.0,0.01943,3e-05,2.524]
[1778943676154,34.35,78098.03,0.0,0.01954,3e-05,2.53552]
[1778943678168,34.35,78108.78,0.0,0.01982,3e-05,2.56714]
[1778943683205,34.35,78114.77,0.0,0.01999,3e-05,2.58562]
[1778943688238,34.36,78122.94,0.0,0.02021,3e-05,2.61032]
[1778943693274,34.36,78124.06,0.0,0.02023,3e-05,2.61176]
[1778943698308,34.36,78125.94,0.0,0.02028,3e-05,2.61804]
[1778943703343,34.36,78130.0,0.0,0.0204,3e-05,2.63072]
[1778943708378,34.36,78133.47,0.0,0.0205,3e-05,2.64146]
[1778943713413,34.37,78131.68,0.0,0.02045,3e-05,2.63682]
[1778943718448,34.37,78133.88,0.0,0.02052,3e-05,2.6439]
[1778943723483,34.37,78134.89,0.0,0.02055,3e-05,2.64743]
[1778943728520,34.37,78134.42,0.0,0.02054,3e-05,2.64654]
[1778943733554,34.37,78134.77,0.0,0.02055,3e-05,2.64731]
[1778943738591,34.37,78138.97,0.0,0.02067,3e-05,2.66024]
[1778943743624,34.37,78137.44,0.0,0.02061,3e-05,2.65448]
[1778943748664,34.37,78138.2,0.0,0.02064,3e-05,2.65705]
[1778943753703,34.37,78142.42,0.0,0.02072,3e-05,2.66563]
[1778943758729,34.37,78143.7,0.0,0.02076,3e-05,2.66983]
[1778943763765,34.37,78154.99,0.0,0.02107,3e-05,2.704]
[1778943768799,34.37,78167.93,0.0,0.02143,3e-05,2.74332]
[1778943773834,34.36,78167.62,0.0,0.02141,3e-05,2.74176]
[1778943778869,34.36,78158.1,0.0,0.02114,3e-05,2.71176]
[1778943783904,34.36,78152.31,0.0,0.02097,3e-05,2.69346]
[1778943788939,34.36,78148.54,0.0,0.02087,3e-05,2.68201]
[1778943794012,34.36,78145.55,0.0,0.02079,3e-05,2.67295]
[1778943800049,34.36,78148.77,0.0,0.02087,3e-05,2.68245]
[1778943805085,34.36,78148.11,0.0,0.02085,3e-05,2.68026]
[1778943810119,34.36,78147.69,0.0,0.02084,3e-05,2.67888]
[1778943815154,34.36,78146.97,0.0,0.0208,3e-05,2.67372]
[1778943820189,34.36,78147.97,0.0,0.02082,3e-05,2.67663]
[1778943825224,34.36,78149.99,0.0,0.02088,3e-05,2.68258]
[1778943830259,34.36,78151.94,0.0,0.02093,3e-05,2.68829]
[1778943835294,34.35,78151.79,0.0,0.02091,3e-05,2.68618]
[1778943840332,34.34,78150.74,0.0,0.02085,3e-05,2.67984]
[1778943845368,34.33,78149.5,0.0,0.02079,3e-05,2.67297]
[1778943850403,34.32,78150.33,0.0,0.02078,3e-05,2.67159]
[1778943855441,34.31,78153.85,0.0,0.02084,3e-05,2.67825]
[1778943861483,34.3,78154.38,0.0,0.02084,3e-05,2.67829]
[1778943867028,34.3,78154.13,0.0,0.02083,3e-05,2.67758]
[1778943872560,34.3,78149.25,0.0,0.02068,3e-05,2.66023]
[1778943877596,34.3,78144.78,0.0,0.02056,3e-05,2.64703]
[1778943882633,34.3,78144.14,0.0,0.02054,3e-05,2.64533]
[1778943887667,34.3,78144.12,0.0,0.02054,3e-05,2.64545]
[1778943892702,34.31,78141.27,0.0,0.02047,3e-05,2.63714]
[1778943897736,34.31,78140.45,0.0,0.02045,3e-05,2.63488]
[1778943902771,34.3,78137.56,0.0,0.02037,3e-05,2.62572]
[1778943907807,34.3,78137.31,0.0,0.02036,3e-05,2.62525]
[1778943912841,34.31,78137.28,0.0,0.02036,3e-05,2.62537]
[1778943917877,34.31,78136.84,0.0,0.02035,3e-05,2.62426]
[1778943923918,34.31,78136.81,0.0,0.02035,3e-05,2.6244]
[1778943928953,34.31,78136.68,0.0,0.02035,3e-05,2.62418]
[1778943933994,34.31,78134.18,0.0,0.02027,3e-05,2.61419]
[1778943941050,34.31,78132.47,0.0,0.02022,3e-05,2.60946]
[1778943946086,34.31,78132.51,0.0,0.02023,3e-05,2.60988]
[1778943954142,34.31,78132.41,0.0,0.02022,3e-05,2.60915]
[1778943956158,34.3,78104.24,0.0,0.01947,3e-05,2.52576]
[1778943957162,34.3,78081.71,0.0,0.01889,3e-05,2.46104]
[1778943962196,34.3,78070.35,0.0,0.01859,2e-05,2.42715]
[1778943967732,34.29,78069.83,0.0,0.01856,2e-05,2.42394]
[1778943973277,34.28,78070.08,0.0,0.01855,2e-05,2.42258]
[1778943978314,34.28,78078.56,0.0,0.01875,3e-05,2.44493]
[1778943984354,34.27,78079.78,0.0,0.01876,3e-05,2.44616]
[1778943989389,34.27,78081.62,0.0,0.01879,3e-05,2.44953]
[1778943994424,34.26,78083.56,0.0,0.0188,3e-05,2.45045]
[1778943999459,34.26,78091.3,0.0,0.01898,3e-05,2.4704]
[1778944004494,34.25,78077.64,0.0,0.01861,2e-05,2.42952]
[1778944005502,34.25,78064.59,0.0,0.01829,2e-05,2.39317]
[1778944010536,34.24,78063.16,0.0,0.01824,2e-05,2.38784]
[1778944015572,34.24,78064.54,0.0,0.01826,2e-05,2.39029]
[1778944022620,34.23,78063.73,0.0,0.01823,2e-05,2.38614]
[1778944028161,34.23,78058.11,0.0,0.01808,2e-05,2.3691]
[1778944035711,34.22,78057.79,0.0,0.01805,2e-05,2.36652]
[1778944040746,34.22,78047.74,0.0,0.0178,2e-05,2.33789]
[1778944045781,34.22,78047.01,0.0,0.01777,2e-05,2.33501]
[1778944050817,34.21,78049.99,0.0,0.01784,2e-05,2.34228]
[1778944055851,34.21,78052.48,0.0,0.01787,2e-05,2.34562]
[1778944060885,34.21,78047.44,0.0,0.01774,2e-05,2.33113]
[1778944066928,34.2,78050.21,0.0,0.0178,2e-05,2.33791]
[1778944071965,34.2,78049.42,0.0,0.01778,2e-05,2.33511]
[1778944076999,34.2,78050.63,0.0,0.0178,2e-05,2.33788]
[1778944082037,34.2,78055.85,0.0,0.01792,2e-05,2.35146]
[1778944087073,34.2,78051.54,0.0,0.01782,2e-05,2.33936]
[1778944092108,34.2,78056.3,0.0,0.01793,2e-05,2.35192]
[1778944098151,34.2,78055.58,0.0,0.01791,2e-05,2.34954]
[1778944103184,34.19,78061.21,0.0,0.01804,2e-05,2.36463]
[1778944108219,34.19,78068.55,0.0,0.01821,2e-05,2.38441]
[1778944113255,34.19,78065.66,0.0,0.01812,2e-05,2.37323]
[1778944118289,34.19,78064.51,0.0,0.01809,2e-05,2.36957]
[1778944123324,34.19,78064.53,0.0,0.01808,2e-05,2.36906]
[1778944128359,34.19,78065.17,0.0,0.01809,2e-05,2.37044]
[1778944134404,34.18,78065.58,0.0,0.0181,2e-05,2.37099]
[1778944139438,34.18,78068.99,0.0,0.01818,2e-05,2.3799]
[1778944144473,34.18,78077.45,0.0,0.01838,2e-05,2.40276]
[1778944149508,34.18,78078.72,0.0,0.01841,2e-05,2.4055]
[1778944154543,34.18,78079.42,0.0,0.01841,2e-05,2.40662]
[1778944159578,34.17,78082.21,0.0,0.01848,2e-05,2.41349]
[1778944164613,34.17,78080.61,0.0,0.01843,2e-05,2.40802]
[1778944169648,34.17,78076.97,0.0,0.01833,2e-05,2.39689]
[1778944174683,34.16,78074.97,0.0,0.01825,2e-05,2.38772]
[1778944179718,34.16,78072.27,0.0,0.01818,2e-05,2.3793]
[1778944184756,34.16,78069.19,0.0,0.01809,2e-05,2.36989]
[1778944189793,34.15,78065.54,0.0,0.018,2e-05,2.35899]
[1778944194826,34.15,78061.07,0.0,0.01788,2e-05,2.34591]
[1778944199862,34.15,78059.25,0.0,0.01783,2e-05,2.34015]
[1778944204897,34.15,78053.3,0.0,0.01768,2e-05,2.3232]
[1778944210941,34.14,78055.56,0.0,0.01773,2e-05,2.32859]
[1778944215975,34.14,78056.69,0.0,0.01775,2e-05,2.33103]
[1778944221010,34.14,78054.42,0.0,0.01769,2e-05,2.32425]
[1778944228059,34.14,78055.64,0.0,0.01771,2e-05,2.32683]
[1778944234106,34.14,78057.34,0.0,0.01773,2e-05,2.32823]
[1778944239140,34.13,78058.89,0.0,0.01776,2e-05,2.33197]
[1778944244177,34.13,78058.24,0.0,0.01774,2e-05,2.32973]
[1778944249210,34.13,78056.46,0.0,0.01769,2e-05,2.32448]
[1778944254247,34.13,78048.06,0.0,0.01749,2e-05,2.3015]
[1778944259286,34.13,78037.51,0.0,0.01724,2e-05,2.27318]
[1778944264321,34.13,78035.81,0.0,0.0172,2e-05,2.26879]
[1778944269357,34.13,78034.23,0.0,0.01717,2e-05,2.26473]
[1778944274393,34.13,78033.04,0.0,0.01714,2e-05,2.26173]
[1778944279427,34.13,78031.36,0.0,0.0171,2e-05,2.25739]
[1778944284462,34.14,78031.34,0.0,0.01714,2e-05,2.26112]
[1778944290504,34.16,78030.18,0.0,0.01715,2e-05,2.26255]
[1778944295541,34.24,78026.52,0.0,0.01725,2e-05,2.27373]
[1778944300577,34.27,78020.02,0.0,0.01718,2e-05,2.265]
[1778944310128,34.27,78024.51,0.0,0.01729,2e-05,2.27745]
[1778944316693,34.38,78031.34,0.0,0.01775,2e-05,2.3295]
[1778944321727,34.39,78032.43,0.0,0.0178,2e-05,2.33548]
[1778944326762,34.4,78031.17,0.0,0.0178,2e-05,2.33506]
[1778944331797,34.41,78031.72,0.0,0.01784,2e-05,2.33952]
[1778944336834,34.42,78038.56,0.0,0.01803,2e-05,2.36104]
[1778944337839,34.42,78049.72,0.0,0.01831,2e-05,2.39221]
[1778944342875,34.43,78053.11,0.0,0.01841,2e-05,2.40399]
[1778944347911,34.44,78051.37,0.0,0.01839,2e-05,2.40149]
[1778944350409,34.44,78037.52,0.0,0.01806,2e-05,2.36435]
[1778944355966,34.45,78037.21,0.0,0.01806,2e-05,2.36398]
[1778944361002,34.46,78035.92,0.0,0.01805,2e-05,2.36307]
[1778944366036,34.47,78034.2,0.0,0.01804,2e-05,2.36151]
[1778944371074,34.48,78033.22,0.0,0.01804,2e-05,2.36092]
[1778944379129,34.49,78031.77,0.0,0.01804,2e-05,2.36112]
[1778944384163,34.5,78029.93,0.0,0.01802,2e-05,2.35868]
[1778944391212,34.51,78028.37,0.0,0.01801,2e-05,2.35807]
[1778944397256,34.52,78033.7,0.0,0.01817,2e-05,2.37561]
[1778944402290,34.53,78033.79,0.0,0.01819,2e-05,2.37827]
[1778944407326,34.53,78034.65,0.0,0.01823,2e-05,2.38302]
[1778944410834,34.54,78046.52,0.0,0.01854,2e-05,2.4176]
[1778944418401,34.55,78048.65,0.0,0.0186,2e-05,2.42381]
[1778944423437,34.56,78053.43,0.0,0.01874,2e-05,2.43923]
[1778944428474,34.57,78055.21,0.0,0.01881,2e-05,2.44673]
[1778944433506,34.57,78058.43,0.0,0.0189,3e-05,2.45781]
[1778944438541,34.58,78060.65,0.0,0.01898,3e-05,2.46604]
[1778944443576,34.59,78061.39,0.0,0.01901,3e-05,2.47006]
[1778944448612,34.59,78057.96,0.0,0.01895,3e-05,2.4623]
[1778944456671,34.6,78058.29,0.0,0.01898,3e-05,2.4662]
[1778944462709,34.61,78061.48,0.0,0.01908,3e-05,2.47733]
[1778944468751,34.61,78062.69,0.0,0.01913,3e-05,2.48282]
[1778944476807,34.62,78062.88,0.0,0.01914,3e-05,2.4834]
[1778944481842,34.63,78064.64,0.0,0.0192,3e-05,2.49005]
[1778944486876,34.63,78064.67,0.0,0.01922,3e-05,2.49179]
[1778944491912,34.64,78065.89,0.0,0.01926,3e-05,2.49687]
[1778944496947,34.64,78067.57,0.0,0.01932,3e-05,2.50317]
[1778944501982,34.65,78066.79,0.0,0.01931,3e-05,2.50243]
[1778944507017,34.65,78061.25,0.0,0.01919,3e-05,2.4885]
[1778944512056,34.66,78063.42,0.0,0.01925,3e-05,2.49575]
[1778944518099,34.66,78064.39,0.0,0.01929,3e-05,2.50013]
[1778944523135,34.67,78064.3,0.0,0.0193,3e-05,2.50122]
[1778944530183,34.67,78064.82,0.0,0.01933,3e-05,2.50454]
[1778944535220,34.68,78078.28,0.0,0.01967,3e-05,2.54136]
[1778944540253,34.68,78085.86,0.0,0.01987,3e-05,2.56424]
[1778944545288,34.68,78085.99,0.0,0.01989,3e-05,2.56558]
[1778944550815,34.69,78083.2,0.0,0.01982,3e-05,2.55864]
[1778944559386,34.69,78084.21,0.0,0.01986,3e-05,2.56299]
[1778944564422,34.69,78088.79,0.0,0.01999,3e-05,2.57706]
[1778944569456,34.7,78086.22,0.0,0.01993,3e-05,2.57041]
[1778944574491,34.7,78088.8,0.0,0.02,3e-05,2.57867]
[1778944579525,34.7,78086.3,0.0,0.01995,3e-05,2.57236]
[1778944584561,34.7,78086.24,0.0,0.01995,3e-05,2.57284]
[1778944589595,34.71,78086.55,0.0,0.01997,3e-05,2.57455]
[1778944594632,34.71,78075.22,0.0,0.01966,3e-05,2.53995]
[1778944599671,34.71,78071.34,0.0,0.01957,3e-05,2.53015]
[1778944604704,34.72,78069.01,0.0,0.01952,3e-05,2.52468]
[1778944609737,34.72,78069.38,0.0,0.01954,3e-05,2.52693]
[1778944616790,34.73,78069.24,0.0,0.01955,3e-05,2.52818]
[1778944621821,34.73,78067.26,0.0,0.01951,3e-05,2.52371]
[1778944626856,34.73,78064.67,0.0,0.01946,3e-05,2.51759]
[1778944628870,34.74,78051.14,0.0,0.01912,3e-05,2.47984]
[1778944633906,34.74,78043.58,0.0,0.01895,3e-05,2.46034]
[1778944638941,34.75,78032.26,0.0,0.01868,2e-05,2.43074]
[1778944644465,34.75,78030.17,0.0,0.01865,2e-05,2.42704]
[1778944650017,34.76,78028.59,0.0,0.01863,2e-05,2.42517]
[1778944655052,34.77,78037.06,0.0,0.01884,2e-05,2.44801]
[1778944660087,34.77,78036.56,0.0,0.01884,2e-05,2.44846]
[1778944665122,34.78,78046.76,0.0,0.01912,3e-05,2.47875]
[1778944670161,34.79,78049.92,0.0,0.01921,3e-05,2.48918]
[1778944677205,34.79,78051.95,0.0,0.01928,3e-05,2.49699]
[1778944682242,34.8,78047.09,0.0,0.01917,3e-05,2.48518]
[1778944687276,34.8,78040.21,0.0,0.01902,3e-05,2.46761]
[1778944692314,34.81,78045.42,0.0,0.01916,3e-05,2.48352]
[1778944697348,34.81,78044.06,0.0,0.01914,3e-05,2.48126]
[1778944702383,34.82,78043.94,0.0,0.01915,3e-05,2.48241]
[1778944713461,34.83,78042.7,0.0,0.01913,3e-05,2.47931]
[1778944718497,34.83,78041.44,0.0,0.01911,3e-05,2.47716]
[1778944724539,34.84,78047.01,0.0,0.01926,3e-05,2.49441]
[1778944726552,34.84,78062.24,0.0,0.01966,3e-05,2.53828]
[1778944731597,34.84,78061.78,0.0,0.01965,3e-05,2.53789]
[1778944736630,34.85,78067.27,0.0,0.0198,3e-05,2.55448]
[1778944742673,34.85,78067.52,0.0,0.01982,3e-05,2.55623]
[1778944750729,34.85,78067.99,0.0,0.01984,3e-05,2.55894]
[1778944755765,34.86,78069.28,0.0,0.01989,3e-05,2.56349]
[1778944760801,34.86,78069.09,0.0,0.01989,3e-05,2.56376]
[1778944765841,34.86,78068.68,0.0,0.01989,3e-05,2.5634]
[1778944770870,34.86,78068.6,0.0,0.01989,3e-05,2.56398]
[1778944778926,34.87,78069.39,0.0,0.0199,3e-05,2.56479]
[1778944783961,34.87,78069.11,0.0,0.0199,3e-05,2.5648]
[1778944791011,34.87,78069.12,0.0,0.01991,3e-05,2.56612]
[1778944796054,34.88,78069.18,0.0,0.01992,3e-05,2.56709]
[1778944803103,34.88,78069.13,0.0,0.01993,3e-05,2.56805]
[1778944808138,34.88,78068.94,0.0,0.01993,3e-05,2.56829]
[1778944813173,34.89,78069.34,0.0,0.01995,3e-05,2.57021]
[1778944818208,34.89,78068.57,0.0,0.01994,3e-05,2.56877]
[1778944823243,34.89,78069.14,0.0,0.01996,3e-05,2.57117]
[1778944829285,34.89,78068.69,0.0,0.01996,3e-05,2.57079]
[1778944834320,34.9,78068.8,0.0,0.01995,3e-05,2.5691]
[1778944839355,34.9,78069.22,0.0,0.01996,3e-05,2.57107]
[1778944844390,34.9,78069.08,0.0,0.01997,3e-05,2.57142]
[1778944852446,34.9,78069.1,0.0,0.01998,3e-05,2.57267]
[1778944859495,34.91,78068.94,0.0,0.01998,3e-05,2.57324]
[1778944863523,34.91,78056.0,0.0,0.01966,3e-05,2.53686]
[1778944869567,34.91,78056.89,0.0,0.01969,3e-05,2.54064]
[1778944874602,34.92,78059.27,0.0,0.01976,3e-05,2.54845]
[1778944880644,34.92,78057.56,0.0,0.01973,3e-05,2.5448]
[1778944886163,34.92,78058.53,0.0,0.01976,3e-05,2.54881]
[1778944891721,34.93,78061.63,0.0,0.01983,3e-05,2.5559]
[1778944896757,34.93,78061.41,0.0,0.01984,3e-05,2.55629]
[1778944901791,34.93,78061.57,0.0,0.01985,3e-05,2.55777]
[1778944907836,34.94,78062.92,0.0,0.0199,3e-05,2.56289]
[1778944912876,34.94,78057.36,0.0,0.01976,3e-05,2.548]
[1778944915894,34.94,78046.5,0.0,0.01949,3e-05,2.51791]
[1778944920931,34.95,78043.42,0.0,0.01943,3e-05,2.51062]
[1778944925967,34.95,78040.24,0.0,0.01936,3e-05,2.5031]
[1778944931006,34.96,78037.7,0.0,0.01931,3e-05,2.49742]
[1778944936040,34.96,78033.29,0.0,0.01921,3e-05,2.48652]
[1778944940075,34.97,78043.72,0.0,0.01948,3e-05,2.51703]
[1778944943085,34.97,78054.93,0.0,0.01978,3e-05,2.54959]
[1778944949127,34.97,78058.16,0.0,0.01987,3e-05,2.56004]
[1778944956652,34.98,78059.65,0.0,0.01991,3e-05,2.56319]
[1778944964232,34.98,78060.84,0.0,0.01995,3e-05,2.56808]
[1778944969269,34.99,78059.99,0.0,0.01994,3e-05,2.56673]
[1778944974302,34.99,78061.27,0.0,0.01998,3e-05,2.57152]
[1778944979339,34.99,78061.84,0.0,0.02001,3e-05,2.57448]
[1778944984373,35.0,78062.87,0.0,0.02004,3e-05,2.57856]
[1778944986869,35.0,78051.5,0.0,0.01975,3e-05,2.54649]
[1778944992428,35.0,78048.4,0.0,0.01969,3e-05,2.53932]
[1778944997463,35.01,78044.63,0.0,0.01961,3e-05,2.53]
[1778945003505,35.01,78042.49,0.0,0.01957,3e-05,2.52556]
[1778945008540,35.02,78039.58,0.0,0.0195,3e-05,2.51867]
[1778945013576,35.02,78052.58,0.0,0.01983,3e-05,2.55408]
[1778945018610,35.03,78060.14,0.0,0.02003,3e-05,2.57664]
[1778945027151,35.03,78061.45,0.0,0.02008,3e-05,2.5817]
[1778945033716,35.03,78064.17,0.0,0.02016,3e-05,2.59059]
[1778945041771,35.04,78067.75,0.0,0.02026,3e-05,2.60195]
[1778945047295,35.04,78077.55,0.0,0.02053,3e-05,2.63091]
[1778945052848,35.04,78076.35,0.0,0.0205,3e-05,2.62781]
[1778945057883,35.04,78074.15,0.0,0.02044,3e-05,2.62176]
[1778945063925,35.04,78073.16,0.0,0.02042,3e-05,2.61933]
[1778945068960,35.04,78072.17,0.0,0.0204,3e-05,2.61683]
[1778945073995,35.04,78077.82,0.0,0.02053,3e-05,2.63077]
[1778945079032,35.04,78078.79,0.0,0.02056,3e-05,2.63386]
[1778945084068,35.05,78080.03,0.0,0.02059,3e-05,2.63774]
[1778945089102,35.05,78082.14,0.0,0.02065,3e-05,2.64421]
[1778945094137,35.05,78086.5,0.0,0.02077,3e-05,2.65721]
[1778945099173,35.05,78088.69,0.0,0.02083,3e-05,2.66376]
[1778945104209,35.05,78097.43,0.0,0.02107,3e-05,2.6896]
[1778945111259,35.05,78093.96,0.0,0.02097,3e-05,2.67903]
[1778945116295,35.05,78091.73,0.0,0.02091,3e-05,2.67222]
[1778945121328,35.05,78101.45,0.0,0.02117,3e-05,2.70102]
[1778945126363,35.05,78110.92,0.0,0.02144,3e-05,2.72995]
[1778945131398,35.05,78113.09,0.0,0.02148,3e-05,2.73412]
[1778945136434,35.05,78113.64,0.0,0.02149,3e-05,2.73494]
[1778945141467,35.04,78112.78,0.0,0.02146,3e-05,2.73147]
[1778945146505,35.04,78113.14,0.0,0.02146,3e-05,2.73149]
[1778945152546,35.04,78117.97,0.0,0.02158,3e-05,2.74492]
[1778945158070,35.03,78119.64,0.0,0.02162,3e-05,2.74906]
[1778945165637,35.03,78121.91,0.0,0.02167,3e-05,2.75448]
[1778945171679,35.03,78123.6,0.0,0.0217,3e-05,2.75852]
[1778945178210,35.02,78129.77,0.0,0.02186,3e-05,2.77606]
[1778945185777,35.02,78130.49,0.0,0.02187,3e-05,2.77664]
[1778945191820,35.01,78130.34,0.0,0.02183,3e-05,2.77207]
[1778945198350,35.01,78130.27,0.0,0.02182,3e-05,2.77069]
[1778945203904,35.01,78130.35,0.0,0.02181,3e-05,2.76975]
[1778945208940,35.0,78130.38,0.0,0.0218,3e-05,2.76884]
[1778945214981,35.0,78137.24,0.0,0.02198,3e-05,2.78834]
[1778945220019,35.0,78138.46,0.0,0.02201,3e-05,2.79089]
[1778945227067,34.99,78138.43,0.0,0.02199,3e-05,2.7892]
[1778945232101,34.99,78125.21,0.0,0.02161,3e-05,2.74798]
[1778945237137,34.99,78125.42,0.0,0.02161,3e-05,2.74784]
[1778945243180,34.98,78127.51,0.0,0.02166,3e-05,2.75329]
[1778945249220,34.98,78128.27,0.0,0.02167,3e-05,2.75474]
[1778945254255,34.98,78130.81,0.0,0.02171,3e-05,2.75884]
[1778945259293,34.98,78133.5,0.0,0.02178,3e-05,2.7663]
[1778945264325,34.97,78135.73,0.0,0.02184,3e-05,2.77238]
[1778945271377,34.97,78136.3,0.0,0.02185,3e-05,2.77317]
[1778945276411,34.97,78134.47,0.0,0.02179,3e-05,2.76694]
[1778945281449,34.97,78133.66,0.0,0.02176,3e-05,2.76381]
[1778945289503,34.96,78132.61,0.0,0.02172,3e-05,2.75957]
[1778945294539,34.96,78132.56,0.0,0.02171,3e-05,2.75877]
[1778945299574,34.96,78134.35,0.0,0.02176,3e-05,2.76356]
[1778945309121,34.96,78135.73,0.0,0.02178,3e-05,2.76648]
[1778945316699,34.95,78138.91,0.0,0.02184,3e-05,2.77227]
[1778945322742,34.95,78140.56,0.0,0.02188,3e-05,2.7766]
[1778945329262,34.95,78141.38,0.0,0.0219,3e-05,2.77841]
[1778945334826,34.95,78144.6,0.0,0.02198,3e-05,2.78753]
[1778945339860,34.94,78136.79,0.0,0.02176,3e-05,2.76323]
[1778945346911,34.94,78138.55,0.0,0.0218,3e-05,2.7679]
[1778945352953,34.94,78139.37,0.0,0.02182,3e-05,2.76982]
[1778945357987,34.94,78129.64,0.0,0.02154,3e-05,2.73987]
[1778945365036,34.94,78117.44,0.0,0.02121,3e-05,2.70319]
[1778945370072,34.94,78112.7,0.0,0.02108,3e-05,2.68908]
[1778945375106,34.94,78110.89,0.0,0.02101,3e-05,2.68083]
[1778945380141,34.94,78107.27,0.0,0.02091,3e-05,2.67012]
[1778945385176,34.94,78097.42,0.0,0.02064,3e-05,2.64115]
[1778945390212,34.94,78088.07,0.0,0.0204,3e-05,2.61412]
[1778945391515,34.94,78088.07,0.0,0.0204,3e-05,2.61412]
[1778945391549,34.94,78081.85,0.0,0.02023,3e-05,2.59613]
[1778945397262,34.94,78078.3,0.0,0.02015,3e-05,2.58663]
[1778945399275,34.95,78068.33,0.0,0.01989,3e-05,2.55827]
[1778945402298,34.95,78080.22,0.0,0.02021,3e-05,2.59304]
[1778945404316,34.95,78090.26,0.0,0.02047,3e-05,2.62243]
[1778945409348,34.95,78092.85,0.0,0.02055,3e-05,2.63037]
[1778945414385,34.95,78092.29,0.0,0.02053,3e-05,2.62905]
[1778945419419,34.95,78093.3,0.0,0.02056,3e-05,2.6323]
[1778945421206,34.95,78093.48,0.0,0.02057,3e-05,2.63289]
[1778945421433,34.95,78093.48,0.0,0.02057,3e-05,2.63294]
[1778945426468,34.95,78093.42,0.0,0.02057,3e-05,2.63304]
[1778945431247,34.95,78092.77,0.0,0.02056,3e-05,2.63135]
[1778945431304,34.95,78093.09,0.0,0.02054,3e-05,2.62951]
[1778945432216,34.95,78093.09,0.0,0.02054,3e-05,2.62951]
[1778945432520,34.95,78092.82,0.0,0.02054,3e-05,2.62878]
[1778945434529,34.95,78110.81,0.0,0.02102,3e-05,2.68192]
[1778945438156,34.96,78110.85,0.0,0.02105,3e-05,2.68519]
[1778945438559,34.97,78110.15,0.0,0.02104,3e-05,2.68415]
[1778945443593,34.98,78110.92,0.0,0.02111,3e-05,2.69156]
[1778945449635,35.0,78107.69,0.0,0.02108,3e-05,2.68796]
[1778945454671,35.02,78105.66,0.0,0.02107,3e-05,2.68686]
[1778945459706,35.03,78105.19,0.0,0.0211,3e-05,2.69033]
[1778945466756,35.05,78103.07,0.0,0.02111,3e-05,2.69074]
[1778945472260,35.07,78102.43,0.0,0.02114,3e-05,2.69449]
[1778945477842,35.08,78102.94,0.0,0.0212,3e-05,2.70067]
[1778945483883,35.1,78104.11,0.0,0.02129,3e-05,2.71059]
[1778945486906,35.11,78115.23,0.0,0.02162,3e-05,2.74659]
[1778945491757,35.12,78116.6,0.0,0.02167,3e-05,2.75159]
[1778945491806,35.12,78118.84,0.0,0.02173,3e-05,2.75803]
[1778945496975,35.14,78131.91,0.0,0.02215,3e-05,2.80281]
[1778945498551,35.14,78131.91,0.0,0.02215,3e-05,2.80281]
[1778945498652,35.14,78140.03,0.0,0.02238,3e-05,2.82848]
[1778945504025,35.15,78141.31,0.0,0.02246,3e-05,2.83694]
[1778945509059,35.17,78138.88,0.0,0.02243,3e-05,2.83332]
[1778945514095,35.18,78140.71,0.0,0.02252,3e-05,2.84275]
[1778945519129,35.19,78141.23,0.0,0.02257,3e-05,2.84812]
[1778945524164,35.2,78145.53,0.0,0.02273,3e-05,2.86508]
[1778945529199,35.25,78149.02,0.0,0.02298,3e-05,2.89191]
[1778945534235,35.29,78160.59,0.0,0.02345,3e-05,2.94182]
[1778945539271,35.3,78165.23,0.0,0.02361,3e-05,2.95912]
[1778945544304,35.31,78162.57,0.0,0.02355,3e-05,2.95327]
[1778945549338,35.31,78153.23,0.0,0.0233,3e-05,2.9265]
[1778945555381,35.32,78152.94,0.0,0.0233,3e-05,2.92581]
[1778945560415,35.33,78153.17,0.0,0.02333,3e-05,2.92922]
[1778945567465,35.34,78152.38,0.0,0.02335,3e-05,2.93044]
[1778945569141,35.34,78151.59,0.0,0.02333,3e-05,2.92849]
[1778945569481,35.35,78151.31,0.0,0.02332,3e-05,2.92814]
[1778945571494,35.37,78132.53,0.0,0.02284,3e-05,2.87634]
[1778945575832,35.37,78131.78,0.0,0.02283,3e-05,2.87526]
[1778945575933,35.38,78131.78,0.0,0.02285,3e-05,2.87711]
[1778945581567,35.4,78132.72,0.0,0.02296,3e-05,2.88862]
[1778945587610,35.41,78133.1,0.0,0.023,3e-05,2.89344]
[1778945590631,35.42,78144.68,0.0,0.02336,3e-05,2.9314]
[1778945591005,35.42,78144.68,0.0,0.02336,3e-05,2.9314]
[1778945591637,35.42,78150.97,0.0,0.02355,3e-05,2.95174]
[1778945593692,35.42,78151.09,0.0,0.02356,3e-05,2.95264]
[1778945593763,35.42,78153.0,0.0,0.02362,3e-05,2.9592]
[1778945597680,35.43,78163.66,0.0,0.02396,3e-05,2.995]
[1778945599121,35.43,78163.49,0.0,0.02395,3e-05,2.99489]
[1778945599707,35.43,78160.29,0.0,0.02386,3e-05,2.98514]
[1778945604737,35.44,78160.68,0.0,0.02389,3e-05,2.98854]
[1778945609772,35.44,78160.71,0.0,0.02392,3e-05,2.99073]
[1778945614807,35.45,78158.13,0.0,0.02383,3e-05,2.98153]
[1778945619842,35.46,78155.71,0.0,0.02378,3e-05,2.9759]
[1778945624878,35.46,78157.09,0.0,0.02384,3e-05,2.98229]
[1778945629912,35.47,78155.29,0.0,0.02381,3e-05,2.97851]
[1778945634949,35.47,78153.06,0.0,0.02376,3e-05,2.97338]
[1778945636963,35.48,78142.95,0.0,0.02347,3e-05,2.94231]
[1778945640774,35.48,78142.06,0.0,0.02345,3e-05,2.9404]
[1778945640844,35.48,78142.36,0.0,0.02347,3e-05,2.94224]
[1778945643457,35.49,78131.99,0.0,0.02318,3e-05,2.91121]
[1778945646707,35.49,78131.99,0.0,0.02318,3e-05,2.91121]
[1778945646808,35.49,78133.96,0.0,0.02325,3e-05,2.91886]
[1778945652069,35.5,78135.42,0.0,0.02332,3e-05,2.9264]
[1778945657112,35.51,78137.32,0.0,0.0234,3e-05,2.9348]
[1778945663598,35.52,78138.56,0.0,0.02346,3e-05,2.94163]
[1778945670195,35.53,78141.1,0.0,0.02357,3e-05,2.95296]
[1778945677253,35.54,78141.72,0.0,0.0236,3e-05,2.9552]
[1778945683738,35.55,78142.74,0.0,0.02365,3e-05,2.96124]
[1778945689329,35.55,78143.48,0.0,0.0237,3e-05,2.96637]
[1778945696377,35.56,78143.56,0.0,0.02373,3e-05,2.96982]
[1778945701412,35.57,78143.85,0.0,0.02377,3e-05,2.97304]
[1778945706448,35.58,78144.84,0.0,0.02382,3e-05,2.97848]
[1778945711219,35.58,78145.02,0.0,0.02383,3e-05,2.97997]
[1778945711484,35.58,78145.23,0.0,0.02384,3e-05,2.9809]
[1778945716518,35.58,78145.02,0.0,0.02383,3e-05,2.98033]
[1778945721557,35.59,78145.22,0.0,0.02386,3e-05,2.98328]
[1778945726588,35.59,78145.66,0.0,0.0239,3e-05,2.98699]
[1778945731624,35.6,78145.92,0.0,0.0239,3e-05,2.98705]
[1778945736660,35.61,78146.23,0.0,0.02393,3e-05,2.99035]
[1778945743709,35.61,78146.38,0.0,0.02394,3e-05,2.99068]
[1778945750757,35.6,78147.42,0.0,0.02395,3e-05,2.99163]
[1778945760827,35.62,78147.44,0.0,0.02399,3e-05,2.99633]
[1778945770897,35.63,78146.82,0.0,0.02402,3e-05,2.99895]
[1778945778952,35.64,78147.01,0.0,0.02406,3e-05,3.00319]
[1778945783992,35.65,78153.18,0.0,0.02426,3e-05,3.02506]
[1778945789025,35.65,78156.37,0.0,0.02438,3e-05,3.03726]
[1778945794060,35.66,78156.44,0.0,0.02437,3e-05,3.0362]
[1778945799106,35.66,78154.38,0.0,0.02433,3e-05,3.03137]
[1778945804130,35.67,78153.18,0.0,0.02431,3e-05,3.02923]
[1778945809173,35.67,78143.7,0.0,0.02403,3e-05,2.99961]
[1778945814653,35.68,78144.88,0.0,0.02409,3e-05,3.00562]
[1778945820251,35.68,78145.04,0.0,0.02411,3e-05,3.00837]
[1778945829314,35.69,78145.47,0.0,0.02416,3e-05,3.0131]
[1778945834793,35.7,78146.36,0.0,0.0242,3e-05,3.01779]
[1778945840391,35.71,78146.66,0.0,0.02423,3e-05,3.02092]
[1778945845447,35.71,78147.67,0.0,0.02428,3e-05,3.02586]
[1778945854977,35.72,78147.36,0.0,0.02428,3e-05,3.02488]
[1778945860555,35.73,78147.83,0.0,0.02431,3e-05,3.02841]
[1778945865584,35.73,78147.81,0.0,0.02432,3e-05,3.03002]
[1778945870619,35.74,78149.53,0.0,0.02439,3e-05,3.03717]
[1778945875655,35.74,78151.98,0.0,0.02448,3e-05,3.04649]
[1778945880689,35.74,78151.64,0.0,0.02448,3e-05,3.04683]
[1778945886731,35.75,78152.1,0.0,0.02451,3e-05,3.04993]
[1778945891766,35.75,78155.97,0.0,0.02464,3e-05,3.06354]
[1778945896801,35.76,78157.85,0.0,0.02471,3e-05,3.07069]
[1778945901836,35.76,78156.29,0.0,0.02467,3e-05,3.0667]
[1778945906871,35.76,78155.33,0.0,0.02465,3e-05,3.06462]
[1778945911908,35.77,78154.47,0.0,0.02461,3e-05,3.05974]
[1778945916941,35.77,78151.68,0.0,0.02454,3e-05,3.05179]
[1778945921982,35.77,78152.06,0.0,0.02456,3e-05,3.05402]
[1778945927015,35.77,78153.12,0.0,0.0246,3e-05,3.05841]
[1778945932054,35.78,78154.35,0.0,0.02465,3e-05,3.06329]
[1778945939105,35.78,78154.39,0.0,0.02466,3e-05,3.06473]
[1778945945144,35.78,78155.78,0.0,0.02471,3e-05,3.07034]
[1778945951186,35.79,78157.79,0.0,0.02479,3e-05,3.07791]
[1778945956221,35.79,78158.19,0.0,0.02481,3e-05,3.08011]
[1778945962263,35.79,78158.85,0.0,0.02484,3e-05,3.08332]
[1778945967298,35.8,78159.1,0.0,0.02485,3e-05,3.08502]
[1778945974347,35.8,78159.21,0.0,0.02485,3e-05,3.08351]
[1778945980389,35.8,78160.93,0.0,0.02491,3e-05,3.09037]
[1778945985897,35.81,78154.92,0.0,0.02474,3e-05,3.072]
[1778945991470,35.8,78150.06,0.0,0.02458,3e-05,3.05547]
[1778945996504,35.81,78158.05,0.0,0.02483,3e-05,3.08219]
[1778946001540,35.81,78154.0,0.0,0.02472,3e-05,3.07015]
[1778946006575,35.81,78150.82,0.0,0.02463,3e-05,3.06107]
[1778946011610,35.82,78147.39,0.0,0.02454,3e-05,3.05123]
[1778946016645,35.82,78147.38,0.0,0.02455,3e-05,3.05242]
[1778946021679,35.82,78148.39,0.0,0.02459,3e-05,3.05685]
[1778946026714,35.83,78146.43,0.0,0.02455,3e-05,3.05179]
[1778946031751,35.83,78144.67,0.0,0.02448,3e-05,3.04429]
[1778946036786,35.84,78143.02,0.0,0.02444,3e-05,3.04032]
[1778946041821,35.84,78142.24,0.0,0.02442,3e-05,3.03806]
[1778946047863,35.82,78141.73,0.0,0.02437,3e-05,3.03252]
[1778946056410,35.8,78143.03,0.0,0.02434,3e-05,3.03002]
[1778946065990,35.78,78144.14,0.0,0.0243,3e-05,3.02538]
[1778946071025,35.77,78144.79,0.0,0.02428,3e-05,3.02341]
[1778946077068,35.76,78145.25,0.0,0.02426,3e-05,3.02118]
[1778946082103,35.76,78145.41,0.0,0.02428,3e-05,3.02327]
[1778946091165,35.77,78145.51,0.0,0.02429,3e-05,3.02331]
[1778946096203,35.77,78144.22,0.0,0.02425,3e-05,3.01966]
[1778946098610,35.77,78144.27,0.0,0.02424,3e-05,3.01824]
[1778946099233,35.76,78144.32,0.0,0.02423,3e-05,3.01761]
[1778946101246,35.76,78125.87,0.0,0.02367,3e-05,2.95786]
[1778946105094,35.75,78127.26,0.0,0.02369,3e-05,2.96019]
[1778946105273,35.75,78127.57,0.0,0.02369,3e-05,2.96049]
[1778946110309,35.76,78126.8,0.0,0.02369,3e-05,2.96032]
[1778946115344,35.77,78125.03,0.0,0.02366,3e-05,2.95713]
[1778946120379,35.77,78129.45,0.0,0.02381,3e-05,2.97335]
[1778946125414,35.78,78128.3,0.0,0.0238,3e-05,2.97194]
[1778946131456,35.79,78130.32,0.0,0.02389,3e-05,2.981]
[1778946136974,35.8,78129.5,0.0,0.02389,3e-05,2.98115]
[1778946142533,35.8,78128.86,0.0,0.02389,3e-05,2.98141]
[1778946147569,35.8,78131.16,0.0,0.02395,3e-05,2.98758]
[1778946155625,35.78,78133.32,0.0,0.02393,3e-05,2.98538]
[1778946160660,35.77,78135.57,0.0,0.02397,3e-05,2.98919]
[1778946165696,35.76,78140.4,0.0,0.02408,3e-05,3.00117]
[1778946170730,35.76,78141.69,0.0,0.02413,3e-05,3.00634]
[1778946177256,35.77,78146.42,0.0,0.0243,3e-05,3.02388]
[1778946182814,35.78,78146.76,0.0,0.02433,3e-05,3.02739]
[1778946190870,35.78,78145.93,0.0,0.0243,3e-05,3.02462]
[1778946195905,35.79,78146.02,0.0,0.02433,3e-05,3.02691]
[1778946202955,35.79,78147.45,0.0,0.02439,3e-05,3.0342]
[1778946207989,35.8,78151.42,0.0,0.02453,3e-05,3.04868]
[1778946213024,35.8,78150.34,0.0,0.02449,3e-05,3.04393]
[1778946219079,35.81,78150.86,0.0,0.02453,3e-05,3.04775]
[1778946224109,35.82,78152.52,0.0,0.0246,3e-05,3.0547]
[1778946229142,35.82,78153.22,0.0,0.02463,3e-05,3.05848]
[1778946234178,35.82,78154.11,0.0,0.02467,3e-05,3.06276]
[1778946244251,35.83,78155.46,0.0,0.02474,3e-05,3.06965]
[1778946249286,35.84,78148.52,0.0,0.02454,3e-05,3.04859]
[1778946254321,35.84,78147.28,0.0,0.02451,3e-05,3.04586]
[1778946259356,35.84,78147.31,0.0,0.02453,3e-05,3.04719]
[1778946265402,35.85,78147.17,0.0,0.02454,3e-05,3.0482]
[1778946270440,35.85,78146.95,0.0,0.02454,3e-05,3.0487]
[1778946275472,35.85,78146.23,0.0,0.0245,3e-05,3.04343]
[1778946280507,35.84,78146.15,0.0,0.02445,3e-05,3.03886]
[1778946285541,35.83,78146.16,0.0,0.02441,3e-05,3.03462]
[1778946290578,35.81,78146.14,0.0,0.02437,3e-05,3.03033]
[1778946296620,35.81,78146.71,0.0,0.02439,3e-05,3.03268]
[1778946301654,35.82,78148.62,0.0,0.02446,3e-05,3.04008]
[1778946306691,35.82,78144.14,0.0,0.02434,3e-05,3.02711]
[1778946312733,35.83,78144.37,0.0,0.02436,3e-05,3.0295]
[1778946318237,35.83,78144.68,0.0,0.02439,3e-05,3.03213]
[1778946324817,35.84,78145.18,0.0,0.02442,3e-05,3.03561]
[1778946329853,35.84,78143.23,0.0,0.02438,3e-05,3.03075]
[1778946335900,35.85,78147.28,0.0,0.02449,3e-05,3.04214]
[1778946340934,35.85,78147.77,0.0,0.02452,3e-05,3.04501]
[1778946345969,35.85,78153.47,0.0,0.0247,3e-05,3.06448]
[1778946351005,35.86,78154.38,0.0,0.02474,3e-05,3.06847]
[1778946353021,35.86,78167.63,0.0,0.02515,3e-05,3.1116]
[1778946358518,35.86,78178.84,0.0,0.0255,3e-05,3.14866]
[1778946364098,35.86,78182.38,0.0,0.02562,3e-05,3.16094]
[1778946371611,35.86,78185.46,0.0,0.02573,3e-05,3.17191]
[1778946379207,35.87,78183.41,0.0,0.02567,3e-05,3.16615]
[1778946385250,35.87,78181.12,0.0,0.02561,3e-05,3.15941]
[1778946390286,35.87,78180.1,0.0,0.02558,3e-05,3.15672]
[1778946396328,35.87,78178.87,0.0,0.02552,3e-05,3.15026]
[1778946401825,35.88,78177.5,0.0,0.02549,3e-05,3.14636]
[1778946407404,35.88,78175.62,0.0,0.02544,3e-05,3.14086]
[1778946412442,35.88,78174.33,0.0,0.0254,3e-05,3.13715]
[1778946417474,35.88,78174.29,0.0,0.0254,3e-05,3.1375]
[1778946422509,35.88,78167.09,0.0,0.02519,3e-05,3.11468]
[1778946428551,35.89,78166.45,0.0,0.02517,3e-05,3.11349]
[1778946434592,35.89,78164.82,0.0,0.02513,3e-05,3.10912]
[1778946439628,35.89,78163.27,0.0,0.02509,3e-05,3.10487]
[1778946444664,35.89,78166.85,0.0,0.02521,3e-05,3.11726]
[1778946449698,35.89,78176.17,0.0,0.0255,3e-05,3.1481]
[1778946455747,35.89,78185.87,0.0,0.02579,3e-05,3.17713]
[1778946459775,35.9,78197.18,0.0,0.02615,3e-05,3.21473]
[1778946464810,35.9,78201.3,0.0,0.02628,3e-05,3.22848]
[1778946469845,35.9,78203.35,0.0,0.02635,3e-05,3.23535]
[1778946475886,35.9,78211.91,0.0,0.02662,3e-05,3.26391]
[1778946480922,35.89,78214.43,0.0,0.0267,3e-05,3.27224]
[1778946485965,35.89,78213.21,0.0,0.02666,3e-05,3.268]
[1778946490991,35.89,78217.41,0.0,0.0268,3e-05,3.28193]
[1778946496029,35.89,78214.44,0.0,0.0267,3e-05,3.27167]
[1778946501062,35.89,78212.56,0.0,0.02663,3e-05,3.26516]
[1778946506096,35.89,78210.75,0.0,0.02657,3e-05,3.25886]
[1778946511131,35.89,78210.02,0.0,0.02652,3e-05,3.25291]
[1778946516166,35.89,78205.75,0.0,0.02638,3e-05,3.2384]
[1778946521201,35.89,78199.82,0.0,0.02619,3e-05,3.2185]
[1778946526236,35.89,78201.92,0.0,0.02626,3e-05,3.22551]
[1778946531271,35.89,78206.28,0.0,0.0264,3e-05,3.24008]
[1778946536306,35.89,78216.2,0.0,0.02672,3e-05,3.27329]
[1778946541343,35.89,78213.61,0.0,0.02663,3e-05,3.26436]
[1778946546376,35.89,78210.86,0.0,0.02654,3e-05,3.2549]
[1778946551411,35.89,78218.36,0.0,0.02678,3e-05,3.27983]
[1778946556447,35.89,78220.9,0.0,0.02686,3e-05,3.28798]
[1778946562958,35.89,78212.02,0.0,0.02657,3e-05,3.25787]
[1778946568531,35.89,78216.51,0.0,0.02671,3e-05,3.27281]
[1778946574573,35.89,78217.52,0.0,0.02672,3e-05,3.27276]
[1778946579608,35.88,78219.22,0.0,0.02677,3e-05,3.27833]
[1778946584644,35.88,78218.1,0.0,0.02674,3e-05,3.27443]
[1778946590687,35.88,78219.39,0.0,0.02678,3e-05,3.2787]
[1778946595721,35.88,78213.22,0.0,0.02658,3e-05,3.25789]
[1778946601769,35.88,78215.27,0.0,0.02664,3e-05,3.26498]
[1778946606804,35.89,78209.47,0.0,0.02646,3e-05,3.24582]
[1778946611838,35.89,78211.39,0.0,0.02653,3e-05,3.2526]
[1778946617880,35.89,78212.74,0.0,0.02657,3e-05,3.25755]
[1778946621316,35.89,78213.79,0.0,0.02661,3e-05,3.26131]
[1778946621909,35.89,78214.1,0.0,0.02662,3e-05,3.26244]
[1778946622917,35.89,78202.08,0.0,0.02623,3e-05,3.22233]
[1778946626797,35.89,78197.44,0.0,0.02609,3e-05,3.20735]
[1778946626944,35.89,78195.83,0.0,0.02604,3e-05,3.20217]
[1778946631978,35.89,78187.35,0.0,0.02576,3e-05,3.17182]
[1778946637013,35.9,78184.47,0.0,0.02567,3e-05,3.16325]
[1778946642049,35.9,78180.34,0.0,0.02555,3e-05,3.1506]
[1778946647087,35.9,78177.61,0.0,0.02548,3e-05,3.14257]
[1778946652124,35.9,78174.93,0.0,0.0254,3e-05,3.13471]
[1778946658165,35.91,78174.0,0.0,0.02538,3e-05,3.13268]
[1778946663663,35.91,78170.61,0.0,0.02529,3e-05,3.12259]
[1778946671259,35.91,78170.92,0.0,0.02531,3e-05,3.12487]
[1778946678308,35.92,78170.69,0.0,0.02531,3e-05,3.12522]
[1778946683811,35.92,78170.45,0.0,0.02531,3e-05,3.12524]
[1778946690392,35.92,78169.07,0.0,0.02528,3e-05,3.12186]
[1778946698449,35.93,78169.78,0.0,0.02529,3e-05,3.12229]
[1778946703951,35.93,78173.02,0.0,0.0254,3e-05,3.13351]
[1778946709526,35.93,78173.85,0.0,0.02543,3e-05,3.13699]
[1778946714562,35.93,78174.23,0.0,0.02545,3e-05,3.13889]
[1778946719596,35.93,78174.86,0.0,0.02547,3e-05,3.14163]
[1778946725638,35.94,78175.45,0.0,0.0255,3e-05,3.14445]
[1778946730673,35.94,78176.12,0.0,0.02553,3e-05,3.1474]
[1778946735708,35.94,78176.81,0.0,0.02556,3e-05,3.15043]
[1778946744232,35.95,78177.08,0.0,0.02558,3e-05,3.15257]
[1778946749807,35.95,78177.38,0.0,0.0256,3e-05,3.15447]
[1778946755848,35.95,78177.41,0.0,0.02557,3e-05,3.15117]
[1778946760883,35.95,78177.6,0.0,0.02559,3e-05,3.15257]
[1778946765920,35.95,78182.31,0.0,0.02574,3e-05,3.16877]
[1778946770960,35.95,78178.54,0.0,0.02563,3e-05,3.15702]
[1778946775998,35.96,78183.32,0.0,0.02578,3e-05,3.17329]
[1778946781033,35.96,78181.89,0.0,0.02574,3e-05,3.16904]
[1778946787076,35.96,78183.74,0.0,0.02581,3e-05,3.17563]
[1778946792112,35.96,78187.13,0.0,0.02592,3e-05,3.18716]
[1778946798153,35.96,78188.64,0.0,0.02597,3e-05,3.19253]
[1778946807216,35.96,78190.07,0.0,0.02602,3e-05,3.1977]
[1778946812251,35.96,78192.11,0.0,0.02606,3e-05,3.20143]
[1778946818293,35.96,78193.08,0.0,0.02609,3e-05,3.20484]
[1778946824337,35.96,78193.02,0.0,0.02609,3e-05,3.20492]
[1778946829371,35.96,78182.21,0.0,0.02576,3e-05,3.16962]
[1778946834405,35.97,78180.29,0.0,0.0257,3e-05,3.16385]
[1778946839440,35.97,78179.45,0.0,0.02568,3e-05,3.16164]
[1778946844476,35.97,78182.25,0.0,0.02577,3e-05,3.1713]
[1778946849511,35.97,78180.35,0.0,0.02572,3e-05,3.16544]
[1778946854546,35.97,78182.36,0.0,0.02578,3e-05,3.17234]
[1778946859581,35.97,78184.3,0.0,0.02585,3e-05,3.17897]
[1778946864616,35.97,78185.58,0.0,0.02589,3e-05,3.18342]
[1778946871126,35.97,78186.7,0.0,0.0259,3e-05,3.18419]
[1778946876702,35.97,78186.37,0.0,0.02589,3e-05,3.18344]
[1778946883749,35.98,78184.92,0.0,0.02585,3e-05,3.17925]
[1778946888784,35.98,78183.69,0.0,0.02582,3e-05,3.17569]
[1778946893819,35.98,78174.58,0.0,0.02554,3e-05,3.14654]
[1778946899861,35.98,78173.01,0.0,0.0255,3e-05,3.14225]
[1778946907917,35.99,78170.69,0.0,0.02544,3e-05,3.13573]
[1778946912954,35.99,78170.0,0.0,0.02542,3e-05,3.13409]
[1778946917986,35.99,78173.86,0.0,0.02555,3e-05,3.14721]
[1778946928057,35.99,78173.6,0.0,0.02555,3e-05,3.14721]
[1778946933093,35.99,78171.93,0.0,0.02548,3e-05,3.13902]
[1778946940141,35.99,78170.93,0.0,0.02545,3e-05,3.13635]
[1778946945177,35.99,78177.53,0.0,0.02565,3e-05,3.15719]
[1778946951685,35.99,78179.96,0.0,0.02573,3e-05,3.16552]
[1778946957260,35.99,78187.59,0.0,0.02597,3e-05,3.19088]
[1778946962295,35.99,78192.15,0.0,0.02612,3e-05,3.2062]
[1778946967360,35.99,78184.36,0.0,0.02585,3e-05,3.17851]
[1778946972396,35.97,78181.46,0.0,0.02571,3e-05,3.16386]
[1778946977431,35.96,78181.01,0.0,0.02565,3e-05,3.15734]
[1778946982467,35.94,78182.63,0.0,0.02565,3e-05,3.15767]
[1778946987501,35.93,78184.15,0.0,0.02565,3e-05,3.15777]
[1778946992536,35.91,78183.7,0.0,0.02556,3e-05,3.14735]
[1778946997572,35.91,78180.45,0.0,0.02543,3e-05,3.13431]
[1778947004620,35.91,78178.08,0.0,0.02537,3e-05,3.12805]
[1778947009656,35.91,78174.92,0.0,0.02529,3e-05,3.11884]
[1778947014690,35.92,78172.15,0.0,0.02521,3e-05,3.1109]
[1778947019724,35.92,78170.48,0.0,0.02517,3e-05,3.1065]
[1778947024760,35.92,78168.41,0.0,0.02511,3e-05,3.10077]
[1778947030802,35.93,78166.29,0.0,0.02506,3e-05,3.09506]
[1778947036844,35.93,78165.88,0.0,0.02506,3e-05,3.09486]
[1778947042334,35.93,78166.94,0.0,0.0251,3e-05,3.09911]
[1778947047922,35.93,78170.93,0.0,0.02523,3e-05,3.11292]
[1778947052957,35.94,78175.5,0.0,0.02535,3e-05,3.12527]
[1778947057992,35.94,78178.5,0.0,0.02545,3e-05,3.13567]
[1778947064035,35.94,78178.09,0.0,0.02545,3e-05,3.13501]
[1778947069070,35.94,78174.04,0.0,0.02533,3e-05,3.12238]
[1778947074105,35.94,78174.44,0.0,0.02534,3e-05,3.12431]
[1778947079141,35.95,78174.78,0.0,0.02536,3e-05,3.12606]
[1778947084175,35.95,78175.82,0.0,0.0254,3e-05,3.13012]
[1778947089210,35.95,78175.29,0.0,0.02539,3e-05,3.12907]
[1778947094245,35.95,78174.96,0.0,0.02539,3e-05,3.12871]
[1778947099280,35.95,78175.61,0.0,0.02541,3e-05,3.13152]
[1778947104315,35.96,78175.49,0.0,0.02542,3e-05,3.1318]
[1778947109350,35.96,78175.57,0.0,0.02543,3e-05,3.13274]
[1778947118413,35.96,78175.01,0.0,0.0254,3e-05,3.12905]
[1778947123448,35.96,78175.69,0.0,0.02542,3e-05,3.13199]
[1778947128483,35.97,78177.09,0.0,0.02548,3e-05,3.13725]
[1778947133519,35.97,78176.13,0.0,0.02545,3e-05,3.13482]
[1778947140567,35.97,78176.08,0.0,0.02546,3e-05,3.13561]
[1778947146609,35.97,78175.78,0.0,0.02546,3e-05,3.13543]
[1778947152103,35.98,78176.31,0.0,0.02548,3e-05,3.13793]
[1778947157699,35.98,78176.23,0.0,0.02549,3e-05,3.13842]
[1778947166763,35.98,78175.57,0.0,0.02548,3e-05,3.13739]
[1778947172243,35.98,78174.49,0.0,0.02543,3e-05,3.13132]
[1778947177841,35.98,78173.51,0.0,0.0254,3e-05,3.12892]
[1778947182877,35.99,78173.93,0.0,0.02542,3e-05,3.13096]
[1778947190932,35.99,78174.15,0.0,0.02544,3e-05,3.1327]
[1778947195967,35.99,78173.44,0.0,0.02542,3e-05,3.13102]
[1778947201010,35.99,78173.71,0.0,0.02544,3e-05,3.13252]
[1778947201961,35.99,78173.71,0.0,0.02544,3e-05,3.13252]
[1778947202064,35.99,78164.83,0.0,0.02516,3e-05,3.10382]
[1778947208058,36.0,78152.98,0.0,0.02481,3e-05,3.06686]
[1778947209211,36.0,78152.98,0.0,0.02481,3e-05,3.06686]
[1778947209311,36.0,78152.22,0.0,0.02479,3e-05,3.06465]
[1778947215109,36.0,78154.78,0.0,0.02488,3e-05,3.07414]
[1778947221151,36.01,78154.04,0.0,0.02487,3e-05,3.07296]
[1778947226189,36.01,78152.69,0.0,0.02484,3e-05,3.06962]
[1778947231222,36.01,78152.55,0.0,0.02482,3e-05,3.06701]
[1778947236258,36.01,78150.92,0.0,0.02478,3e-05,3.06278]
[1778947241296,36.02,78150.38,0.0,0.02477,3e-05,3.06205]
[1778947247336,36.02,78145.97,0.0,0.02465,3e-05,3.04925]
[1778947252371,36.02,78146.11,0.0,0.02466,3e-05,3.05078]
[1778947257406,36.03,78144.39,0.0,0.02462,3e-05,3.04637]
[1778947262449,36.03,78144.65,0.0,0.02464,3e-05,3.04834]
[1778947267479,36.04,78133.98,0.0,0.02433,3e-05,3.01565]
[1778947271506,36.04,78122.43,0.0,0.024,3e-05,2.98051]
[1778947276539,36.04,78130.18,0.0,0.02425,3e-05,3.00669]
[1778947277599,36.04,78130.18,0.0,0.02425,3e-05,3.00669]
[1778947277669,36.05,78135.85,0.0,0.02442,3e-05,3.02498]
[1778947280574,36.05,78153.2,0.0,0.02496,3e-05,3.08132]
[1778947285608,36.05,78161.0,0.0,0.02521,3e-05,3.10748]
[1778947290643,36.05,78160.0,0.0,0.02518,3e-05,3.10528]
[1778947294114,36.06,78159.59,0.0,0.02515,3e-05,3.10143]
[1778947294675,36.06,78158.05,0.0,0.02511,3e-05,3.09668]
[1778947299708,36.06,78157.53,0.0,0.0251,3e-05,3.09613]
[1778947309776,36.07,78157.22,0.0,0.02512,3e-05,3.09744]
[1778947314812,36.07,78155.47,0.0,0.02507,3e-05,3.09292]
[1778947319846,36.07,78156.71,0.0,0.02512,3e-05,3.098]
[1778947324888,36.08,78152.18,0.0,0.025,3e-05,3.08472]
[1778947329923,36.08,78151.46,0.0,0.02498,3e-05,3.0835]
[1778947334956,36.08,78161.82,0.0,0.02531,3e-05,3.1179]
[1778947339994,36.09,78167.58,0.0,0.0255,3e-05,3.13731]
[1778947348050,36.09,78168.27,0.0,0.02553,3e-05,3.14072]
[1778947356107,36.09,78174.2,0.0,0.0257,3e-05,3.15809]
[1778947361591,36.1,78183.38,0.0,0.026,3e-05,3.18885]
[1778947367183,36.1,78187.13,0.0,0.02613,3e-05,3.20182]
[1778947372218,36.1,78191.24,0.0,0.02626,3e-05,3.21586]
[1778947377254,36.1,78194.04,0.0,0.02635,3e-05,3.22555]
[1778947382289,36.1,78197.83,0.0,0.02648,3e-05,3.23852]
[1778947387296,36.1,78200.78,0.0,0.02658,3e-05,3.24854]
[1778947387371,36.1,78215.34,0.0,0.02705,3e-05,3.29741]
[1778947389337,36.1,78228.72,0.0,0.02749,3e-05,3.34259]
[1778947394372,36.1,78226.75,0.0,0.02742,3e-05,3.33535]
[1778947395187,36.1,78226.75,0.0,0.02742,3e-05,3.33535]
[1778947395379,36.1,78226.91,0.0,0.02742,3e-05,3.33578]
[1778947400413,36.1,78224.33,0.0,0.02733,3e-05,3.32647]
[1778947405450,36.1,78219.14,0.0,0.02716,3e-05,3.30851]
[1778947410484,36.1,78219.66,0.0,0.02717,3e-05,3.30989]
[1778947415519,36.09,78222.17,0.0,0.02722,3e-05,3.31471]
[1778947420554,36.09,78228.88,0.0,0.02744,3e-05,3.33706]
[1778947425589,36.09,78233.02,0.0,0.02757,3e-05,3.35051]
[1778947430625,36.09,78236.27,0.0,0.02767,3e-05,3.36086]
[1778947431004,36.09,78236.27,0.0,0.02767,3e-05,3.36086]
[1778947431631,36.09,78236.83,0.0,0.02769,3e-05,3.36261]
[1778947438681,36.08,78237.16,0.0,0.02769,3e-05,3.36253]
[1778947439980,36.08,78235.98,0.0,0.02765,3e-05,3.35833]
[1778947440697,36.08,78238.6,0.0,0.02773,3e-05,3.36713]
[1778947441702,36.08,78252.86,0.0,0.02821,3e-05,3.41606]
[1778947442709,36.08,78268.9,0.0,0.02876,3e-05,3.47164]
[1778947447414,36.08,78266.0,0.0,0.02864,3e-05,3.46006]
[1778947447743,36.08,78267.09,0.0,0.02868,3e-05,3.46351]
[1778947452779,36.07,78265.73,0.0,0.02861,3e-05,3.4569]
[1778947457814,36.07,78263.95,0.0,0.02853,3e-05,3.44885]
[1778947462849,36.06,78263.0,0.0,0.02848,3e-05,3.44369]
[1778947467884,36.06,78264.91,0.0,0.02853,3e-05,3.44846]
[1778947472920,36.05,78263.94,0.0,0.02845,3e-05,3.4398]
[1778947477955,36.05,78265.29,0.0,0.02848,3e-05,3.44261]
[1778947479947,36.04,78266.66,0.0,0.02852,3e-05,3.447]
[1778947479973,36.04,78270.9,0.0,0.02866,3e-05,3.46143]
[1778947480978,36.04,78284.54,0.0,0.02913,3e-05,3.50899]
[1778947481985,36.04,78297.86,0.0,0.02959,4e-05,3.5558]
[1778947487019,36.03,78294.62,0.0,0.02945,4e-05,3.54151]
[1778947487377,36.03,78294.62,0.0,0.02945,4e-05,3.54151]
[1778947487436,36.03,78294.61,0.0,0.02945,4e-05,3.54095]
[1778947492508,36.02,78283.74,0.0,0.02904,3e-05,3.50004]
[1778947496855,36.02,78287.54,0.0,0.02917,3e-05,3.51259]
[1778947496866,36.02,78285.1,0.0,0.02907,3e-05,3.50307]
[1778947502896,36.01,78284.92,0.0,0.02904,3e-05,3.50035]
[1778947502956,36.01,78281.64,0.0,0.02893,3e-05,3.48839]
[1778947505039,36.01,78281.64,0.0,0.02892,3e-05,3.488]
[1778947505154,36.01,78284.08,0.0,0.029,3e-05,3.49622]
[1778947507174,36.01,78266.51,0.0,0.02839,3e-05,3.43363]
[1778947510351,36.01,78264.75,0.0,0.02832,3e-05,3.42694]
[1778947510452,36.0,78263.64,0.0,0.02828,3e-05,3.42279]
[1778947517241,36.0,78261.99,0.0,0.02821,3e-05,3.41509]
[1778947522726,36.0,78260.13,0.0,0.02813,3e-05,3.40724]
[1778947524138,36.0,78260.13,0.0,0.02813,3e-05,3.40724]
[1778947524291,35.99,78259.24,0.0,0.0281,3e-05,3.40388]
[1778947526303,35.99,78246.75,0.0,0.02767,3e-05,3.36011]
[1778947530071,35.99,78246.75,0.0,0.02767,3e-05,3.36011]
[1778947530332,35.99,78248.78,0.0,0.02773,3e-05,3.36645]
[1778947531795,35.99,78237.85,0.0,0.02734,3e-05,3.32538]
[1778947536433,35.99,78230.61,0.0,0.02709,3e-05,3.30037]
[1778947536457,35.99,78226.0,0.0,0.02694,3e-05,3.28471]
[1778947541126,35.99,78216.89,0.0,0.02664,3e-05,3.25399]
[1778947541865,35.99,78222.47,0.0,0.02682,3e-05,3.27273]
[1778947547452,35.99,78221.74,0.0,0.0268,3e-05,3.2701]
[1778947553495,35.99,78223.01,0.0,0.02684,3e-05,3.27428]
[1778947558530,35.99,78223.15,0.0,0.02684,3e-05,3.27462]
[1778947563566,35.99,78221.44,0.0,0.02679,3e-05,3.26879]
[1778947568602,35.99,78223.97,0.0,0.02687,3e-05,3.2772]
[1778947571057,35.99,78225.96,0.0,0.02693,3e-05,3.28387]
[1778947571623,35.99,78226.49,0.0,0.02695,3e-05,3.28558]
[1778947576660,35.98,78238.14,0.0,0.02733,3e-05,3.3248]
[1778947582702,35.98,78238.18,0.0,0.02733,3e-05,3.32437]
[1778947588741,35.98,78238.94,0.0,0.02735,3e-05,3.3264]
[1778947593777,35.98,78236.45,0.0,0.02723,3e-05,3.31424]
[1778947598811,35.98,78232.63,0.0,0.0271,3e-05,3.30097]
[1778947601134,35.98,78229.78,0.0,0.02701,3e-05,3.29127]
[1778947601832,35.98,78228.54,0.0,0.02697,3e-05,3.28701]
[1778947604887,35.98,78228.39,0.0,0.02696,3e-05,3.28644]
[1778947604889,35.98,78226.63,0.0,0.02691,3e-05,3.28047]
[1778947609890,35.98,78224.69,0.0,0.02684,3e-05,3.27385]
[1778947611015,35.98,78224.69,0.0,0.02684,3e-05,3.27385]
[1778947611056,35.98,78224.71,0.0,0.02684,3e-05,3.2739]
[1778947617945,35.98,78223.18,0.0,0.02679,3e-05,3.26869]
[1778947619133,35.98,78223.18,0.0,0.02679,3e-05,3.26869]
[1778947619139,35.98,78218.07,0.0,0.02663,3e-05,3.25152]
[1778947624943,35.98,78212.33,0.0,0.02644,3e-05,3.23249]
[1778947625044,35.98,78213.15,0.0,0.02647,3e-05,3.23528]
[1778947631037,35.98,78218.5,0.0,0.02664,3e-05,3.25344]
[1778947637078,35.98,78221.81,0.0,0.02675,3e-05,3.2646]
[1778947642113,35.98,78221.6,0.0,0.02675,3e-05,3.26392]
[1778947647151,35.98,78216.28,0.0,0.02657,3e-05,3.24612]
[1778947652185,35.98,78213.98,0.0,0.02648,3e-05,3.23539]
[1778947657220,35.98,78213.5,0.0,0.02646,3e-05,3.23407]
[1778947662255,35.98,78214.04,0.0,0.02648,3e-05,3.23615]
[1778947668297,35.98,78217.25,0.0,0.02659,3e-05,3.24715]
[1778947673333,35.98,78211.04,0.0,0.02639,3e-05,3.22667]
[1778947678367,35.98,78213.93,0.0,0.02649,3e-05,3.23661]
[1778947683406,35.99,78216.06,0.0,0.02656,3e-05,3.24394]
[1778947688438,35.99,78217.25,0.0,0.0266,3e-05,3.24806]
[1778947693472,35.99,78219.68,0.0,0.02668,3e-05,3.25632]
[1778947698507,35.99,78221.1,0.0,0.02673,3e-05,3.26117]
[1778947700041,35.99,78221.1,0.0,0.02673,3e-05,3.26117]
[1778947700122,35.99,78221.86,0.0,0.02675,3e-05,3.26374]
[1778947701994,35.99,78248.25,0.0,0.02762,3e-05,3.35324]
[1778947705556,35.98,78261.69,0.0,0.02807,3e-05,3.39881]
[1778947707619,35.98,78261.79,0.0,0.02807,3e-05,3.39895]
[1778947707721,35.98,78262.21,0.0,0.02808,3e-05,3.40019]
[1778947711064,35.98,78262.21,0.0,0.02807,3e-05,3.39976]
[1778947711107,35.98,78262.22,0.0,0.02805,3e-05,3.39624]
[1778947716637,35.98,78262.32,0.0,0.02804,3e-05,3.39532]
[1778947722138,35.97,78261.66,0.0,0.02801,3e-05,3.39203]
[1778947726706,35.97,78248.68,0.0,0.02756,3e-05,3.34656]
[1778947732208,35.97,78246.04,0.0,0.02747,3e-05,3.33704]
[1778947737784,35.97,78244.69,0.0,0.02742,3e-05,3.33198]
[1778947740804,35.97,78234.01,0.0,0.02707,3e-05,3.29562]
[1778947745839,35.97,78234.47,0.0,0.02708,3e-05,3.29714]
[1778947750874,35.97,78232.7,0.0,0.02702,3e-05,3.2911]
[1778947755909,35.97,78226.36,0.0,0.02681,3e-05,3.26978]
[1778947761951,35.97,78226.14,0.0,0.02681,3e-05,3.26917]
[1778947769003,35.97,78225.32,0.0,0.02678,3e-05,3.26654]
[1778947774038,35.97,78222.49,0.0,0.02667,3e-05,3.25388]
[1778947779073,35.97,78222.24,0.0,0.02666,3e-05,3.25319]
[1778947784108,35.97,78222.27,0.0,0.02666,3e-05,3.25343]
[1778947789142,35.97,78221.84,0.0,0.02665,3e-05,3.25212]
[1778947794179,35.97,78222.35,0.0,0.02667,3e-05,3.25395]
[1778947799214,35.97,78215.22,0.0,0.02644,3e-05,3.23032]
[1778947804248,35.97,78216.88,0.0,0.02649,3e-05,3.23616]
[1778947809283,35.97,78215.01,0.0,0.02644,3e-05,3.23017]
[1778947814321,35.98,78211.06,0.0,0.02631,3e-05,3.21742]
[1778947819095,35.98,78203.26,0.0,0.02607,3e-05,3.19196]
[1778947819354,35.98,78202.57,0.0,0.02605,3e-05,3.18981]
[1778947824390,35.98,78191.94,0.0,0.02572,3e-05,3.1555]
[1778947824820,35.98,78191.94,0.0,0.02572,3e-05,3.1555]
[1778947825397,35.98,78190.28,0.0,0.02567,3e-05,3.15025]
[1778947828698,35.98,78188.35,0.0,0.02561,3e-05,3.14449]
[1778947829444,35.98,78184.9,0.0,0.0255,3e-05,3.13341]
[1778947830438,35.98,78170.84,0.0,0.02507,3e-05,3.08797]
[1778947833459,35.99,78162.47,0.0,0.0248,3e-05,3.05877]
[1778947834775,35.99,78162.6,0.0,0.0248,3e-05,3.0595]
[1778947835470,35.99,78161.14,0.0,0.02476,3e-05,3.05513]
[1778947840503,35.99,78159.2,0.0,0.02472,3e-05,3.05048]
[1778947845539,36.0,78156.21,0.0,0.02464,3e-05,3.04247]
[1778947850574,36.0,78151.61,0.0,0.02452,3e-05,3.02938]
[1778947855609,36.01,78147.95,0.0,0.02442,3e-05,3.01934]
[1778947860644,36.01,78143.97,0.0,0.02432,3e-05,3.00875]
[1778947865680,36.02,78138.63,0.0,0.02417,3e-05,2.9933]
[1778947871721,36.02,78137.85,0.0,0.02418,3e-05,2.99342]
[1778947876757,36.03,78127.38,0.0,0.02388,3e-05,2.96239]
[1778947881791,36.04,78133.71,0.0,0.02409,3e-05,2.98423]
[1778947886827,36.04,78131.47,0.0,0.02404,3e-05,2.97904]
[1778947891862,36.05,78130.45,0.0,0.024,3e-05,2.97458]
[1778947896899,36.05,78132.79,0.0,0.02409,3e-05,2.98375]
[1778947903409,36.06,78135.33,0.0,0.02419,3e-05,2.99386]
[1778947908982,36.07,78138.47,0.0,0.0243,3e-05,3.00583]
[1778947914017,36.07,78139.98,0.0,0.02436,3e-05,3.01225]
[1778947919052,36.08,78147.44,0.0,0.0246,3e-05,3.03741]
[1778947924087,36.08,78144.26,0.0,0.02452,3e-05,3.02876]
[1778947930129,36.08,78153.1,0.0,0.0248,3e-05,3.05856]
[1778947938185,36.09,78152.37,0.0,0.0248,3e-05,3.05816]
[1778947943220,36.09,78151.32,0.0,0.02478,3e-05,3.05598]
[1778947948255,36.1,78151.43,0.0,0.02479,3e-05,3.05746]
[1778947949230,36.1,78151.43,0.0,0.02479,3e-05,3.05746]
[1778947949279,36.1,78151.73,0.0,0.02481,3e-05,3.05863]
[1778947954298,36.1,78151.3,0.0,0.02478,3e-05,3.0552]
[1778947954873,36.1,78151.3,0.0,0.02478,3e-05,3.0552]
[1778947955304,36.1,78151.06,0.0,0.02477,3e-05,3.05465]
[1778947960340,36.11,78150.83,0.0,0.02478,3e-05,3.05497]
[1778947965374,36.11,78149.03,0.0,0.02473,3e-05,3.05027]
[1778947970410,36.11,78149.02,0.0,0.02474,3e-05,3.05131]
[1778947975444,36.12,78148.82,0.0,0.02475,3e-05,3.05173]
[1778947979478,36.11,78161.19,0.0,0.02512,3e-05,3.09106]
[1778947984507,36.12,78163.58,0.0,0.0252,3e-05,3.0995]
[1778947990550,36.12,78165.05,0.0,0.02526,3e-05,3.10514]
[1778947997599,36.12,78165.08,0.0,0.02527,3e-05,3.10628]
[1778948002635,36.12,78166.7,0.0,0.02533,3e-05,3.11229]
[1778948007670,36.13,78167.48,0.0,0.02536,3e-05,3.1156]
[1778948014180,36.13,78167.95,0.0,0.02536,3e-05,3.11509]
[1778948019756,36.13,78169.87,0.0,0.02543,3e-05,3.12213]
[1778948024789,36.14,78167.24,0.0,0.02535,3e-05,3.11443]
[1778948029826,36.14,78164.22,0.0,0.02527,3e-05,3.10563]
[1778948034859,36.14,78162.09,0.0,0.02521,3e-05,3.09959]
[1778948039897,36.14,78173.45,0.0,0.02557,3e-05,3.13707]
[1778948044929,36.14,78179.78,0.0,0.02577,3e-05,3.15812]
[1778948049965,36.14,78181.82,0.0,0.02584,3e-05,3.16521]
[1778948054999,36.15,78185.3,0.0,0.02596,3e-05,3.17705]
[1778948059027,36.15,78174.68,0.0,0.02563,3e-05,3.1428]
[1778948064536,36.15,78167.94,0.0,0.02542,3e-05,3.12164]
[1778948070105,36.15,78165.75,0.0,0.02536,3e-05,3.11547]
[1778948075139,36.16,78161.53,0.0,0.02522,3e-05,3.09947]
[1778948080175,36.16,78174.18,0.0,0.02562,3e-05,3.14121]
[1778948081023,36.16,78174.18,0.0,0.02562,3e-05,3.14121]
[1778948081183,36.16,78176.08,0.0,0.02568,3e-05,3.14749]
[1778948091058,36.16,78179.39,0.0,0.02578,3e-05,3.15862]
[1778948091108,36.16,78181.11,0.0,0.02584,3e-05,3.16473]
[1778948098303,36.16,78188.57,0.0,0.02609,3e-05,3.1898]
[1778948104347,36.16,78187.57,0.0,0.02606,3e-05,3.187]
[1778948110389,36.16,78181.32,0.0,0.02587,3e-05,3.16707]
[1778948115426,36.17,78182.07,0.0,0.0259,3e-05,3.17007]
[1778948120459,36.17,78184.19,0.0,0.02597,3e-05,3.1775]
[1778948125495,36.17,78184.2,0.0,0.02597,3e-05,3.17804]
[1778948131537,36.17,78184.39,0.0,0.02596,3e-05,3.17609]
[1778948136576,36.17,78185.03,0.0,0.02599,3e-05,3.17876]
[1778948140837,36.17,78180.32,0.0,0.02584,3e-05,3.16383]
[1778948141608,36.18,78178.19,0.0,0.02578,3e-05,3.157]
[1778948146642,36.18,78170.84,0.0,0.02555,3e-05,3.13389]
[1778948146918,36.18,78170.84,0.0,0.02555,3e-05,3.13389]
[1778948147648,36.18,78170.97,0.0,0.02556,3e-05,3.13449]
[1778948152684,36.18,78175.58,0.0,0.02571,3e-05,3.15034]
[1778948157720,36.18,78172.85,0.0,0.02563,3e-05,3.14227]
[1778948162756,36.19,78170.27,0.0,0.02556,3e-05,3.13476]
[1778948167789,36.19,78172.45,0.0,0.02564,3e-05,3.14273]
[1778948172829,36.19,78161.06,0.0,0.02529,3e-05,3.10671]
[1778948177862,36.19,78158.06,0.0,0.02521,3e-05,3.09815]
[1778948182900,36.2,78150.64,0.0,0.02499,3e-05,3.07542]
[1778948187935,36.2,78149.19,0.0,0.02496,3e-05,3.07195]
[1778948189536,36.2,78149.19,0.0,0.02496,3e-05,3.07195]
[1778948189637,36.2,78155.29,0.0,0.02515,3e-05,3.09194]
[1778948195449,36.2,78160.44,0.0,0.02529,3e-05,3.10604]
[1778948195458,36.21,78167.19,0.0,0.02551,3e-05,3.12821]
[1778948201025,36.21,78168.73,0.0,0.02556,3e-05,3.13405]
[1778948206060,36.21,78169.27,0.0,0.02559,3e-05,3.13653]
[1778948215597,36.21,78170.94,0.0,0.02565,3e-05,3.14329]
[1778948225672,36.22,78171.9,0.0,0.0257,3e-05,3.14788]
[1778948231235,36.22,78172.57,0.0,0.02573,3e-05,3.15093]
[1778948237277,36.22,78173.69,0.0,0.02577,3e-05,3.15543]
[1778948242321,36.23,78186.96,0.0,0.02619,3e-05,3.19957]
[1778948247355,36.23,78195.39,0.0,0.02647,3e-05,3.22774]
[1778948252390,36.23,78197.87,0.0,0.02652,3e-05,3.23284]
[1778948258433,36.23,78201.11,0.0,0.02663,3e-05,3.24367]
[1778948263467,36.23,78204.67,0.0,0.02674,3e-05,3.25551]
[1778948270525,36.23,78206.98,0.0,0.02682,3e-05,3.26307]
[1778948274551,36.23,78218.53,0.0,0.02719,3e-05,3.3017]
[1778948279587,36.22,78221.45,0.0,0.02728,3e-05,3.31114]
[1778948284621,36.22,78220.29,0.0,0.02724,3e-05,3.30674]
[1778948291670,36.22,78220.7,0.0,0.02725,3e-05,3.30748]
[1778948296706,36.22,78222.05,0.0,0.02729,3e-05,3.31158]
[1778948301741,36.22,78227.79,0.0,0.02747,3e-05,3.3304]
[1778948306775,36.22,78226.0,0.0,0.02741,3e-05,3.32364]
[1778948311810,36.21,78229.26,0.0,0.02748,3e-05,3.33066]
[1778948316845,36.21,78232.23,0.0,0.02757,3e-05,3.3399]
[1778948319279,36.21,78233.97,0.0,0.02763,3e-05,3.34547]
[1778948319489,36.21,78233.97,0.0,0.02763,3e-05,3.34547]
[1778948319866,36.21,78236.98,0.0,0.02772,3e-05,3.35555]
[1778948320873,36.21,78251.71,0.0,0.02822,3e-05,3.4059]
[1778948322887,36.21,78265.87,0.0,0.0287,3e-05,3.45438]
[1778948327204,36.2,78263.91,0.0,0.02861,3e-05,3.44611]
[1778948327922,36.2,78263.88,0.0,0.02861,3e-05,3.44565]
[1778948333964,36.2,78256.77,0.0,0.02835,3e-05,3.41903]
[1778948342023,36.19,78257.23,0.0,0.02834,3e-05,3.418]
[1778948347059,36.18,78256.48,0.0,0.02829,3e-05,3.41377]
[1778948352093,36.18,78256.05,0.0,0.02826,3e-05,3.41071]
[1778948357128,36.18,78263.81,0.0,0.02851,3e-05,3.43612]
[1778948363170,36.17,78268.84,0.0,0.02866,3e-05,3.45112]
[1778948368205,36.16,78268.8,0.0,0.02864,3e-05,3.44915]
[1778948373241,36.16,78268.13,0.0,0.02857,3e-05,3.44166]
[1778948378275,36.15,78267.76,0.0,0.02855,3e-05,3.43865]
[1778948383310,36.15,78265.16,0.0,0.02844,3e-05,3.42789]
[1778948388345,36.14,78262.85,0.0,0.02834,3e-05,3.41814]
[1778948394387,36.14,78261.2,0.0,0.02827,3e-05,3.41035]
[1778948399422,36.13,78259.8,0.0,0.0282,3e-05,3.40375]
[1778948404457,36.13,78261.64,0.0,0.02825,3e-05,3.40831]
[1778948409493,36.12,78260.43,0.0,0.02819,3e-05,3.40234]
[1778948412513,36.12,78250.69,0.0,0.02785,3e-05,3.36785]
[1778948417549,36.12,78252.36,0.0,0.02789,3e-05,3.37208]
[1778948422584,36.11,78249.91,0.0,0.02779,3e-05,3.36218]
[1778948427619,36.11,78248.15,0.0,0.02772,3e-05,3.35474]
[1778948432659,36.1,78248.83,0.0,0.0277,3e-05,3.35241]
[1778948438702,36.1,78245.34,0.0,0.02757,3e-05,3.33913]
[1778948444748,36.1,78246.61,0.0,0.0276,3e-05,3.34221]
[1778948449786,36.09,78247.38,0.0,0.02762,3e-05,3.34388]
[1778948454822,36.09,78242.72,0.0,0.02746,3e-05,3.32722]
[1778948458850,36.09,78233.09,0.0,0.02713,3e-05,3.2941]
[1778948461359,36.09,78230.54,0.0,0.02705,3e-05,3.28538]
[1778948461875,36.09,78230.0,0.0,0.02703,3e-05,3.28352]
[1778948466909,36.09,78226.61,0.0,0.02692,3e-05,3.27196]
[1778948468009,36.09,78226.61,0.0,0.02692,3e-05,3.27196]
[1778948468034,36.09,78223.03,0.0,0.0268,3e-05,3.25993]
[1778948473959,36.09,78223.13,0.0,0.0268,3e-05,3.26032]
[1778948478994,36.09,78222.95,0.0,0.0268,3e-05,3.25975]
[1778948484029,36.09,78233.23,0.0,0.02713,3e-05,3.29428]
[1778948489063,36.09,78235.46,0.0,0.0272,3e-05,3.30155]
[1778948494099,36.09,78236.65,0.0,0.02722,3e-05,3.30203]
[1778948499161,36.09,78240.24,0.0,0.02733,3e-05,3.31391]
[1778948504171,36.08,78245.24,0.0,0.02749,3e-05,3.33041]
[1778948509206,36.08,78244.89,0.0,0.02748,3e-05,3.32867]
[1778948514241,36.08,78241.62,0.0,0.02736,3e-05,3.31698]
[1778948520284,36.08,78241.27,0.0,0.02734,3e-05,3.31517]
[1778948525317,36.08,78240.27,0.0,0.02731,3e-05,3.31127]
[1778948529707,36.08,78239.9,0.0,0.02729,3e-05,3.30971]
[1778948529756,36.08,78235.85,0.0,0.02715,3e-05,3.2958]
[1778948531096,36.08,78235.85,0.0,0.02715,3e-05,3.2958]
[1778948531114,36.08,78235.65,0.0,0.02715,3e-05,3.29506]
[1778948537852,36.07,78235.88,0.0,0.02715,3e-05,3.29537]
[1778948543706,36.07,78236.24,0.0,0.02716,3e-05,3.29638]
[1778948543746,36.07,78236.93,0.0,0.02718,3e-05,3.29861]
[1778948549487,36.07,78233.45,0.0,0.02707,3e-05,3.28667]
[1778948551088,36.07,78233.45,0.0,0.02707,3e-05,3.28667]
[1778948551115,36.07,78231.91,0.0,0.02699,3e-05,3.27814]
[1778948556539,36.07,78233.79,0.0,0.02705,3e-05,3.28442]
[1778948561572,36.07,78232.37,0.0,0.027,3e-05,3.27963]
[1778948566608,36.07,78232.61,0.0,0.02701,3e-05,3.28047]
[1778948571644,36.07,78232.68,0.0,0.02701,3e-05,3.28076]
[1778948576678,36.07,78233.63,0.0,0.02705,3e-05,3.28404]
[1778948581715,36.07,78230.3,0.0,0.02694,3e-05,3.27289]
[1778948586748,36.07,78230.34,0.0,0.02694,3e-05,3.27321]
[1778948593797,36.07,78230.76,0.0,0.02695,3e-05,3.27374]
[1778948599840,36.07,78236.86,0.0,0.02715,3e-05,3.29445]
[1778948601022,36.07,78236.86,0.0,0.02715,3e-05,3.29445]
[1778948601118,36.07,78237.51,0.0,0.02717,3e-05,3.29665]
[1778948604798,36.07,78237.59,0.0,0.02717,3e-05,3.29692]
[1778948604881,36.07,78239.06,0.0,0.02722,3e-05,3.3019]
[1778948609915,36.07,78244.91,0.0,0.02741,3e-05,3.32159]
[1778948611082,36.07,78244.91,0.0,0.02741,3e-05,3.32159]
[1778948611095,36.07,78244.39,0.0,0.02737,3e-05,3.31646]
[1778948617972,36.07,78244.65,0.0,0.02737,3e-05,3.31698]
[1778948624013,36.07,78243.98,0.0,0.02735,3e-05,3.31439]
[1778948630056,36.07,78243.95,0.0,0.02734,3e-05,3.31398]
[1778948635090,36.07,78244.11,0.0,0.02735,3e-05,3.31425]
[1778948641132,36.07,78244.88,0.0,0.02737,3e-05,3.31654]
[1778948647174,36.07,78245.57,0.0,0.02739,3e-05,3.31851]
[1778948652210,36.06,78245.61,0.0,0.02739,3e-05,3.31832]
[1778948658252,36.06,78245.34,0.0,0.02737,3e-05,3.31702]
[1778948663287,36.06,78244.99,0.0,0.02736,3e-05,3.31548]
[1778948668322,36.06,78244.62,0.0,0.02734,3e-05,3.31384]
[1778948673357,36.06,78244.02,0.0,0.02729,3e-05,3.30811]
[1778948678838,36.06,78243.51,0.0,0.02727,3e-05,3.30599]
[1778948688908,36.06,78243.72,0.0,0.02727,3e-05,3.30591]
[1778948696516,36.06,78246.56,0.0,0.02736,3e-05,3.31514]
[1778948701555,36.05,78248.37,0.0,0.02742,3e-05,3.32103]
[1778948706589,36.05,78250.14,0.0,0.02748,3e-05,3.32673]
[1778948711624,36.05,78250.5,0.0,0.02748,3e-05,3.32761]
[1778948717665,36.05,78251.21,0.0,0.0275,3e-05,3.32958]
[1778948721123,36.05,78251.28,0.0,0.0275,3e-05,3.32967]
[1778948721134,36.05,78251.06,0.0,0.02749,3e-05,3.32877]
[1778948727735,36.05,78251.44,0.0,0.0275,3e-05,3.32962]
[1778948731244,36.05,78251.68,0.0,0.02751,3e-05,3.33029]
[1778948731253,36.05,78251.7,0.0,0.02748,3e-05,3.32688]
[1778948736798,36.05,78251.98,0.0,0.02749,3e-05,3.32745]
[1778948738619,36.05,78252.12,0.0,0.02749,3e-05,3.32785]
[1778948739264,36.05,78252.26,0.0,0.0275,3e-05,3.32817]
[1778948749334,36.04,78253.05,0.0,0.02751,3e-05,3.33001]
[1778948757945,36.04,78253.18,0.0,0.0275,3e-05,3.32853]
[1778948761064,36.04,78254.22,0.0,0.02753,3e-05,3.332]
[1778948761126,36.04,78254.21,0.0,0.02753,3e-05,3.33177]
[1778948768016,36.04,78254.12,0.0,0.02752,3e-05,3.33076]
[1778948778088,36.03,78255.33,0.0,0.02755,3e-05,3.33374]
[1778948785137,36.03,78256.03,0.0,0.02756,3e-05,3.33524]
[1778948790172,36.03,78258.1,0.0,0.02763,3e-05,3.34164]
[1778948797221,36.02,78257.85,0.0,0.02758,3e-05,3.33643]
[1778948803263,36.02,78257.37,0.0,0.02756,3e-05,3.33389]
[1778948808298,36.02,78255.68,0.0,0.02749,3e-05,3.32737]
[1778948815348,36.02,78256.0,0.0,0.02749,3e-05,3.32738]
[1778948820384,36.01,78255.33,0.0,0.02746,3e-05,3.32432]
[1778948826425,36.01,78255.31,0.0,0.02745,3e-05,3.32334]
[1778948829244,36.01,78255.09,0.0,0.02744,3e-05,3.32228]
[1778948829448,36.01,78255.35,0.0,0.02745,3e-05,3.32301]
[1778948831204,36.01,78255.42,0.0,0.02745,3e-05,3.32325]
[1778948831461,36.01,78255.42,0.0,0.02745,3e-05,3.32293]
[1778948836496,36.01,78255.25,0.0,0.02744,3e-05,3.32154]
[1778948841665,36.01,78255.11,0.0,0.02742,3e-05,3.32043]
[1778948842174,36.01,78255.11,0.0,0.02742,3e-05,3.32043]
[1778948842262,36.0,78256.0,0.0,0.02745,3e-05,3.32317]
[1778948848256,36.0,78264.33,0.0,0.02772,3e-05,3.35093]
[1778948848355,36.0,78264.08,0.0,0.02771,3e-05,3.34967]
[1778948851111,36.0,78266.68,0.0,0.0278,3e-05,3.3584]
[1778948851213,36.0,78266.2,0.0,0.02775,3e-05,3.35299]
[1778948856634,36.0,78261.86,0.0,0.02759,3e-05,3.33707]
[1778948861670,35.99,78252.84,0.0,0.02728,3e-05,3.30547]
[1778948866705,35.99,78253.38,0.0,0.02729,3e-05,3.30653]
[1778948871018,35.99,78250.38,0.0,0.02719,3e-05,3.29574]
[1778948871117,35.99,78250.38,0.0,0.02719,3e-05,3.29559]
[1778948871923,35.99,78250.38,0.0,0.02719,3e-05,3.29559]
[1778948872024,35.99,78246.06,0.0,0.02704,3e-05,3.28096]
[1778948877782,35.99,78241.2,0.0,0.02688,3e-05,3.26396]
[1778948881175,35.99,78242.08,0.0,0.02691,3e-05,3.26672]
[1778948881180,35.99,78242.83,0.0,0.02693,3e-05,3.26918]
[1778948886846,35.99,78244.44,0.0,0.02698,3e-05,3.27427]
[1778948892754,35.99,78245.66,0.0,0.02702,3e-05,3.27813]
[1778948892887,35.99,78246.49,0.0,0.02704,3e-05,3.28081]
[1778948895987,35.98,78247.27,0.0,0.02707,3e-05,3.28339]
[1778948896013,35.98,78253.05,0.0,0.02726,3e-05,3.30287]
[1778948901238,35.98,78255.69,0.0,0.02734,3e-05,3.3114]
[1778948901340,35.98,78255.57,0.0,0.02734,3e-05,3.31089]
[1778948908999,35.98,78255.53,0.0,0.02733,3e-05,3.31013]
[1778948914034,35.98,78255.24,0.0,0.02729,3e-05,3.30545]
[1778948920525,35.98,78257.44,0.0,0.02736,3e-05,3.31246]
[1778948926127,35.98,78250.47,0.0,0.02712,3e-05,3.28833]
[1778948932169,35.98,78249.74,0.0,0.0271,3e-05,3.28559]
[1778948937204,35.98,78251.28,0.0,0.02714,3e-05,3.29061]
[1778948943246,35.98,78251.06,0.0,0.02714,3e-05,3.28963]
[1778948948283,35.97,78249.98,0.0,0.0271,3e-05,3.28582]
[1778948948937,35.97,78249.98,0.0,0.0271,3e-05,3.28582]
[1778948949289,35.97,78248.8,0.0,0.02706,3e-05,3.28181]
[1778948951303,35.97,78237.28,0.0,0.02668,3e-05,3.24302]
[1778948954852,35.98,78235.34,0.0,0.02662,3e-05,3.23675]
[1778948954890,35.98,78236.4,0.0,0.02665,3e-05,3.24031]
[1778948960366,35.98,78236.88,0.0,0.02668,3e-05,3.24249]
[1778948970436,35.98,78236.3,0.0,0.02667,3e-05,3.24158]
[1778948975471,35.98,78238.08,0.0,0.02671,3e-05,3.24482]
[1778948980508,35.98,78238.04,0.0,0.02671,3e-05,3.24523]
[1778948985544,35.99,78237.76,0.0,0.02671,3e-05,3.24484]
[1778948991015,35.99,78237.78,0.0,0.02671,3e-05,3.24546]
[1778948997626,35.98,78238.56,0.0,0.0267,3e-05,3.2443]
[1778949002660,35.96,78238.79,0.0,0.02666,3e-05,3.23999]
[1778949007695,35.95,78239.95,0.0,0.02665,3e-05,3.23885]
[1778949012730,35.93,78241.21,0.0,0.02664,3e-05,3.23808]
[1778949017767,35.92,78241.43,0.0,0.0266,3e-05,3.23388]
[1778949021232,35.91,78229.85,0.0,0.02619,3e-05,3.1923]
[1778949026830,35.89,78224.06,0.0,0.02595,3e-05,3.16758]
[1778949028487,35.89,78224.06,0.0,0.02595,3e-05,3.16758]
[1778949028580,35.89,78224.62,0.0,0.02595,3e-05,3.1676]
[1778949034421,35.88,78230.08,0.0,0.02607,3e-05,3.17966]
[1778949034508,35.87,78230.08,0.0,0.02605,3e-05,3.17683]
[1778949041374,35.85,78228.99,0.0,0.02595,3e-05,3.16673]
[1778949047980,35.83,78229.92,0.0,0.02592,3e-05,3.16436]
[1778949053015,35.82,78230.35,0.0,0.02589,3e-05,3.16129]
[1778949058052,35.81,78235.37,0.0,0.02601,3e-05,3.17346]
[1778949063087,35.79,78236.09,0.0,0.02599,3e-05,3.17133]
[1778949068124,35.78,78237.61,0.0,0.026,3e-05,3.1719]
[1778949073159,35.77,78239.67,0.0,0.02602,3e-05,3.17428]
[1778949078192,35.76,78240.16,0.0,0.02599,3e-05,3.17146]
[1778949083229,35.74,78238.48,0.0,0.02589,3e-05,3.16149]
[1778949089275,35.72,78238.18,0.0,0.02582,3e-05,3.15446]
[1778949094304,35.71,78237.76,0.0,0.02574,3e-05,3.14559]
[1778949099340,35.7,78238.03,0.0,0.02571,3e-05,3.14229]
[1778949104375,35.69,78238.75,0.0,0.02569,3e-05,3.14051]
[1778949109410,35.67,78239.22,0.0,0.02567,3e-05,3.13794]
[1778949115452,35.66,78238.12,0.0,0.02559,3e-05,3.12945]
[1778949120487,35.65,78238.21,0.0,0.02555,3e-05,3.12577]
[1778949125522,35.64,78237.77,0.0,0.0255,3e-05,3.12041]
[1778949130558,35.63,78238.25,0.0,0.02548,3e-05,3.11811]
[1778949135592,35.61,78238.22,0.0,0.02544,3e-05,3.11418]
[1778949142073,35.6,78239.03,0.0,0.02542,3e-05,3.11232]
[1778949147675,35.59,78239.68,0.0,0.0254,3e-05,3.10999]
[1778949152711,35.58,78236.78,0.0,0.02524,3e-05,3.09361]
[1778949162215,35.56,78236.52,0.0,0.02517,3e-05,3.08639]
[1778949167821,35.55,78241.62,0.0,0.02529,3e-05,3.09886]
[1778949172856,35.53,78241.93,0.0,0.02527,3e-05,3.09622]
[1778949180911,35.52,78243.62,0.0,0.02526,3e-05,3.09598]
[1778949185949,35.51,78242.25,0.0,0.02519,3e-05,3.08796]
[1778949190981,35.5,78242.59,0.0,0.02516,3e-05,3.08563]
[1778949196016,35.49,78240.32,0.0,0.02506,3e-05,3.07481]
[1778949202503,35.47,78237.34,0.0,0.02492,3e-05,3.06043]
[1778949208102,35.46,78236.34,0.0,0.02486,3e-05,3.05391]
[1778949214144,35.45,78236.81,0.0,0.02481,3e-05,3.04847]
[1778949219180,35.44,78235.68,0.0,0.02475,3e-05,3.04171]
[1778949224215,35.43,78232.74,0.0,0.02463,3e-05,3.02916]
[1778949230257,35.42,78232.7,0.0,0.02459,3e-05,3.02553]
[1778949235292,35.41,78226.76,0.0,0.02438,3e-05,3.00345]
[1778949240327,35.41,78219.17,0.0,0.02412,3e-05,2.97627]
[1778949246369,35.4,78216.22,0.0,0.024,3e-05,2.9636]
[1778949251406,35.39,78214.61,0.0,0.02392,3e-05,2.95577]
[1778949256440,35.38,78211.33,0.0,0.0238,3e-05,2.94263]
[1778949262925,35.37,78210.87,0.0,0.02375,3e-05,2.93745]
[1778949269531,35.36,78208.63,0.0,0.02365,3e-05,2.92664]
[1778949278595,35.34,78208.54,0.0,0.02357,3e-05,2.91858]
[1778949283632,35.34,78207.15,0.0,0.02351,3e-05,2.91161]
[1778949288670,35.33,78208.03,0.0,0.02351,3e-05,2.91182]
[1778949293703,35.32,78213.73,0.0,0.02365,3e-05,2.9272]
[1778949296723,35.31,78224.05,0.0,0.02395,3e-05,2.95834]
[1778949298737,35.31,78240.52,0.0,0.02444,3e-05,3.01012]
[1778949300751,35.31,78251.38,0.0,0.02477,3e-05,3.04407]
[1778949305786,35.3,78249.69,0.0,0.02468,3e-05,3.03487]
[1778949311828,35.28,78249.77,0.0,0.02464,3e-05,3.03101]
[1778949316864,35.27,78249.61,0.0,0.02461,3e-05,3.02719]
[1778949322905,35.26,78249.66,0.0,0.02457,3e-05,3.02354]
[1778949327941,35.25,78245.95,0.0,0.02443,3e-05,3.00851]
[1778949332975,35.24,78243.07,0.0,0.02429,3e-05,2.99323]
[1778949334991,35.24,78226.25,0.0,0.02376,3e-05,2.93824]
[1778949340026,35.24,78224.06,0.0,0.02368,3e-05,2.92906]
[1778949347075,35.23,78221.49,0.0,0.02357,3e-05,2.91787]
[1778949353563,35.22,78221.64,0.0,0.02354,3e-05,2.91534]
[1778949359159,35.21,78209.74,0.0,0.02317,3e-05,2.8757]
[1778949363635,35.2,78192.82,0.0,0.02265,3e-05,2.82117]
[1778949368224,35.2,78181.74,0.0,0.02232,3e-05,2.7859]
[1778949370240,35.2,78170.19,0.0,0.02199,3e-05,2.7502]
[1778949375274,35.2,78178.05,0.0,0.0222,3e-05,2.77314]
[1778949380308,35.19,78186.31,0.0,0.02243,3e-05,2.79721]
[1778949387360,35.19,78186.96,0.0,0.02243,3e-05,2.79722]
[1778949393860,35.18,78186.6,0.0,0.02238,3e-05,2.79107]
[1778949399441,35.18,78187.97,0.0,0.0224,3e-05,2.79377]
[1778949405484,35.17,78187.76,0.0,0.02238,3e-05,2.79133]
[1778949410519,35.17,78187.83,0.0,0.02237,3e-05,2.79008]
[1778949417568,35.16,78187.53,0.0,0.02234,3e-05,2.78713]
[1778949424071,35.15,78191.12,0.0,0.02242,3e-05,2.79613]
[1778949429652,35.15,78191.19,0.0,0.02241,3e-05,2.79479]
[1778949434689,35.14,78196.47,0.0,0.02254,3e-05,2.80906]
[1778949439725,35.14,78199.52,0.0,0.02261,3e-05,2.81672]
[1778949444760,35.13,78201.88,0.0,0.02267,3e-05,2.82217]
[1778949447289,35.13,78202.18,0.0,0.02267,3e-05,2.82234]
[1778949447781,35.13,78198.38,0.0,0.02255,3e-05,2.81019]
[1778949451809,35.12,78191.38,0.0,0.02231,3e-05,2.78428]
[1778949453749,35.12,78191.42,0.0,0.02231,3e-05,2.78408]
[1778949453850,35.12,78191.51,0.0,0.02231,3e-05,2.78404]
[1778949458858,35.12,78191.64,0.0,0.0223,3e-05,2.78285]
[1778949463893,35.11,78198.04,0.0,0.02247,3e-05,2.80088]
[1778949468928,35.11,78199.92,0.0,0.02251,3e-05,2.80493]
[1778949473964,35.1,78203.55,0.0,0.0226,3e-05,2.81435]
[1778949479000,35.1,78200.38,0.0,0.02249,3e-05,2.80283]
[1778949484035,35.09,78202.35,0.0,0.02253,3e-05,2.8072]
[1778949489069,35.08,78206.22,0.0,0.02262,3e-05,2.8174]
[1778949494104,35.08,78205.63,0.0,0.02259,3e-05,2.81378]
[1778949501153,35.07,78204.85,0.0,0.02254,3e-05,2.80891]
[1778949506188,35.07,78204.28,0.0,0.02251,3e-05,2.80541]
[1778949511223,35.06,78206.75,0.0,0.02254,3e-05,2.80831]
[1778949516258,35.06,78206.77,0.0,0.02253,3e-05,2.80664]
[1778949521294,35.05,78207.23,0.0,0.02252,3e-05,2.80638]
[1778949526329,35.04,78208.2,0.0,0.02254,3e-05,2.80771]
[1778949531365,35.04,78208.95,0.0,0.02254,3e-05,2.80838]
[1778949538420,35.03,78213.01,0.0,0.02264,3e-05,2.81865]
[1778949543456,35.03,78212.61,0.0,0.02261,3e-05,2.81574]
[1778949550504,35.02,78212.75,0.0,0.02259,3e-05,2.81388]
[1778949555539,35.02,78203.54,0.0,0.02231,3e-05,2.78386]
[1778949559568,35.01,78191.89,0.0,0.02197,3e-05,2.74706]
[1778949565058,35.01,78191.24,0.0,0.02194,3e-05,2.74379]
[1778949572658,35.0,78190.95,0.0,0.02189,3e-05,2.7384]
[1778949577694,35.0,78188.66,0.0,0.02182,3e-05,2.73041]
[1778949582729,35.0,78186.27,0.0,0.02174,3e-05,2.72225]
[1778949587765,34.99,78189.09,0.0,0.02181,3e-05,2.72991]
[1778949595271,34.99,78188.44,0.0,0.02178,3e-05,2.72648]
[1778949601871,34.99,78187.97,0.0,0.02175,3e-05,2.72385]
[1778949606904,34.98,78187.66,0.0,0.02174,3e-05,2.72209]
[1778949614100,34.98,78187.39,0.0,0.02172,3e-05,2.72063]
[1778949614192,34.98,78186.07,0.0,0.02168,3e-05,2.71616]
[1778949615977,34.98,78159.29,0.0,0.02093,3e-05,2.63566]
[1778949620722,34.98,78163.06,0.0,0.02104,3e-05,2.64681]
[1778949621012,34.98,78163.18,0.0,0.02104,3e-05,2.64711]
[1778949626049,34.98,78164.28,0.0,0.02107,3e-05,2.65028]
[1778949631082,34.98,78170.79,0.0,0.02122,3e-05,2.6666]
[1778949636121,34.98,78171.88,0.0,0.02125,3e-05,2.66962]
[1778949641154,34.98,78173.52,0.0,0.0213,3e-05,2.67433]
[1778949648203,34.98,78175.0,0.0,0.02134,3e-05,2.67852]
[1778949653238,34.98,78178.01,0.0,0.02142,3e-05,2.6874]
[1778949658277,34.98,78180.25,0.0,0.02148,3e-05,2.694]
[1778949663309,34.98,78174.07,0.0,0.02131,3e-05,2.67538]
[1778949668344,34.98,78171.61,0.0,0.02124,3e-05,2.66804]
[1778949673380,34.98,78172.55,0.0,0.02126,3e-05,2.6709]
[1778949677407,34.98,78161.56,0.0,0.02096,3e-05,2.63824]
[1778949682030,34.98,78153.46,0.0,0.02074,3e-05,2.61461]
[1778949682452,34.98,78151.6,0.0,0.02069,3e-05,2.60922]
[1778949688298,34.98,78146.45,0.0,0.02056,3e-05,2.59459]
[1778949688321,34.98,78144.67,0.0,0.02051,3e-05,2.58963]
[1778949693521,34.98,78141.35,0.0,0.02041,3e-05,2.57779]
[1778949698558,34.98,78141.28,0.0,0.02041,3e-05,2.57839]
[1778949703591,34.99,78144.23,0.0,0.0205,3e-05,2.58778]
[1778949708627,34.99,78141.95,0.0,0.02045,3e-05,2.58193]
[1778949714345,34.99,78140.92,0.0,0.02042,3e-05,2.57959]
[1778949714361,34.99,78139.99,0.0,0.0204,3e-05,2.57722]
[1778949720302,34.99,78135.05,0.0,0.02028,3e-05,2.56366]
[1778949720321,35.0,78134.72,0.0,0.02027,3e-05,2.56311]
[1778949726184,35.0,78137.66,0.0,0.02036,3e-05,2.57287]
[1778949731793,35.0,78142.23,0.0,0.02049,3e-05,2.58716]
[1778949737836,35.01,78143.19,0.0,0.02053,3e-05,2.591]
[1778949742871,35.01,78144.09,0.0,0.02056,3e-05,2.59448]
[1778949747906,35.01,78144.71,0.0,0.02059,3e-05,2.59716]
[1778949752941,35.01,78145.21,0.0,0.02059,3e-05,2.59662]
[1778949757183,35.02,78145.53,0.0,0.0206,3e-05,2.59825]
[1778949757284,35.02,78145.5,0.0,0.0206,3e-05,2.59833]
[1778949763012,35.02,78145.24,0.0,0.0206,3e-05,2.59856]
[1778949768046,35.02,78145.01,0.0,0.02061,3e-05,2.5987]
[1778949773081,35.03,78137.99,0.0,0.02043,3e-05,2.57915]
[1778949778116,35.03,78129.24,0.0,0.0202,3e-05,2.55491]
[1778949783153,35.03,78124.69,0.0,0.02009,3e-05,2.54307]
[1778949787439,35.04,78124.36,0.0,0.02009,3e-05,2.54288]
[1778949787540,35.04,78124.52,0.0,0.0201,3e-05,2.5436]
[1778949793222,35.04,78125.16,0.0,0.02013,3e-05,2.54695]
[1778949798259,35.05,78120.85,0.0,0.02003,3e-05,2.5358]
[1778949800133,35.05,78120.3,0.0,0.02001,3e-05,2.53448]
[1778949800274,35.05,78118.94,0.0,0.01998,3e-05,2.53057]
[1778949802287,35.05,78103.17,0.0,0.01957,3e-05,2.48643]
[1778949806381,35.05,78100.33,0.0,0.01951,3e-05,2.47937]
[1778949806397,35.05,78098.18,0.0,0.01946,3e-05,2.47362]
[1778949810923,35.06,78091.04,0.0,0.01928,3e-05,2.45489]
[1778949811350,35.06,78088.27,0.0,0.0192,3e-05,2.44508]
[1778949813363,35.06,78076.35,0.0,0.0189,3e-05,2.41235]
[1778949817595,35.07,78078.1,0.0,0.01896,3e-05,2.4184]
[1778949818399,35.07,78076.79,0.0,0.01893,3e-05,2.41557]
[1778949823433,35.08,78077.89,0.0,0.01898,3e-05,2.42054]
[1778949828468,35.08,78082.0,0.0,0.0191,3e-05,2.43379]
[1778949833078,35.09,78084.06,0.0,0.01916,3e-05,2.4409]
[1778949833504,35.09,78084.94,0.0,0.01919,3e-05,2.44368]
[1778949839057,35.1,78088.95,0.0,0.01933,3e-05,2.45883]
[1778949839545,35.11,78089.48,0.0,0.01937,3e-05,2.46351]
[1778949844581,35.12,78085.84,0.0,0.01929,3e-05,2.45473]
[1778949849615,35.12,78085.74,0.0,0.0193,3e-05,2.45592]
[1778949854650,35.12,78087.35,0.0,0.01936,3e-05,2.46188]
[1778949859685,35.13,78085.97,0.0,0.01933,3e-05,2.45943]
[1778949864720,35.13,78088.71,0.0,0.01942,3e-05,2.46852]
[1778949870762,35.14,78089.01,0.0,0.01944,3e-05,2.47098]
[1778949875797,35.14,78089.87,0.0,0.01945,3e-05,2.47194]
[1778949880832,35.15,78091.02,0.0,0.01949,3e-05,2.47648]
[1778949885868,35.15,78091.69,0.0,0.01952,3e-05,2.47965]
[1778949890904,35.16,78092.42,0.0,0.01955,3e-05,2.48296]
[1778949895939,35.16,78092.69,0.0,0.01957,3e-05,2.48495]
[1778949900977,35.16,78096.25,0.0,0.01968,3e-05,2.49622]
[1778949906010,35.17,78104.69,0.0,0.01991,3e-05,2.52121]
[1778949911050,35.17,78103.24,0.0,0.01988,3e-05,2.51796]
[1778949917588,35.17,78103.12,0.0,0.01988,3e-05,2.51875]
[1778949923136,35.18,78097.14,0.0,0.01974,3e-05,2.50273]
[1778949929173,35.18,78096.08,0.0,0.01972,3e-05,2.50076]
[1778949934208,35.18,78100.49,0.0,0.01982,3e-05,2.51126]
[1778949940251,35.19,78100.71,0.0,0.01983,3e-05,2.51279]
[1778949947299,35.19,78101.27,0.0,0.01986,3e-05,2.51542]
[1778949952335,35.19,78102.13,0.0,0.01989,3e-05,2.5186]
[1778949957369,35.19,78102.75,0.0,0.01991,3e-05,2.5211]
[1778949961402,35.2,78112.95,0.0,0.02018,3e-05,2.55079]
[1778949967440,35.2,78112.43,0.0,0.02017,3e-05,2.54984]
[1778949972477,35.2,78106.73,0.0,0.02003,3e-05,2.53404]
[1778949977509,35.2,78105.01,0.0,0.01999,3e-05,2.52971]
[1778949982545,35.2,78105.25,0.0,0.02,3e-05,2.53102]
[1778949987579,35.21,78107.93,0.0,0.02008,3e-05,2.53924]
[1778949992614,35.21,78107.58,0.0,0.02005,3e-05,2.5359]
[1778949998159,35.21,78107.83,0.0,0.02006,3e-05,2.53712]
[1778950005705,35.21,78107.58,0.0,0.02006,3e-05,2.53716]
[1778950015775,35.21,78107.23,0.0,0.02006,3e-05,2.53705]
[1778950024837,35.22,78106.41,0.0,0.02005,3e-05,2.53551]
[1778950029873,35.22,78106.41,0.0,0.02005,3e-05,2.53594]
[1778950038449,35.22,78106.47,0.0,0.02006,3e-05,2.53683]
[1778950040951,35.22,78117.45,0.0,0.02035,3e-05,2.56852]
[1778950048514,35.22,78120.5,0.0,0.02044,3e-05,2.57747]
[1778950055050,35.22,78128.28,0.0,0.02062,3e-05,2.59725]
[1778950060087,35.22,78131.86,0.0,0.02072,3e-05,2.60774]
[1778950065119,35.22,78134.54,0.0,0.02079,3e-05,2.61555]
[1778950070154,35.22,78136.14,0.0,0.02084,3e-05,2.62021]
[1778950075189,35.22,78138.01,0.0,0.02089,3e-05,2.62566]
[1778950081233,35.22,78138.98,0.0,0.02091,3e-05,2.62842]
[1778950086267,35.22,78146.78,0.0,0.02113,3e-05,2.65134]
[1778950091303,35.22,78158.27,0.0,0.02144,3e-05,2.68521]
[1778950093316,35.22,78169.64,0.0,0.02176,3e-05,2.71922]
[1778950098869,35.22,78172.63,0.0,0.02184,3e-05,2.72727]
[1778950105402,35.21,78173.47,0.0,0.02185,3e-05,2.72865]
[1778950112450,35.21,78177.37,0.0,0.02192,3e-05,2.7363]
[1778950117484,35.21,78172.61,0.0,0.02178,3e-05,2.72115]
[1778950122522,35.2,78174.37,0.0,0.02183,3e-05,2.72579]
[1778950127556,35.2,78171.88,0.0,0.02175,3e-05,2.71755]
[1778950132591,35.2,78172.63,0.0,0.02176,3e-05,2.71909]
[1778950137629,35.2,78172.53,0.0,0.02175,3e-05,2.71799]
[1778950142665,35.2,78163.87,0.0,0.0215,3e-05,2.6912]
[1778950147698,35.19,78161.12,0.0,0.02142,3e-05,2.68242]
[1778950159294,35.19,78159.19,0.0,0.02135,3e-05,2.67545]
[1778950164818,35.19,78156.05,0.0,0.02126,3e-05,2.66545]
[1778950170859,35.19,78155.78,0.0,0.02125,3e-05,2.66401]
[1778950176902,35.18,78154.69,0.0,0.02119,3e-05,2.65722]
[1778950182949,35.18,78153.56,0.0,0.02115,3e-05,2.65326]
[1778950187983,35.18,78152.3,0.0,0.02111,3e-05,2.64903]
[1778950193019,35.18,78144.54,0.0,0.0209,3e-05,2.62572]
[1778950198056,35.18,78143.88,0.0,0.02088,3e-05,2.62346]
[1778950203092,35.18,78142.51,0.0,0.02083,3e-05,2.61908]
[1778950207120,35.18,78129.51,0.0,0.02048,3e-05,2.58092]
[1778950216183,35.18,78128.17,0.0,0.02045,3e-05,2.57713]
[1778950222224,35.18,78124.58,0.0,0.02035,3e-05,2.56682]
[1778950228266,35.18,78119.09,0.0,0.02021,3e-05,2.55115]
[1778950233301,35.18,78119.08,0.0,0.02019,3e-05,2.54859]
[1778950238336,35.18,78111.14,0.0,0.01998,3e-05,2.52637]
[1778950243372,35.18,78105.28,0.0,0.01983,3e-05,2.51038]
[1778950249924,35.19,78103.5,0.0,0.0198,3e-05,2.50642]
[1778950252437,35.19,78087.99,0.0,0.0194,3e-05,2.46301]
[1778950257473,35.19,78088.65,0.0,0.01943,3e-05,2.46604]
[1778950262508,35.19,78093.57,0.0,0.01957,3e-05,2.48105]
[1778950267543,35.2,78095.34,0.0,0.01962,3e-05,2.4873]
[1778950272577,35.2,78095.6,0.0,0.01964,3e-05,2.48895]
[1778950274036,35.2,78095.6,0.0,0.01964,3e-05,2.48895]
[1778950274100,35.2,78101.48,0.0,0.01979,3e-05,2.50578]
[1778950276605,35.2,78114.62,0.0,0.02014,3e-05,2.54374]
[1778950279952,35.2,78116.24,0.0,0.02019,3e-05,2.54858]
[1778950279969,35.2,78115.57,0.0,0.02017,3e-05,2.54673]
[1778950285668,35.21,78116.39,0.0,0.0202,3e-05,2.54957]
[1778950290704,35.21,78113.5,0.0,0.02012,3e-05,2.54162]
[1778950294933,35.21,78114.1,0.0,0.02012,3e-05,2.5407]
[1778950294989,35.21,78120.92,0.0,0.0203,3e-05,2.56039]
[1778950296745,35.21,78134.35,0.0,0.02066,3e-05,2.59947]
[1778950302108,35.21,78139.84,0.0,0.02081,3e-05,2.61541]
[1778950302787,35.21,78140.27,0.0,0.02082,3e-05,2.61651]
[1778950309836,35.21,78140.52,0.0,0.02082,3e-05,2.61686]
[1778950314871,35.21,78142.5,0.0,0.02088,3e-05,2.62236]
[1778950319912,35.21,78137.55,0.0,0.02074,3e-05,2.60759]
[1778950324941,35.2,78133.76,0.0,0.02063,3e-05,2.59634]
[1778950329979,35.2,78127.55,0.0,0.02047,3e-05,2.5782]
[1778950335011,35.2,78127.28,0.0,0.02046,3e-05,2.57741]
[1778950340049,35.2,78127.38,0.0,0.02046,3e-05,2.57766]
[1778950345083,35.2,78127.49,0.0,0.02046,3e-05,2.57791]
[1778950349910,35.2,78129.84,0.0,0.02053,3e-05,2.58461]
[1778950350121,35.2,78127.74,0.0,0.02047,3e-05,2.57848]
[1778950351125,35.2,78120.08,0.0,0.02024,3e-05,2.55345]
[1778950356160,35.2,78120.55,0.0,0.02026,3e-05,2.55502]
[1778950356224,35.2,78120.55,0.0,0.02026,3e-05,2.55502]
[1778950357168,35.2,78121.45,0.0,0.02028,3e-05,2.55766]
[1778950361409,35.2,78116.88,0.0,0.02016,3e-05,2.54479]
[1778950361499,35.2,78116.06,0.0,0.02014,3e-05,2.54244]
[1778950368068,35.21,78108.12,0.0,0.01994,3e-05,2.52027]
[1778950368127,35.21,78101.65,0.0,0.01977,3e-05,2.50203]
[1778950373329,35.21,78102.38,0.0,0.01979,3e-05,2.50471]
[1778950373375,35.21,78108.78,0.0,0.01996,3e-05,2.52307]
[1778950379975,35.21,78114.78,0.0,0.02013,3e-05,2.54085]
[1778950380053,35.21,78117.32,0.0,0.02019,3e-05,2.54833]
[1778950385370,35.21,78118.95,0.0,0.02024,3e-05,2.55341]
[1778950390914,35.21,78123.71,0.0,0.02037,3e-05,2.56757]
[1778950396445,35.22,78130.48,0.0,0.02056,3e-05,2.58747]
[1778950401480,35.22,78134.46,0.0,0.02067,3e-05,2.59925]
[1778950406515,35.22,78137.27,0.0,0.02074,3e-05,2.60758]
[1778950411550,35.22,78137.09,0.0,0.02072,3e-05,2.60422]
[1778950416585,35.22,78138.91,0.0,0.02077,3e-05,2.60963]
[1778950421626,35.22,78139.73,0.0,0.02079,3e-05,2.61206]
[1778950426666,35.22,78142.29,0.0,0.02086,3e-05,2.61958]
[1778950429780,35.22,78142.02,0.0,0.02085,3e-05,2.61876]
[1778950429787,35.22,78141.78,0.0,0.02085,3e-05,2.61805]
[1778950435725,35.22,78147.63,0.0,0.021,3e-05,2.63507]
[1778950437738,35.22,78134.61,0.0,0.02065,3e-05,2.59679]
[1778950439825,35.22,78135.31,0.0,0.02067,3e-05,2.59884]
[1778950439856,35.22,78135.7,0.0,0.02068,3e-05,2.59998]
[1778950445795,35.22,78140.07,0.0,0.0208,3e-05,2.61278]
[1778950450829,35.22,78140.61,0.0,0.02081,3e-05,2.61433]
[1778950455864,35.22,78140.92,0.0,0.02082,3e-05,2.61522]
[1778950460900,35.22,78142.86,0.0,0.02087,3e-05,2.6209]
[1778950465934,35.22,78142.88,0.0,0.02087,3e-05,2.62093]
[1778950470969,35.22,78143.38,0.0,0.02089,3e-05,2.62238]
[1778950476005,35.22,78143.84,0.0,0.02088,3e-05,2.62083]
[1778950481038,35.22,78143.71,0.0,0.02087,3e-05,2.62047]
[1778950487081,35.22,78144.2,0.0,0.02089,3e-05,2.62194]
[1778950492117,35.22,78145.1,0.0,0.02091,3e-05,2.62461]
[1778950501179,35.22,78145.29,0.0,0.02092,3e-05,2.62521]
[1778950506214,35.22,78145.62,0.0,0.02093,3e-05,2.62621]
[1778950512257,35.22,78146.41,0.0,0.02095,3e-05,2.62857]
[1778950517292,35.22,78146.5,0.0,0.02095,3e-05,2.62885]
[1778950520214,35.22,78146.38,0.0,0.02095,3e-05,2.6285]
[1778950520235,35.22,78146.45,0.0,0.02095,3e-05,2.62871]
[1778950525348,35.22,78146.63,0.0,0.02096,3e-05,2.62926]
[1778950531896,35.22,78146.63,0.0,0.02093,3e-05,2.62638]
[1778950538440,35.22,78145.73,0.0,0.02091,3e-05,2.62373]
[1778950540310,35.22,78145.73,0.0,0.02091,3e-05,2.62373]
[1778950540454,35.22,78142.63,0.0,0.02082,3e-05,2.61462]
[1778950543025,35.22,78140.71,0.0,0.02077,3e-05,2.60898]
[1778950543076,35.22,78137.15,0.0,0.02067,3e-05,2.59857]
[1778950548731,35.22,78135.82,0.0,0.02064,3e-05,2.59479]
[1778950548830,35.22,78136.99,0.0,0.02067,3e-05,2.59824]
[1778950550342,35.22,78136.99,0.0,0.02067,3e-05,2.59824]
[1778950550372,35.22,78136.99,0.0,0.02067,3e-05,2.59826]
[1778950556566,35.22,78138.25,0.0,0.02071,3e-05,2.60205]
[1778950562107,35.22,78139.79,0.0,0.02075,3e-05,2.60664]
[1778950565629,35.22,78151.79,0.0,0.02108,3e-05,2.64189]
[1778950570664,35.22,78151.76,0.0,0.02108,3e-05,2.64158]
[1778950577714,35.22,78152.67,0.0,0.0211,3e-05,2.64391]
[1778950582247,35.22,78141.13,0.0,0.02078,3e-05,2.60974]
[1778950587784,35.21,78144.09,0.0,0.02086,3e-05,2.61828]
[1778950592818,35.21,78144.46,0.0,0.02084,3e-05,2.61626]
[1778950602387,35.21,78144.19,0.0,0.02083,3e-05,2.61506]
[1778950605910,35.21,78132.28,0.0,0.02051,3e-05,2.58016]
[1778950612457,35.21,78128.5,0.0,0.02041,3e-05,2.56927]
[1778950617993,35.21,78128.57,0.0,0.02041,3e-05,2.56955]
[1778950623030,35.21,78128.65,0.0,0.02041,3e-05,2.56983]
[1778950629072,35.21,78125.39,0.0,0.02033,3e-05,2.56057]
[1778950634107,35.21,78126.09,0.0,0.02035,3e-05,2.56278]
[1778950639143,35.22,78121.77,0.0,0.02023,3e-05,2.55059]
[1778950644177,35.22,78121.5,0.0,0.02023,3e-05,2.55019]
[1778950650220,35.22,78119.68,0.0,0.02019,3e-05,2.54544]
[1778950656261,35.22,78118.29,0.0,0.02013,3e-05,2.53913]
[1778950662303,35.22,78117.39,0.0,0.02012,3e-05,2.53709]
[1778950667338,35.22,78113.41,0.0,0.02001,3e-05,2.52618]
[1778950672374,35.22,78115.79,0.0,0.02008,3e-05,2.5335]
[1778950677409,35.23,78114.29,0.0,0.02005,3e-05,2.52972]
[1778950682443,35.23,78112.52,0.0,0.02001,3e-05,2.52518]
[1778950688486,35.23,78111.87,0.0,0.01999,3e-05,2.52393]
[1778950693542,35.23,78101.63,0.0,0.01973,3e-05,2.49545]
[1778950698564,35.23,78094.58,0.0,0.01956,3e-05,2.47628]
[1778950703599,35.24,78101.69,0.0,0.01975,3e-05,2.49728]
[1778950708632,35.24,78097.84,0.0,0.01966,3e-05,2.4872]
[1778950713670,35.24,78098.21,0.0,0.01965,3e-05,2.48633]
[1778950719711,35.25,78101.43,0.0,0.01975,3e-05,2.49649]
[1778950724745,35.25,78099.72,0.0,0.01971,3e-05,2.49251]
[1778950730787,35.25,78099.26,0.0,0.01971,3e-05,2.49222]
[1778950735822,35.26,78098.49,0.0,0.01969,3e-05,2.49086]
[1778950740858,35.26,78095.89,0.0,0.01963,3e-05,2.48435]
[1778950745892,35.26,78095.78,0.0,0.01964,3e-05,2.48486]
[1778950750927,35.26,78095.19,0.0,0.01963,3e-05,2.48399]
[1778950755963,35.27,78094.7,0.0,0.01963,3e-05,2.48339]
[1778950760998,35.27,78094.69,0.0,0.01963,3e-05,2.48414]
[1778950766034,35.27,78094.7,0.0,0.01964,3e-05,2.48492]
[1778950771068,35.27,78094.12,0.0,0.01961,3e-05,2.48123]
[1778950778117,35.28,78092.8,0.0,0.01959,3e-05,2.47882]
[1778950783660,35.28,78093.81,0.0,0.01962,3e-05,2.48248]
[1778950789194,35.28,78099.66,0.0,0.01978,3e-05,2.49995]
[1778950794230,35.29,78101.73,0.0,0.01984,3e-05,2.50648]
[1778950798259,35.29,78118.7,0.0,0.0203,3e-05,2.55539]
[1778950799266,35.29,78129.84,0.0,0.0206,3e-05,2.58764]
[1778950804305,35.29,78139.72,0.0,0.02086,3e-05,2.61627]
[1778950809341,35.29,78131.88,0.0,0.02065,3e-05,2.59311]
[1778950814378,35.29,78141.06,0.0,0.02089,3e-05,2.61976]
[1778950819412,35.28,78140.39,0.0,0.02087,3e-05,2.61742]
[1778950824448,35.28,78141.94,0.0,0.02091,3e-05,2.62155]
[1778950831495,35.28,78143.4,0.0,0.02092,3e-05,2.62235]
[1778950839552,35.28,78144.88,0.0,0.02096,3e-05,2.62608]
[1778950844587,35.28,78155.22,0.0,0.02124,3e-05,2.6561]
[1778950849622,35.28,78159.29,0.0,0.02135,3e-05,2.66769]
[1778950856671,35.27,78161.72,0.0,0.02141,3e-05,2.67402]
[1778950861707,35.27,78162.28,0.0,0.02141,3e-05,2.67505]
[1778950866743,35.27,78165.32,0.0,0.02149,3e-05,2.68345]
[1778950871777,35.27,78172.12,0.0,0.02168,3e-05,2.70312]
[1778950878827,35.26,78173.76,0.0,0.02171,3e-05,2.70685]
[1778950884391,35.26,78177.22,0.0,0.0218,3e-05,2.71652]
[1778950891916,35.26,78178.02,0.0,0.02179,3e-05,2.7149]
[1778950896951,35.25,78184.34,0.0,0.02197,3e-05,2.73321]
[1778950902995,35.25,78183.44,0.0,0.02193,3e-05,2.72939]
[1778950911049,35.25,78184.93,0.0,0.02196,3e-05,2.7324]
[1778950916085,35.24,78189.39,0.0,0.02208,3e-05,2.74498]
[1778950921121,35.24,78194.74,0.0,0.02222,3e-05,2.76007]
[1778950926157,35.24,78195.02,0.0,0.02221,3e-05,2.75966]
[1778950931190,35.22,78194.6,0.0,0.02215,3e-05,2.75261]
[1778950936225,35.21,78191.59,0.0,0.02203,3e-05,2.74004]
[1778950941260,35.18,78187.08,0.0,0.02183,3e-05,2.71894]
[1778950946295,35.18,78184.43,0.0,0.02174,3e-05,2.71]
[1778950951330,35.18,78182.66,0.0,0.02166,3e-05,2.70086]
[1778950956366,35.18,78182.34,0.0,0.02165,3e-05,2.69911]
[1778950965429,35.17,78182.74,0.0,0.02165,3e-05,2.69899]
[1778950970464,35.17,78185.29,0.0,0.02171,3e-05,2.70594]
[1778950975499,35.17,78187.32,0.0,0.02176,3e-05,2.71127]
[1778950980534,35.16,78182.1,0.0,0.02161,3e-05,2.69476]
[1778950989596,35.16,78183.39,0.0,0.02163,3e-05,2.69739]
[1778950995639,35.16,78183.53,0.0,0.02163,3e-05,2.69699]
[1778951005706,35.15,78183.9,0.0,0.02162,3e-05,2.69671]
[1778951011751,35.15,78184.31,0.0,0.02161,3e-05,2.69416]
[1778951016786,35.15,78189.04,0.0,0.02173,3e-05,2.70768]
[1778951021822,35.15,78192.09,0.0,0.02181,3e-05,2.71603]
[1778951027865,35.14,78192.04,0.0,0.0218,3e-05,2.71472]
[1778951032902,35.14,78191.36,0.0,0.02177,3e-05,2.71168]
[1778951037941,35.14,78191.86,0.0,0.02177,3e-05,2.71216]
[1778951042976,35.13,78192.91,0.0,0.02179,3e-05,2.71424]
[1778951048010,35.13,78192.79,0.0,0.02178,3e-05,2.71276]
[1778951053046,35.13,78192.28,0.0,0.02175,3e-05,2.71011]
[1778951064124,35.12,78192.32,0.0,0.02173,3e-05,2.70776]
[1778951069158,35.11,78192.0,0.0,0.02171,3e-05,2.70565]
[1778951074194,35.11,78192.03,0.0,0.02168,3e-05,2.70163]
[1778951080235,35.11,78192.22,0.0,0.02167,3e-05,2.70085]
[1778951085791,35.1,78192.39,0.0,0.02166,3e-05,2.70001]
[1778951091312,35.1,78193.55,0.0,0.02169,3e-05,2.70236]
[1778951097354,35.09,78193.21,0.0,0.02166,3e-05,2.69995]
[1778951102389,35.09,78192.07,0.0,0.02162,3e-05,2.69537]
[1778951108432,35.09,78191.83,0.0,0.0216,3e-05,2.69334]
[1778951113466,35.06,78192.89,0.0,0.02155,3e-05,2.68787]
[1778951119508,35.04,78194.16,0.0,0.02154,3e-05,2.68696]
[1778951124544,35.04,78197.37,0.0,0.02162,3e-05,2.69563]
[1778951131592,35.04,78198.62,0.0,0.02162,3e-05,2.69499]
[1778951141663,35.03,78199.51,0.0,0.02163,3e-05,2.69573]
[1778951146699,35.03,78200.51,0.0,0.02165,3e-05,2.69781]
[1778951151733,35.02,78202.72,0.0,0.0217,3e-05,2.70355]
[1778951157774,35.02,78208.45,0.0,0.02185,3e-05,2.71965]
[1778951163827,35.02,78207.4,0.0,0.02181,3e-05,2.71519]
[1778951168862,34.99,78201.67,0.0,0.02158,3e-05,2.6905]
[1778951173896,34.97,78202.65,0.0,0.02154,3e-05,2.6869]
[1778951178933,34.97,78202.48,0.0,0.02152,3e-05,2.68418]
[1778951186987,34.96,78202.51,0.0,0.0215,3e-05,2.68307]
[1778951192024,34.96,78202.47,0.0,0.02147,3e-05,2.67926]
[1778951200080,34.96,78202.47,0.0,0.02146,3e-05,2.67811]
[1778951206637,34.95,78202.59,0.0,0.02146,3e-05,2.67746]
[1778951213171,34.95,78202.75,0.0,0.02145,3e-05,2.67708]
[1778951223238,34.95,78202.68,0.0,0.02144,3e-05,2.67542]
[1778951230290,34.94,78202.71,0.0,0.02143,3e-05,2.6745]
[1778951236848,34.94,78202.93,0.0,0.02143,3e-05,2.67414]
[1778951244385,34.94,78202.93,0.0,0.02142,3e-05,2.67313]
[1778951253451,34.93,78204.24,0.0,0.02142,3e-05,2.6728]
[1778951259495,34.93,78203.8,0.0,0.0214,3e-05,2.67061]
[1778951264528,34.93,78196.37,0.0,0.02118,3e-05,2.64776]
[1778951269563,34.93,78197.44,0.0,0.02121,3e-05,2.65048]
[1778951274598,34.92,78198.33,0.0,0.02123,3e-05,2.65267]
[1778951279633,34.92,78198.76,0.0,0.02124,3e-05,2.6534]
[1778951284668,34.92,78199.17,0.0,0.02124,3e-05,2.65417]
[1778951290710,34.92,78199.43,0.0,0.02125,3e-05,2.6544]
[1778951295745,34.92,78199.77,0.0,0.02125,3e-05,2.65497]
[1778951301787,34.92,78200.7,0.0,0.02127,3e-05,2.65721]
[1778951307829,34.91,78201.16,0.0,0.02128,3e-05,2.65803]
[1778951317412,34.91,78201.55,0.0,0.02126,3e-05,2.65548]
[1778951323941,34.91,78202.16,0.0,0.02127,3e-05,2.65672]
[1778951331997,34.91,78202.08,0.0,0.02126,3e-05,2.65584]
[1778951337553,34.91,78202.05,0.0,0.02126,3e-05,2.65536]
[1778951347626,34.9,78202.23,0.0,0.02126,3e-05,2.65514]
[1778951353147,34.9,78213.02,0.0,0.02156,3e-05,2.68711]
[1778951358180,34.9,78213.46,0.0,0.02156,3e-05,2.68779]
[1778951363215,34.9,78212.32,0.0,0.02152,3e-05,2.6837]
[1778951368251,34.9,78210.41,0.0,0.02146,3e-05,2.67732]
[1778951373289,34.89,78204.87,0.0,0.02128,3e-05,2.65711]
[1778951378323,34.89,78203.63,0.0,0.02124,3e-05,2.65296]
[1778951385372,34.89,78201.26,0.0,0.02117,3e-05,2.6453]
[1778951390407,34.89,78201.96,0.0,0.02118,3e-05,2.64699]
[1778951396449,34.89,78201.72,0.0,0.02117,3e-05,2.64576]
[1778951401483,34.89,78201.82,0.0,0.02117,3e-05,2.64488]
[1778951408048,34.87,78199.9,0.0,0.02108,3e-05,2.63561]
[1778951413570,34.87,78191.48,0.0,0.02084,3e-05,2.61035]
[1778951418604,34.87,78189.75,0.0,0.02079,3e-05,2.60511]
[1778951423639,34.87,78190.37,0.0,0.02081,3e-05,2.60682]
[1778951428674,34.87,78187.95,0.0,0.02074,3e-05,2.59959]
[1778951434727,34.87,78188.13,0.0,0.02072,3e-05,2.59712]
[1778951439762,34.87,78188.87,0.0,0.02074,3e-05,2.59922]
[1778951446811,34.87,78189.46,0.0,0.02076,3e-05,2.60081]
[1778951451846,34.87,78191.59,0.0,0.02082,3e-05,2.60697]
[1778951456882,34.87,78191.45,0.0,0.02081,3e-05,2.6064]
[1778951461918,34.87,78191.53,0.0,0.02081,3e-05,2.60648]
[1778951466951,34.87,78191.43,0.0,0.02081,3e-05,2.60603]
[1778951471987,34.87,78191.42,0.0,0.0208,3e-05,2.60584]
[1778951477023,34.87,78192.06,0.0,0.02082,3e-05,2.60757]
[1778951482057,34.87,78191.98,0.0,0.02082,3e-05,2.60717]
[1778951488099,34.87,78192.01,0.0,0.02082,3e-05,2.60706]
[1778951493136,34.87,78193.75,0.0,0.02084,3e-05,2.60913]
[1778951498686,34.87,78193.61,0.0,0.02083,3e-05,2.60853]
[1778951505219,34.87,78192.91,0.0,0.02081,3e-05,2.60623]
[1778951512267,34.86,78192.88,0.0,0.02081,3e-05,2.60595]
[1778951517302,34.86,78192.62,0.0,0.0208,3e-05,2.60504]
[1778951522337,34.86,78192.59,0.0,0.0208,3e-05,2.60481]
[1778951528899,34.86,78191.83,0.0,0.02078,3e-05,2.60237]
[1778951534425,34.86,78191.86,0.0,0.02078,3e-05,2.60233]
[1778951541476,34.86,78191.96,0.0,0.02078,3e-05,2.60244]
[1778951546510,34.86,78192.35,0.0,0.02079,3e-05,2.60345]
[1778951551545,34.86,78191.89,0.0,0.02075,3e-05,2.59904]
[1778951556580,34.86,78192.34,0.0,0.02076,3e-05,2.60023]
[1778951561615,34.86,78192.14,0.0,0.02076,3e-05,2.59952]
[1778951566649,34.86,78192.03,0.0,0.02075,3e-05,2.59908]
[1778951572693,34.86,78191.53,0.0,0.02074,3e-05,2.59751]
[1778951579250,34.86,78191.82,0.0,0.02074,3e-05,2.59824]
[1778951584777,34.86,78192.12,0.0,0.02075,3e-05,2.59904]
[1778951591826,34.86,78191.99,0.0,0.02075,3e-05,2.59854]
[1778951596863,34.86,78192.13,0.0,0.02075,3e-05,2.59888]
[1778951601898,34.86,78196.89,0.0,0.02088,3e-05,2.61287]
[1778951606934,34.86,78196.83,0.0,0.02088,3e-05,2.61251]
[1778951611970,34.86,78191.48,0.0,0.02071,3e-05,2.59366]
[1778951619531,34.86,78191.24,0.0,0.0207,3e-05,2.59288]
[1778951629603,34.86,78191.8,0.0,0.02071,3e-05,2.59439]
[1778951638151,34.86,78191.96,0.0,0.02072,3e-05,2.5947]
[1778951644194,34.86,78192.15,0.0,0.02072,3e-05,2.59513]
[1778951650235,34.85,78192.33,0.0,0.02072,3e-05,2.59551]
[1778951655270,34.85,78191.91,0.0,0.02071,3e-05,2.59416]
[1778951660306,34.85,78186.52,0.0,0.02056,3e-05,2.57822]
[1778951665340,34.85,78184.64,0.0,0.02051,3e-05,2.57278]
[1778951670376,34.86,78185.12,0.0,0.02053,3e-05,2.57437]
[1778951675410,34.86,78186.51,0.0,0.02054,3e-05,2.57579]
[1778951680446,34.86,78195.94,0.0,0.02081,3e-05,2.60383]
[1778951685481,34.86,78202.92,0.0,0.021,3e-05,2.62463]
[1778951689510,34.86,78213.74,0.0,0.0213,3e-05,2.65682]
[1778951694545,34.86,78213.12,0.0,0.02128,3e-05,2.65459]
[1778951699579,34.85,78212.12,0.0,0.02125,3e-05,2.65125]
[1778951704615,34.85,78210.74,0.0,0.02121,3e-05,2.64681]
[1778951710172,34.85,78210.41,0.0,0.02119,3e-05,2.64549]
[1778951715691,34.85,78208.82,0.0,0.02115,3e-05,2.64047]
[1778951721733,34.85,78208.94,0.0,0.02115,3e-05,2.64053]
[1778951726772,34.85,78208.08,0.0,0.02112,3e-05,2.6377]
[1778951731810,34.85,78208.14,0.0,0.0211,3e-05,2.63468]
[1778951736841,34.85,78206.75,0.0,0.02106,3e-05,2.63031]
[1778951741877,34.85,78206.69,0.0,0.02105,3e-05,2.62992]
[1778951746913,34.85,78206.79,0.0,0.02105,3e-05,2.63001]
[1778951751946,34.85,78205.81,0.0,0.02103,3e-05,2.62687]
[1778951756981,34.85,78206.89,0.0,0.02105,3e-05,2.62987]
[1778951762016,34.84,78206.92,0.0,0.02105,3e-05,2.62973]
[1778951768058,34.84,78206.93,0.0,0.02105,3e-05,2.62949]
[1778951773093,34.84,78205.63,0.0,0.02101,3e-05,2.62539]
[1778951778131,34.84,78205.67,0.0,0.02101,3e-05,2.62527]
[1778951783164,34.84,78205.05,0.0,0.02099,3e-05,2.62322]
[1778951788199,34.84,78205.55,0.0,0.021,3e-05,2.62451]
[1778951791221,34.84,78198.05,0.0,0.02077,3e-05,2.59927]
[1778951796254,34.84,78197.71,0.0,0.02076,3e-05,2.59828]
[1778951803303,34.84,78197.49,0.0,0.02076,3e-05,2.59769]
[1778951809345,34.84,78198.6,0.0,0.02079,3e-05,2.60104]
[1778951814380,34.84,78199.14,0.0,0.0208,3e-05,2.6027]
[1778951821430,34.84,78199.39,0.0,0.02081,3e-05,2.60355]
[1778951830492,34.84,78200.09,0.0,0.02083,3e-05,2.60578]
[1778951836535,34.84,78201.41,0.0,0.02087,3e-05,2.6098]
[1778951841570,34.84,78201.17,0.0,0.02087,3e-05,2.60917]
[1778951844591,34.84,78189.22,0.0,0.02054,3e-05,2.57399]
[1778951849626,34.84,78186.75,0.0,0.02047,3e-05,2.56713]
[1778951854660,34.85,78182.44,0.0,0.02034,3e-05,2.5522]
[1778951859698,34.85,78181.82,0.0,0.02033,3e-05,2.55114]
[1778951864730,34.85,78174.86,0.0,0.02015,3e-05,2.5317]
[1778951871294,34.86,78174.19,0.0,0.02014,3e-05,2.53124]
[1778951876814,34.86,78181.09,0.0,0.02034,3e-05,2.55236]
[1778951881849,34.86,78183.26,0.0,0.02041,3e-05,2.55967]
[1778951885877,34.86,78194.15,0.0,0.02071,3e-05,2.59239]
[1778951891435,34.87,78196.55,0.0,0.02079,3e-05,2.60022]
[1778951896954,34.87,78196.85,0.0,0.0208,3e-05,2.60166]
[1778951901989,34.87,78195.76,0.0,0.02078,3e-05,2.59894]
[1778951907025,34.87,78199.83,0.0,0.02089,3e-05,2.6114]
[1778951912059,34.87,78198.66,0.0,0.02084,3e-05,2.60536]
[1778951919110,34.87,78197.69,0.0,0.02082,3e-05,2.60297]
[1778951924143,34.88,78196.47,0.0,0.02079,3e-05,2.59969]
[1778951929178,34.88,78196.47,0.0,0.02079,3e-05,2.60001]
[1778951934213,34.88,78198.26,0.0,0.02084,3e-05,2.60568]
[1778951939249,34.88,78197.32,0.0,0.02082,3e-05,2.60322]
[1778951944289,34.88,78194.93,0.0,0.02076,3e-05,2.59647]
[1778951950326,34.88,78194.39,0.0,0.02075,3e-05,2.59518]
[1778951958384,34.88,78194.09,0.0,0.02074,3e-05,2.59462]
[1778951964426,34.88,78193.4,0.0,0.02072,3e-05,2.59276]
[1778951969461,34.88,78186.71,0.0,0.02054,3e-05,2.57321]
[1778951974496,34.88,78188.19,0.0,0.02056,3e-05,2.57492]
[1778951979532,34.88,78187.48,0.0,0.02054,3e-05,2.57312]
[1778951985574,34.89,78189.55,0.0,0.02061,3e-05,2.57959]
[1778951990608,34.89,78190.99,0.0,0.02065,3e-05,2.58413]
[1778951995644,34.89,78197.21,0.0,0.02082,3e-05,2.60276]
[1778951998688,34.89,78217.4,0.0,0.02139,3e-05,2.66301]
[1778952000683,34.89,78231.35,0.0,0.02178,3e-05,2.70506]
[1778952005718,34.88,78236.06,0.0,0.02191,3e-05,2.71866]
[1778952010753,34.88,78235.45,0.0,0.02189,3e-05,2.71607]
[1778952019816,34.88,78234.77,0.0,0.02185,3e-05,2.7128]
[1778952024851,34.88,78226.92,0.0,0.02162,3e-05,2.68846]
[1778952030893,34.88,78219.58,0.0,0.02141,3e-05,2.66605]
[1778952036935,34.88,78218.77,0.0,0.02137,3e-05,2.66047]
[1778952042506,34.88,78217.41,0.0,0.02133,3e-05,2.65622]
[1778952049021,34.87,78214.44,0.0,0.02124,3e-05,2.64709]
[1778952054055,34.87,78212.24,0.0,0.02118,3e-05,2.64035]
[1778952059090,34.87,78206.08,0.0,0.02101,3e-05,2.62192]
[1778952064127,34.87,78198.61,0.0,0.0208,3e-05,2.59983]
[1778952070166,34.87,78200.35,0.0,0.02085,3e-05,2.6051]
[1778952075202,34.88,78201.11,0.0,0.02087,3e-05,2.6074]
[1778952082792,34.88,78202.27,0.0,0.0209,3e-05,2.61085]
[1778952088295,34.88,78202.51,0.0,0.02091,3e-05,2.61155]
[1778952093330,34.87,78203.22,0.0,0.02091,3e-05,2.61069]
[1778952098365,34.87,78203.55,0.0,0.02091,3e-05,2.61164]
[1778952103400,34.87,78203.22,0.0,0.0209,3e-05,2.61063]
[1778952108435,34.87,78203.32,0.0,0.02091,3e-05,2.61089]
[1778952123071,34.87,78205.7,0.0,0.02097,3e-05,2.61776]
[1778952128576,34.87,78212.06,0.0,0.02115,3e-05,2.63658]
[1778952133612,34.87,78216.84,0.0,0.02128,3e-05,2.65064]
[1778952143210,34.87,78216.78,0.0,0.02127,3e-05,2.6498]
[1778952148719,34.87,78215.81,0.0,0.02124,3e-05,2.64656]
[1778952153753,34.87,78213.98,0.0,0.02116,3e-05,2.63786]
[1778952158788,34.87,78213.03,0.0,0.02114,3e-05,2.6348]
[1778952165837,34.87,78212.84,0.0,0.02113,3e-05,2.63393]
[1778952170872,34.87,78212.03,0.0,0.0211,3e-05,2.63128]
[1778952176914,34.87,78210.3,0.0,0.02105,3e-05,2.62583]
[1778952181950,34.86,78209.79,0.0,0.02104,3e-05,2.62414]
[1778952186986,34.86,78210.05,0.0,0.02104,3e-05,2.62474]
[1778952192021,34.86,78219.53,0.0,0.02131,3e-05,2.65286]
[1778952197058,34.86,78221.59,0.0,0.02136,3e-05,2.65868]
[1778952202091,34.86,78217.95,0.0,0.02125,3e-05,2.64744]
[1778952208133,34.86,78219.42,0.0,0.02129,3e-05,2.65149]
[1778952213709,34.86,78218.34,0.0,0.02124,3e-05,2.64502]
[1778952219210,34.86,78217.6,0.0,0.02121,3e-05,2.64248]
[1778952224245,34.86,78215.97,0.0,0.02116,3e-05,2.63734]
[1778952229282,34.86,78216.6,0.0,0.02118,3e-05,2.63895]
[1778952234315,34.86,78215.65,0.0,0.02115,3e-05,2.63582]
[1778952239351,34.85,78217.91,0.0,0.02121,3e-05,2.64228]
[1778952244385,34.85,78218.11,0.0,0.02121,3e-05,2.64257]
[1778952249420,34.85,78217.64,0.0,0.0212,3e-05,2.64086]
[1778952254457,34.85,78214.67,0.0,0.02111,3e-05,2.63171]
[1778952259491,34.85,78213.5,0.0,0.02108,3e-05,2.62801]
[1778952264526,34.85,78212.85,0.0,0.02106,3e-05,2.6259]
[1778952269563,34.85,78213.06,0.0,0.02106,3e-05,2.62637]
[1778952274597,34.85,78213.12,0.0,0.02104,3e-05,2.62347]
[1778952279632,34.85,78211.68,0.0,0.021,3e-05,2.61906]
[1778952284668,34.85,78212.24,0.0,0.02101,3e-05,2.62062]
[1778952289703,34.85,78213.16,0.0,0.02104,3e-05,2.62322]
[1778952293730,34.85,78226.81,0.0,0.02142,3e-05,2.66398]
[1778952297757,34.85,78238.22,0.0,0.02174,3e-05,2.6981]
[1778952302793,34.84,78245.39,0.0,0.02193,3e-05,2.71784]
[1778952311857,34.84,78246.42,0.0,0.02194,3e-05,2.71961]
[1778952316892,34.83,78248.21,0.0,0.02199,3e-05,2.72437]
[1778952322933,34.83,78247.98,0.0,0.02197,3e-05,2.72282]
[1778952328975,34.83,78246.97,0.0,0.02194,3e-05,2.71894]
[1778952334553,34.83,78246.35,0.0,0.02189,3e-05,2.71329]
[1778952342066,34.82,78247.83,0.0,0.02192,3e-05,2.71679]
[1778952347101,34.82,78249.08,0.0,0.02195,3e-05,2.71989]
[1778952353143,34.82,78248.54,0.0,0.02193,3e-05,2.71733]
[1778952359185,34.81,78253.61,0.0,0.02206,3e-05,2.73181]
[1778952364220,34.81,78255.33,0.0,0.0221,3e-05,2.73613]
[1778952369262,34.81,78254.12,0.0,0.02206,3e-05,2.73146]
[1778952374291,34.81,78252.7,0.0,0.02201,3e-05,2.72615]
[1778952380332,34.8,78251.81,0.0,0.02197,3e-05,2.72235]
[1778952385368,34.8,78251.43,0.0,0.02195,3e-05,2.72033]
[1778952391410,34.8,78251.92,0.0,0.02194,3e-05,2.71785]
[1778952396445,34.79,78253.06,0.0,0.02196,3e-05,2.72055]
[1778952401480,34.79,78255.07,0.0,0.02201,3e-05,2.72596]
[1778952406515,34.79,78256.24,0.0,0.02204,3e-05,2.72884]
[1778952411550,34.79,78256.95,0.0,0.02205,3e-05,2.73041]
[1778952417592,34.79,78257.47,0.0,0.02206,3e-05,2.73133]
[1778952422627,34.78,78256.45,0.0,0.02203,3e-05,2.72775]
[1778952428669,34.78,78256.54,0.0,0.02203,3e-05,2.72752]
[1778952433704,34.78,78249.92,0.0,0.02183,3e-05,2.70691]
[1778952440753,34.78,78250.39,0.0,0.02184,3e-05,2.70805]
[1778952445790,34.78,78249.37,0.0,0.02181,3e-05,2.70475]
[1778952453847,34.78,78250.92,0.0,0.02183,3e-05,2.70627]
[1778952458881,34.78,78250.0,0.0,0.0218,3e-05,2.70338]
[1778952463916,34.78,78251.16,0.0,0.02184,3e-05,2.7069]
[1778952468951,34.78,78251.79,0.0,0.02186,3e-05,2.70882]
[1778952473991,34.78,78249.72,0.0,0.0218,3e-05,2.70247]
[1778952479025,34.78,78244.03,0.0,0.02163,3e-05,2.68522]
[1778952485624,34.78,78240.67,0.0,0.02154,3e-05,2.67516]
[1778952492673,34.78,78237.73,0.0,0.02145,3e-05,2.66635]
[1778952497152,34.78,78220.63,0.0,0.02097,3e-05,2.61507]
[1778952502187,34.78,78215.55,0.0,0.02084,3e-05,2.60041]
[1778952507224,34.78,78200.37,0.0,0.02042,3e-05,2.55619]
[1778952512260,34.79,78205.26,0.0,0.02054,3e-05,2.56852]
[1778952517295,34.79,78206.74,0.0,0.02059,3e-05,2.57387]
[1778952522330,34.79,78214.66,0.0,0.02082,3e-05,2.59794]
[1778952527365,34.79,78214.73,0.0,0.02083,3e-05,2.59874]
[1778952532409,34.79,78214.57,0.0,0.02083,3e-05,2.59884]
[1778952537444,34.8,78214.38,0.0,0.02083,3e-05,2.59885]
[1778952542479,34.8,78219.15,0.0,0.02096,3e-05,2.61353]
[1778952547517,34.8,78219.09,0.0,0.02097,3e-05,2.61376]
[1778952552552,34.8,78219.33,0.0,0.02098,3e-05,2.61481]
[1778952558593,34.8,78218.41,0.0,0.02095,3e-05,2.61244]
[1778952563628,34.8,78218.58,0.0,0.02096,3e-05,2.61325]
[1778952568663,34.8,78219.3,0.0,0.02098,3e-05,2.61562]
[1778952573698,34.8,78221.18,0.0,0.02102,3e-05,2.61846]
[1778952578733,34.8,78221.21,0.0,0.02102,3e-05,2.6187]
[1778952583768,34.81,78221.8,0.0,0.02104,3e-05,2.62059]
[1778952588809,34.8,78228.93,0.0,0.02124,3e-05,2.64191]
[1778952594846,34.8,78230.9,0.0,0.02129,3e-05,2.64782]
[1778952600430,34.8,78237.21,0.0,0.02147,3e-05,2.66673]
[1778952605938,34.8,78237.46,0.0,0.02148,3e-05,2.66743]
[1778952610957,34.8,78237.63,0.0,0.02148,3e-05,2.66791]
[1778952615992,34.8,78238.58,0.0,0.02151,3e-05,2.67078]
[1778952623041,34.8,78239.2,0.0,0.02153,3e-05,2.67264]
[1778952629086,34.8,78239.29,0.0,0.02153,3e-05,2.67287]
[1778952635128,34.8,78239.11,0.0,0.0215,3e-05,2.66931]
[1778952640711,34.8,78239.27,0.0,0.0215,3e-05,2.66978]
[1778952650233,34.8,78239.25,0.0,0.0215,3e-05,2.66975]
[1778952656276,34.8,78239.23,0.0,0.0215,3e-05,2.66978]
[1778952661313,34.8,78228.15,0.0,0.02119,3e-05,2.63658]
[1778952670922,34.81,78227.51,0.0,0.02118,3e-05,2.63538]
[1778952675957,34.81,78224.0,0.0,0.02108,3e-05,2.62522]
[1778952681454,34.81,78221.49,0.0,0.02102,3e-05,2.61812]
[1778952686489,34.81,78220.54,0.0,0.02099,3e-05,2.61559]
[1778952693077,34.81,78220.16,0.0,0.02096,3e-05,2.61185]
[1778952698573,34.81,78219.05,0.0,0.02094,3e-05,2.60886]
[1778952703611,34.81,78214.96,0.0,0.02083,3e-05,2.59699]
[1778952709650,34.81,78214.73,0.0,0.02082,3e-05,2.59667]
[1778952714685,34.82,78214.35,0.0,0.02081,3e-05,2.59582]
[1778952719721,34.82,78215.88,0.0,0.02086,3e-05,2.60059]
[1778952724755,34.82,78215.08,0.0,0.02084,3e-05,2.59842]
[1778952730797,34.82,78214.25,0.0,0.02082,3e-05,2.59621]
[1778952735832,34.82,78213.53,0.0,0.0208,3e-05,2.59428]
[1778952740867,34.82,78212.42,0.0,0.02077,3e-05,2.59124]
[1778952746935,34.82,78212.89,0.0,0.02079,3e-05,2.59289]
[1778952752490,34.82,78214.68,0.0,0.02082,3e-05,2.59548]
[1778952758011,34.82,78214.78,0.0,0.02082,3e-05,2.596]
[1778952763046,34.82,78214.8,0.0,0.02082,3e-05,2.59624]
[1778952768081,34.82,78214.11,0.0,0.02081,3e-05,2.59438]
[1778952773122,34.82,78214.52,0.0,0.02082,3e-05,2.59578]
[1778952778157,34.82,78214.57,0.0,0.02082,3e-05,2.59611]
[1778952783193,34.82,78212.79,0.0,0.02077,3e-05,2.59105]
[1778952788228,34.82,78212.98,0.0,0.02078,3e-05,2.59184]
[1778952793265,34.83,78213.68,0.0,0.0208,3e-05,2.59412]
[1778952798299,34.83,78214.12,0.0,0.02082,3e-05,2.59564]
[1778952803340,34.83,78214.61,0.0,0.02083,3e-05,2.59728]
[1778952808375,34.83,78214.28,0.0,0.02083,3e-05,2.59649]
[1778952813409,34.83,78214.19,0.0,0.0208,3e-05,2.5935]
[1778952822472,34.83,78214.56,0.0,0.02082,3e-05,2.59497]
[1778952827508,34.83,78214.37,0.0,0.02081,3e-05,2.59462]
[1778952832542,34.83,78220.3,0.0,0.02098,3e-05,2.61244]
[1778952834556,34.83,78209.09,0.0,0.02067,3e-05,2.57927]
[1778952839592,34.83,78209.65,0.0,0.02069,3e-05,2.5813]
[1778952844626,34.83,78218.95,0.0,0.02095,3e-05,2.60923]
[1778952849661,34.83,78220.09,0.0,0.02098,3e-05,2.61279]
[1778952857717,34.83,78225.29,0.0,0.02113,3e-05,2.62838]
[1778952862754,34.83,78222.8,0.0,0.02106,3e-05,2.62096]
[1778952867787,34.83,78221.14,0.0,0.02102,3e-05,2.61608]
[1778952872822,34.83,78222.06,0.0,0.02102,3e-05,2.61598]
[1778952877857,34.83,78222.75,0.0,0.02104,3e-05,2.61813]
[1778952882893,34.84,78222.93,0.0,0.02105,3e-05,2.61875]
[1778952887927,34.84,78222.94,0.0,0.02105,3e-05,2.61885]
[1778952892963,34.84,78224.61,0.0,0.02109,3e-05,2.62389]
[1778952897998,34.84,78234.44,0.0,0.02137,3e-05,2.65333]
[1778952901540,34.83,78247.26,0.0,0.02173,3e-05,2.69192]
[1778952907064,34.83,78249.54,0.0,0.02179,3e-05,2.69827]
[1778952912099,34.83,78249.17,0.0,0.02178,3e-05,2.69668]
[1778952917135,34.83,78250.35,0.0,0.02181,3e-05,2.69982]
[1778952927201,34.83,78251.49,0.0,0.02183,3e-05,2.70245]
[1778952932239,34.83,78251.17,0.0,0.0218,3e-05,2.69811]
[1778952937274,34.83,78250.93,0.0,0.02179,3e-05,2.69707]
[1778952942309,34.82,78249.71,0.0,0.02175,3e-05,2.69306]
[1778952947344,34.82,78249.89,0.0,0.02175,3e-05,2.69334]
[1778952953393,34.82,78243.07,0.0,0.02156,3e-05,2.67253]
[1778952958439,34.82,78250.16,0.0,0.02176,3e-05,2.69409]
[1778952963461,34.82,78257.02,0.0,0.02196,3e-05,2.71485]
[1778952968501,34.82,78258.18,0.0,0.02199,3e-05,2.71813]
[1778952973532,34.82,78259.15,0.0,0.02201,3e-05,2.72087]
[1778952980582,34.82,78258.29,0.0,0.02199,3e-05,2.7179]
[1778952985615,34.82,78258.47,0.0,0.02199,3e-05,2.71824]
[1778952990650,34.82,78261.8,0.0,0.02208,3e-05,2.72813]
[1778952997700,34.82,78266.34,0.0,0.02219,3e-05,2.73853]
[1778953003743,34.81,78269.25,0.0,0.02227,3e-05,2.74703]
[1778953012804,34.81,78271.65,0.0,0.02233,3e-05,2.75363]
[1778953017839,34.81,78274.4,0.0,0.02241,3e-05,2.76174]
[1778953022874,34.81,78270.61,0.0,0.02229,3e-05,2.74956]
[1778953027909,34.81,78269.13,0.0,0.02224,3e-05,2.74464]
[1778953032944,34.81,78271.64,0.0,0.02231,3e-05,2.75205]
[1778953037979,34.81,78269.09,0.0,0.02224,3e-05,2.74379]
[1778953043014,34.81,78268.93,0.0,0.02223,3e-05,2.74295]
[1778953048051,34.8,78268.28,0.0,0.02221,3e-05,2.74059]
[1778953054093,34.8,78267.98,0.0,0.02217,3e-05,2.73624]
[1778953059128,34.8,78268.17,0.0,0.02217,3e-05,2.73652]
[1778953064164,34.8,78268.74,0.0,0.02219,3e-05,2.73797]
[1778953071212,34.8,78268.69,0.0,0.02218,3e-05,2.73736]
[1778953076761,34.8,78268.39,0.0,0.02217,3e-05,2.73613]
[1778953082291,34.8,78267.88,0.0,0.02215,3e-05,2.73419]
[1778953088333,34.8,78268.57,0.0,0.02217,3e-05,2.73595]
[1778953093368,34.8,78263.31,0.0,0.02201,3e-05,2.71958]
[1778953098404,34.8,78262.49,0.0,0.02199,3e-05,2.71692]
[1778953103439,34.79,78260.65,0.0,0.02193,3e-05,2.71116]
[1778953108473,34.79,78260.13,0.0,0.02192,3e-05,2.70948]
[1778953113513,34.79,78260.26,0.0,0.02189,3e-05,2.7068]
[1778953118547,34.79,78260.82,0.0,0.02191,3e-05,2.70844]
[1778953122575,34.79,78250.25,0.0,0.02161,3e-05,2.67615]
[1778953127610,34.79,78246.72,0.0,0.02151,3e-05,2.66561]
[1778953132645,34.8,78243.85,0.0,0.02143,3e-05,2.65715]
[1778953137680,34.8,78239.98,0.0,0.02132,3e-05,2.64568]
[1778953142715,34.8,78235.58,0.0,0.0212,3e-05,2.63265]
[1778953147757,34.8,78230.44,0.0,0.02105,3e-05,2.61754]
[1778953152787,34.8,78228.83,0.0,0.02101,3e-05,2.61308]
[1778953157822,34.8,78227.84,0.0,0.02099,3e-05,2.61051]
[1778953162856,34.8,78223.37,0.0,0.02087,3e-05,2.59762]
[1778953167893,34.8,78221.47,0.0,0.02082,3e-05,2.59248]
[1778953172929,34.8,78219.45,0.0,0.02074,3e-05,2.58409]
[1778953177962,34.81,78223.59,0.0,0.02087,3e-05,2.59702]
[1778953182997,34.81,78235.19,0.0,0.02119,3e-05,2.6319]
[1778953188033,34.81,78233.18,0.0,0.02114,3e-05,2.62616]
[1778953193067,34.81,78228.73,0.0,0.02102,3e-05,2.61317]
[1778953199109,34.81,78228.57,0.0,0.02102,3e-05,2.61307]
[1778953206158,34.81,78228.09,0.0,0.02101,3e-05,2.61201]
[1778953211193,34.81,78227.32,0.0,0.02099,3e-05,2.60991]
[1778953218242,34.81,78226.96,0.0,0.02098,3e-05,2.60906]
[1778953223277,34.81,78226.56,0.0,0.02097,3e-05,2.60798]
[1778953228313,34.81,78226.32,0.0,0.02096,3e-05,2.60734]
[1778953233348,34.81,78226.17,0.0,0.02094,3e-05,2.60399]
[1778953239390,34.81,78225.94,0.0,0.02093,3e-05,2.60333]
[1778953244425,34.81,78225.75,0.0,0.02092,3e-05,2.60277]
[1778953249460,34.81,78225.67,0.0,0.02092,3e-05,2.60251]
[1778953256509,34.81,78224.14,0.0,0.02088,3e-05,2.59795]
[1778953263069,34.81,78224.62,0.0,0.02089,3e-05,2.5994]
[1778953268594,34.81,78226.18,0.0,0.02094,3e-05,2.60407]
[1778953273628,34.81,78233.95,0.0,0.02115,3e-05,2.62719]
[1778953278663,34.81,78238.1,0.0,0.02127,3e-05,2.63957]
[1778953284217,34.81,78240.67,0.0,0.02134,3e-05,2.64723]
[1778953289740,34.81,78244.79,0.0,0.02146,3e-05,2.65958]
[1778953295294,34.81,78246.75,0.0,0.02149,3e-05,2.66244]
[1778953300846,34.81,78248.09,0.0,0.02153,3e-05,2.66642]
[1778953305881,34.81,78249.6,0.0,0.02157,3e-05,2.67093]
[1778953310916,34.81,78249.8,0.0,0.02158,3e-05,2.67149]
[1778953315950,34.81,78246.63,0.0,0.02149,3e-05,2.66186]
[1778953320985,34.81,78242.76,0.0,0.02138,3e-05,2.65017]
[1778953326025,34.81,78240.6,0.0,0.02132,3e-05,2.64376]
[1778953331057,34.81,78241.53,0.0,0.02134,3e-05,2.64671]
[1778953336093,34.81,78244.79,0.0,0.02144,3e-05,2.65667]
[1778953343140,34.81,78246.38,0.0,0.02149,3e-05,2.66171]
[1778953348665,34.81,78249.09,0.0,0.02156,3e-05,2.67009]
[1778953360260,34.82,78250.37,0.0,0.02158,3e-05,2.67133]
[1778953365294,34.82,78252.72,0.0,0.02165,3e-05,2.67853]
[1778953370330,34.82,78253.3,0.0,0.02167,3e-05,2.68033]
[1778953376371,34.82,78254.53,0.0,0.0217,3e-05,2.68406]
[1778953381900,34.82,78255.28,0.0,0.02172,3e-05,2.68631]
[1778953390470,34.82,78255.15,0.0,0.02172,3e-05,2.68588]
[1778953395504,34.82,78256.46,0.0,0.02176,3e-05,2.6899]
[1778953402041,34.82,78256.76,0.0,0.02177,3e-05,2.69082]
[1778953408595,34.82,78256.88,0.0,0.02177,3e-05,2.69116]
[1778953413630,34.82,78258.11,0.0,0.02178,3e-05,2.69187]
[1778953418665,34.82,78258.6,0.0,0.0218,3e-05,2.69337]
[1778953423702,34.82,78258.58,0.0,0.02179,3e-05,2.69334]
[1778953428736,34.82,78269.23,0.0,0.0221,3e-05,2.72595]
[1778953433771,34.82,78254.09,0.0,0.02166,3e-05,2.67954]
[1778953438805,34.82,78251.8,0.0,0.0216,3e-05,2.67268]
[1778953443839,34.82,78247.54,0.0,0.02148,3e-05,2.65979]
[1778953449882,34.82,78244.38,0.0,0.02139,3e-05,2.65025]
[1778953454917,34.82,78240.67,0.0,0.02128,3e-05,2.63906]
[1778953460961,34.82,78238.14,0.0,0.02121,3e-05,2.63143]
[1778953465995,34.82,78236.59,0.0,0.02117,3e-05,2.62673]
[1778953471031,34.81,78234.0,0.0,0.02107,3e-05,2.61599]
[1778953477073,34.82,78229.47,0.0,0.02094,3e-05,2.6025]
[1778953482108,34.82,78228.3,0.0,0.02091,3e-05,2.5991]
[1778953487143,34.82,78227.19,0.0,0.02088,3e-05,2.59588]
[1778953492179,34.82,78227.08,0.0,0.02088,3e-05,2.59566]
[1778953497213,34.82,78222.46,0.0,0.02075,3e-05,2.58211]
[1778953502248,34.82,78214.85,0.0,0.02054,3e-05,2.55998]
[1778953507286,34.82,78215.37,0.0,0.02056,3e-05,2.56202]
[1778953512318,34.82,78213.24,0.0,0.02051,3e-05,2.55628]
[1778953517354,34.82,78212.62,0.0,0.0205,3e-05,2.55503]
[1778953522388,34.82,78212.43,0.0,0.0205,3e-05,2.55505]
[1778953527423,34.83,78212.57,0.0,0.02051,3e-05,2.55603]
[1778953532458,34.83,78213.1,0.0,0.0205,3e-05,2.55524]
[1778953538500,34.83,78213.77,0.0,0.02053,3e-05,2.5579]
[1778953543539,34.83,78214.44,0.0,0.02055,3e-05,2.56046]
[1778953549579,34.83,78213.7,0.0,0.02054,3e-05,2.55907]
[1778953554613,34.84,78204.84,0.0,0.02031,3e-05,2.53394]
[1778953559648,34.84,78205.6,0.0,0.02034,3e-05,2.53708]
[1778953565690,34.84,78206.7,0.0,0.02038,3e-05,2.54139]
[1778953570733,34.85,78208.58,0.0,0.02044,3e-05,2.54777]
[1778953575768,34.85,78209.43,0.0,0.02047,3e-05,2.55113]
[1778953581810,34.85,78202.54,0.0,0.02029,3e-05,2.53213]
[1778953587852,34.86,78203.39,0.0,0.02032,3e-05,2.53584]
[1778953593377,34.86,78197.9,0.0,0.02016,3e-05,2.51806]
[1778953598930,34.87,78197.52,0.0,0.02017,3e-05,2.51843]
[1778953603965,34.87,78197.96,0.0,0.02019,3e-05,2.52094]
[1778953610010,34.87,78192.45,0.0,0.02005,3e-05,2.50644]
[1778953615044,34.88,78197.03,0.0,0.02019,3e-05,2.52079]
[1778953620082,34.88,78200.23,0.0,0.02028,3e-05,2.53104]
[1778953625114,34.88,78204.55,0.0,0.02041,3e-05,2.5445]
[1778953630150,34.89,78204.83,0.0,0.02043,3e-05,2.54612]
[1778953636192,34.89,78206.18,0.0,0.02047,3e-05,2.55103]
[1778953641227,34.89,78207.78,0.0,0.02052,3e-05,2.55651]
[1778953647269,34.89,78207.98,0.0,0.02054,3e-05,2.55804]
[1778953652302,34.9,78214.06,0.0,0.02069,3e-05,2.57376]
[1778953657339,34.9,78216.92,0.0,0.02078,3e-05,2.58277]
[1778953662375,34.9,78219.94,0.0,0.02086,3e-05,2.59218]
[1778953667411,34.9,78223.08,0.0,0.02095,3e-05,2.60183]
[1778953672449,34.9,78226.1,0.0,0.02104,3e-05,2.61105]
[1778953677480,34.9,78226.38,0.0,0.02105,3e-05,2.61205]
[1778953682515,34.9,78227.7,0.0,0.02109,3e-05,2.61607]
[1778953687550,34.9,78231.57,0.0,0.0212,3e-05,2.62762]
[1778953693595,34.9,78234.16,0.0,0.02127,3e-05,2.63531]
[1778953699637,34.9,78237.19,0.0,0.02136,3e-05,2.6444]
[1778953704673,34.9,78240.35,0.0,0.02145,3e-05,2.65396]
[1778953709707,34.9,78241.69,0.0,0.02148,3e-05,2.65807]
[1778953716757,34.9,78239.64,0.0,0.02141,3e-05,2.64909]
[1778953724300,34.9,78236.9,0.0,0.02133,3e-05,2.64107]
[1778953730856,34.91,78236.9,0.0,0.02133,3e-05,2.64128]
[1778953737905,34.91,78232.06,0.0,0.0212,3e-05,2.62702]
[1778953744442,34.91,78229.45,0.0,0.02113,3e-05,2.61943]
[1778953752008,34.91,78229.15,0.0,0.02112,3e-05,2.61885]
[1778953759057,34.91,78228.51,0.0,0.0211,3e-05,2.61721]
[1778953764582,34.91,78226.41,0.0,0.02105,3e-05,2.61119]
[1778953772149,34.91,78225.56,0.0,0.021,3e-05,2.60602]
[1778953777184,34.91,78225.74,0.0,0.02101,3e-05,2.60678]
[1778953782218,34.91,78225.73,0.0,0.02101,3e-05,2.60697]
[1778953792288,34.91,78227.58,0.0,0.02107,3e-05,2.61286]
[1778953798332,34.91,78227.47,0.0,0.02107,3e-05,2.61272]
[1778953804865,34.91,78226.73,0.0,0.02105,3e-05,2.61074]
[1778953812430,34.92,78225.99,0.0,0.02103,3e-05,2.60875]
[1778953817469,34.92,78225.56,0.0,0.02102,3e-05,2.60764]
[1778953824518,34.92,78222.33,0.0,0.02093,3e-05,2.59835]
[1778953826237,34.92,78222.61,0.0,0.02094,3e-05,2.59922]
[1778953826532,34.92,78224.89,0.0,0.021,3e-05,2.60604]
[1778953834590,34.92,78224.78,0.0,0.02098,3e-05,2.60304]
[1778953836604,34.92,78234.37,0.0,0.02125,3e-05,2.63169]
[1778953840635,34.92,78243.7,0.0,0.02152,3e-05,2.65969]
[1778953842481,34.92,78244.68,0.0,0.02154,3e-05,2.66261]
[1778953842656,34.92,78245.61,0.0,0.02157,3e-05,2.66533]
[1778953849697,34.92,78248.12,0.0,0.02164,3e-05,2.67263]
[1778953854732,34.92,78251.41,0.0,0.02173,3e-05,2.68242]
[1778953859768,34.92,78252.47,0.0,0.02176,3e-05,2.68548]
[1778953865286,34.91,78253.92,0.0,0.0218,3e-05,2.68973]
[1778953870850,34.91,78256.06,0.0,0.02186,3e-05,2.69606]
[1778953876893,34.91,78257.1,0.0,0.02189,3e-05,2.69908]
[1778953880921,34.91,78244.6,0.0,0.02153,3e-05,2.66112]
[1778953885956,34.91,78240.75,0.0,0.02142,3e-05,2.64968]
[1778953889453,34.91,78218.29,0.0,0.02079,3e-05,2.58288]
[1778953893482,34.92,78209.11,0.0,0.02052,3e-05,2.55349]
[1778953899047,34.92,78203.37,0.0,0.02037,3e-05,2.5378]
[1778953904082,34.92,78201.6,0.0,0.02034,3e-05,2.53362]
[1778953909117,34.93,78199.26,0.0,0.02028,3e-05,2.52783]
[1778953914153,34.93,78189.56,0.0,0.02003,3e-05,2.5009]
[1778953919187,34.93,78187.49,0.0,0.01998,3e-05,2.49608]
[1778953924223,34.94,78177.03,0.0,0.01972,3e-05,2.46738]
[1778953929257,34.94,78180.94,0.0,0.01983,3e-05,2.47979]
[1778953934293,34.95,78182.23,0.0,0.01988,3e-05,2.48464]
[1778953940811,34.95,78179.99,0.0,0.01983,3e-05,2.47978]
[1778953948391,34.96,78177.33,0.0,0.01978,3e-05,2.47371]
[1778953953425,34.96,78175.38,0.0,0.01971,3e-05,2.46637]
[1778953960952,34.97,78173.45,0.0,0.01968,3e-05,2.46255]
[1778953967523,34.97,78181.97,0.0,0.01991,3e-05,2.48798]
[1778953972562,34.97,78184.17,0.0,0.01998,3e-05,2.49518]
[1778953978600,34.98,78186.53,0.0,0.02006,3e-05,2.50301]
[1778953983635,34.98,78187.36,0.0,0.02009,3e-05,2.50628]
[1778953988671,34.98,78178.14,0.0,0.01985,3e-05,2.48082]
[1778953993707,34.98,78175.17,0.0,0.01978,3e-05,2.47338]
[1778953998741,34.99,78173.17,0.0,0.01974,3e-05,2.46873]
[1778954003776,34.99,78174.14,0.0,0.01977,3e-05,2.47258]
[1778954008816,35.0,78173.46,0.0,0.01976,3e-05,2.47181]
[1778954013846,35.0,78172.66,0.0,0.01973,3e-05,2.46765]
[1778954018882,35.0,78171.4,0.0,0.01971,3e-05,2.46504]
[1778954023917,35.01,78170.45,0.0,0.01969,3e-05,2.46331]
[1778954028953,35.01,78171.43,0.0,0.01973,3e-05,2.46706]
[1778954033986,35.01,78172.81,0.0,0.01977,3e-05,2.47193]
[1778954039021,35.01,78177.95,0.0,0.01992,3e-05,2.48753]
[1778954044057,35.02,78179.14,0.0,0.01996,3e-05,2.49185]
[1778954051109,35.02,78177.98,0.0,0.01994,3e-05,2.48981]
[1778954056143,35.03,78174.82,0.0,0.01986,3e-05,2.48169]
[1778954061663,35.03,78172.67,0.0,0.01981,3e-05,2.47648]
[1778954067220,35.03,78168.21,0.0,0.01971,3e-05,2.4649]
[1778954072255,35.04,78167.45,0.0,0.01967,3e-05,2.46088]
[1778954077290,35.04,78169.12,0.0,0.01973,3e-05,2.46658]
[1778954082326,35.04,78169.06,0.0,0.01973,3e-05,2.4673]
[1778954087360,35.04,78168.05,0.0,0.01972,3e-05,2.46531]
[1778954092397,35.05,78168.7,0.0,0.01974,3e-05,2.46801]
[1778954097430,35.05,78171.28,0.0,0.01982,3e-05,2.47617]
[1778954102466,35.05,78171.21,0.0,0.01982,3e-05,2.47674]
[1778954107500,35.05,78170.1,0.0,0.0198,3e-05,2.47436]
[1778954112535,35.06,78167.75,0.0,0.01975,3e-05,2.4685]
[1778954117569,35.06,78167.84,0.0,0.01976,3e-05,2.46959]
[1778954122605,35.06,78167.87,0.0,0.01976,3e-05,2.4705]
[1778954127641,35.07,78168.23,0.0,0.01978,3e-05,2.47234]
[1778954132678,35.07,78168.15,0.0,0.01977,3e-05,2.47005]
[1778954137710,35.07,78167.62,0.0,0.01976,3e-05,2.46936]
[1778954143757,35.07,78167.31,0.0,0.01976,3e-05,2.46947]
[1778954148792,35.08,78166.46,0.0,0.01975,3e-05,2.46788]
[1778954153828,35.08,78166.42,0.0,0.01975,3e-05,2.4686]
[1778954158862,35.08,78166.57,0.0,0.01976,3e-05,2.46985]
[1778954163897,35.09,78165.24,0.0,0.01974,3e-05,2.46688]
[1778954169942,35.09,78172.38,0.0,0.01993,3e-05,2.48818]
[1778954174977,35.09,78171.33,0.0,0.01991,3e-05,2.48601]
[1778954180016,35.09,78170.86,0.0,0.01991,3e-05,2.48537]
[1778954185051,35.1,78170.43,0.0,0.0199,3e-05,2.48485]
[1778954190086,35.1,78170.27,0.0,0.01991,3e-05,2.4851]
[1778954195121,35.1,78170.05,0.0,0.01989,3e-05,2.48233]
[1778954200156,35.1,78170.81,0.0,0.01991,3e-05,2.48524]
[1778954205191,35.11,78171.34,0.0,0.01993,3e-05,2.48748]
[1778954210226,35.11,78166.1,0.0,0.0198,3e-05,2.47336]
[1778954217276,35.11,78167.02,0.0,0.01984,3e-05,2.47714]
[1778954222789,35.11,78169.09,0.0,0.0199,3e-05,2.48385]
[1778954228353,35.12,78170.64,0.0,0.01995,3e-05,2.48924]
[1778954233389,35.12,78170.79,0.0,0.01996,3e-05,2.49042]
[1778954239430,35.12,78171.48,0.0,0.01999,3e-05,2.49327]
[1778954249502,35.13,78172.0,0.0,0.02002,3e-05,2.49619]
[1778954254537,35.13,78171.78,0.0,0.01999,3e-05,2.49338]
[1778954259571,35.13,78170.92,0.0,0.01998,3e-05,2.49162]
[1778954265613,35.14,78169.97,0.0,0.01996,3e-05,2.48975]
[1778954270649,35.14,78164.66,0.0,0.01983,3e-05,2.47534]
[1778954276690,35.14,78163.33,0.0,0.0198,3e-05,2.47258]
[1778954279711,35.14,78152.86,0.0,0.01953,3e-05,2.44353]
[1778954284748,35.15,78164.21,0.0,0.01984,3e-05,2.47672]
[1778954289783,35.15,78167.1,0.0,0.01993,3e-05,2.48587]
[1778954295826,35.15,78167.02,0.0,0.01993,3e-05,2.4867]
[1778954303348,35.16,78167.06,0.0,0.01995,3e-05,2.48823]
[1778954308918,35.16,78170.48,0.0,0.02005,3e-05,2.49886]
[1778954313952,35.16,78166.36,0.0,0.01992,3e-05,2.48506]
[1778954318987,35.17,78165.85,0.0,0.01992,3e-05,2.48451]
[1778954324023,35.17,78166.78,0.0,0.01995,3e-05,2.48806]
[1778954329058,35.17,78166.2,0.0,0.01994,3e-05,2.48729]
[1778954334092,35.18,78159.96,0.0,0.01979,3e-05,2.47041]
[1778954339127,35.18,78156.46,0.0,0.0197,3e-05,2.46157]
[1778954344163,35.18,78158.63,0.0,0.01977,3e-05,2.46907]
[1778954349201,35.19,78159.8,0.0,0.01982,3e-05,2.47355]
[1778954354232,35.19,78162.7,0.0,0.0199,3e-05,2.48293]
[1778954359267,35.19,78163.33,0.0,0.01993,3e-05,2.48588]
[1778954364301,35.2,78165.2,0.0,0.01999,3e-05,2.49237]
[1778954369337,35.2,78164.57,0.0,0.01999,3e-05,2.49175]
[1778954374372,35.21,78166.12,0.0,0.02002,3e-05,2.49446]
[1778954379407,35.21,78165.19,0.0,0.02,3e-05,2.49297]
[1778954384442,35.21,78166.14,0.0,0.02004,3e-05,2.49682]
[1778954389479,35.22,78166.51,0.0,0.02006,3e-05,2.499]
[1778954394512,35.22,78163.4,0.0,0.01999,3e-05,2.49125]
[1778954399547,35.23,78155.72,0.0,0.0198,3e-05,2.47074]
[1778954404582,35.23,78153.42,0.0,0.01975,3e-05,2.46557]
[1778954409617,35.24,78152.65,0.0,0.01974,3e-05,2.46482]
[1778954414652,35.24,78155.47,0.0,0.01983,3e-05,2.47418]
[1778954419740,35.24,78154.79,0.0,0.01982,3e-05,2.47363]
[1778954425740,35.25,78158.31,0.0,0.01993,3e-05,2.48529]
[1778954430775,35.25,78158.53,0.0,0.01995,3e-05,2.48723]
[1778954435805,35.26,78158.19,0.0,0.01993,3e-05,2.48467]
[1778954440843,35.26,78158.57,0.0,0.01995,3e-05,2.48698]
[1778954445877,35.27,78158.48,0.0,0.01996,3e-05,2.4879]
[1778954450912,35.27,78158.41,0.0,0.01997,3e-05,2.48882]
[1778954455947,35.27,78156.57,0.0,0.01993,3e-05,2.48469]
[1778954460986,35.28,78156.37,0.0,0.01994,3e-05,2.48522]
[1778954466021,35.28,78156.36,0.0,0.01995,3e-05,2.4863]
[1778954471055,35.28,78156.26,0.0,0.01996,3e-05,2.48708]
[1778954477098,35.29,78159.69,0.0,0.02006,3e-05,2.49807]
[1778954482135,35.29,78168.5,0.0,0.0203,3e-05,2.52422]
[1778954487170,35.29,78169.5,0.0,0.02034,3e-05,2.52781]
[1778954492706,35.3,78169.61,0.0,0.02032,3e-05,2.52596]
[1778954498248,35.3,78177.83,0.0,0.02055,3e-05,2.55015]
[1778954503282,35.3,78179.31,0.0,0.02059,3e-05,2.55469]
[1778954508317,35.3,78179.89,0.0,0.02061,3e-05,2.55659]
[1778954513352,35.3,78184.35,0.0,0.02074,3e-05,2.56977]
[1778954518387,35.3,78188.87,0.0,0.02086,3e-05,2.58315]
[1778954523422,35.3,78190.04,0.0,0.0209,3e-05,2.58674]
[1778954528462,35.3,78179.61,0.0,0.02061,3e-05,2.55661]
[1778954533498,35.3,78183.61,0.0,0.02072,3e-05,2.56849]
[1778954538537,35.3,78180.89,0.0,0.02065,3e-05,2.5608]
[1778954543567,35.3,78178.43,0.0,0.02059,3e-05,2.55388]
[1778954548602,35.31,78171.66,0.0,0.02041,3e-05,2.53456]
[1778954553636,35.31,78171.1,0.0,0.02037,3e-05,2.53036]
[1778954558674,35.31,78163.52,0.0,0.02017,3e-05,2.509]
[1778954565721,35.31,78163.03,0.0,0.02017,3e-05,2.50838]
[1778954570755,35.31,78163.2,0.0,0.02018,3e-05,2.50948]
[1778954576799,35.31,78164.07,0.0,0.02021,3e-05,2.51273]
[1778954581834,35.32,78163.92,0.0,0.02021,3e-05,2.51299]
[1778954586869,35.32,78166.95,0.0,0.0203,3e-05,2.52238]
[1778954591904,35.32,78166.94,0.0,0.0203,3e-05,2.52302]
[1778954596940,35.32,78167.72,0.0,0.02033,3e-05,2.52594]
[1778954601974,35.33,78166.92,0.0,0.02032,3e-05,2.52433]
[1778954607047,35.33,78166.35,0.0,0.02031,3e-05,2.5234]
[1778954612079,35.33,78166.94,0.0,0.02031,3e-05,2.52292]
[1778954617115,35.33,78166.43,0.0,0.0203,3e-05,2.52221]
[1778954623635,35.34,78169.25,0.0,0.02039,3e-05,2.5313]
[1778954629198,35.34,78172.6,0.0,0.02048,3e-05,2.54166]
[1778954634233,35.34,78172.53,0.0,0.02049,3e-05,2.54198]
[1778954639273,35.34,78171.21,0.0,0.02046,3e-05,2.53861]
[1778954644307,35.34,78171.01,0.0,0.02045,3e-05,2.53842]
[1778954649346,35.34,78170.09,0.0,0.02043,3e-05,2.53611]
[1778954654379,35.35,78169.19,0.0,0.02041,3e-05,2.53384]
[1778954659414,35.35,78168.82,0.0,0.0204,3e-05,2.53307]
[1778954664448,35.35,78160.09,0.0,0.02017,3e-05,2.50835]
[1778954669483,35.35,78160.75,0.0,0.02019,3e-05,2.51076]
[1778954674520,35.35,78161.61,0.0,0.0202,3e-05,2.51087]
[1778954679553,35.35,78161.78,0.0,0.02021,3e-05,2.51195]
[1778954684590,35.36,78163.98,0.0,0.02027,3e-05,2.51885]
[1778954689626,35.36,78156.7,0.0,0.02009,3e-05,2.49864]
[1778954694660,35.36,78149.87,0.0,0.01991,3e-05,2.48008]
[1778954698689,35.36,78138.96,0.0,0.01963,3e-05,2.45016]
[1778954703725,35.37,78138.34,0.0,0.01963,3e-05,2.4499]
[1778954708758,35.38,78130.79,0.0,0.01947,3e-05,2.43267]
[1778954713793,35.4,78135.42,0.0,0.01965,3e-05,2.45169]
[1778954718828,35.44,78131.78,0.0,0.01965,3e-05,2.45227]
[1778954721849,35.44,78146.03,0.0,0.02004,3e-05,2.49319]
[1778954726885,35.44,78147.71,0.0,0.02009,3e-05,2.49887]
[1778954731920,35.45,78147.48,0.0,0.02007,3e-05,2.49621]
[1778954737961,35.45,78148.52,0.0,0.02011,3e-05,2.50022]
[1778954743485,35.45,78154.04,0.0,0.02026,3e-05,2.51682]
[1778954747031,35.45,78164.66,0.0,0.02056,3e-05,2.54786]
[1778954752066,35.46,78162.7,0.0,0.02051,3e-05,2.54272]
[1778954757101,35.46,78161.23,0.0,0.02047,3e-05,2.53903]
[1778954762136,35.46,78158.93,0.0,0.02042,3e-05,2.53296]
[1778954769185,35.46,78157.04,0.0,0.02037,3e-05,2.52834]
[1778954774219,35.46,78154.02,0.0,0.0203,3e-05,2.52027]
[1778954779255,35.47,78152.94,0.0,0.02027,3e-05,2.5178]
[1778954785296,35.47,78152.01,0.0,0.02026,3e-05,2.51589]
[1778954790332,35.47,78151.09,0.0,0.02024,3e-05,2.51389]
[1778954795370,35.47,78150.77,0.0,0.02021,3e-05,2.51071]
[1778954798388,35.47,78138.09,0.0,0.01988,3e-05,2.47513]
[1778954803423,35.48,78138.83,0.0,0.01991,3e-05,2.47811]
[1778954810474,35.48,78145.29,0.0,0.02009,3e-05,2.49761]
[1778954815509,35.48,78146.43,0.0,0.02013,3e-05,2.50168]
[1778954820544,35.49,78148.2,0.0,0.02018,3e-05,2.50755]
[1778954826585,35.49,78148.16,0.0,0.02019,3e-05,2.50842]
[1778954831620,35.49,78149.0,0.0,0.02022,3e-05,2.51165]
[1778954840685,35.5,78150.26,0.0,0.02027,3e-05,2.51676]
[1778954846725,35.5,78149.36,0.0,0.02026,3e-05,2.51524]
[1778954851760,35.5,78143.39,0.0,0.02008,3e-05,2.49625]
[1778954857802,35.51,78138.01,0.0,0.01995,3e-05,2.48232]
[1778954862837,35.51,78127.53,0.0,0.01969,3e-05,2.45396]
[1778954867873,35.55,78135.79,0.0,0.02001,3e-05,2.48806]
[1778954872907,35.57,78132.56,0.0,0.01997,3e-05,2.48443]
[1778954881970,35.57,78132.83,0.0,0.02,3e-05,2.48721]
[1778954888012,35.58,78134.22,0.0,0.02005,3e-05,2.49244]
[1778954893047,35.58,78134.69,0.0,0.02007,3e-05,2.49483]
[1778954898082,35.59,78134.61,0.0,0.02008,3e-05,2.49565]
[1778954903117,35.59,78134.55,0.0,0.02009,3e-05,2.49653]
[1778954909159,35.59,78134.7,0.0,0.0201,3e-05,2.4982]
[1778954914194,35.6,78134.79,0.0,0.02009,3e-05,2.49661]
[1778954919720,35.6,78134.83,0.0,0.0201,3e-05,2.49777]
[1778954925271,35.6,78134.95,0.0,0.02012,3e-05,2.49935]
[1778954930306,35.61,78135.19,0.0,0.02014,3e-05,2.50105]
[1778954935341,35.61,78135.22,0.0,0.02015,3e-05,2.50213]
[1778954940376,35.61,78133.59,0.0,0.02011,3e-05,2.49851]
[1778954945411,35.62,78133.82,0.0,0.02013,3e-05,2.50018]
[1778954950446,35.62,78141.76,0.0,0.02035,3e-05,2.52368]
[1778954955482,35.62,78140.89,0.0,0.02033,3e-05,2.52201]
[1778954960517,35.63,78140.51,0.0,0.02033,3e-05,2.52171]
[1778954965552,35.63,78139.46,0.0,0.02031,3e-05,2.51951]
[1778954970586,35.63,78138.22,0.0,0.02028,3e-05,2.51679]
[1778954975621,35.63,78132.52,0.0,0.02012,3e-05,2.49853]
[1778954981666,35.64,78133.89,0.0,0.02016,3e-05,2.50353]
[1778954986701,35.64,78133.73,0.0,0.02017,3e-05,2.50399]
[1778954993751,35.65,78132.44,0.0,0.02015,3e-05,2.50162]
[1778954998786,35.65,78135.61,0.0,0.02024,3e-05,2.51154]
[1778955003821,35.65,78139.02,0.0,0.02034,3e-05,2.52211]
[1778955008856,35.65,78130.62,0.0,0.02012,3e-05,2.49909]
[1778955013892,35.66,78123.9,0.0,0.01996,3e-05,2.48114]
[1778955018929,35.66,78120.76,0.0,0.01988,3e-05,2.47336]
[1778955023962,35.66,78116.72,0.0,0.01979,3e-05,2.46305]
[1778955028996,35.67,78122.35,0.0,0.01994,3e-05,2.47983]
[1778955034031,35.67,78125.33,0.0,0.02001,3e-05,2.48631]
[1778955040074,35.68,78129.76,0.0,0.02014,3e-05,2.49999]
[1778955046116,35.68,78133.45,0.0,0.02025,3e-05,2.51179]
[1778955052161,35.68,78134.65,0.0,0.02029,3e-05,2.51634]
[1778955057195,35.69,78139.07,0.0,0.02042,3e-05,2.52976]
[1778955062230,35.69,78136.83,0.0,0.02037,3e-05,2.52418]
[1778955069279,35.69,78142.81,0.0,0.02053,3e-05,2.54217]
[1778955074315,35.69,78140.38,0.0,0.02048,3e-05,2.53584]
[1778955079350,35.7,78139.63,0.0,0.02046,3e-05,2.53433]
[1778955084386,35.7,78139.38,0.0,0.02046,3e-05,2.53424]
[1778955089420,35.7,78138.89,0.0,0.02045,3e-05,2.53346]
[1778955094455,35.7,78136.71,0.0,0.02038,3e-05,2.52495]
[1778955099490,35.7,78138.18,0.0,0.02042,3e-05,2.5298]
[1778955105533,35.71,78140.22,0.0,0.02049,3e-05,2.53634]
[1778955111065,35.71,78146.91,0.0,0.02067,3e-05,2.55598]
[1778955116610,35.71,78145.38,0.0,0.02063,3e-05,2.55196]
[1778955122652,35.71,78144.07,0.0,0.0206,3e-05,2.54859]
[1778955127686,35.71,78143.73,0.0,0.0206,3e-05,2.54796]
[1778955133729,35.71,78142.64,0.0,0.02057,3e-05,2.54526]
[1778955138766,35.71,78143.91,0.0,0.02061,3e-05,2.54926]
[1778955143800,35.72,78144.64,0.0,0.02063,3e-05,2.55173]
[1778955148835,35.72,78148.73,0.0,0.02074,3e-05,2.56381]
[1778955155887,35.72,78149.09,0.0,0.02074,3e-05,2.56221]
[1778955160920,35.72,78139.8,0.0,0.02049,3e-05,2.5358]
[1778955165968,35.72,78142.23,0.0,0.02056,3e-05,2.54321]
[1778955172012,35.72,78144.46,0.0,0.02062,3e-05,2.55016]
[1778955177043,35.72,78147.89,0.0,0.02072,3e-05,2.5605]
[1778955182079,35.73,78150.19,0.0,0.02079,3e-05,2.56757]
[1778955187114,35.73,78150.99,0.0,0.02081,3e-05,2.57033]
[1778955192150,35.73,78152.17,0.0,0.02085,3e-05,2.57423]
[1778955200210,35.73,78153.06,0.0,0.02088,3e-05,2.5777]
[1778955205240,35.73,78156.19,0.0,0.02097,3e-05,2.58716]
[1778955210275,35.73,78158.85,0.0,0.02105,3e-05,2.59539]
[1778955215311,35.74,78158.47,0.0,0.02102,3e-05,2.59176]
[1778955220345,35.74,78158.9,0.0,0.02104,3e-05,2.59347]
[1778955225380,35.74,78159.56,0.0,0.02106,3e-05,2.59584]
[1778955230415,35.74,78161.18,0.0,0.02111,3e-05,2.60098]
[1778955235450,35.74,78160.84,0.0,0.0211,3e-05,2.60038]
[1778955241979,35.74,78160.95,0.0,0.02111,3e-05,2.60117]
[1778955247535,35.74,78162.34,0.0,0.02115,3e-05,2.60565]
[1778955252569,35.75,78162.4,0.0,0.02116,3e-05,2.60616]
[1778955257605,35.75,78162.8,0.0,0.02117,3e-05,2.60765]
[1778955262640,35.75,78162.42,0.0,0.02116,3e-05,2.60686]
[1778955267676,35.75,78163.72,0.0,0.0212,3e-05,2.61095]
[1778955272711,35.75,78163.77,0.0,0.02118,3e-05,2.60838]
[1778955277746,35.75,78164.15,0.0,0.0212,3e-05,2.60977]
[1778955284795,35.75,78163.34,0.0,0.02118,3e-05,2.6078]
[1778955290837,35.75,78162.27,0.0,0.02115,3e-05,2.60503]
[1778955295872,35.75,78162.23,0.0,0.02115,3e-05,2.60521]
[1778955300907,35.75,78162.46,0.0,0.02116,3e-05,2.60618]
[1778955305942,35.76,78163.06,0.0,0.02118,3e-05,2.60821]
[1778955310980,35.76,78166.31,0.0,0.02127,3e-05,2.61795]
[1778955316013,35.76,78163.8,0.0,0.02121,3e-05,2.61076]
[1778955323062,35.76,78165.34,0.0,0.02125,3e-05,2.61538]
[1778955330112,35.76,78160.12,0.0,0.02111,3e-05,2.6002]
[1778955335146,35.76,78161.67,0.0,0.02113,3e-05,2.60178]
[1778955340181,35.76,78160.99,0.0,0.02111,3e-05,2.5998]
[1778955345216,35.76,78159.19,0.0,0.02106,3e-05,2.59454]
[1778955350251,35.76,78158.48,0.0,0.02104,3e-05,2.59246]
[1778955355286,35.76,78157.77,0.0,0.02102,3e-05,2.59038]
[1778955360322,35.76,78156.82,0.0,0.02099,3e-05,2.5876]
[1778955365357,35.76,78155.86,0.0,0.02097,3e-05,2.58479]
[1778955370392,35.76,78154.45,0.0,0.02093,3e-05,2.58068]
[1778955375428,35.76,78153.8,0.0,0.02091,3e-05,2.57878]
[1778955381471,35.76,78152.87,0.0,0.02088,3e-05,2.57608]
[1778955386507,35.76,78153.01,0.0,0.02089,3e-05,2.57648]
[1778955391540,35.76,78156.66,0.0,0.02096,3e-05,2.58404]
[1778955396576,35.76,78156.31,0.0,0.02095,3e-05,2.58301]
[1778955398589,35.76,78142.33,0.0,0.02057,3e-05,2.54283]
[1778955403624,35.76,78141.7,0.0,0.02056,3e-05,2.54145]
[1778955408659,35.76,78146.26,0.0,0.02069,3e-05,2.55491]
[1778955413696,35.76,78149.25,0.0,0.02077,3e-05,2.56381]
[1778955418731,35.76,78148.24,0.0,0.02075,3e-05,2.56114]
[1778955424773,35.76,78149.14,0.0,0.02077,3e-05,2.56401]
[1778955429808,35.76,78143.82,0.0,0.02063,3e-05,2.54903]
[1778955436857,35.77,78141.36,0.0,0.02057,3e-05,2.54267]
[1778955443395,35.77,78139.34,0.0,0.02052,3e-05,2.53754]
[1778955448941,35.77,78138.48,0.0,0.02051,3e-05,2.53575]
[1778955453976,35.77,78137.08,0.0,0.02045,3e-05,2.52941]
[1778955459012,35.77,78136.44,0.0,0.02044,3e-05,2.5282]
[1778955464047,35.78,78129.96,0.0,0.02027,3e-05,2.51045]
[1778955470089,35.78,78133.71,0.0,0.02038,3e-05,2.52207]
[1778955475124,35.78,78138.61,0.0,0.02052,3e-05,2.53683]
[1778955481167,35.79,78139.23,0.0,0.02055,3e-05,2.53952]
[1778955486202,35.79,78144.83,0.0,0.02071,3e-05,2.55634]
[1778955491237,35.79,78146.38,0.0,0.02076,3e-05,2.56155]
[1778955496272,35.79,78148.31,0.0,0.02082,3e-05,2.56784]
[1778955501307,35.8,78149.83,0.0,0.02086,3e-05,2.57295]
[1778955506343,35.8,78150.36,0.0,0.02089,3e-05,2.5752]
[1778955511378,35.8,78150.8,0.0,0.02088,3e-05,2.57423]
[1778955516412,35.8,78149.81,0.0,0.02086,3e-05,2.5721]
[1778955521448,35.81,78145.3,0.0,0.02075,3e-05,2.55986]
[1778955524468,35.81,78133.24,0.0,0.02043,3e-05,2.52589]
[1778955530511,35.81,78123.94,0.0,0.02019,3e-05,2.50077]
[1778955535550,35.81,78123.24,0.0,0.02018,3e-05,2.49974]
[1778955540583,35.82,78118.77,0.0,0.02007,3e-05,2.48806]
[1778955545618,35.82,78116.31,0.0,0.02001,3e-05,2.48207]
[1778955550653,35.82,78113.49,0.0,0.01995,3e-05,2.47524]
[1778955555689,35.83,78111.01,0.0,0.01989,3e-05,2.46918]
[1778955560723,35.83,78109.71,0.0,0.01987,3e-05,2.4664]
[1778955567772,35.83,78108.78,0.0,0.01985,3e-05,2.46496]
[1778955572807,35.84,78106.18,0.0,0.01977,3e-05,2.45564]
[1778955578849,35.84,78105.75,0.0,0.01977,3e-05,2.45541]
[1778955584369,35.84,78101.96,0.0,0.01968,3e-05,2.44571]
[1778955590933,35.85,78101.29,0.0,0.01967,3e-05,2.44499]
[1778955596975,35.85,78100.67,0.0,0.01966,3e-05,2.44423]
[1778955602010,35.85,78101.47,0.0,0.01969,3e-05,2.44724]
[1778955607046,35.86,78109.97,0.0,0.01992,3e-05,2.47164]
[1778955614579,35.86,78119.24,0.0,0.02018,3e-05,2.49865]
[1778955620138,35.86,78124.2,0.0,0.02032,3e-05,2.51348]
[1778955625175,35.86,78128.1,0.0,0.02043,3e-05,2.52522]
[1778955630209,35.87,78130.84,0.0,0.02051,3e-05,2.53367]
[1778955635244,35.87,78134.21,0.0,0.02058,3e-05,2.54099]
[1778955640279,35.87,78136.89,0.0,0.02066,3e-05,2.54931]
[1778955645315,35.87,78138.36,0.0,0.0207,3e-05,2.55416]
[1778955650350,35.87,78140.45,0.0,0.02077,3e-05,2.5608]
[1778955655386,35.88,78140.99,0.0,0.02079,3e-05,2.56297]
[1778955661429,35.88,78137.9,0.0,0.02071,3e-05,2.55483]
[1778955669483,35.88,78137.31,0.0,0.0207,3e-05,2.55409]
[1778955674518,35.88,78140.37,0.0,0.02079,3e-05,2.56348]
[1778955679553,35.89,78141.55,0.0,0.02083,3e-05,2.56751]
[1778955684590,35.89,78143.22,0.0,0.02088,3e-05,2.57299]
[1778955689624,35.89,78144.23,0.0,0.02092,3e-05,2.57659]
[1778955694661,35.89,78145.63,0.0,0.02094,3e-05,2.57833]
[1778955698686,35.89,78134.26,0.0,0.02064,3e-05,2.54623]
[1778955703721,35.9,78123.48,0.0,0.02035,3e-05,2.51639]
[1778955708756,35.9,78118.02,0.0,0.02022,3e-05,2.50187]
[1778955714799,35.9,78113.25,0.0,0.0201,3e-05,2.48958]
[1778955719844,35.91,78109.14,0.0,0.02,3e-05,2.47918]
[1778955725354,35.91,78106.89,0.0,0.01995,3e-05,2.47383]
[1778955730921,35.92,78103.53,0.0,0.01988,3e-05,2.46559]
[1778955736963,35.92,78102.26,0.0,0.01985,3e-05,2.46322]
[1778955741998,35.92,78101.67,0.0,0.01985,3e-05,2.46253]
[1778955747034,35.93,78101.05,0.0,0.01984,3e-05,2.46174]
[1778955752069,35.93,78104.11,0.0,0.01991,3e-05,2.4683]
[1778955760125,35.93,78103.35,0.0,0.0199,3e-05,2.46756]
[1778955765636,35.94,78101.45,0.0,0.01986,3e-05,2.46312]
[1778955771201,35.94,78105.0,0.0,0.01996,3e-05,2.47403]
[1778955776237,35.94,78103.86,0.0,0.01994,3e-05,2.47158]
[1778955781272,35.95,78102.56,0.0,0.01991,3e-05,2.46868]
[1778955786307,35.95,78101.49,0.0,0.01989,3e-05,2.46642]
[1778955791342,35.95,78098.95,0.0,0.01983,3e-05,2.46006]
[1778955797384,35.95,78097.38,0.0,0.0198,3e-05,2.45663]
[1778955802419,35.96,78096.27,0.0,0.01978,3e-05,2.45433]
[1778955807454,35.96,78093.77,0.0,0.01972,3e-05,2.44824]
[1778955815986,35.96,78092.55,0.0,0.01968,3e-05,2.44357]
[1778955821556,35.97,78093.19,0.0,0.01971,3e-05,2.44624]
[1778955826590,35.97,78093.79,0.0,0.01973,3e-05,2.44879]
[1778955831625,35.97,78093.94,0.0,0.01974,3e-05,2.45009]
[1778955836660,35.98,78094.67,0.0,0.01977,3e-05,2.45298]
[1778955841695,35.98,78094.71,0.0,0.01978,3e-05,2.45394]
[1778955850759,35.98,78094.56,0.0,0.01979,3e-05,2.45503]
[1778955855795,35.99,78089.09,0.0,0.01966,3e-05,2.44079]
[1778955860830,35.99,78089.57,0.0,0.01968,3e-05,2.44307]
[1778955866872,35.99,78089.35,0.0,0.01968,3e-05,2.44364]
[1778955875936,36.0,78089.62,0.0,0.01968,3e-05,2.44331]
[1778955880970,36.0,78091.36,0.0,0.01974,3e-05,2.44912]
[1778955886005,36.01,78091.33,0.0,0.01975,3e-05,2.45023]
[1778955891041,36.01,78091.89,0.0,0.01977,3e-05,2.45272]
[1778955896561,36.02,78089.17,0.0,0.01971,3e-05,2.44616]
[1778955902117,36.02,78087.34,0.0,0.01967,3e-05,2.44228]
[1778955907152,36.02,78085.63,0.0,0.01964,3e-05,2.43854]
[1778955912188,36.03,78082.49,0.0,0.01957,3e-05,2.43089]
[1778955918229,36.03,78081.33,0.0,0.01955,3e-05,2.4289]
[1778955924271,36.03,78078.18,0.0,0.01948,3e-05,2.42144]
[1778955929306,36.04,78076.81,0.0,0.01945,3e-05,2.41868]
[1778955934341,36.04,78075.56,0.0,0.01941,3e-05,2.41341]
[1778955939376,36.04,78080.11,0.0,0.01954,3e-05,2.42686]
[1778955944412,36.05,78088.31,0.0,0.01976,3e-05,2.45027]
[1778955951461,36.05,78091.89,0.0,0.01986,3e-05,2.46103]
[1778955956989,36.05,78092.93,0.0,0.01989,3e-05,2.46445]
[1778955962537,36.05,78093.83,0.0,0.01992,3e-05,2.46755]
[1778955969586,36.06,78093.52,0.0,0.01992,3e-05,2.46734]
[1778955974621,36.06,78095.37,0.0,0.01997,3e-05,2.47293]
[1778955979656,36.06,78095.6,0.0,0.01998,3e-05,2.47398]
[1778955984691,36.06,78095.75,0.0,0.01999,3e-05,2.47478]
[1778955989727,36.06,78084.02,0.0,0.01968,3e-05,2.44263]
[1778955997274,36.07,78081.23,0.0,0.0196,3e-05,2.43325]
[1778956002817,36.07,78084.02,0.0,0.01968,3e-05,2.4417]
[1778956009866,36.07,78084.59,0.0,0.01971,3e-05,2.44432]
[1778956015909,36.07,78085.09,0.0,0.01973,3e-05,2.4466]
[1778956020944,36.08,78098.3,0.0,0.02008,3e-05,2.48403]
[1778956025979,36.08,78100.31,0.0,0.02014,3e-05,2.49009]
[1778956036048,36.08,78099.66,0.0,0.02013,3e-05,2.48917]
[1778956041084,36.08,78098.87,0.0,0.02011,3e-05,2.48744]
[1778956047626,36.09,78098.53,0.0,0.02011,3e-05,2.48719]
[1778956053171,36.09,78098.07,0.0,0.02008,3e-05,2.48363]
[1778956060220,36.09,78103.23,0.0,0.02022,3e-05,2.4987]
[1778956065254,36.09,78101.72,0.0,0.02019,3e-05,2.49491]
[1778956070289,36.09,78113.25,0.0,0.0205,3e-05,2.5277]
[1778956075324,36.09,78116.21,0.0,0.02058,3e-05,2.53621]
[1778956081366,36.09,78117.02,0.0,0.0206,3e-05,2.53865]
[1778956086401,36.09,78116.48,0.0,0.02059,3e-05,2.53724]
[1778956091436,36.09,78115.29,0.0,0.02056,3e-05,2.53397]
[1778956096474,36.09,78116.99,0.0,0.0206,3e-05,2.53889]
[1778956101506,36.09,78121.27,0.0,0.02072,3e-05,2.55112]
[1778956106542,36.1,78122.8,0.0,0.02076,3e-05,2.55555]
[1778956114598,36.1,78127.32,0.0,0.02086,3e-05,2.56558]
[1778956120640,36.1,78130.87,0.0,0.02096,3e-05,2.57581]
[1778956128192,36.1,78139.77,0.0,0.0212,3e-05,2.60143]
[1778956133732,36.09,78140.48,0.0,0.02122,3e-05,2.60327]
[1778956138767,36.09,78141.9,0.0,0.02126,3e-05,2.60711]
[1778956143801,36.09,78142.24,0.0,0.02126,3e-05,2.60778]
[1778956148836,36.09,78142.11,0.0,0.02126,3e-05,2.60705]
[1778956153872,36.09,78145.1,0.0,0.02133,3e-05,2.61536]
[1778956158910,36.09,78147.76,0.0,0.0214,3e-05,2.62271]
[1778956163941,36.09,78149.48,0.0,0.02145,3e-05,2.62731]
[1778956168976,36.09,78151.67,0.0,0.02151,3e-05,2.63326]
[1778956174011,36.08,78152.87,0.0,0.02151,3e-05,2.63329]
[1778956179048,36.08,78158.27,0.0,0.02166,3e-05,2.64864]
[1778956184081,36.08,78159.88,0.0,0.0217,3e-05,2.65276]
[1778956189117,36.08,78159.33,0.0,0.02168,3e-05,2.65054]
[1778956194151,36.08,78162.74,0.0,0.02177,3e-05,2.65992]
[1778956200196,36.07,78162.23,0.0,0.02174,3e-05,2.6576]
[1778956206241,36.07,78162.4,0.0,0.02174,3e-05,2.65729]
[1778956211276,36.07,78161.67,0.0,0.02171,3e-05,2.65447]
[1778956216312,36.07,78160.86,0.0,0.02168,3e-05,2.65145]
[1778956221346,36.07,78160.09,0.0,0.02166,3e-05,2.64856]
[1778956226381,36.06,78160.59,0.0,0.02166,3e-05,2.64929]
[1778956231417,36.06,78160.87,0.0,0.02164,3e-05,2.64649]
[1778956237458,36.06,78160.49,0.0,0.02162,3e-05,2.64469]
[1778956242994,36.06,78161.41,0.0,0.02164,3e-05,2.64683]
[1778956248535,36.05,78161.41,0.0,0.02164,3e-05,2.64617]
[1778956253570,36.05,78161.08,0.0,0.02162,3e-05,2.64465]
[1778956258608,36.05,78161.48,0.0,0.02163,3e-05,2.64526]
[1778956263641,36.05,78163.68,0.0,0.02169,3e-05,2.65109]
[1778956269682,36.05,78163.69,0.0,0.02168,3e-05,2.65034]
[1778956274717,36.04,78162.87,0.0,0.02165,3e-05,2.64727]
[1778956279752,36.04,78162.37,0.0,0.02163,3e-05,2.64514]
[1778956284791,36.04,78161.63,0.0,0.0216,3e-05,2.6423]
[1778956289823,36.04,78161.7,0.0,0.0216,3e-05,2.64184]
[1778956294857,36.04,78173.7,0.0,0.0219,3e-05,2.67343]
[1778956299892,36.03,78173.73,0.0,0.0219,3e-05,2.67255]
[1778956304928,36.03,78170.2,0.0,0.02179,3e-05,2.66123]
[1778956309962,36.03,78165.55,0.0,0.02165,3e-05,2.64674]
[1778956314997,36.02,78164.29,0.0,0.02161,3e-05,2.64235]
[1778956320035,36.02,78161.46,0.0,0.02152,3e-05,2.6334]
[1778956326077,36.02,78158.9,0.0,0.02144,3e-05,2.62513]
[1778956331113,36.02,78157.28,0.0,0.02139,3e-05,2.61977]
[1778956336150,36.02,78155.27,0.0,0.02133,3e-05,2.61331]
[1778956341185,36.01,78154.0,0.0,0.02129,3e-05,2.60904]
[1778956346221,36.01,78154.47,0.0,0.0213,3e-05,2.60983]
[1778956351256,36.01,78152.98,0.0,0.02123,3e-05,2.60195]
[1778956356290,36.01,78155.81,0.0,0.0213,3e-05,2.60961]
[1778956361325,36.01,78154.7,0.0,0.02126,3e-05,2.60581]
[1778956366360,36.0,78157.11,0.0,0.02132,3e-05,2.61226]
[1778956374416,36.0,78158.08,0.0,0.02134,3e-05,2.61417]
[1778956379453,36.0,78161.87,0.0,0.02144,3e-05,2.6246]
[1778956384486,36.0,78162.0,0.0,0.02144,3e-05,2.62419]
[1778956389521,35.99,78163.48,0.0,0.02147,3e-05,2.62777]
[1778956395563,35.99,78163.57,0.0,0.02146,3e-05,2.62713]
[1778956400599,35.99,78164.59,0.0,0.02149,3e-05,2.6293]
[1778956406641,35.98,78163.82,0.0,0.02145,3e-05,2.62606]
[1778956411676,35.98,78164.86,0.0,0.02145,3e-05,2.62524]
[1778956416711,35.98,78165.48,0.0,0.02146,3e-05,2.62619]
[1778956421747,35.98,78165.4,0.0,0.02145,3e-05,2.62507]
[1778956426782,35.97,78169.53,0.0,0.02156,3e-05,2.63625]
[1778956431817,35.97,78169.49,0.0,0.02155,3e-05,2.63514]
[1778956437859,35.97,78168.46,0.0,0.02151,3e-05,2.63096]
[1778956444481,35.96,78169.41,0.0,0.02152,3e-05,2.63256]
[1778956450950,35.96,78169.11,0.0,0.0215,3e-05,2.63034]
[1778956455986,35.95,78170.89,0.0,0.02154,3e-05,2.63461]
[1778956461020,35.95,78171.8,0.0,0.02156,3e-05,2.63629]
[1778956467062,35.95,78170.68,0.0,0.02151,3e-05,2.63183]
[1778956473106,35.94,78170.15,0.0,0.02146,3e-05,2.62615]
[1778956478142,35.94,78169.25,0.0,0.02143,3e-05,2.62262]
[1778956483181,35.94,78170.38,0.0,0.02145,3e-05,2.62509]
[1778956490227,35.93,78171.28,0.0,0.02147,3e-05,2.62659]
[1778956498284,35.93,78172.38,0.0,0.02149,3e-05,2.6285]
[1778956503319,35.93,78171.64,0.0,0.02146,3e-05,2.62552]
[1778956509361,35.92,78171.91,0.0,0.02146,3e-05,2.62535]
[1778956514982,35.92,78172.58,0.0,0.02147,3e-05,2.62637]
[1778956520439,35.92,78172.5,0.0,0.02146,3e-05,2.62535]
[1778956525474,35.92,78177.13,0.0,0.02158,3e-05,2.63817]
[1778956530511,35.91,78180.81,0.0,0.02167,3e-05,2.64817]
[1778956537558,35.91,78180.7,0.0,0.02164,3e-05,2.64366]
[1778956542594,35.91,78179.81,0.0,0.0216,3e-05,2.64026]
[1778956548636,35.9,78180.55,0.0,0.02162,3e-05,2.64154]
[1778956553672,35.9,78181.32,0.0,0.02163,3e-05,2.64294]
[1778956558707,35.9,78181.82,0.0,0.02164,3e-05,2.64371]
[1778956563741,35.9,78182.26,0.0,0.02164,3e-05,2.64433]
[1778956568780,35.89,78182.68,0.0,0.02165,3e-05,2.6449]
[1778956573811,35.89,78183.0,0.0,0.02165,3e-05,2.64519]
[1778956578846,35.89,78183.34,0.0,0.02165,3e-05,2.64555]
[1778956585477,35.89,78183.62,0.0,0.02165,3e-05,2.64562]
[1778956590930,35.88,78183.84,0.0,0.02165,3e-05,2.64552]
[1778956595966,35.88,78183.09,0.0,0.0216,3e-05,2.63969]
[1778956602010,35.88,78183.58,0.0,0.02161,3e-05,2.64044]
[1778956607043,35.88,78184.16,0.0,0.02162,3e-05,2.64157]
[1778956613085,35.88,78184.26,0.0,0.02162,3e-05,2.64118]
[1778956619129,35.87,78184.64,0.0,0.02162,3e-05,2.6416]
[1778956624163,35.87,78185.09,0.0,0.02163,3e-05,2.64231]
[1778956628191,35.87,78173.75,0.0,0.0213,3e-05,2.60856]
[1778956634234,35.87,78166.61,0.0,0.0211,3e-05,2.58753]
[1778956639268,35.87,78167.81,0.0,0.02114,3e-05,2.59087]
[1778956644304,35.87,78162.96,0.0,0.021,3e-05,2.57669]
[1778956649338,35.87,78162.55,0.0,0.02099,3e-05,2.57555]
[1778956655383,35.87,78155.99,0.0,0.02079,3e-05,2.55382]
[1778956660419,35.87,78156.14,0.0,0.0208,3e-05,2.55452]
[1778956665456,35.87,78148.7,0.0,0.0206,3e-05,2.53353]
[1778956670491,35.87,78149.48,0.0,0.02062,3e-05,2.53631]
[1778956676136,35.88,78150.46,0.0,0.02066,3e-05,2.53984]
[1778956682576,35.88,78151.23,0.0,0.02068,3e-05,2.54279]
[1778956686603,35.88,78161.73,0.0,0.02098,3e-05,2.57349]
[1778956691638,35.88,78163.08,0.0,0.02102,3e-05,2.57778]
[1778956696673,35.88,78161.87,0.0,0.02099,3e-05,2.57468]
[1778956701708,35.88,78161.09,0.0,0.02097,3e-05,2.57287]
[1778956706744,35.89,78165.81,0.0,0.0211,3e-05,2.58694]
[1778956711779,35.89,78169.55,0.0,0.02119,3e-05,2.59505]
[1778956716815,35.89,78164.07,0.0,0.02104,3e-05,2.5793]
[1778956721853,35.89,78163.83,0.0,0.02103,3e-05,2.57883]
[1778956726883,35.89,78163.35,0.0,0.02102,3e-05,2.57759]
[1778956731918,35.89,78165.28,0.0,0.02107,3e-05,2.58327]
[1778956736953,35.89,78164.2,0.0,0.02105,3e-05,2.58018]
[1778956741990,35.89,78164.56,0.0,0.02106,3e-05,2.58124]
[1778956747023,35.89,78164.36,0.0,0.02105,3e-05,2.58066]
[1778956752058,35.89,78164.18,0.0,0.02104,3e-05,2.58012]
[1778956757096,35.89,78164.12,0.0,0.02104,3e-05,2.57992]
[1778956762129,35.89,78163.93,0.0,0.02104,3e-05,2.57933]
[1778956767167,35.89,78163.74,0.0,0.02103,3e-05,2.57873]
[1778956771192,35.89,78154.62,0.0,0.02076,3e-05,2.54945]
[1778956776842,35.89,78150.03,0.0,0.02064,3e-05,2.53661]
[1778956782268,35.89,78154.78,0.0,0.02077,3e-05,2.55052]
[1778956790324,35.89,78155.54,0.0,0.02079,3e-05,2.55304]
[1778956795359,35.89,78156.72,0.0,0.02083,3e-05,2.55664]
[1778956800397,35.89,78157.05,0.0,0.02084,3e-05,2.55779]
[1778956807445,35.89,78164.57,0.0,0.02104,3e-05,2.57961]
[1778956813486,35.89,78165.5,0.0,0.02107,3e-05,2.58228]
[1778956818523,35.89,78163.01,0.0,0.021,3e-05,2.57504]
[1778956823557,35.89,78161.54,0.0,0.02095,3e-05,2.56927]
[1778956828592,35.88,78160.53,0.0,0.02088,3e-05,2.56267]
[1778956833629,35.86,78159.48,0.0,0.0208,3e-05,2.55309]
[1778956838662,35.85,78156.82,0.0,0.02069,3e-05,2.54201]
[1778956843741,35.84,78145.37,0.0,0.02035,3e-05,2.50604]
[1778956848777,35.83,78139.02,0.0,0.02015,3e-05,2.48512]
[1778956853812,35.82,78137.95,0.0,0.0201,3e-05,2.47925]
[1778956859860,35.81,78139.47,0.0,0.0201,3e-05,2.48016]
[1778956864896,35.8,78149.35,0.0,0.02034,3e-05,2.50519]
[1778956869931,35.79,78147.25,0.0,0.02026,3e-05,2.49626]
[1778956874967,35.78,78145.41,0.0,0.02018,3e-05,2.48813]
[1778956880006,35.77,78146.84,0.0,0.02019,3e-05,2.48926]
[1778956885039,35.76,78145.31,0.0,0.02011,3e-05,2.48145]
[1778956891079,35.75,78143.55,0.0,0.02001,3e-05,2.47018]
[1778956897121,35.74,78141.87,0.0,0.01994,3e-05,2.46215]
[1778956902156,35.73,78141.13,0.0,0.01989,3e-05,2.45737]
[1778956914811,35.7,78138.98,0.0,0.01977,3e-05,2.44501]
[1778956920283,35.7,78139.81,0.0,0.01977,3e-05,2.44494]
[1778956926325,35.69,78142.73,0.0,0.01982,3e-05,2.44997]
[1778956931359,35.68,78145.09,0.0,0.01986,3e-05,2.45398]
[1778956936395,35.67,78146.91,0.0,0.01988,3e-05,2.45648]
[1778956942436,35.66,78148.5,0.0,0.01989,3e-05,2.45782]
[1778956947471,35.65,78150.21,0.0,0.01991,3e-05,2.46003]
[1778956952507,35.64,78151.09,0.0,0.01989,3e-05,2.457]
[1778956957542,35.63,78152.32,0.0,0.0199,3e-05,2.45785]
[1778956962576,35.62,78153.27,0.0,0.0199,3e-05,2.45793]
[1778956967611,35.61,78154.1,0.0,0.0199,3e-05,2.45769]
[1778956972646,35.6,78159.62,0.0,0.02002,3e-05,2.47069]
[1778956977681,35.6,78160.24,0.0,0.02001,3e-05,2.46977]
[1778956982717,35.59,78157.21,0.0,0.0199,3e-05,2.45856]
[1778956987751,35.58,78156.57,0.0,0.01986,3e-05,2.45415]
[1778956997821,35.56,78154.48,0.0,0.01976,3e-05,2.44316]
[1778957002858,35.55,78151.91,0.0,0.01966,3e-05,2.43341]
[1778957007892,35.54,78151.23,0.0,0.01962,3e-05,2.42897]
[1778957012933,35.53,78150.26,0.0,0.01955,3e-05,2.4209]
[1778957015951,35.53,78172.12,0.0,0.02012,3e-05,2.48098]
[1778957016958,35.53,78189.76,0.0,0.02059,3e-05,2.53089]
[1778957017966,35.53,78202.66,0.0,0.02094,3e-05,2.56763]
[1778957023000,35.49,78210.43,0.0,0.02105,3e-05,2.57969]
[1778957029047,35.35,78211.06,0.0,0.02066,3e-05,2.53894]
[1778957034647,35.32,78211.01,0.0,0.02057,3e-05,2.52897]
[1778957040120,35.31,78213.39,0.0,0.0206,3e-05,2.53267]
[1778957045155,35.3,78211.53,0.0,0.02052,3e-05,2.52414]
[1778957051200,35.28,78211.9,0.0,0.02049,3e-05,2.52086]
[1778957058246,35.27,78212.3,0.0,0.02046,3e-05,2.51767]
[1778957063282,35.24,78211.07,0.0,0.02034,3e-05,2.50557]
[1778957065297,35.24,78200.54,0.0,0.02004,3e-05,2.47423]
[1778957070330,35.23,78196.43,0.0,0.01991,3e-05,2.45985]
[1778957075366,35.22,78200.93,0.0,0.01998,3e-05,2.46715]
[1778957080402,35.21,78200.79,0.0,0.01995,3e-05,2.46416]
[1778957089464,35.19,78201.56,0.0,0.01993,3e-05,2.46177]
[1778957095069,35.19,78202.03,0.0,0.01992,3e-05,2.46061]
[1778957100541,35.18,78202.43,0.0,0.0199,3e-05,2.45879]
[1778957105577,35.17,78195.7,0.0,0.0197,3e-05,2.43728]
[1778957112195,35.16,78198.68,0.0,0.01975,3e-05,2.44307]
[1778957122265,35.14,78200.78,0.0,0.01977,3e-05,2.4446]
[1778957130756,35.13,78200.92,0.0,0.01973,3e-05,2.44106]
[1778957135797,35.12,78202.69,0.0,0.01974,3e-05,2.44103]
[1778957140827,35.12,78203.41,0.0,0.01974,3e-05,2.44093]
[1778957145862,35.11,78203.07,0.0,0.01971,3e-05,2.43856]
[1778957150897,35.1,78203.66,0.0,0.01971,3e-05,2.43815]
[1778957155933,35.1,78203.68,0.0,0.01969,3e-05,2.43618]
[1778957160970,35.09,78204.01,0.0,0.01968,3e-05,2.43513]
[1778957166004,35.08,78204.18,0.0,0.01967,3e-05,2.43365]
[1778957171037,35.08,78204.17,0.0,0.01965,3e-05,2.43168]
[1778957176073,35.07,78204.25,0.0,0.01963,3e-05,2.42999]
[1778957181108,35.07,78204.1,0.0,0.01961,3e-05,2.42767]
[1778957187150,35.06,78202.4,0.0,0.01954,3e-05,2.42061]
[1778957192187,35.05,78202.63,0.0,0.01951,3e-05,2.41651]
[1778957197220,35.04,78202.62,0.0,0.01949,3e-05,2.41462]
[1778957202256,35.04,78203.16,0.0,0.01949,3e-05,2.41426]
[1778957207291,35.03,78203.53,0.0,0.01948,3e-05,2.41342]
[1778957212326,35.03,78203.56,0.0,0.01946,3e-05,2.41161]
[1778957217361,35.02,78204.03,0.0,0.01946,3e-05,2.41105]
[1778957222397,35.01,78206.93,0.0,0.01951,3e-05,2.41692]
[1778957228440,35.0,78206.91,0.0,0.01949,3e-05,2.41454]
[1778957233475,35.0,78206.21,0.0,0.01945,3e-05,2.41066]
[1778957240522,34.99,78205.86,0.0,0.01942,3e-05,2.40707]
[1778957245557,34.98,78207.23,0.0,0.01944,3e-05,2.4091]
[1778957250592,34.98,78207.21,0.0,0.01942,3e-05,2.40719]
[1778957255628,34.97,78208.3,0.0,0.01941,3e-05,2.40558]
[1778957260663,34.96,78208.35,0.0,0.01939,3e-05,2.40391]
[1778957265700,34.96,78207.48,0.0,0.01935,3e-05,2.39968]
[1778957270733,34.95,78203.55,0.0,0.01923,3e-05,2.38694]
[1778957275768,34.95,78204.05,0.0,0.01923,3e-05,2.38669]
[1778957280803,34.94,78205.13,0.0,0.01924,3e-05,2.38807]
[1778957285837,34.94,78204.13,0.0,0.0192,3e-05,2.38362]
[1778957290874,34.92,78211.12,0.0,0.01934,3e-05,2.39844]
[1778957295910,34.86,78209.72,0.0,0.01914,3e-05,2.37694]
[1778957300944,34.85,78209.73,0.0,0.01912,3e-05,2.37529]
[1778957305979,34.85,78209.4,0.0,0.0191,3e-05,2.37272]
[1778957311017,34.84,78209.92,0.0,0.01907,3e-05,2.36971]
[1778957316052,34.84,78208.63,0.0,0.01902,3e-05,2.36451]
[1778957321089,34.83,78209.52,0.0,0.01903,3e-05,2.36542]
[1778957327131,34.83,78211.15,0.0,0.01906,3e-05,2.36806]
[1778957332164,34.82,78210.78,0.0,0.01903,3e-05,2.36543]
[1778957341227,34.81,78210.35,0.0,0.01899,3e-05,2.36139]
[1778957346262,34.81,78213.17,0.0,0.01905,3e-05,2.36769]
[1778957351299,34.8,78212.89,0.0,0.01903,3e-05,2.36529]
[1778957357341,34.79,78200.9,0.0,0.0187,3e-05,2.33025]
[1778957362376,34.79,78198.23,0.0,0.01862,3e-05,2.32156]
[1778957367410,34.79,78197.52,0.0,0.01859,3e-05,2.31826]
[1778957372445,34.78,78200.3,0.0,0.01863,3e-05,2.32174]
[1778957377481,34.78,78200.93,0.0,0.01863,3e-05,2.32211]
[1778957382520,34.77,78202.06,0.0,0.01865,3e-05,2.32361]
[1778957387554,34.77,78202.66,0.0,0.01865,3e-05,2.3242]
[1778957392590,34.76,78189.64,0.0,0.0183,3e-05,2.287]
[1778957397625,34.76,78177.22,0.0,0.01798,2e-05,2.25242]
[1778957402659,34.76,78174.68,0.0,0.01791,2e-05,2.24502]
[1778957407695,34.75,78176.06,0.0,0.01794,2e-05,2.24795]
[1778957413315,34.75,78180.8,0.0,0.01805,3e-05,2.26009]
[1778957418771,34.75,78184.13,0.0,0.01813,3e-05,2.2682]
[1778957423806,34.75,78184.32,0.0,0.01813,3e-05,2.26799]
[1778957428842,34.74,78185.95,0.0,0.01816,3e-05,2.27171]
[1778957433876,34.74,78194.12,0.0,0.01834,3e-05,2.29029]
[1778957438913,34.74,78193.48,0.0,0.01831,3e-05,2.28758]
[1778957443948,34.73,78195.44,0.0,0.01835,3e-05,2.29194]
[1778957448984,34.73,78194.58,0.0,0.01832,3e-05,2.28853]
[1778957454019,34.73,78196.38,0.0,0.01836,3e-05,2.29234]
[1778957459054,34.72,78197.66,0.0,0.01838,3e-05,2.29475]
[1778957466104,34.72,78197.45,0.0,0.01836,3e-05,2.2926]
[1778957471137,34.71,78196.33,0.0,0.01832,3e-05,2.2884]
[1778957476173,34.71,78195.14,0.0,0.01828,3e-05,2.28402]
[1778957483815,34.7,78192.98,0.0,0.01821,3e-05,2.27635]
[1778957489266,34.7,78191.7,0.0,0.01817,3e-05,2.27177]
[1778957494306,34.7,78195.29,0.0,0.01822,3e-05,2.27769]
[1778957501350,34.69,78196.75,0.0,0.01825,3e-05,2.28005]
[1778957506385,34.69,78199.65,0.0,0.01831,3e-05,2.28683]
[1778957512428,34.68,78201.68,0.0,0.01835,3e-05,2.29098]
[1778957517467,34.68,78207.75,0.0,0.01849,3e-05,2.30642]
[1778957522498,34.67,78211.68,0.0,0.01858,3e-05,2.31597]
[1778957527533,34.67,78217.31,0.0,0.01871,3e-05,2.33019]
[1778957529548,34.67,78228.71,0.0,0.019,3e-05,2.36142]
[1778957534582,34.61,78235.08,0.0,0.01902,3e-05,2.3632]
[1778957539618,34.6,78231.81,0.0,0.01889,3e-05,2.34977]
[1778957544652,34.55,78232.2,0.0,0.01878,3e-05,2.33765]
[1778957549688,34.53,78234.06,0.0,0.01878,3e-05,2.3373]
[1778957554722,34.53,78231.25,0.0,0.01867,3e-05,2.32554]
[1778957559788,34.53,78231.87,0.0,0.01867,3e-05,2.32601]
[1778957564792,34.52,78233.03,0.0,0.01869,3e-05,2.3282]
[1778957570835,34.52,78233.85,0.0,0.0187,3e-05,2.32924]
[1778957574864,34.52,78251.66,0.0,0.01916,3e-05,2.37834]
[1778957579897,34.51,78253.37,0.0,0.01919,3e-05,2.3817]
[1778957584932,34.51,78253.68,0.0,0.01919,3e-05,2.38118]
[1778957586954,34.49,78270.67,0.0,0.01961,3e-05,2.4258]
[1778957592587,34.47,78264.08,0.0,0.01936,3e-05,2.39896]
[1778957598024,34.46,78256.53,0.0,0.01914,3e-05,2.37577]
[1778957604066,34.46,78255.77,0.0,0.0191,3e-05,2.37206]
[1778957609101,34.45,78256.4,0.0,0.01911,3e-05,2.37256]
[1778957612728,34.45,78248.72,0.0,0.01888,3e-05,2.34731]
[1778957618165,34.44,78251.96,0.0,0.01895,3e-05,2.3552]
[1778957623200,34.44,78246.98,0.0,0.01881,3e-05,2.3401]
[1778957628234,34.44,78247.51,0.0,0.01881,3e-05,2.3406]
[1778957633269,34.43,78243.39,0.0,0.0187,3e-05,2.3281]
[1778957638304,34.43,78235.59,0.0,0.01849,3e-05,2.30561]
[1778957643339,34.43,78242.5,0.0,0.01866,3e-05,2.32398]
[1778957648377,34.43,78238.69,0.0,0.01855,3e-05,2.31248]
[1778957653409,34.42,78237.97,0.0,0.01852,3e-05,2.3096]
[1778957658444,34.42,78234.48,0.0,0.01842,3e-05,2.2991]
[1778957663479,34.42,78232.2,0.0,0.01836,3e-05,2.292]
[1778957668514,34.41,78221.8,0.0,0.01809,3e-05,2.26278]
[1778957673551,34.41,78220.73,0.0,0.01804,3e-05,2.25674]
[1778957678584,34.41,78216.53,0.0,0.01793,3e-05,2.24508]
[1778957682613,34.41,78203.62,0.0,0.0176,2e-05,2.21011]
[1778957687650,34.41,78193.16,0.0,0.01735,2e-05,2.1823]
[1778957692684,34.41,78186.39,0.0,0.01719,2e-05,2.16464]
[1778957697719,34.42,78176.34,0.0,0.01695,2e-05,2.13861]
[1778957701750,34.43,78165.7,0.0,0.01672,2e-05,2.114]
[1778957704769,34.43,78179.65,0.0,0.01707,2e-05,2.15217]
[1778957709802,34.43,78184.08,0.0,0.01718,2e-05,2.1642]
[1778957715843,34.44,78187.66,0.0,0.01727,2e-05,2.17397]
[1778957720882,34.44,78187.11,0.0,0.01726,2e-05,2.17275]
[1778957725916,34.44,78186.87,0.0,0.01726,2e-05,2.1723]
[1778957730954,34.44,78186.56,0.0,0.01725,2e-05,2.17164]
[1778957735989,34.44,78186.44,0.0,0.01723,2e-05,2.16881]
[1778957741025,34.44,78196.12,0.0,0.01747,2e-05,2.19465]
[1778957746060,34.44,78195.19,0.0,0.01744,2e-05,2.1921]
[1778957752703,34.44,78195.33,0.0,0.01745,2e-05,2.19238]
[1778957758144,34.44,78193.61,0.0,0.0174,2e-05,2.18767]
[1778957765196,34.44,78192.38,0.0,0.01737,2e-05,2.18426]
[1778957770230,34.44,78190.9,0.0,0.01733,2e-05,2.18025]
[1778957775268,34.44,78189.94,0.0,0.01731,2e-05,2.17762]
[1778957780306,34.44,78189.37,0.0,0.01729,2e-05,2.17604]
[1778957787355,34.44,78189.09,0.0,0.01729,2e-05,2.17521]
[1778957792984,34.44,78188.04,0.0,0.01724,2e-05,2.16966]
[1778957798433,34.44,78187.64,0.0,0.01723,2e-05,2.16858]
[1778957803468,34.44,78187.36,0.0,0.01722,2e-05,2.16781]
[1778957808503,34.44,78188.45,0.0,0.01725,2e-05,2.17064]
[1778957813542,34.43,78188.87,0.0,0.01726,2e-05,2.17169]
[1778957818573,34.43,78188.42,0.0,0.01725,2e-05,2.17043]
[1778957823608,34.43,78179.43,0.0,0.01703,2e-05,2.14665]
[1778957828643,34.44,78170.49,0.0,0.01682,2e-05,2.12355]
[1778957833681,34.44,78175.16,0.0,0.01693,2e-05,2.13603]
[1778957839723,34.44,78176.29,0.0,0.01696,2e-05,2.13931]
[1778957844758,34.44,78176.84,0.0,0.01698,2e-05,2.141]
[1778957849793,34.44,78174.55,0.0,0.01693,2e-05,2.13533]
[1778957854829,34.44,78176.18,0.0,0.01695,2e-05,2.13725]
[1778957859864,34.44,78175.51,0.0,0.01693,2e-05,2.13584]
[1778957864898,34.44,78175.27,0.0,0.01693,2e-05,2.13559]
[1778957869933,34.44,78169.65,0.0,0.0168,2e-05,2.12135]
[1778957874969,34.45,78175.46,0.0,0.01694,2e-05,2.137]
[1778957881010,34.45,78176.07,0.0,0.01696,2e-05,2.13914]
[1778957886045,34.45,78172.07,0.0,0.01687,2e-05,2.12923]
[1778957891081,34.45,78175.8,0.0,0.01697,2e-05,2.13955]
[1778957899137,34.46,78174.69,0.0,0.01695,2e-05,2.13759]
[1778957904171,34.46,78174.7,0.0,0.01696,2e-05,2.13815]
[1778957910213,34.46,78173.38,0.0,0.01693,2e-05,2.13537]
[1778957915249,34.46,78174.02,0.0,0.01693,2e-05,2.13494]
[1778957920283,34.46,78174.31,0.0,0.01694,2e-05,2.13627]
[1778957925318,34.47,78174.87,0.0,0.01696,2e-05,2.1383]
[1778957930353,34.47,78175.82,0.0,0.01699,2e-05,2.14134]
[1778957935390,34.48,78179.53,0.0,0.0171,2e-05,2.15356]
[1778957944042,34.5,78178.61,0.0,0.01713,2e-05,2.15655]
[1778957949487,34.5,78178.42,0.0,0.01714,2e-05,2.15723]
[1778957956537,34.5,78178.21,0.0,0.01714,2e-05,2.15792]
[1778957964183,34.52,78178.34,0.0,0.0172,2e-05,2.16359]
[1778957970634,34.54,78177.78,0.0,0.01722,2e-05,2.16658]
[1778957976677,34.55,78177.67,0.0,0.01722,2e-05,2.16533]
[1778957981717,34.56,78177.02,0.0,0.01723,2e-05,2.16662]
[1778957986752,34.57,78176.97,0.0,0.01726,2e-05,2.17015]
[1778957991788,34.58,78176.22,0.0,0.01728,2e-05,2.17179]
[1778957996822,34.59,78176.31,0.0,0.01731,2e-05,2.17562]
[1778958001859,34.61,78176.01,0.0,0.01734,2e-05,2.17838]
[1778958006893,34.62,78186.62,0.0,0.01763,2e-05,2.20999]
[1778958012936,34.63,78185.53,0.0,0.01764,2e-05,2.21103]
[1778958017973,34.64,78185.57,0.0,0.01767,2e-05,2.21441]
[1778958023007,34.66,78185.54,0.0,0.0177,2e-05,2.21762]
[1778958028044,34.67,78185.42,0.0,0.01773,2e-05,2.22057]
[1778958033079,34.68,78185.15,0.0,0.01773,2e-05,2.22038]
[1778958038112,34.69,78185.36,0.0,0.01777,2e-05,2.22422]
[1778958043148,34.7,78185.56,0.0,0.0178,2e-05,2.22801]
[1778958048183,34.71,78180.48,0.0,0.01771,2e-05,2.21765]
[1778958053218,34.72,78181.63,0.0,0.01777,2e-05,2.22405]
[1778958058253,34.74,78182.22,0.0,0.01782,2e-05,2.22954]
[1778958063309,34.75,78183.31,0.0,0.01788,2e-05,2.23566]
[1778958071365,34.77,78188.27,0.0,0.01805,3e-05,2.25388]
[1778958076401,34.78,78187.5,0.0,0.01806,3e-05,2.25482]
[1778958081435,34.79,78188.39,0.0,0.01811,3e-05,2.26017]
[1778958086470,34.8,78193.04,0.0,0.01825,3e-05,2.2756]
[1778958089491,34.8,78180.56,0.0,0.01795,2e-05,2.24356]
[1778958096540,34.82,78180.57,0.0,0.01797,2e-05,2.24493]
[1778958102153,34.83,78179.75,0.0,0.01798,2e-05,2.2456]
[1778958109631,34.84,78179.61,0.0,0.01801,3e-05,2.24973]
[1778958114666,34.85,78179.87,0.0,0.01805,3e-05,2.25323]
[1778958120708,34.86,78180.06,0.0,0.01808,3e-05,2.25704]
[1778958126750,34.87,78179.94,0.0,0.01811,3e-05,2.25997]
[1778958132363,34.88,78180.16,0.0,0.01812,3e-05,2.26102]
[1778958137827,34.88,78176.81,0.0,0.01804,3e-05,2.25261]
[1778958142862,34.89,78167.71,0.0,0.01784,2e-05,2.23029]
[1778958149914,34.9,78166.93,0.0,0.01785,2e-05,2.23219]
[1778958154947,34.91,78164.64,0.0,0.0178,2e-05,2.22616]
[1778958161996,34.92,78163.08,0.0,0.0178,2e-05,2.22595]
[1778958167035,34.93,78152.99,0.0,0.01756,2e-05,2.19999]
[1778958172070,34.94,78143.95,0.0,0.01737,2e-05,2.17928]
[1778958177105,34.93,78141.76,0.0,0.01731,2e-05,2.17239]
[1778958182143,34.93,78141.2,0.0,0.01729,2e-05,2.17119]
[1778958187185,34.99,78138.72,0.0,0.01737,2e-05,2.17927]
[1778958192222,35.0,78139.6,0.0,0.01742,2e-05,2.18467]
[1778958197257,35.01,78143.43,0.0,0.01754,2e-05,2.19775]
[1778958202292,35.02,78148.98,0.0,0.01771,2e-05,2.21541]
[1778958207333,35.03,78155.28,0.0,0.01789,2e-05,2.23495]
[1778958212368,35.04,78164.49,0.0,0.01812,3e-05,2.25951]
[1778958217403,35.05,78170.81,0.0,0.01831,3e-05,2.27963]
[1778958225460,35.06,78172.29,0.0,0.01838,3e-05,2.28752]
[1778958230495,35.07,78177.35,0.0,0.01853,3e-05,2.30368]
[1778958236536,35.08,78177.52,0.0,0.01856,3e-05,2.30691]
[1778958241575,35.09,78177.9,0.0,0.01859,3e-05,2.31024]
[1778958244593,35.09,78189.55,0.0,0.01891,3e-05,2.34352]
[1778958249628,35.1,78192.96,0.0,0.01901,3e-05,2.35488]
[1778958254662,35.11,78192.11,0.0,0.01901,3e-05,2.35443]
[1778958259698,35.1,78190.95,0.0,0.01897,3e-05,2.35034]
[1778958266746,35.1,78192.15,0.0,0.01901,3e-05,2.35421]
[1778958271781,35.11,78185.84,0.0,0.01884,3e-05,2.33587]
[1778958276816,35.12,78186.53,0.0,0.01888,3e-05,2.33972]
[1778958282419,35.12,78188.31,0.0,0.01894,3e-05,2.34648]
[1778958287896,35.13,78188.34,0.0,0.01896,3e-05,2.34875]
[1778958292929,35.14,78187.72,0.0,0.01896,3e-05,2.34886]
[1778958297962,35.14,78187.41,0.0,0.01897,3e-05,2.34983]
[1778958302997,35.15,78185.17,0.0,0.01893,3e-05,2.34549]
[1778958308040,35.16,78185.0,0.0,0.01894,3e-05,2.3469]
[1778958320117,35.16,78185.22,0.0,0.01897,3e-05,2.34984]
[1778958329180,35.15,78185.7,0.0,0.01896,3e-05,2.34804]
[1778958340254,35.14,78185.65,0.0,0.0189,3e-05,2.34119]
[1778958347306,35.13,78185.79,0.0,0.01888,3e-05,2.33911]
[1778958352911,35.13,78185.91,0.0,0.01887,3e-05,2.33803]
[1778958358383,35.13,78186.81,0.0,0.0189,3e-05,2.3422]
[1778958363418,35.14,78188.73,0.0,0.01897,3e-05,2.34911]
[1778958368457,35.14,78188.37,0.0,0.01898,3e-05,2.34967]
[1778958373493,35.15,78187.24,0.0,0.01896,3e-05,2.3481]
[1778958379533,35.16,78187.2,0.0,0.01898,3e-05,2.34987]
[1778958386582,35.16,78187.75,0.0,0.01902,3e-05,2.35389]
[1778958392624,35.17,78187.09,0.0,0.01899,3e-05,2.35112]
[1778958397660,35.18,78186.92,0.0,0.01901,3e-05,2.35228]
[1778958402694,35.18,78186.71,0.0,0.01902,3e-05,2.35337]
[1778958407730,35.19,78187.01,0.0,0.01904,3e-05,2.35589]
[1778958412764,35.19,78186.54,0.0,0.01904,3e-05,2.35629]
[1778958417800,35.2,78186.69,0.0,0.01906,3e-05,2.35842]
[1778958422836,35.21,78186.41,0.0,0.01907,3e-05,2.35937]
[1778958427871,35.21,78186.55,0.0,0.01909,3e-05,2.36148]
[1778958432909,35.22,78195.2,0.0,0.01934,3e-05,2.38725]
[1778958437941,35.22,78193.75,0.0,0.01931,3e-05,2.38466]
[1778958442976,35.23,78188.28,0.0,0.01918,3e-05,2.37103]
[1778958450025,35.24,78193.23,0.0,0.01933,3e-05,2.38693]
[1778958456067,35.24,78192.03,0.0,0.0193,3e-05,2.38253]
[1778958461678,35.25,78190.85,0.0,0.01928,3e-05,2.38108]
[1778958467144,35.25,78190.13,0.0,0.01928,3e-05,2.38061]
[1778958473185,35.26,78189.79,0.0,0.01929,3e-05,2.38151]
[1778958479228,35.27,78191.32,0.0,0.01935,3e-05,2.38757]
[1778958484264,35.27,78191.0,0.0,0.01935,3e-05,2.38814]
[1778958490308,35.28,78187.26,0.0,0.01927,3e-05,2.37956]
[1778958495342,35.28,78188.04,0.0,0.0193,3e-05,2.38325]
[1778958500376,35.29,78187.92,0.0,0.01932,3e-05,2.38441]
[1778958505411,35.29,78184.02,0.0,0.01923,3e-05,2.37509]
[1778958512460,35.3,78181.95,0.0,0.01917,3e-05,2.36868]
[1778958517496,35.3,78189.44,0.0,0.01938,3e-05,2.39095]
[1778958522532,35.31,78189.24,0.0,0.01939,3e-05,2.39175]
[1778958527567,35.31,78191.25,0.0,0.01946,3e-05,2.39867]
[1778958535624,35.32,78190.51,0.0,0.01946,3e-05,2.39861]
[1778958540658,35.32,78189.46,0.0,0.01944,3e-05,2.39691]
[1778958545692,35.33,78187.36,0.0,0.0194,3e-05,2.39226]
[1778958550728,35.33,78182.28,0.0,0.01928,3e-05,2.37944]
[1778958556771,35.34,78182.8,0.0,0.0193,3e-05,2.38249]
[1778958561810,35.34,78183.36,0.0,0.01933,3e-05,2.38561]
[1778958566843,35.35,78184.22,0.0,0.01937,3e-05,2.38928]
[1778958572885,35.35,78184.55,0.0,0.01937,3e-05,2.38882]
[1778958577920,35.36,78184.8,0.0,0.01939,3e-05,2.39076]
[1778958582956,35.36,78185.06,0.0,0.01941,3e-05,2.39271]
[1778958588998,35.37,78185.24,0.0,0.01943,3e-05,2.3947]
[1778958595039,35.37,78184.58,0.0,0.01942,3e-05,2.39438]
[1778958600074,35.38,78174.82,0.0,0.01918,3e-05,2.36869]
[1778958605110,35.38,78175.7,0.0,0.01922,3e-05,2.37261]
[1778958610145,35.39,78177.84,0.0,0.01929,3e-05,2.37998]
[1778958617193,35.39,78179.2,0.0,0.01934,3e-05,2.38572]
[1778958622807,35.4,78181.19,0.0,0.01941,3e-05,2.39266]
[1778958628270,35.4,78181.62,0.0,0.01943,3e-05,2.39552]
[1778958633305,35.41,78185.31,0.0,0.01952,3e-05,2.4043]
[1778958639347,35.41,78185.42,0.0,0.01954,3e-05,2.40621]
[1778958645390,35.42,78185.61,0.0,0.01956,3e-05,2.40833]
[1778958650425,35.42,78185.82,0.0,0.01958,3e-05,2.41023]
[1778958655461,35.43,78185.53,0.0,0.01958,3e-05,2.41074]
[1778958663091,35.44,78184.1,0.0,0.01957,3e-05,2.40888]
[1778958673161,35.45,78184.56,0.0,0.0196,3e-05,2.41276]
[1778958680635,35.45,78185.06,0.0,0.01963,3e-05,2.41593]
[1778958685670,35.46,78186.94,0.0,0.0197,3e-05,2.42252]
[1778958690705,35.46,78187.02,0.0,0.01971,3e-05,2.42405]
[1778958695742,35.47,78186.55,0.0,0.01969,3e-05,2.42117]
[1778958700775,35.47,78180.53,0.0,0.01954,3e-05,2.40568]
[1778958706818,35.48,78174.12,0.0,0.01939,3e-05,2.38978]
[1778958711852,35.48,78174.4,0.0,0.01941,3e-05,2.39219]
[1778958718901,35.49,78174.6,0.0,0.01944,3e-05,2.39502]
[1778958723937,35.5,78182.41,0.0,0.01966,3e-05,2.41839]
[1778958728975,35.5,78183.46,0.0,0.0197,3e-05,2.42276]
[1778958734006,35.51,78182.9,0.0,0.01971,3e-05,2.42285]
[1778958739041,35.51,78181.72,0.0,0.01969,3e-05,2.42092]
[1778958744076,35.52,78180.88,0.0,0.01968,3e-05,2.41994]
[1778958750119,35.52,78180.67,0.0,0.01969,3e-05,2.42095]
[1778958755153,35.53,78179.26,0.0,0.01964,3e-05,2.41541]
[1778958762202,35.53,78178.86,0.0,0.01965,3e-05,2.41609]
[1778958767238,35.54,78178.42,0.0,0.01965,3e-05,2.41615]
[1778958772273,35.54,78179.32,0.0,0.01968,3e-05,2.41996]
[1778958777310,35.54,78179.69,0.0,0.01971,3e-05,2.4223]
[1778958782343,35.55,78179.44,0.0,0.01971,3e-05,2.42292]
[1778958787377,35.55,78178.91,0.0,0.01971,3e-05,2.42273]
[1778958792420,35.56,78179.67,0.0,0.01974,3e-05,2.42614]
[1778958802483,35.57,78184.92,0.0,0.0199,3e-05,2.44314]
[1778958811550,35.57,78184.73,0.0,0.01989,3e-05,2.44144]
[1778958816587,35.57,78184.85,0.0,0.01991,3e-05,2.4427]
[1778958821622,35.58,78185.16,0.0,0.01992,3e-05,2.44447]
[1778958826657,35.58,78185.25,0.0,0.01993,3e-05,2.44564]
[1778958831693,35.58,78185.81,0.0,0.01996,3e-05,2.44814]
[1778958836727,35.59,78185.68,0.0,0.01996,3e-05,2.44869]
[1778958841762,35.59,78185.79,0.0,0.01998,3e-05,2.44992]
[1778958846797,35.59,78185.62,0.0,0.01998,3e-05,2.45035]
[1778958852839,35.6,78187.69,0.0,0.02004,3e-05,2.45725]
[1778958857877,35.6,78188.66,0.0,0.02008,3e-05,2.46079]
[1778958862911,35.6,78189.24,0.0,0.0201,3e-05,2.46315]
[1778958867946,35.6,78188.08,0.0,0.02008,3e-05,2.46055]
[1778958872981,35.61,78188.03,0.0,0.02006,3e-05,2.45816]
[1778958878016,35.61,78187.54,0.0,0.02005,3e-05,2.45744]
[1778958884058,35.61,78187.11,0.0,0.02005,3e-05,2.45702]
[1778958890100,35.61,78187.02,0.0,0.02005,3e-05,2.45758]
[1778958896170,35.62,78186.96,0.0,0.02006,3e-05,2.45826]
[1778958901204,35.62,78183.96,0.0,0.01999,3e-05,2.45075]
[1778958907246,35.62,78185.43,0.0,0.02004,3e-05,2.45588]
[1778958912281,35.63,78187.05,0.0,0.02009,3e-05,2.46122]
[1778958917317,35.63,78186.93,0.0,0.02009,3e-05,2.4616]
[1778958922352,35.63,78186.97,0.0,0.0201,3e-05,2.46239]
[1778958927386,35.63,78186.84,0.0,0.0201,3e-05,2.46267]
[1778958933429,35.64,78186.59,0.0,0.02008,3e-05,2.45978]
[1778958939018,35.64,78186.61,0.0,0.02009,3e-05,2.46046]
[1778958944506,35.63,78186.53,0.0,0.02007,3e-05,2.4582]
[1778958949540,35.63,78187.25,0.0,0.02008,3e-05,2.45954]
[1778958954577,35.63,78192.49,0.0,0.02022,3e-05,2.47498]
[1778958959611,35.63,78191.59,0.0,0.02021,3e-05,2.47292]
[1778958964646,35.63,78190.95,0.0,0.02019,3e-05,2.47156]
[1778958969681,35.64,78189.9,0.0,0.02017,3e-05,2.46901]
[1778958975727,35.63,78190.13,0.0,0.02015,3e-05,2.46735]
[1778958980763,35.62,78189.3,0.0,0.02012,3e-05,2.46401]
[1778958985796,35.63,78188.8,0.0,0.02011,3e-05,2.463]
[1778958990833,35.63,78188.31,0.0,0.0201,3e-05,2.46198]
[1778958995866,35.63,78187.36,0.0,0.02006,3e-05,2.45674]
[1778959000901,35.63,78187.6,0.0,0.02007,3e-05,2.45779]
[1778959007951,35.63,78187.51,0.0,0.02007,3e-05,2.45803]
[1778959012985,35.63,78186.73,0.0,0.02005,3e-05,2.45616]
[1778959020036,35.63,78184.98,0.0,0.02001,3e-05,2.45171]
[1778959029648,35.64,78184.62,0.0,0.02001,3e-05,2.45146]
[1778959035140,35.64,78185.2,0.0,0.02003,3e-05,2.45346]
[1778959040725,35.64,78185.34,0.0,0.02003,3e-05,2.45428]
[1778959049237,35.64,78185.34,0.0,0.02004,3e-05,2.45483]
[1778959054275,35.64,78185.65,0.0,0.02001,3e-05,2.45172]
[1778959060319,35.63,78185.82,0.0,0.01999,3e-05,2.44917]
[1778959065354,35.63,78185.86,0.0,0.01999,3e-05,2.44899]
[1778959071396,35.61,78176.5,0.0,0.01971,3e-05,2.4194]
[1778959077438,35.6,78177.63,0.0,0.0197,3e-05,2.41926]
[1778959082476,35.59,78179.36,0.0,0.01972,3e-05,2.42136]
[1778959087508,35.58,78179.92,0.0,0.01971,3e-05,2.42021]
[1778959096574,35.57,78180.37,0.0,0.01968,3e-05,2.41664]
[1778959099606,35.56,78195.19,0.0,0.02006,3e-05,2.4567]
[1778959105637,35.55,78192.95,0.0,0.01996,3e-05,2.44683]
[1778959110673,35.54,78188.34,0.0,0.01981,3e-05,2.43107]
[1778959115708,35.53,78189.33,0.0,0.01979,3e-05,2.42826]
[1778959120744,35.52,78189.55,0.0,0.01977,3e-05,2.42631]
[1778959125778,35.51,78191.37,0.0,0.0198,3e-05,2.42887]
[1778959130815,35.51,78193.08,0.0,0.01982,3e-05,2.43114]
[1778959135848,35.5,78193.78,0.0,0.01981,3e-05,2.43059]
[1778959142433,35.49,78195.6,0.0,0.01983,3e-05,2.43223]
[1778959148940,35.48,78195.99,0.0,0.01981,3e-05,2.43037]
[1778959153975,35.47,78197.17,0.0,0.01982,3e-05,2.43126]
[1778959160018,35.46,78197.03,0.0,0.01979,3e-05,2.428]
[1778959165058,35.45,78196.67,0.0,0.01976,3e-05,2.42465]
[1778959170093,35.44,78207.14,0.0,0.02001,3e-05,2.45183]
[1778959175128,35.43,78203.16,0.0,0.01986,3e-05,2.43513]
[1778959180164,35.42,78200.75,0.0,0.01977,3e-05,2.4259]
[1778959185198,35.42,78200.96,0.0,0.01975,3e-05,2.42406]
[1778959190233,35.41,78199.56,0.0,0.01969,3e-05,2.41774]
[1778959195269,35.4,78195.92,0.0,0.01957,3e-05,2.40523]
[1778959200306,35.39,78194.32,0.0,0.01951,3e-05,2.39852]
[1778959205342,35.39,78192.58,0.0,0.01944,3e-05,2.39148]
[1778959210378,35.38,78193.49,0.0,0.01945,3e-05,2.39184]
[1778959215410,35.37,78195.15,0.0,0.01947,3e-05,2.39428]
[1778959220446,35.36,78195.79,0.0,0.01947,3e-05,2.39387]
[1778959226488,35.35,78196.45,0.0,0.01946,3e-05,2.39308]
[1778959231529,35.34,78196.63,0.0,0.01942,3e-05,2.38806]
[1778959237567,35.34,78195.21,0.0,0.01935,3e-05,2.38149]
[1778959242600,35.33,78193.79,0.0,0.01929,3e-05,2.37537]
[1778959247637,35.32,78193.14,0.0,0.01926,3e-05,2.37141]
[1778959252670,35.31,78192.08,0.0,0.01921,3e-05,2.36632]
[1778959257709,35.31,78191.36,0.0,0.01917,3e-05,2.36219]
[1778959263280,35.3,78191.07,0.0,0.01914,3e-05,2.35927]
[1778959273407,35.28,78190.33,0.0,0.01908,3e-05,2.35312]
[1778959283477,35.27,78193.18,0.0,0.01912,3e-05,2.35701]
[1778959293547,35.26,78193.97,0.0,0.01908,3e-05,2.35257]
[1778959299999,35.25,78195.61,0.0,0.0191,3e-05,2.35462]
[1778959307055,35.24,78197.04,0.0,0.01912,3e-05,2.35621]
[1778959312088,35.24,78186.56,0.0,0.01883,3e-05,2.32583]
[1778959317123,35.23,78185.89,0.0,0.0188,3e-05,2.32258]
[1778959322157,35.23,78185.68,0.0,0.01878,3e-05,2.3206]
[1778959327192,35.22,78183.95,0.0,0.01872,3e-05,2.31444]
[1778959332227,35.22,78184.45,0.0,0.01872,3e-05,2.31442]
[1778959342297,35.21,78184.17,0.0,0.01869,3e-05,2.31087]
[1778959347333,35.2,78185.04,0.0,0.0187,3e-05,2.31185]
[1778959352367,35.2,78182.96,0.0,0.01861,3e-05,2.30197]
[1778959357403,35.19,78183.63,0.0,0.01861,3e-05,2.30246]
[1778959362437,35.19,78183.92,0.0,0.01861,3e-05,2.30192]
[1778959368479,35.18,78184.04,0.0,0.0186,3e-05,2.30066]
[1778959373515,35.18,78185.19,0.0,0.01861,3e-05,2.30248]
[1778959378553,35.17,78184.92,0.0,0.01859,3e-05,2.30042]
[1778959382580,35.17,78172.33,0.0,0.01826,3e-05,2.26529]
[1778959388622,35.17,78172.64,0.0,0.01826,3e-05,2.26498]
[1778959393657,35.16,78175.56,0.0,0.01833,3e-05,2.27193]
[1778959398699,35.16,78177.51,0.0,0.01837,3e-05,2.2761]
[1778959403730,35.15,78175.63,0.0,0.01831,3e-05,2.27009]
[1778959408765,35.15,78171.92,0.0,0.01821,3e-05,2.25921]
[1778959413800,35.15,78170.17,0.0,0.01813,3e-05,2.25089]
[1778959418837,35.15,78170.82,0.0,0.01814,3e-05,2.25184]
[1778959423870,35.14,78172.03,0.0,0.01816,3e-05,2.25428]
[1778959428905,35.14,78176.77,0.0,0.01828,3e-05,2.26618]
[1778959434530,35.14,78183.3,0.0,0.01843,3e-05,2.28286]
[1778959440990,35.13,78183.89,0.0,0.01843,3e-05,2.28302]
[1778959446024,35.13,78183.83,0.0,0.01842,3e-05,2.2818]
[1778959451059,35.12,78184.71,0.0,0.01843,3e-05,2.28315]
[1778959456094,35.12,78184.89,0.0,0.01843,3e-05,2.28262]
[1778959461129,35.12,78185.25,0.0,0.01843,3e-05,2.28262]
[1778959466166,35.11,78185.31,0.0,0.01842,3e-05,2.28183]
[1778959471201,35.11,78186.63,0.0,0.01843,3e-05,2.28167]
[1778959477243,35.11,78186.77,0.0,0.01842,3e-05,2.28099]
[1778959482279,35.1,78189.34,0.0,0.01848,3e-05,2.28705]
[1778959487313,35.1,78188.62,0.0,0.01845,3e-05,2.28418]
[1778959492348,35.1,78197.99,0.0,0.01868,3e-05,2.30869]
[1778959498391,35.09,78196.64,0.0,0.01863,3e-05,2.30363]
[1778959503426,35.09,78193.71,0.0,0.01855,3e-05,2.29456]
[1778959508463,35.09,78191.89,0.0,0.01849,3e-05,2.28859]
[1778959514505,35.08,78191.35,0.0,0.01846,3e-05,2.28595]
[1778959519539,35.08,78190.0,0.0,0.01842,3e-05,2.28132]
[1778959524574,35.07,78188.94,0.0,0.01838,3e-05,2.27747]
[1778959529611,35.07,78188.36,0.0,0.01836,3e-05,2.27491]
[1778959534646,35.07,78187.73,0.0,0.01831,3e-05,2.26941]
[1778959540689,35.06,78187.31,0.0,0.01829,3e-05,2.26708]
[1778959550758,35.06,78187.09,0.0,0.01827,3e-05,2.26453]
[1778959556800,35.05,78191.26,0.0,0.01836,3e-05,2.27465]
[1778959562846,35.05,78190.59,0.0,0.01833,3e-05,2.27133]
[1778959567880,35.04,78189.91,0.0,0.0183,3e-05,2.26839]
[1778959575517,35.04,78189.7,0.0,0.01828,3e-05,2.26625]
[1778959580969,35.03,78188.95,0.0,0.01825,3e-05,2.26287]
[1778959586006,35.03,78188.23,0.0,0.01822,3e-05,2.2598]
[1778959592046,35.02,78188.04,0.0,0.01818,3e-05,2.25514]
[1778959599095,35.02,78188.1,0.0,0.01817,3e-05,2.25373]
[1778959604130,35.01,78188.3,0.0,0.01816,3e-05,2.25314]
[1778959610173,35.01,78188.13,0.0,0.01815,3e-05,2.25131]
[1778959615798,35.01,78187.78,0.0,0.01813,3e-05,2.24923]
[1778959621249,35.0,78187.56,0.0,0.01811,3e-05,2.24726]
[1778959626284,35.0,78187.21,0.0,0.01809,3e-05,2.24517]
[1778959631320,34.99,78189.12,0.0,0.01813,3e-05,2.24914]
[1778959636354,34.99,78192.43,0.0,0.0182,3e-05,2.25686]
[1778959641390,34.98,78193.86,0.0,0.01822,3e-05,2.25946]
[1778959647431,34.98,78194.92,0.0,0.01824,3e-05,2.26148]
[1778959652467,34.98,78197.23,0.0,0.01827,3e-05,2.26369]
[1778959657502,34.97,78202.29,0.0,0.01838,3e-05,2.27615]
[1778959663544,34.97,78206.33,0.0,0.01847,3e-05,2.28563]
[1778959668579,34.96,78206.88,0.0,0.01847,3e-05,2.28588]
[1778959673614,34.96,78207.09,0.0,0.01847,3e-05,2.28523]
[1778959680664,34.95,78207.73,0.0,0.01847,3e-05,2.28529]
[1778959685699,34.95,78212.84,0.0,0.01859,3e-05,2.2981]
[1778959690734,34.94,78213.42,0.0,0.01859,3e-05,2.29854]
[1778959696359,34.94,78212.96,0.0,0.01857,3e-05,2.29593]
[1778959704835,34.93,78211.39,0.0,0.01851,3e-05,2.28986]
[1778959709871,34.93,78211.02,0.0,0.01849,3e-05,2.28775]
[1778959715912,34.93,78210.98,0.0,0.01846,3e-05,2.28353]
[1778959720947,34.92,78210.09,0.0,0.01842,3e-05,2.28005]
[1778959725983,34.92,78213.73,0.0,0.01851,3e-05,2.28895]
[1778959734037,34.91,78216.65,0.0,0.01856,3e-05,2.29512]
[1778959740083,34.91,78219.97,0.0,0.01864,3e-05,2.30303]
[1778959745119,34.9,78218.16,0.0,0.01858,3e-05,2.29707]
[1778959750154,34.9,78218.08,0.0,0.01857,3e-05,2.29586]
[1778959755188,34.9,78227.39,0.0,0.0188,3e-05,2.32041]
[1778959760223,34.89,78241.58,0.0,0.01916,3e-05,2.35869]
[1778959765257,34.89,78248.46,0.0,0.01933,3e-05,2.37653]
[1778959770292,34.88,78242.28,0.0,0.01915,3e-05,2.35767]
[1778959775327,34.88,78243.08,0.0,0.01914,3e-05,2.35565]
[1778959781369,34.87,78244.91,0.0,0.01917,3e-05,2.35909]
[1778959786997,34.87,78234.94,0.0,0.01889,3e-05,2.32985]
[1778959792446,34.86,78234.5,0.0,0.01887,3e-05,2.32728]
[1778959797482,34.86,78235.67,0.0,0.01889,3e-05,2.3295]
[1778959804530,34.85,78232.62,0.0,0.0188,3e-05,2.31969]
[1778959809566,34.85,78229.0,0.0,0.0187,3e-05,2.30875]
[1778959814602,34.85,78220.39,0.0,0.01847,3e-05,2.28429]
[1778959820643,34.85,78219.96,0.0,0.01845,3e-05,2.28229]
[1778959827284,34.84,78218.11,0.0,0.01839,3e-05,2.27636]
[1778959832736,34.84,78218.11,0.0,0.01836,3e-05,2.27295]
[1778959837775,34.84,78217.25,0.0,0.01834,3e-05,2.27006]
[1778959843815,34.84,78216.44,0.0,0.01831,3e-05,2.26725]
[1778959853885,34.83,78216.25,0.0,0.0183,3e-05,2.26576]
[1778959859927,34.83,78215.99,0.0,0.01828,3e-05,2.2645]
[1778959867564,34.83,78216.06,0.0,0.01828,3e-05,2.26397]
[1778959873019,34.83,78214.65,0.0,0.01824,3e-05,2.2597]
[1778959880071,34.83,78212.52,0.0,0.01818,3e-05,2.25335]
[1778959885103,34.82,78211.46,0.0,0.01815,3e-05,2.25006]
[1778959890140,34.82,78214.81,0.0,0.01823,3e-05,2.25872]
[1778959895175,34.82,78216.77,0.0,0.01825,3e-05,2.26069]
[1778959900211,34.82,78215.41,0.0,0.01821,3e-05,2.25634]
[1778959907844,34.82,78216.72,0.0,0.01824,3e-05,2.25911]
[1778959917915,34.81,78216.15,0.0,0.01821,3e-05,2.25642]
[1778959928411,34.81,78215.99,0.0,0.0182,3e-05,2.25471]
[1778959933443,34.81,78215.69,0.0,0.01818,3e-05,2.25332]
[1778959938478,34.8,78207.59,0.0,0.01797,3e-05,2.23087]
[1778959948127,34.8,78203.79,0.0,0.01787,3e-05,2.22008]
[1778959953583,34.8,78203.31,0.0,0.01783,3e-05,2.21564]
[1778959958618,34.8,78206.59,0.0,0.01791,3e-05,2.22413]
[1778959964663,34.8,78206.72,0.0,0.01791,3e-05,2.22407]
[1778959970703,34.8,78206.54,0.0,0.01791,3e-05,2.22322]
[1778959978340,34.79,78207.96,0.0,0.01794,3e-05,2.22659]
[1778959985807,34.79,78207.71,0.0,0.01793,3e-05,2.22552]
[1778959990842,34.79,78207.35,0.0,0.01792,3e-05,2.22427]
[1778959995877,34.79,78210.95,0.0,0.018,3e-05,2.23368]
[1778960000914,34.79,78213.6,0.0,0.01807,3e-05,2.24054]
[1778960008550,34.79,78215.26,0.0,0.0181,3e-05,2.24456]
[1778960014005,34.79,78220.29,0.0,0.01821,3e-05,2.25513]
[1778960019043,34.79,78221.76,0.0,0.01824,3e-05,2.25888]
[1778960024077,34.8,78223.37,0.0,0.01831,3e-05,2.26588]
[1778960029111,34.81,78225.24,0.0,0.01839,3e-05,2.27426]
[1778960034150,34.82,78226.47,0.0,0.01845,3e-05,2.28084]
[1778960039183,34.83,78227.45,0.0,0.01851,3e-05,2.28669]
[1778960044218,34.84,78226.73,0.0,0.01852,3e-05,2.28784]
[1778960049251,34.85,78226.71,0.0,0.01855,3e-05,2.29089]
[1778960058900,34.87,78228.55,0.0,0.01865,3e-05,2.30211]
[1778960066371,34.93,78229.06,0.0,0.01881,3e-05,2.31907]
[1778960071407,34.94,78228.48,0.0,0.0188,3e-05,2.31752]
[1778960076442,34.95,78227.68,0.0,0.01881,3e-05,2.31816]
[1778960081476,34.96,78225.98,0.0,0.01879,3e-05,2.31629]
[1778960086511,34.96,78224.12,0.0,0.01877,3e-05,2.31394]
[1778960091546,34.97,78221.78,0.0,0.01874,3e-05,2.31022]
[1778960096581,34.98,78227.85,0.0,0.01892,3e-05,2.32958]
[1778960099602,34.99,78239.52,0.0,0.01924,3e-05,2.36349]
[1778960105644,35.0,78243.59,0.0,0.01937,3e-05,2.37756]
[1778960111688,35.01,78246.77,0.0,0.01948,3e-05,2.38912]
[1778960116721,35.04,78251.61,0.0,0.0197,3e-05,2.41203]
[1778960121756,35.04,78247.9,0.0,0.01962,3e-05,2.40343]
[1778960126791,35.07,78257.37,0.0,0.01996,3e-05,2.43845]
[1778960131827,35.09,78259.06,0.0,0.02002,3e-05,2.44464]
[1778960134849,35.09,78248.37,0.0,0.01974,3e-05,2.4151]
[1778960139462,35.09,78236.13,0.0,0.01942,3e-05,2.38201]
[1778960144920,35.1,78230.72,0.0,0.0193,3e-05,2.36921]
[1778960149954,35.11,78227.57,0.0,0.01924,3e-05,2.36237]
[1778960154989,35.12,78223.05,0.0,0.01914,3e-05,2.35168]
[1778960161032,35.12,78221.09,0.0,0.01911,3e-05,2.34852]
[1778960166066,35.13,78219.29,0.0,0.01908,3e-05,2.34539]
[1778960177143,35.14,78216.58,0.0,0.01905,3e-05,2.34189]
[1778960182179,35.15,78215.76,0.0,0.01904,3e-05,2.34139]
[1778960187214,35.14,78215.9,0.0,0.01903,3e-05,2.34004]
[1778960192250,35.14,78218.84,0.0,0.01907,3e-05,2.34357]
[1778960197286,35.13,78220.82,0.0,0.0191,3e-05,2.34736]
[1778960202393,35.13,78222.4,0.0,0.01913,3e-05,2.35008]
[1778960208434,35.12,78224.43,0.0,0.01916,3e-05,2.35376]
[1778960213470,35.11,78223.52,0.0,0.01912,3e-05,2.34961]
[1778960218504,35.11,78222.65,0.0,0.01908,3e-05,2.34527]
[1778960223539,35.1,78223.64,0.0,0.01909,3e-05,2.34643]
[1778960228574,35.1,78225.82,0.0,0.01913,3e-05,2.35093]
[1778960233611,35.09,78236.96,0.0,0.01941,3e-05,2.3804]
[1778960238644,35.08,78236.7,0.0,0.01939,3e-05,2.37784]
[1778960243679,35.08,78236.76,0.0,0.01937,3e-05,2.37622]
[1778960248714,35.07,78240.35,0.0,0.01945,3e-05,2.38451]
[1778960253749,35.07,78241.96,0.0,0.01946,3e-05,2.38431]
[1778960260317,35.06,78242.83,0.0,0.01946,3e-05,2.38461]
[1778960265833,35.05,78240.74,0.0,0.01938,3e-05,2.37663]
[1778960270871,35.05,78240.75,0.0,0.01937,3e-05,2.375]
[1778960275904,35.04,78241.57,0.0,0.01937,3e-05,2.37565]
[1778960280939,35.03,78242.22,0.0,0.01937,3e-05,2.37582]
[1778960285974,35.03,78243.2,0.0,0.01938,3e-05,2.37694]
[1778960291012,35.02,78243.38,0.0,0.01937,3e-05,2.37583]
[1778960296043,35.02,78244.19,0.0,0.01938,3e-05,2.37652]
[1778960301081,35.01,78245.18,0.0,0.01939,3e-05,2.37773]
[1778960306117,35.01,78248.49,0.0,0.01946,3e-05,2.38538]
[1778960311150,35.0,78248.67,0.0,0.01943,3e-05,2.38128]
[1778960317192,34.99,78248.27,0.0,0.0194,3e-05,2.37808]
[1778960323238,34.99,78248.77,0.0,0.01939,3e-05,2.37739]
[1778960329277,34.98,78247.98,0.0,0.01935,3e-05,2.37307]
[1778960336326,34.97,78247.53,0.0,0.01932,3e-05,2.36936]
[1778960341361,34.96,78247.32,0.0,0.01929,3e-05,2.36703]
[1778960346396,34.96,78240.56,0.0,0.0191,3e-05,2.34651]
[1778960352438,34.95,78240.94,0.0,0.01909,3e-05,2.34574]
[1778960357473,34.95,78241.78,0.0,0.0191,3e-05,2.34658]
[1778960366536,34.94,78242.33,0.0,0.01909,3e-05,2.34545]
[1778960371572,34.93,78243.18,0.0,0.01907,3e-05,2.3435]
[1778960376608,34.93,78243.56,0.0,0.01907,3e-05,2.34314]
[1778960386682,34.92,78243.69,0.0,0.01904,3e-05,2.34046]
[1778960391716,34.91,78244.52,0.0,0.01905,3e-05,2.34143]
[1778960396750,34.91,78244.56,0.0,0.01904,3e-05,2.34022]
[1778960401785,34.9,78244.66,0.0,0.01903,3e-05,2.33921]
[1778960406821,34.9,78243.79,0.0,0.019,3e-05,2.33555]
[1778960411859,34.9,78244.14,0.0,0.019,3e-05,2.3353]
[1778960417898,34.89,78244.37,0.0,0.01899,3e-05,2.3345]
[1778960422934,34.89,78235.43,0.0,0.01874,3e-05,2.30869]
[1778960427971,34.88,78234.59,0.0,0.01871,3e-05,2.30538]
[1778960433003,34.88,78234.62,0.0,0.01868,3e-05,2.30165]
[1778960438038,34.88,78236.0,0.0,0.01871,3e-05,2.30453]
[1778960443072,34.88,78235.54,0.0,0.01869,3e-05,2.30241]
[1778960450122,34.87,78234.73,0.0,0.01866,3e-05,2.29898]
[1778960457171,34.87,78228.69,0.0,0.01849,3e-05,2.28131]
[1778960463213,34.86,78225.54,0.0,0.0184,3e-05,2.27185]
[1778960471798,34.86,78224.22,0.0,0.01836,3e-05,2.26713]
[1778960478319,34.86,78223.87,0.0,0.01834,3e-05,2.26548]
[1778960483355,34.86,78221.14,0.0,0.01827,3e-05,2.25754]
[1778960488389,34.85,78213.96,0.0,0.01808,3e-05,2.23769]
[1778960493424,34.85,78212.67,0.0,0.01802,3e-05,2.23107]
[1778960502010,34.85,78212.42,0.0,0.01801,3e-05,2.22981]
[1778960507522,34.85,78210.67,0.0,0.01796,3e-05,2.22479]
[1778960512556,34.85,78207.63,0.0,0.01788,3e-05,2.21635]
[1778960517593,34.85,78214.38,0.0,0.01805,3e-05,2.23425]
[1778960522627,34.85,78219.22,0.0,0.01817,3e-05,2.24699]
[1778960527662,34.85,78224.43,0.0,0.0183,3e-05,2.26081]
[1778960532697,34.84,78227.25,0.0,0.01837,3e-05,2.26816]
[1778960537733,34.84,78229.95,0.0,0.01844,3e-05,2.27522]
[1778960542770,34.84,78231.52,0.0,0.01847,3e-05,2.2792]
[1778960547802,34.84,78229.11,0.0,0.01841,3e-05,2.27231]
[1778960552837,34.84,78225.84,0.0,0.0183,3e-05,2.26028]
[1778960557873,34.84,78222.55,0.0,0.01821,3e-05,2.25106]
[1778960566935,34.84,78222.3,0.0,0.0182,3e-05,2.24997]
[1778960571970,34.84,78226.67,0.0,0.01831,3e-05,2.26163]
[1778960578013,34.84,78229.61,0.0,0.01839,3e-05,2.26939]
[1778960583050,34.84,78232.48,0.0,0.01846,3e-05,2.27703]
[1778960588082,34.84,78234.33,0.0,0.0185,3e-05,2.2819]
[1778960595131,34.83,78236.04,0.0,0.01854,3e-05,2.28631]
[1778960602752,34.83,78234.18,0.0,0.01849,3e-05,2.28092]
[1778960608222,34.83,78228.07,0.0,0.01833,3e-05,2.264]
[1778960617285,34.83,78226.76,0.0,0.01828,3e-05,2.25729]
[1778960622892,34.83,78222.43,0.0,0.01816,3e-05,2.24535]
[1778960628362,34.83,78226.17,0.0,0.01826,3e-05,2.25525]
[1778960633397,34.83,78226.83,0.0,0.01827,3e-05,2.25682]
[1778960638432,34.83,78230.73,0.0,0.01837,3e-05,2.26722]
[1778960643467,34.83,78233.82,0.0,0.01845,3e-05,2.27542]
[1778960649510,34.83,78234.53,0.0,0.01846,3e-05,2.27707]
[1778960658577,34.82,78238.15,0.0,0.01855,3e-05,2.28651]
[1778960668644,34.82,78239.47,0.0,0.01858,3e-05,2.28957]
[1778960673682,34.82,78241.2,0.0,0.0186,3e-05,2.29122]
[1778960678718,34.82,78239.97,0.0,0.01857,3e-05,2.28762]
[1778960683753,34.82,78238.28,0.0,0.01852,3e-05,2.28279]
[1778960688788,34.82,78238.28,0.0,0.01852,3e-05,2.28261]
[1778960693823,34.82,78239.51,0.0,0.01855,3e-05,2.28581]
[1778960698858,34.82,78240.21,0.0,0.01857,3e-05,2.28755]
[1778960703893,34.82,78241.36,0.0,0.01859,3e-05,2.29053]
[1778960708928,34.82,78243.5,0.0,0.01865,3e-05,2.29619]
[1778960714970,34.82,78243.76,0.0,0.01865,3e-05,2.2966]
[1778960720010,34.81,78243.83,0.0,0.01865,3e-05,2.29647]
[1778960725041,34.81,78244.05,0.0,0.01865,3e-05,2.29685]
[1778960730075,34.81,78243.28,0.0,0.01863,3e-05,2.2944]
[1778960735110,34.81,78245.05,0.0,0.01865,3e-05,2.29617]
[1778960740145,34.81,78245.67,0.0,0.01866,3e-05,2.29759]
[1778960747194,34.81,78243.81,0.0,0.01861,3e-05,2.29205]
[1778960752232,34.81,78236.73,0.0,0.01843,3e-05,2.27239]
[1778960758279,34.81,78229.37,0.0,0.01824,3e-05,2.25213]
[1778960764323,34.81,78226.61,0.0,0.01816,3e-05,2.24449]
[1778960769358,34.81,78221.73,0.0,0.01804,3e-05,2.23119]
[1778960774394,34.81,78217.97,0.0,0.01794,3e-05,2.22097]
[1778960779429,34.81,78216.91,0.0,0.01792,3e-05,2.21805]
[1778960784464,34.81,78214.4,0.0,0.01785,3e-05,2.21121]
[1778960789499,34.81,78213.09,0.0,0.01783,3e-05,2.20831]
[1778960794534,34.81,78211.0,0.0,0.01775,2e-05,2.19986]
[1778960799569,34.81,78208.85,0.0,0.0177,2e-05,2.19408]
[1778960804605,34.82,78208.93,0.0,0.01772,2e-05,2.1964]
[1778960811665,34.83,78210.2,0.0,0.0178,3e-05,2.20465]
[1778960817707,34.85,78212.55,0.0,0.01789,3e-05,2.21507]
[1778960823307,34.86,78215.11,0.0,0.018,3e-05,2.22604]
[1778960828784,34.87,78219.13,0.0,0.01813,3e-05,2.24017]
[1778960833819,34.88,78220.32,0.0,0.01819,3e-05,2.24664]
[1778960838856,34.89,78222.44,0.0,0.01826,3e-05,2.25418]
[1778960843891,34.89,78223.69,0.0,0.01829,3e-05,2.25719]
[1778960848926,34.89,78226.09,0.0,0.01835,3e-05,2.2633]
[1778960853961,34.89,78226.19,0.0,0.01834,3e-05,2.26174]
[1778960858996,34.9,78225.65,0.0,0.01835,3e-05,2.2634]
[1778960864032,34.91,78225.54,0.0,0.01838,3e-05,2.26622]
[1778960869078,34.92,78227.4,0.0,0.01846,3e-05,2.27438]
[1778960874102,34.93,78230.46,0.0,0.01857,3e-05,2.28581]
[1778960879137,34.95,78232.49,0.0,0.01865,3e-05,2.29441]
[1778960884172,34.96,78233.74,0.0,0.01872,3e-05,2.30145]
[1778960889207,34.97,78232.58,0.0,0.01871,3e-05,2.30125]
[1778960894242,34.98,78231.82,0.0,0.01872,3e-05,2.30214]
[1778960899276,34.99,78231.32,0.0,0.01874,3e-05,2.30375]
[1778960904313,35.0,78233.74,0.0,0.01883,3e-05,2.31339]
[1778960909347,35.01,78239.2,0.0,0.019,3e-05,2.33128]
[1778960914383,35.02,78238.71,0.0,0.01899,3e-05,2.32978]
[1778960919417,35.03,78240.81,0.0,0.01907,3e-05,2.33831]
[1778960928480,35.04,78241.52,0.0,0.01914,3e-05,2.34503]
[1778960933518,35.05,78243.13,0.0,0.0192,3e-05,2.35208]
[1778960935529,35.06,78253.58,0.0,0.01949,3e-05,2.38242]
[1778960940564,35.06,78262.58,0.0,0.01974,3e-05,2.40858]
[1778960945600,35.05,78262.33,0.0,0.01972,3e-05,2.4062]
[1778960953214,35.04,78259.17,0.0,0.01961,3e-05,2.39478]
[1778960958693,35.04,78257.71,0.0,0.01955,3e-05,2.38853]
[1778960964734,35.04,78256.32,0.0,0.01952,3e-05,2.38541]
[1778960969769,35.05,78254.07,0.0,0.01948,3e-05,2.38092]
[1778960974804,35.05,78252.57,0.0,0.01943,3e-05,2.37564]
[1778960980846,35.06,78245.1,0.0,0.01925,3e-05,2.35704]
[1778960985881,35.06,78245.66,0.0,0.01926,3e-05,2.35768]
[1778960990916,35.05,78245.84,0.0,0.01925,3e-05,2.35652]
[1778960995951,35.05,78245.92,0.0,0.01924,3e-05,2.35508]
[1778961001994,35.04,78244.59,0.0,0.01918,3e-05,2.34937]
[1778961007032,35.04,78249.28,0.0,0.0193,3e-05,2.36224]
[1778961012067,35.04,78250.39,0.0,0.01935,3e-05,2.36717]
[1778961017102,35.05,78250.48,0.0,0.01937,3e-05,2.36922]
[1778961022137,35.06,78249.84,0.0,0.01937,3e-05,2.36919]
[1778961027172,35.06,78249.72,0.0,0.01938,3e-05,2.3706]
[1778961032214,35.07,78248.8,0.0,0.01935,3e-05,2.36686]
[1778961037250,35.07,78248.24,0.0,0.01936,3e-05,2.36704]
[1778961042284,35.08,78248.76,0.0,0.01939,3e-05,2.37023]
[1778961047319,35.09,78250.27,0.0,0.01944,3e-05,2.37616]
[1778961052354,35.09,78249.17,0.0,0.01943,3e-05,2.37473]
[1778961057390,35.1,78248.53,0.0,0.01943,3e-05,2.37493]
[1778961062426,35.1,78247.92,0.0,0.01943,3e-05,2.37488]
[1778961068466,35.11,78247.63,0.0,0.01944,3e-05,2.37604]
[1778961073503,35.12,78239.12,0.0,0.01923,3e-05,2.35387]
[1778961075515,35.12,78228.47,0.0,0.01896,3e-05,2.32509]
[1778961080552,35.13,78228.92,0.0,0.01899,3e-05,2.32833]
[1778961083574,35.13,78216.57,0.0,0.01867,3e-05,2.2949]
[1778961088607,35.13,78221.15,0.0,0.01879,3e-05,2.30686]
[1778961093640,35.12,78222.45,0.0,0.01878,3e-05,2.30623]
[1778961098678,35.12,78225.24,0.0,0.01884,3e-05,2.31259]
[1778961110759,35.13,78227.36,0.0,0.01894,3e-05,2.32248]
[1778961117811,35.14,78233.8,0.0,0.01914,3e-05,2.34354]
[1778961123413,35.15,78235.52,0.0,0.01921,3e-05,2.35112]
[1778961128978,35.16,78228.95,0.0,0.01906,3e-05,2.33527]
[1778961134013,35.17,78226.13,0.0,0.01901,3e-05,2.32992]
[1778961139047,35.18,78225.21,0.0,0.01901,3e-05,2.32981]
[1778961148110,35.19,78223.4,0.0,0.019,3e-05,2.32913]
[1778961153623,35.2,78224.94,0.0,0.01905,3e-05,2.33336]
[1778961159187,35.21,78227.23,0.0,0.01913,3e-05,2.34211]
[1778961165230,35.22,78229.48,0.0,0.01922,3e-05,2.35123]
[1778961170266,35.23,78232.37,0.0,0.01932,3e-05,2.36162]
[1778961178321,35.24,78233.25,0.0,0.01938,3e-05,2.36773]
[1778961183355,35.25,78229.97,0.0,0.01931,3e-05,2.36081]
[1778961189398,35.26,78226.52,0.0,0.01925,3e-05,2.35399]
[1778961194433,35.27,78222.4,0.0,0.01916,3e-05,2.34487]
[1778961200475,35.27,78218.58,0.0,0.01908,3e-05,2.33634]
[1778961205512,35.28,78213.59,0.0,0.01897,3e-05,2.32459]
[1778961210545,35.28,78207.01,0.0,0.01878,3e-05,2.3053]
[1778961215580,35.27,78205.49,0.0,0.01871,3e-05,2.2972]
[1778961221622,35.27,78203.47,0.0,0.01865,3e-05,2.29045]
[1778961226657,35.26,78204.87,0.0,0.01868,3e-05,2.29325]
[1778961231693,35.26,78199.28,0.0,0.01852,3e-05,2.27706]
[1778961233707,35.26,78185.36,0.0,0.01816,3e-05,2.23826]
[1778961238742,35.24,78184.39,0.0,0.01809,3e-05,2.23137]
[1778961243776,35.24,78180.43,0.0,0.01799,3e-05,2.22025]
[1778961248813,35.23,78171.77,0.0,0.01775,2e-05,2.19541]
[1778961254325,35.23,78170.78,0.0,0.01772,2e-05,2.19239]
[1778961259888,35.23,78170.17,0.0,0.0177,2e-05,2.19026]
[1778961264923,35.23,78168.63,0.0,0.01766,2e-05,2.18577]
[1778961269958,35.23,78168.13,0.0,0.01765,2e-05,2.184]
[1778961274993,35.22,78167.42,0.0,0.0176,2e-05,2.1789]
[1778961280029,35.22,78167.79,0.0,0.01761,2e-05,2.17943]
[1778961285070,35.22,78176.17,0.0,0.0178,2e-05,2.19976]
[1778961290101,35.21,78184.42,0.0,0.018,3e-05,2.22096]
[1778961295137,35.21,78192.7,0.0,0.0182,3e-05,2.2422]
[1778961298158,35.21,78203.39,0.0,0.01846,3e-05,2.27046]
[1778961299167,35.21,78215.04,0.0,0.01877,3e-05,2.30268]
[1778961304679,35.21,78215.57,0.0,0.01878,3e-05,2.30385]
[1778961310244,35.21,78217.08,0.0,0.01881,3e-05,2.30669]
[1778961320317,35.2,78217.98,0.0,0.01881,3e-05,2.3067]
[1778961325355,35.19,78215.83,0.0,0.01874,3e-05,2.29966]
[1778961330390,35.19,78212.05,0.0,0.01863,3e-05,2.28837]
[1778961335427,35.19,78211.19,0.0,0.01858,3e-05,2.28229]
[1778961340460,35.18,78210.61,0.0,0.01856,3e-05,2.27985]
[1778961346503,35.18,78210.1,0.0,0.01853,3e-05,2.27743]
[1778961351537,35.18,78210.08,0.0,0.01852,3e-05,2.27652]
[1778961356572,35.17,78210.98,0.0,0.01854,3e-05,2.27813]
[1778961361607,35.17,78213.77,0.0,0.0186,3e-05,2.28489]
[1778961366643,35.17,78213.91,0.0,0.0186,3e-05,2.2844]
[1778961371677,35.16,78213.72,0.0,0.01859,3e-05,2.28304]
[1778961376713,35.16,78213.5,0.0,0.01857,3e-05,2.28144]
[1778961381748,35.16,78212.53,0.0,0.01854,3e-05,2.27793]
[1778961386782,35.15,78211.88,0.0,0.01851,3e-05,2.27528]
[1778961393831,35.15,78212.34,0.0,0.01849,3e-05,2.27247]
[1778961398866,35.15,78212.54,0.0,0.01849,3e-05,2.27216]
[1778961403901,35.14,78211.81,0.0,0.01846,3e-05,2.26931]
[1778961408936,35.14,78210.63,0.0,0.01842,3e-05,2.26528]
[1778961413971,35.14,78210.69,0.0,0.01842,3e-05,2.26461]
[1778961419008,35.14,78210.09,0.0,0.01839,3e-05,2.26214]
[1778961424043,35.13,78205.12,0.0,0.01826,3e-05,2.24786]
[1778961429078,35.13,78201.46,0.0,0.01816,3e-05,2.2374]
[1778961435593,35.13,78202.36,0.0,0.01817,3e-05,2.23911]
[1778961441162,35.13,78199.02,0.0,0.01808,3e-05,2.22944]
[1778961446198,35.12,78200.23,0.0,0.01811,3e-05,2.2322]
[1778961451235,35.12,78201.79,0.0,0.01812,3e-05,2.23313]
[1778961456269,35.12,78203.52,0.0,0.01817,3e-05,2.23809]
[1778961461307,35.12,78205.9,0.0,0.01823,3e-05,2.24408]
[1778961466339,35.12,78207.23,0.0,0.01826,3e-05,2.24725]
[1778961471375,35.12,78208.03,0.0,0.01827,3e-05,2.249]
[1778961476410,35.12,78208.91,0.0,0.01829,3e-05,2.25099]
[1778961481445,35.12,78209.75,0.0,0.01831,3e-05,2.25288]
[1778961487489,35.11,78210.19,0.0,0.01832,3e-05,2.25363]
[1778961492522,35.11,78210.86,0.0,0.01833,3e-05,2.25509]
[1778961497557,35.11,78211.21,0.0,0.01833,3e-05,2.25569]
[1778961502593,35.11,78211.5,0.0,0.01834,3e-05,2.25614]
[1778961507628,35.11,78211.9,0.0,0.01835,3e-05,2.25689]
[1778961512663,35.11,78211.81,0.0,0.01832,3e-05,2.2535]
[1778961517698,35.11,78212.25,0.0,0.01833,3e-05,2.25439]
[1778961522733,35.11,78212.63,0.0,0.01833,3e-05,2.25514]
[1778961527768,35.11,78212.95,0.0,0.01834,3e-05,2.25574]
[1778961532803,35.1,78213.03,0.0,0.01834,3e-05,2.25569]
[1778961537838,35.1,78211.57,0.0,0.0183,3e-05,2.25149]
[1778961542873,35.1,78211.06,0.0,0.01828,3e-05,2.24986]
[1778961549922,35.1,78218.64,0.0,0.01847,3e-05,2.26978]
[1778961554958,35.1,78218.33,0.0,0.01846,3e-05,2.2685]
[1778961559993,35.1,78217.82,0.0,0.01844,3e-05,2.26658]
[1778961565028,35.1,78215.77,0.0,0.01838,3e-05,2.26047]
[1778961572077,35.09,78213.96,0.0,0.01831,3e-05,2.25197]
[1778961577112,35.09,78211.76,0.0,0.01825,3e-05,2.24549]
[1778961582147,35.09,78211.65,0.0,0.01824,3e-05,2.24469]
[1778961588196,35.09,78210.4,0.0,0.0182,3e-05,2.24072]
[1778961593234,35.09,78209.56,0.0,0.01818,3e-05,2.23799]
[1778961599275,35.08,78208.69,0.0,0.01815,3e-05,2.23509]
[1778961604314,35.08,78218.43,0.0,0.01839,3e-05,2.26092]
[1778961609348,35.08,78228.88,0.0,0.01865,3e-05,2.28861]
[1778961612369,35.08,78217.84,0.0,0.01837,3e-05,2.25803]
[1778961617405,35.07,78219.01,0.0,0.01839,3e-05,2.26055]
[1778961622442,35.07,78224.21,0.0,0.01852,3e-05,2.27398]
[1778961627478,35.07,78225.88,0.0,0.01855,3e-05,2.27782]
[1778961632512,35.07,78224.33,0.0,0.01848,3e-05,2.27006]
[1778961637546,35.07,78223.88,0.0,0.01847,3e-05,2.26819]
[1778961642581,35.06,78217.05,0.0,0.01828,3e-05,2.24902]
[1778961647616,35.06,78214.54,0.0,0.01822,3e-05,2.2418]
[1778961652650,35.06,78214.12,0.0,0.0182,3e-05,2.24024]
[1778961657687,35.06,78211.7,0.0,0.01814,3e-05,2.2333]
[1778961662722,35.06,78211.43,0.0,0.01813,3e-05,2.2322]
[1778961667756,35.06,78211.24,0.0,0.01812,3e-05,2.23128]
[1778961672791,35.05,78210.5,0.0,0.01809,3e-05,2.22888]
[1778961677826,35.05,78209.92,0.0,0.01808,3e-05,2.22691]
[1778961683871,35.05,78209.34,0.0,0.01806,3e-05,2.22486]
[1778961690920,35.05,78208.82,0.0,0.01804,3e-05,2.22289]
[1778961695955,35.05,78208.41,0.0,0.018,3e-05,2.21858]
[1778961700990,35.05,78208.0,0.0,0.01799,3e-05,2.21709]
[1778961707508,35.04,78207.95,0.0,0.01798,3e-05,2.21643]
[1778961713072,35.04,78207.95,0.0,0.01798,3e-05,2.21598]
[1778961719116,35.04,78207.54,0.0,0.01796,3e-05,2.21444]
[1778961725158,35.04,78210.01,0.0,0.01802,3e-05,2.22056]
[1778961730193,35.04,78210.08,0.0,0.01802,3e-05,2.2203]
[1778961735229,35.04,78207.09,0.0,0.01794,3e-05,2.21189]
[1778961741272,35.03,78206.87,0.0,0.01793,3e-05,2.21084]
[1778961746306,35.03,78206.83,0.0,0.01792,3e-05,2.21036]
[1778961751342,35.03,78206.87,0.0,0.0179,3e-05,2.2073]
[1778961756377,35.03,78206.59,0.0,0.01789,3e-05,2.20621]
[1778961761413,35.03,78206.68,0.0,0.01789,3e-05,2.20611]
[1778961767929,35.03,78209.01,0.0,0.01794,3e-05,2.21188]
[1778961775510,35.03,78208.42,0.0,0.01792,3e-05,2.20969]
[1778961780545,35.02,78208.08,0.0,0.01791,3e-05,2.20841]
[1778961785581,35.02,78207.16,0.0,0.01788,3e-05,2.20559]
[1778961791621,35.03,78207.36,0.0,0.01791,3e-05,2.20851]
[1778961796657,35.04,78205.01,0.0,0.01786,3e-05,2.20331]
[1778961801692,35.03,78205.4,0.0,0.01787,3e-05,2.20402]
[1778961806733,35.05,78205.9,0.0,0.01791,3e-05,2.20852]
[1778961811767,35.06,78205.55,0.0,0.01791,3e-05,2.20794]
[1778961816802,35.07,78206.17,0.0,0.01796,3e-05,2.21274]
[1778961826869,35.09,78206.08,0.0,0.01801,3e-05,2.21872]
[1778961831908,35.1,78208.27,0.0,0.0181,3e-05,2.22767]
[1778961838422,35.12,78208.87,0.0,0.01815,3e-05,2.23359]
[1778961842989,35.12,78222.06,0.0,0.01851,3e-05,2.27168]
[1778961843997,35.13,78238.6,0.0,0.01895,3e-05,2.3176]
[1778961847016,35.13,78249.94,0.0,0.01926,3e-05,2.3505]
[1778961852053,35.14,78250.97,0.0,0.01931,3e-05,2.35558]
[1778961858093,35.14,78250.48,0.0,0.01929,3e-05,2.35323]
[1778961863127,35.13,78248.87,0.0,0.01923,3e-05,2.34734]
[1778961868163,35.13,78245.18,0.0,0.01912,3e-05,2.33573]
[1778961874207,35.12,78245.57,0.0,0.0191,3e-05,2.33236]
[1778961879240,35.12,78245.43,0.0,0.01908,3e-05,2.33068]
[1778961884276,35.11,78245.34,0.0,0.01906,3e-05,2.32888]
[1778961893338,35.1,78245.25,0.0,0.01904,3e-05,2.32629]
[1778961899380,35.1,78245.49,0.0,0.01903,3e-05,2.32536]
[1778961906430,35.09,78244.2,0.0,0.01898,3e-05,2.31994]
[1778961914486,35.08,78244.22,0.0,0.01896,3e-05,2.31788]
[1778961919520,35.08,78233.41,0.0,0.01867,3e-05,2.28757]
[1778961927576,35.1,78234.48,0.0,0.01874,3e-05,2.29457]
[1778961933618,35.11,78240.92,0.0,0.01891,3e-05,2.31239]
[1778961939136,35.11,78241.9,0.0,0.01896,3e-05,2.31756]
[1778961944695,35.13,78242.16,0.0,0.01899,3e-05,2.32122]
[1778961950737,35.14,78242.23,0.0,0.01902,3e-05,2.32434]
[1778961955772,35.14,78242.5,0.0,0.01905,3e-05,2.32751]
[1778961960810,35.15,78242.84,0.0,0.01909,3e-05,2.33086]
[1778961965842,35.16,78243.0,0.0,0.01911,3e-05,2.33369]
[1778961973902,35.17,78243.1,0.0,0.01915,3e-05,2.33775]
[1778961979418,35.18,78245.68,0.0,0.01925,3e-05,2.34773]
[1778961985984,35.19,78246.37,0.0,0.01929,3e-05,2.35233]
[1778961992026,35.2,78246.43,0.0,0.0193,3e-05,2.35222]
[1778961997061,35.21,78246.24,0.0,0.01931,3e-05,2.35386]
[1778962002096,35.22,78246.37,0.0,0.01934,3e-05,2.35638]
[1778962007131,35.22,78248.47,0.0,0.01941,3e-05,2.36436]
[1778962012166,35.23,78249.6,0.0,0.01946,3e-05,2.36958]
[1778962017202,35.24,78251.04,0.0,0.01952,3e-05,2.37562]
[1778962022236,35.24,78252.12,0.0,0.01957,3e-05,2.38061]
[1778962027273,35.25,78252.65,0.0,0.0196,3e-05,2.38401]
[1778962032308,35.26,78253.47,0.0,0.01964,3e-05,2.38821]
[1778962035328,35.26,78239.19,0.0,0.01927,3e-05,2.34938]
[1778962040364,35.27,78241.41,0.0,0.01935,3e-05,2.35774]
[1778962050437,35.29,78242.34,0.0,0.01942,3e-05,2.36497]
[1778962059982,35.3,78242.2,0.0,0.01943,3e-05,2.3654]
[1778962065545,35.31,78247.31,0.0,0.01959,3e-05,2.38211]
[1778962070580,35.31,78248.83,0.0,0.01965,3e-05,2.38824]
[1778962075615,35.32,78248.4,0.0,0.01966,3e-05,2.38887]
[1778962080650,35.33,78247.67,0.0,0.01965,3e-05,2.38864]
[1778962085686,35.33,78247.5,0.0,0.01967,3e-05,2.38996]
[1778962092734,35.34,78247.97,0.0,0.0197,3e-05,2.39377]
[1778962097770,35.35,78247.63,0.0,0.01971,3e-05,2.39455]
[1778962102804,35.35,78247.24,0.0,0.01972,3e-05,2.39516]
[1778962107839,35.36,78246.65,0.0,0.01972,3e-05,2.39519]
[1778962112875,35.37,78247.17,0.0,0.01975,3e-05,2.39841]
[1778962117912,35.43,78250.34,0.0,0.01999,3e-05,2.42316]
[1778962122944,35.47,78255.44,0.0,0.02027,3e-05,2.45113]
[1778962127979,35.49,78256.19,0.0,0.02034,3e-05,2.45871]
[1778962133014,35.5,78257.16,0.0,0.02038,3e-05,2.46258]
[1778962138050,35.5,78257.37,0.0,0.02039,3e-05,2.46422]
[1778962143090,35.5,78250.89,0.0,0.02022,3e-05,2.44669]
[1778962144095,35.5,78240.02,0.0,0.01993,3e-05,2.41607]
[1778962150616,35.51,78248.3,0.0,0.02017,3e-05,2.4414]
[1778962158194,35.52,78252.25,0.0,0.0203,3e-05,2.45447]
[1778962163228,35.52,78251.55,0.0,0.02029,3e-05,2.45377]
[1778962168263,35.54,78251.32,0.0,0.02034,3e-05,2.45901]
[1778962173300,35.55,78252.06,0.0,0.02035,3e-05,2.4594]
[1778962178334,35.57,78259.26,0.0,0.02062,3e-05,2.48724]
[1778962183375,35.59,78260.47,0.0,0.0207,3e-05,2.49536]
[1778962188403,35.59,78261.07,0.0,0.02073,3e-05,2.49804]
[1778962193438,35.59,78261.7,0.0,0.02075,3e-05,2.50078]
[1778962198473,35.6,78262.27,0.0,0.02078,3e-05,2.50335]
[1778962203508,35.6,78261.67,0.0,0.02077,3e-05,2.50253]
[1778962208544,35.6,78256.43,0.0,0.02063,3e-05,2.48835]
[1778962215592,35.61,78252.99,0.0,0.02055,3e-05,2.47999]
[1778962221636,35.61,78253.9,0.0,0.02059,3e-05,2.48373]
[1778962226671,35.61,78255.99,0.0,0.02066,3e-05,2.49064]
[1778962231706,35.62,78258.13,0.0,0.0207,3e-05,2.4946]
[1778962236741,35.62,78258.54,0.0,0.02072,3e-05,2.49657]
[1778962241778,35.62,78259.86,0.0,0.02076,3e-05,2.50115]
[1778962246812,35.62,78261.08,0.0,0.02081,3e-05,2.50541]
[1778962251858,35.63,78261.66,0.0,0.02083,3e-05,2.50777]
[1778962256891,35.63,78262.04,0.0,0.02085,3e-05,2.5095]
[1778962262933,35.63,78262.09,0.0,0.02085,3e-05,2.51035]
[1778962267968,35.63,78262.12,0.0,0.02086,3e-05,2.51098]
[1778962274010,35.63,78259.91,0.0,0.0208,3e-05,2.50524]
[1778962279045,35.64,78259.95,0.0,0.02081,3e-05,2.50593]
[1778962284085,35.64,78259.96,0.0,0.02082,3e-05,2.50656]
[1778962290121,35.64,78260.37,0.0,0.02084,3e-05,2.50846]
[1778962297172,35.64,78261.76,0.0,0.02086,3e-05,2.51028]
[1778962302206,35.65,78261.41,0.0,0.02085,3e-05,2.50987]
[1778962307241,35.65,78261.58,0.0,0.02087,3e-05,2.51103]
[1778962312276,35.65,78262.32,0.0,0.02089,3e-05,2.51384]
[1778962317312,35.65,78262.25,0.0,0.0209,3e-05,2.5143]
[1778962322351,35.66,78262.18,0.0,0.0209,3e-05,2.51477]
[1778962327386,35.66,78261.89,0.0,0.0209,3e-05,2.51459]
[1778962332421,35.66,78261.99,0.0,0.02091,3e-05,2.51554]
[1778962337456,35.66,78262.0,0.0,0.02092,3e-05,2.51621]
[1778962342492,35.66,78261.51,0.0,0.02091,3e-05,2.51541]
[1778962349540,35.67,78261.52,0.0,0.02092,3e-05,2.51631]
[1778962357600,35.67,78263.29,0.0,0.02095,3e-05,2.51936]
[1778962362636,35.67,78263.07,0.0,0.02095,3e-05,2.51931]
[1778962367669,35.67,78262.64,0.0,0.02095,3e-05,2.51867]
[1778962374719,35.68,78262.59,0.0,0.02095,3e-05,2.51936]
[1778962379753,35.68,78259.48,0.0,0.02087,3e-05,2.51094]
[1778962384791,35.68,78255.21,0.0,0.02076,3e-05,2.49943]
[1778962390830,35.68,78252.38,0.0,0.02069,3e-05,2.49216]
[1778962395866,35.69,78249.99,0.0,0.02063,3e-05,2.48603]
[1778962400900,35.69,78250.75,0.0,0.02066,3e-05,2.48895]
[1778962405935,35.69,78251.37,0.0,0.02068,3e-05,2.49146]
[1778962412449,35.7,78253.12,0.0,0.02072,3e-05,2.49436]
[1778962418019,35.7,78255.17,0.0,0.02078,3e-05,2.50114]
[1778962428099,35.7,78256.1,0.0,0.02082,3e-05,2.50531]
[1778962433129,35.71,78262.35,0.0,0.02101,3e-05,2.52407]
[1778962438164,35.71,78262.02,0.0,0.021,3e-05,2.52369]
[1778962443199,35.71,78262.38,0.0,0.02102,3e-05,2.5253]
[1778962448234,35.71,78257.67,0.0,0.02089,3e-05,2.51221]
[1778962453270,35.71,78256.96,0.0,0.02088,3e-05,2.51069]
[1778962458307,35.71,78260.48,0.0,0.02098,3e-05,2.5214]
[1778962463342,35.72,78253.49,0.0,0.02079,3e-05,2.50165]
[1778962468377,35.72,78252.91,0.0,0.02078,3e-05,2.5006]
[1778962473413,35.72,78249.83,0.0,0.02067,3e-05,2.48924]
[1778962478448,35.72,78247.23,0.0,0.02061,3e-05,2.48241]
[1778962483484,35.72,78246.44,0.0,0.02059,3e-05,2.48081]
[1778962489525,35.73,78246.25,0.0,0.02059,3e-05,2.48106]
[1778962494561,35.73,78246.15,0.0,0.0206,3e-05,2.48144]
[1778962499596,35.73,78249.21,0.0,0.02069,3e-05,2.49089]
[1778962504630,35.73,78254.46,0.0,0.02084,3e-05,2.50656]
[1778962512691,35.74,78253.44,0.0,0.02082,3e-05,2.50433]
[1778962517727,35.74,78253.95,0.0,0.02084,3e-05,2.50624]
[1778962522761,35.74,78255.6,0.0,0.02089,3e-05,2.51141]
[1778962527796,35.74,78256.11,0.0,0.02091,3e-05,2.51331]
[1778962532831,35.74,78258.36,0.0,0.02095,3e-05,2.51718]
[1778962537866,35.74,78259.01,0.0,0.02097,3e-05,2.51946]
[1778962542901,35.74,78264.69,0.0,0.02114,3e-05,2.53632]
[1778962547936,35.75,78268.06,0.0,0.02123,3e-05,2.54636]
[1778962552972,35.75,78269.21,0.0,0.02127,3e-05,2.54988]
[1778962558006,35.75,78266.45,0.0,0.02119,3e-05,2.54199]
[1778962563041,35.75,78266.57,0.0,0.0212,3e-05,2.5425]
[1778962569083,35.75,78266.74,0.0,0.0212,3e-05,2.54316]
[1778962574120,35.75,78265.0,0.0,0.02116,3e-05,2.53822]
[1778962579153,35.75,78262.94,0.0,0.0211,3e-05,2.53241]
[1778962584188,35.75,78262.96,0.0,0.0211,3e-05,2.53263]
[1778962589223,35.75,78262.88,0.0,0.0211,3e-05,2.53259]
[1778962595265,35.75,78263.18,0.0,0.02109,3e-05,2.53068]
[1778962600299,35.75,78264.69,0.0,0.02113,3e-05,2.53534]
[1778962605335,35.75,78264.64,0.0,0.02113,3e-05,2.53546]
[1778962613857,35.75,78264.86,0.0,0.02115,3e-05,2.53656]
[1778962619434,35.76,78264.92,0.0,0.02115,3e-05,2.53711]
[1778962626483,35.76,78264.5,0.0,0.02114,3e-05,2.53634]
[1778962632526,35.76,78264.45,0.0,0.02115,3e-05,2.5366]
[1778962637561,35.76,78264.32,0.0,0.02115,3e-05,2.53656]
[1778962642597,35.76,78268.53,0.0,0.02127,3e-05,2.54912]
[1778962652668,35.76,78268.79,0.0,0.02125,3e-05,2.54717]
[1778962657701,35.76,78268.0,0.0,0.02123,3e-05,2.54502]
[1778962662736,35.76,78268.46,0.0,0.02125,3e-05,2.54647]
[1778962667772,35.76,78269.38,0.0,0.02127,3e-05,2.54924]
[1778962672806,35.76,78270.53,0.0,0.02131,3e-05,2.55264]
[1778962682876,35.76,78272.24,0.0,0.02136,3e-05,2.55773]
[1778962688918,35.76,78274.93,0.0,0.02144,3e-05,2.56569]
[1778962693953,35.76,78263.97,0.0,0.02112,3e-05,2.53383]
[1778962699996,35.77,78262.4,0.0,0.02108,3e-05,2.52965]
[1778962706037,35.77,78259.66,0.0,0.02101,3e-05,2.52211]
[1778962711072,35.77,78261.64,0.0,0.02105,3e-05,2.52516]
[1778962721142,35.77,78262.66,0.0,0.02108,3e-05,2.52895]
[1778962726178,35.77,78258.57,0.0,0.02097,3e-05,2.51747]
[1778962731212,35.77,78257.24,0.0,0.02094,3e-05,2.51409]
[1778962736247,35.78,78260.34,0.0,0.02103,3e-05,2.52354]
[1778962742289,35.78,78260.9,0.0,0.02105,3e-05,2.52567]
[1778962748332,35.78,78261.54,0.0,0.02107,3e-05,2.52802]
[1778962753367,35.78,78262.58,0.0,0.02111,3e-05,2.5314]
[1778962758403,35.78,78268.18,0.0,0.02127,3e-05,2.54806]
[1778962763438,35.78,78269.62,0.0,0.02131,3e-05,2.55242]
[1778962769479,35.78,78268.71,0.0,0.02129,3e-05,2.54989]
[1778962774982,35.78,78268.9,0.0,0.02127,3e-05,2.54752]
[1778962780556,35.78,78269.39,0.0,0.02129,3e-05,2.54912]
[1778962787605,35.78,78269.28,0.0,0.02128,3e-05,2.54896]
[1778962795122,35.78,78268.56,0.0,0.02126,3e-05,2.54701]
[1778962801703,35.78,78267.3,0.0,0.02123,3e-05,2.5435]
[1778962810766,35.79,78265.69,0.0,0.02119,3e-05,2.53907]
[1778962816808,35.79,78265.63,0.0,0.02119,3e-05,2.53908]
[1778962821844,35.79,78259.2,0.0,0.02101,3e-05,2.52065]
[1778962826878,35.79,78259.02,0.0,0.02101,3e-05,2.52044]
[1778962831913,35.79,78259.48,0.0,0.021,3e-05,2.51905]
[1778962839969,35.79,78259.96,0.0,0.02102,3e-05,2.52096]
[1778962845473,35.79,78260.12,0.0,0.02102,3e-05,2.52179]
[1778962851056,35.79,78258.57,0.0,0.02098,3e-05,2.51762]
[1778962858105,35.79,78259.6,0.0,0.02102,3e-05,2.5211]
[1778962863142,35.8,78262.02,0.0,0.02109,3e-05,2.52846]
[1778962868174,35.8,78264.72,0.0,0.02117,3e-05,2.53657]
[1778962873209,35.8,78264.34,0.0,0.02116,3e-05,2.53569]
[1778962878246,35.8,78264.0,0.0,0.02115,3e-05,2.53492]
[1778962885293,35.8,78263.77,0.0,0.02115,3e-05,2.53461]
[1778962895826,35.8,78263.88,0.0,0.02113,3e-05,2.53229]
[1778962906440,35.8,78264.02,0.0,0.02114,3e-05,2.53318]
[1778962911475,35.8,78264.64,0.0,0.02116,3e-05,2.53521]
[1778962917517,35.8,78266.0,0.0,0.0212,3e-05,2.53943]
[1778962925574,35.81,78270.97,0.0,0.02135,3e-05,2.55428]
[1778962931615,35.81,78276.72,0.0,0.02151,3e-05,2.5713]
[1778962936650,35.81,78278.04,0.0,0.02155,3e-05,2.57527]
[1778962941685,35.81,78283.37,0.0,0.02171,3e-05,2.59106]
[1778962946720,35.81,78279.37,0.0,0.02159,3e-05,2.57929]
[1778962951759,35.81,78279.14,0.0,0.02156,3e-05,2.57571]
[1778962956790,35.81,78279.72,0.0,0.02158,3e-05,2.57765]
[1778962961825,35.81,78280.28,0.0,0.0216,3e-05,2.57952]
[1778962973906,35.81,78280.01,0.0,0.0216,3e-05,2.57928]
[1778962980959,35.81,78281.31,0.0,0.02164,3e-05,2.58343]
[1778962986458,35.81,78281.29,0.0,0.02164,3e-05,2.58366]
[1778962996529,35.81,78282.23,0.0,0.02167,3e-05,2.58689]
[1778963002109,35.81,78282.23,0.0,0.02167,3e-05,2.58711]
[1778963007144,35.82,78282.49,0.0,0.02168,3e-05,2.58809]
[1778963012179,35.82,78282.53,0.0,0.02166,3e-05,2.58532]
[1778963017214,35.82,78282.62,0.0,0.02167,3e-05,2.58582]
[1778963025270,35.82,78282.78,0.0,0.02168,3e-05,2.58667]
[1778963031313,35.82,78282.99,0.0,0.02169,3e-05,2.58756]
[1778963036350,35.82,78283.2,0.0,0.02169,3e-05,2.58839]
[1778963042391,35.82,78283.18,0.0,0.02169,3e-05,2.58855]
[1778963047428,35.82,78281.33,0.0,0.02164,3e-05,2.58328]
[1778963051456,35.82,78270.76,0.0,0.02134,3e-05,2.55252]
[1778963057498,35.82,78272.38,0.0,0.0214,3e-05,2.55795]
[1778963065553,35.83,78272.68,0.0,0.02141,3e-05,2.55983]
[1778963071596,35.83,78275.25,0.0,0.02147,3e-05,2.56503]
[1778963076631,35.83,78278.35,0.0,0.02157,3e-05,2.57482]
[1778963083681,35.84,78279.2,0.0,0.0216,3e-05,2.5783]
[1778963092743,35.84,78280.15,0.0,0.02164,3e-05,2.58234]
[1778963101807,35.84,78280.72,0.0,0.02167,3e-05,2.58521]
[1778963107303,35.85,78281.23,0.0,0.02169,3e-05,2.58735]
[1778963112883,35.85,78282.38,0.0,0.02173,3e-05,2.59148]
[1778963117918,35.85,78283.91,0.0,0.02178,3e-05,2.59657]
[1778963122954,35.85,78287.0,0.0,0.02187,3e-05,2.6062]
[1778963127989,35.85,78286.75,0.0,0.02187,3e-05,2.60587]
[1778963133024,35.85,78285.83,0.0,0.02182,3e-05,2.60041]
[1778963138059,35.86,78285.45,0.0,0.02182,3e-05,2.59967]
[1778963144102,35.86,78285.37,0.0,0.02182,3e-05,2.5999]
[1778963149136,35.86,78284.79,0.0,0.02181,3e-05,2.59858]
[1778963154171,35.86,78284.51,0.0,0.0218,3e-05,2.59814]
[1778963159206,35.86,78284.36,0.0,0.0218,3e-05,2.59809]
[1778963164241,35.86,78284.21,0.0,0.0218,3e-05,2.59803]
[1778963170286,35.86,78284.15,0.0,0.0218,3e-05,2.59833]
[1778963175318,35.87,78284.17,0.0,0.02181,3e-05,2.59877]
[1778963179346,35.87,78296.79,0.0,0.02218,3e-05,2.63666]
[1778963186397,35.86,78297.58,0.0,0.02219,3e-05,2.63757]
[1778963195459,35.85,78297.84,0.0,0.02213,3e-05,2.6308]
[1778963201503,35.85,78296.71,0.0,0.0221,3e-05,2.62751]
[1778963207543,35.85,78292.47,0.0,0.02197,3e-05,2.61494]
[1778963212579,35.85,78290.86,0.0,0.02193,3e-05,2.61023]
[1778963217618,35.85,78288.94,0.0,0.02187,3e-05,2.60462]
[1778963222648,35.85,78288.34,0.0,0.02185,3e-05,2.60292]
[1778963227683,35.85,78295.62,0.0,0.02207,3e-05,2.62463]
[1778963232719,35.84,78297.58,0.0,0.02209,3e-05,2.62659]
[1778963237754,35.82,78294.9,0.0,0.02197,3e-05,2.61477]
[1778963242789,35.81,78288.02,0.0,0.02173,3e-05,2.59068]
[1778963248291,35.81,78287.3,0.0,0.0217,3e-05,2.58721]
[1778963258361,35.81,78286.65,0.0,0.02166,3e-05,2.58253]
[1778963267964,35.81,78285.78,0.0,0.02164,3e-05,2.58034]
[1778963272999,35.81,78282.54,0.0,0.02154,3e-05,2.57099]
[1778963278501,35.81,78283.32,0.0,0.02157,3e-05,2.57353]
[1778963284075,35.81,78283.12,0.0,0.02157,3e-05,2.57322]
[1778963289111,35.81,78283.22,0.0,0.02157,3e-05,2.57375]
[1778963298642,35.81,78283.29,0.0,0.02158,3e-05,2.57441]
[1778963304216,35.81,78283.37,0.0,0.02158,3e-05,2.57495]
[1778963307237,35.81,78272.81,0.0,0.02126,3e-05,2.54197]
[1778963312272,35.8,78274.77,0.0,0.02128,3e-05,2.54374]
[1778963318786,35.81,78276.06,0.0,0.02133,3e-05,2.54848]
[1778963324357,35.81,78276.91,0.0,0.02136,3e-05,2.55171]
[1778963335431,35.82,78278.28,0.0,0.02142,3e-05,2.55744]
[1778963340472,35.82,78279.79,0.0,0.02147,3e-05,2.5627]
[1778963345504,35.82,78280.73,0.0,0.0215,3e-05,2.56631]
[1778963350540,35.83,78280.89,0.0,0.02152,3e-05,2.56764]
[1778963355574,35.83,78282.15,0.0,0.02156,3e-05,2.57218]
[1778963360610,35.83,78282.97,0.0,0.02159,3e-05,2.57535]
[1778963369674,35.83,78283.22,0.0,0.02161,3e-05,2.57731]
[1778963374710,35.84,78284.76,0.0,0.02164,3e-05,2.57938]
[1778963379744,35.84,78284.4,0.0,0.02163,3e-05,2.57891]
[1778963385786,35.84,78284.18,0.0,0.02164,3e-05,2.57896]
[1778963390821,35.84,78282.29,0.0,0.02159,3e-05,2.57412]
[1778963394852,35.84,78271.42,0.0,0.02128,3e-05,2.54262]
[1778963396863,35.85,78260.71,0.0,0.02098,3e-05,2.51209]
[1778963401899,35.85,78254.91,0.0,0.02083,3e-05,2.49646]
[1778963406934,35.85,78252.89,0.0,0.02078,3e-05,2.4918]
[1778963411977,35.86,78244.67,0.0,0.02057,3e-05,2.4695]
[1778963417008,35.88,78235.12,0.0,0.02037,3e-05,2.44894]
[1778963422044,35.92,78228.11,0.0,0.02029,3e-05,2.44089]
[1778963427079,35.93,78224.99,0.0,0.02022,3e-05,2.43346]
[1778963433120,35.92,78223.98,0.0,0.02015,3e-05,2.42634]
[1778963438156,35.92,78219.09,0.0,0.02,3e-05,2.41039]
[1778963443191,35.91,78217.38,0.0,0.01993,3e-05,2.40342]
[1778963448226,35.9,78216.06,0.0,0.01988,3e-05,2.39757]
[1778963453263,35.89,78214.27,0.0,0.01981,3e-05,2.39044]
[1778963459772,35.89,78212.53,0.0,0.01976,3e-05,2.38595]
[1778963465346,35.9,78202.98,0.0,0.01953,3e-05,2.36131]
[1778963466354,35.91,78188.25,0.0,0.01917,3e-05,2.32425]
[1778963471388,35.98,78183.95,0.0,0.01925,3e-05,2.33254]
[1778963476423,36.05,78175.41,0.0,0.01921,3e-05,2.32816]
[1778963482465,36.13,78172.15,0.0,0.01934,3e-05,2.34087]
[1778963487500,36.19,78166.8,0.0,0.01935,3e-05,2.34258]
[1778963489983,36.2,78179.16,0.0,0.01972,3e-05,2.38018]
[1778963495556,36.2,78180.81,0.0,0.01975,3e-05,2.38312]
[1778963500591,36.21,78181.88,0.0,0.01979,3e-05,2.3874]
[1778963505627,36.21,78188.14,0.0,0.01997,3e-05,2.40601]
[1778963510662,36.22,78191.51,0.0,0.02007,3e-05,2.41656]
[1778963515698,36.22,78195.7,0.0,0.0202,3e-05,2.42933]
[1778963520732,36.22,78197.55,0.0,0.02026,3e-05,2.43553]
[1778963525769,36.23,78199.17,0.0,0.02031,3e-05,2.44107]
[1778963530804,36.23,78202.09,0.0,0.0204,3e-05,2.4502]
[1778963535839,36.23,78202.97,0.0,0.02043,3e-05,2.45359]
[1778963540874,36.24,78203.83,0.0,0.02047,3e-05,2.4569]
[1778963545910,36.24,78204.02,0.0,0.02048,3e-05,2.45831]
[1778963550944,36.24,78204.25,0.0,0.0205,3e-05,2.45984]
[1778963555979,36.25,78204.57,0.0,0.02049,3e-05,2.45877]
[1778963561014,36.25,78204.45,0.0,0.0205,3e-05,2.45932]
[1778963569070,36.26,78204.58,0.0,0.02051,3e-05,2.46108]
[1778963574106,36.26,78204.79,0.0,0.02053,3e-05,2.46251]
[1778963579140,36.26,78204.63,0.0,0.02053,3e-05,2.46289]
[1778963584175,36.26,78204.55,0.0,0.02054,3e-05,2.4635]
[1778963589210,36.27,78205.1,0.0,0.02056,3e-05,2.46589]
[1778963594245,36.27,78204.97,0.0,0.02056,3e-05,2.46633]
[1778963599282,36.27,78204.64,0.0,0.02056,3e-05,2.46622]
[1778963607338,36.28,78204.67,0.0,0.02058,3e-05,2.46763]
[1778963612373,36.28,78204.86,0.0,0.02057,3e-05,2.46596]
[1778963617409,36.28,78204.91,0.0,0.02058,3e-05,2.46694]
[1778963622443,36.29,78204.86,0.0,0.02058,3e-05,2.46762]
[1778963627478,36.29,78204.88,0.0,0.02059,3e-05,2.46846]
[1778963632513,36.29,78204.75,0.0,0.02059,3e-05,2.4688]
[1778963637548,36.29,78204.91,0.0,0.02061,3e-05,2.46991]
[1778963644597,36.3,78205.0,0.0,0.02062,3e-05,2.47108]
[1778963649633,36.3,78204.94,0.0,0.02062,3e-05,2.47159]
[1778963654667,36.3,78204.7,0.0,0.02062,3e-05,2.4716]
[1778963661195,36.3,78204.92,0.0,0.02064,3e-05,2.47321]
[1778963667758,36.31,78204.87,0.0,0.02065,3e-05,2.47392]
[1778963672793,36.31,78204.85,0.0,0.02063,3e-05,2.47156]
[1778963677828,36.31,78203.62,0.0,0.0206,3e-05,2.46883]
[1778963682863,36.32,78203.74,0.0,0.02061,3e-05,2.46992]
[1778963689913,36.32,78203.98,0.0,0.02063,3e-05,2.47164]
[1778963695955,36.32,78204.2,0.0,0.02064,3e-05,2.47316]
[1778963700993,36.32,78204.35,0.0,0.02066,3e-05,2.47432]
[1778963701996,36.33,78215.21,0.0,0.02096,3e-05,2.50531]
[1778963707031,36.33,78219.47,0.0,0.02108,3e-05,2.51783]
[1778963712067,36.33,78216.36,0.0,0.021,3e-05,2.50922]
[1778963717101,36.33,78215.16,0.0,0.02097,3e-05,2.50607]
[1778963722136,36.33,78211.49,0.0,0.02087,3e-05,2.49591]
[1778963727172,36.33,78209.89,0.0,0.02082,3e-05,2.4917]
[1778963732207,36.33,78212.39,0.0,0.02087,3e-05,2.49597]
[1778963737242,36.33,78210.7,0.0,0.02083,3e-05,2.49138]
[1778963742277,36.33,78210.08,0.0,0.02081,3e-05,2.48982]
[1778963749326,36.33,78209.51,0.0,0.0208,3e-05,2.48847]
[1778963754362,36.33,78208.36,0.0,0.02077,3e-05,2.48539]
[1778963760405,36.33,78213.43,0.0,0.02091,3e-05,2.49993]
[1778963767457,36.34,78211.29,0.0,0.02085,3e-05,2.49395]
[1778963770475,36.34,78199.66,0.0,0.02053,3e-05,2.46114]
[1778963782037,36.34,78198.66,0.0,0.02051,3e-05,2.45908]
[1778963790618,36.34,78198.01,0.0,0.0205,3e-05,2.45778]
[1778963800685,36.34,78199.33,0.0,0.02052,3e-05,2.45906]
[1778963807737,36.34,78201.63,0.0,0.02059,3e-05,2.46613]
[1778963812776,36.35,78204.77,0.0,0.02068,3e-05,2.47542]
[1778963817811,36.35,78207.0,0.0,0.02074,3e-05,2.48214]
[1778963822846,36.35,78206.44,0.0,0.02073,3e-05,2.48095]
[1778963827884,36.35,78206.29,0.0,0.02073,3e-05,2.48095]
[1778963832919,36.35,78206.28,0.0,0.02074,3e-05,2.48135]
[1778963837956,36.35,78207.49,0.0,0.02077,3e-05,2.48517]
[1778963843996,36.35,78207.59,0.0,0.02078,3e-05,2.48582]
[1778963849031,36.35,78217.31,0.0,0.02105,3e-05,2.51362]
[1778963854068,36.35,78221.04,0.0,0.02113,3e-05,2.52121]
[1778963859101,36.35,78221.83,0.0,0.02115,3e-05,2.52342]
[1778963864137,36.35,78222.36,0.0,0.02117,3e-05,2.52486]
[1778963869172,36.35,78222.03,0.0,0.02116,3e-05,2.52382]
[1778963874207,36.35,78222.08,0.0,0.02116,3e-05,2.52386]
[1778963879240,36.35,78223.05,0.0,0.02118,3e-05,2.5265]
[1778963884276,36.35,78223.18,0.0,0.02118,3e-05,2.52671]
[1778963889311,36.35,78221.49,0.0,0.02114,3e-05,2.52169]
[1778963894346,36.35,78221.31,0.0,0.02113,3e-05,2.52096]
[1778963900388,36.35,78219.47,0.0,0.02107,3e-05,2.5155]
[1778963905423,36.35,78221.38,0.0,0.02113,3e-05,2.52081]
[1778963910458,36.35,78225.43,0.0,0.02124,3e-05,2.53219]
[1778963915493,36.35,78224.28,0.0,0.02118,3e-05,2.52558]
[1778963920528,36.35,78223.92,0.0,0.02117,3e-05,2.52437]
[1778963923555,36.35,78212.23,0.0,0.02084,3e-05,2.49096]
[1778963928618,36.35,78208.13,0.0,0.02073,3e-05,2.47949]
[1778963933653,36.35,78208.27,0.0,0.02073,3e-05,2.48006]
[1778963939703,36.35,78207.72,0.0,0.02072,3e-05,2.47871]
[1778963944731,36.35,78209.71,0.0,0.02078,3e-05,2.48445]
[1778963951781,36.35,78209.48,0.0,0.02077,3e-05,2.48384]
[1778963956818,36.35,78206.3,0.0,0.02068,3e-05,2.47488]
[1778963961853,36.35,78206.2,0.0,0.02068,3e-05,2.47465]
[1778963966888,36.35,78205.81,0.0,0.02067,3e-05,2.47358]
[1778963973381,36.35,78206.15,0.0,0.02066,3e-05,2.47152]
[1778963977965,36.35,78195.16,0.0,0.02036,3e-05,2.44071]
[1778963983451,36.35,78200.22,0.0,0.0205,3e-05,2.45514]
[1778963988035,36.35,78189.67,0.0,0.02021,3e-05,2.42585]
[1778963993521,36.35,78180.43,0.0,0.01997,3e-05,2.40094]
[1778963999112,36.36,78178.42,0.0,0.01992,3e-05,2.39624]
[1778964004147,36.36,78178.28,0.0,0.01993,3e-05,2.39672]
[1778964009188,36.36,78180.35,0.0,0.01999,3e-05,2.40332]
[1778964015229,36.37,78181.19,0.0,0.02003,3e-05,2.40675]
[1778964020263,36.37,78182.14,0.0,0.02006,3e-05,2.41031]
[1778964025298,36.37,78182.46,0.0,0.02008,3e-05,2.41216]
[1778964030333,36.38,78179.0,0.0,0.02,3e-05,2.40358]
[1778964037382,36.38,78179.56,0.0,0.02,3e-05,2.40369]
[1778964043872,36.39,78179.11,0.0,0.02001,3e-05,2.40399]
[1778964049467,36.39,78176.29,0.0,0.01994,3e-05,2.39733]
[1778964054501,36.4,78177.5,0.0,0.01998,3e-05,2.4018]
[1778964059541,36.4,78170.93,0.0,0.01982,3e-05,2.38481]
[1778964064580,36.41,78168.12,0.0,0.01976,3e-05,2.37832]
[1778964069611,36.41,78158.19,0.0,0.01951,3e-05,2.35276]
[1778964074646,36.42,78157.0,0.0,0.01952,3e-05,2.35341]
[1778964079682,36.43,78150.41,0.0,0.01936,3e-05,2.33699]
[1778964084716,36.44,78149.91,0.0,0.01936,3e-05,2.3371]
[1778964089751,36.44,78153.03,0.0,0.01945,3e-05,2.34696]
[1778964094788,36.45,78154.35,0.0,0.01948,3e-05,2.34896]
[1778964099821,36.45,78153.1,0.0,0.01946,3e-05,2.34696]
[1778964104856,36.46,78154.42,0.0,0.01951,3e-05,2.35198]
[1778964109892,36.46,78154.99,0.0,0.01954,3e-05,2.35495]
[1778964114927,36.47,78156.13,0.0,0.01958,3e-05,2.35946]
[1778964119962,36.47,78156.81,0.0,0.01961,3e-05,2.3627]
[1778964124997,36.48,78161.1,0.0,0.01974,3e-05,2.37578]
[1778964133053,36.53,78165.8,0.0,0.02,3e-05,2.40254]
[1778964139095,36.53,78165.59,0.0,0.02001,3e-05,2.40324]
[1778964144577,36.53,78164.8,0.0,0.02,3e-05,2.40213]
[1778964152186,36.54,78164.27,0.0,0.01998,3e-05,2.39939]
[1778964156215,36.54,78175.91,0.0,0.0203,3e-05,2.43236]
[1778964164718,36.55,78176.29,0.0,0.02032,3e-05,2.43476]
[1778964174788,36.55,78180.24,0.0,0.02044,3e-05,2.44758]
[1778964183404,36.56,78184.29,0.0,0.02057,3e-05,2.46021]
[1778964188438,36.56,78187.07,0.0,0.02065,3e-05,2.46883]
[1778964193475,36.56,78186.98,0.0,0.02066,3e-05,2.46939]
[1778964198509,36.57,78187.33,0.0,0.02068,3e-05,2.47118]
[1778964203543,36.57,78187.03,0.0,0.02068,3e-05,2.47113]
[1778964208579,36.57,78186.97,0.0,0.02068,3e-05,2.47176]
[1778964213612,36.58,78186.83,0.0,0.02066,3e-05,2.46911]
[1778964218648,36.58,78186.95,0.0,0.02067,3e-05,2.47025]
[1778964223687,36.58,78186.94,0.0,0.02068,3e-05,2.47101]
[1778964228722,36.58,78186.23,0.0,0.02067,3e-05,2.46976]
[1778964233758,36.59,78185.28,0.0,0.02065,3e-05,2.46786]
[1778964238793,36.59,78182.17,0.0,0.02057,3e-05,2.45989]
[1778964244835,36.59,78181.86,0.0,0.02057,3e-05,2.45989]
[1778964249868,36.59,78182.82,0.0,0.02061,3e-05,2.46343]
[1778964255914,36.6,78183.37,0.0,0.02063,3e-05,2.46582]
[1778964260949,36.6,78183.76,0.0,0.02065,3e-05,2.46763]
[1778964265984,36.6,78183.99,0.0,0.02066,3e-05,2.46899]
[1778964271020,36.61,78184.6,0.0,0.02066,3e-05,2.46837]
[1778964276056,36.61,78187.0,0.0,0.02073,3e-05,2.4758]
[1778964281089,36.61,78188.7,0.0,0.02079,3e-05,2.48126]
[1778964286124,36.61,78190.02,0.0,0.02083,3e-05,2.48564]
[1778964291162,36.61,78190.75,0.0,0.02086,3e-05,2.48837]
[1778964296206,36.62,78190.84,0.0,0.02086,3e-05,2.48928]
[1778964301241,36.62,78190.55,0.0,0.02086,3e-05,2.48909]
[1778964306276,36.62,78189.98,0.0,0.02085,3e-05,2.48806]
[1778964311311,36.62,78189.35,0.0,0.02084,3e-05,2.48683]
[1778964316346,36.63,78187.69,0.0,0.0208,3e-05,2.48266]
[1778964320375,36.63,78173.73,0.0,0.02042,3e-05,2.44399]
[1778964325846,36.63,78172.27,0.0,0.02039,3e-05,2.44068]
[1778964331452,36.63,78171.89,0.0,0.02037,3e-05,2.4375]
[1778964337493,36.64,78171.15,0.0,0.02035,3e-05,2.43635]
[1778964342528,36.64,78170.02,0.0,0.02033,3e-05,2.43398]
[1778964347563,36.64,78179.66,0.0,0.0206,3e-05,2.4615]
[1778964352599,36.64,78182.3,0.0,0.02068,3e-05,2.46951]
[1778964357633,36.65,78185.02,0.0,0.02076,3e-05,2.47779]
[1778964362669,36.65,78184.85,0.0,0.02076,3e-05,2.47795]
[1778964367704,36.65,78184.99,0.0,0.02077,3e-05,2.47901]
[1778964374754,36.65,78184.97,0.0,0.02078,3e-05,2.47988]
[1778964379789,36.66,78182.38,0.0,0.02072,3e-05,2.47327]
[1778964384824,36.66,78180.18,0.0,0.02066,3e-05,2.46777]
[1778964389860,36.66,78178.2,0.0,0.02061,3e-05,2.46289]
[1778964394894,36.66,78178.23,0.0,0.0206,3e-05,2.4606]
[1778964399929,36.66,78178.18,0.0,0.0206,3e-05,2.46114]
[1778964404964,36.67,78177.91,0.0,0.0206,3e-05,2.46106]
[1778964409999,36.67,78176.2,0.0,0.02056,3e-05,2.45696]
[1778964415037,36.67,78175.18,0.0,0.02054,3e-05,2.45492]
[1778964420072,36.67,78173.92,0.0,0.02051,3e-05,2.45208]
[1778964425107,36.68,78175.3,0.0,0.02056,3e-05,2.45659]
[1778964430142,36.68,78176.76,0.0,0.0206,3e-05,2.46129]
[1778964435177,36.68,78178.15,0.0,0.02065,3e-05,2.4658]
[1778964440212,36.68,78175.34,0.0,0.02058,3e-05,2.45853]
[1778964445248,36.69,78173.82,0.0,0.02054,3e-05,2.4549]
[1778964450282,36.69,78173.73,0.0,0.02055,3e-05,2.45524]
[1778964456763,36.69,78186.83,0.0,0.02089,3e-05,2.48946]
[1778964466834,36.69,78195.29,0.0,0.02113,3e-05,2.51395]
[1778964473443,36.69,78195.91,0.0,0.02115,3e-05,2.51595]
[1778964478480,36.69,78198.11,0.0,0.02121,3e-05,2.52237]
[1778964484521,36.69,78198.98,0.0,0.02124,3e-05,2.52506]
[1778964489633,36.69,78200.17,0.0,0.02127,3e-05,2.52862]
[1778964494670,36.69,78200.8,0.0,0.02129,3e-05,2.53058]
[1778964499702,36.7,78201.19,0.0,0.0213,3e-05,2.53186]
[1778964504738,36.7,78201.62,0.0,0.02132,3e-05,2.53328]
[1778964511788,36.7,78193.75,0.0,0.02108,3e-05,2.50826]
[1778964517189,36.7,78193.23,0.0,0.02107,3e-05,2.50719]
[1778964523868,36.7,78196.14,0.0,0.02115,3e-05,2.51584]
[1778964528906,36.7,78196.92,0.0,0.02118,3e-05,2.51838]
[1778964533941,36.7,78195.61,0.0,0.02114,3e-05,2.51495]
[1778964538976,36.7,78195.22,0.0,0.02113,3e-05,2.51414]
[1778964544013,36.7,78198.82,0.0,0.02124,3e-05,2.52464]
[1778964549047,36.71,78199.62,0.0,0.02126,3e-05,2.52715]
[1778964554083,36.71,78200.84,0.0,0.0213,3e-05,2.53088]
[1778964561133,36.71,78208.39,0.0,0.02151,3e-05,2.5527]
[1778964566166,36.71,78208.17,0.0,0.02151,3e-05,2.55215]
[1778964576237,36.71,78207.7,0.0,0.02147,3e-05,2.54793]
[1778964581272,36.71,78208.64,0.0,0.0215,3e-05,2.55075]
[1778964586307,36.71,78207.88,0.0,0.02148,3e-05,2.54871]
[1778964591342,36.71,78207.26,0.0,0.02146,3e-05,2.54708]
[1778964596379,36.71,78207.07,0.0,0.02146,3e-05,2.54668]
[1778964601413,36.71,78206.99,0.0,0.02146,3e-05,2.54658]
[1778964606448,36.71,78214.63,0.0,0.02168,3e-05,2.56852]
[1778964612491,36.71,78212.43,0.0,0.02161,3e-05,2.56195]
[1778964617889,36.71,78212.15,0.0,0.0216,3e-05,2.56089]
[1778964625581,36.7,78206.56,0.0,0.02142,3e-05,2.54227]
[1778964630616,36.7,78205.94,0.0,0.0214,3e-05,2.54036]
[1778964635651,36.7,78206.46,0.0,0.02139,3e-05,2.53862]
[1778964648099,36.68,78206.29,0.0,0.02132,3e-05,2.53222]
[1778964658169,36.65,78206.14,0.0,0.02125,3e-05,2.52468]
[1778964663864,36.64,78194.16,0.0,0.02087,3e-05,2.48662]
[1778964668900,36.63,78196.84,0.0,0.02092,3e-05,2.49101]
[1778964675952,36.61,78198.13,0.0,0.02091,3e-05,2.49023]
[1778964681992,36.6,78204.48,0.0,0.02104,3e-05,2.5043]
[1778964687028,36.59,78207.0,0.0,0.02108,3e-05,2.50816]
[1778964693071,36.57,78206.7,0.0,0.02101,3e-05,2.50033]
[1778964698449,36.56,78208.06,0.0,0.02101,3e-05,2.5004]
[1778964704147,36.55,78207.62,0.0,0.02097,3e-05,2.49603]
[1778964709182,36.54,78206.96,0.0,0.02092,3e-05,2.4911]
[1778964715224,36.54,78207.04,0.0,0.02092,3e-05,2.49131]
[1778964720259,36.53,78206.42,0.0,0.02087,3e-05,2.48651]
[1778964725294,36.52,78206.12,0.0,0.02084,3e-05,2.48265]
[1778964730330,36.5,78206.07,0.0,0.0208,3e-05,2.47892]
[1778964735364,36.5,78206.16,0.0,0.02078,3e-05,2.47681]
[1778964740400,36.48,78206.35,0.0,0.02075,3e-05,2.47387]
[1778964745436,36.47,78205.96,0.0,0.02071,3e-05,2.46994]
[1778964755505,36.46,78206.3,0.0,0.02064,3e-05,2.46231]
[1778964760545,36.45,78205.89,0.0,0.0206,3e-05,2.45846]
[1778964766582,36.43,78206.24,0.0,0.02058,3e-05,2.45625]
[1778964771617,36.43,78205.95,0.0,0.02055,3e-05,2.4528]
[1778964776652,36.42,78206.23,0.0,0.02053,3e-05,2.45098]
[1778964781688,36.41,78206.09,0.0,0.0205,3e-05,2.44801]
[1778964786722,36.4,78206.03,0.0,0.02047,3e-05,2.44529]
[1778964791759,36.39,78205.85,0.0,0.02044,3e-05,2.44226]
[1778964796795,36.38,78205.81,0.0,0.02042,3e-05,2.43964]
[1778964801830,36.37,78205.79,0.0,0.02039,3e-05,2.43711]
[1778964809221,36.36,78205.72,0.0,0.02035,3e-05,2.43348]
[1778964814921,36.35,78205.63,0.0,0.0203,3e-05,2.42731]
[1778964819956,36.34,78205.68,0.0,0.02028,3e-05,2.42508]
[1778964824992,36.33,78205.74,0.0,0.02026,3e-05,2.42289]
[1778964830028,36.32,78205.64,0.0,0.02023,3e-05,2.4203]
[1778964835063,36.32,78206.24,0.0,0.02022,3e-05,2.41969]
[1778964840099,36.31,78206.19,0.0,0.0202,3e-05,2.4173]
[1778964846139,36.3,78210.98,0.0,0.0203,3e-05,2.42795]
[1778964851175,36.29,78211.77,0.0,0.0203,3e-05,2.42781]
[1778964856210,36.28,78211.1,0.0,0.02026,3e-05,2.42363]
[1778964861245,36.27,78210.32,0.0,0.02022,3e-05,2.41918]
[1778964869655,36.26,78209.52,0.0,0.02016,3e-05,2.41299]
[1778964875343,36.25,78208.17,0.0,0.02008,3e-05,2.40405]
[1778964880378,36.24,78207.42,0.0,0.02003,3e-05,2.3998]
[1778964885415,36.24,78205.95,0.0,0.01997,3e-05,2.39357]
[1778964890448,36.23,78206.79,0.0,0.01997,3e-05,2.39374]
[1778964896490,36.22,78206.23,0.0,0.01993,3e-05,2.38956]
[1778964901525,36.21,78206.17,0.0,0.01991,3e-05,2.38677]
[1778964906561,36.2,78206.27,0.0,0.01989,3e-05,2.38485]
[1778964911595,36.2,78206.17,0.0,0.01986,3e-05,2.38239]
[1778964916630,36.19,78206.12,0.0,0.01984,3e-05,2.38007]
[1778964921665,36.18,78206.45,0.0,0.01983,3e-05,2.37883]
[1778964926700,36.17,78206.15,0.0,0.0198,3e-05,2.37586]
[1778964931738,36.16,78206.32,0.0,0.01976,3e-05,2.37122]
[1778964936770,36.16,78206.17,0.0,0.01973,3e-05,2.36871]
[1778964941805,36.15,78206.08,0.0,0.01971,3e-05,2.36641]
[1778964947847,36.14,78206.08,0.0,0.01969,3e-05,2.36401]
[1778964953889,36.13,78206.05,0.0,0.01966,3e-05,2.36158]
[1778964960289,36.12,78206.29,0.0,0.01965,3e-05,2.35994]
[1778964965976,36.12,78206.21,0.0,0.01962,3e-05,2.35744]
[1778964971012,36.11,78206.16,0.0,0.0196,3e-05,2.35542]
[1778964977053,36.1,78206.15,0.0,0.01958,3e-05,2.35314]
[1778964990502,36.08,78206.14,0.0,0.01953,3e-05,2.34834]
[1778964997193,36.08,78206.09,0.0,0.01949,3e-05,2.34277]
[1778965002228,36.07,78206.08,0.0,0.01947,3e-05,2.34098]
[1778965007263,36.06,78206.33,0.0,0.01946,3e-05,2.33987]
[1778965012301,36.06,78206.25,0.0,0.01944,3e-05,2.33784]
[1778965017333,36.05,78206.39,0.0,0.01942,3e-05,2.33642]
[1778965022369,36.04,78206.01,0.0,0.0194,3e-05,2.33357]
[1778965027406,36.04,78212.04,0.0,0.01954,3e-05,2.34822]
[1778965032439,36.03,78211.83,0.0,0.01951,3e-05,2.34566]
[1778965037474,36.02,78211.27,0.0,0.01948,3e-05,2.34214]
[1778965042510,36.02,78210.61,0.0,0.01944,3e-05,2.33835]
[1778965047548,36.01,78209.93,0.0,0.0194,3e-05,2.33449]
[1778965052581,36.0,78209.87,0.0,0.01936,3e-05,2.32937]
[1778965058623,35.99,78209.05,0.0,0.01931,3e-05,2.32473]
[1778965063658,35.99,78210.48,0.0,0.01933,3e-05,2.32663]
[1778965071069,35.97,78209.89,0.0,0.01928,3e-05,2.32179]
[1778965076746,35.97,78209.89,0.0,0.01926,3e-05,2.3194]
[1778965082791,35.96,78209.34,0.0,0.01922,3e-05,2.31553]
[1778965087826,35.95,78213.13,0.0,0.01931,3e-05,2.32462]
[1778965092862,35.95,78212.07,0.0,0.01926,3e-05,2.31978]
[1778965097896,35.94,78210.96,0.0,0.01922,3e-05,2.31483]
[1778965102931,35.93,78209.96,0.0,0.01917,3e-05,2.31019]
[1778965107966,35.93,78213.56,0.0,0.01925,3e-05,2.31809]
[1778965117029,35.91,78217.28,0.0,0.01929,3e-05,2.32169]
[1778965122065,35.91,78218.69,0.0,0.0193,3e-05,2.32358]
[1778965125088,35.9,78207.16,0.0,0.01899,3e-05,2.29109]
[1778965130123,35.9,78208.3,0.0,0.019,3e-05,2.29254]
[1778965135158,35.89,78209.4,0.0,0.01902,3e-05,2.29388]
[1778965140194,35.88,78209.26,0.0,0.019,3e-05,2.29183]
[1778965145228,35.88,78208.79,0.0,0.01897,3e-05,2.28888]
[1778965150263,35.87,78217.69,0.0,0.01919,3e-05,2.31136]
[1778965155298,35.86,78218.33,0.0,0.01918,3e-05,2.31123]
[1778965160333,35.86,78218.1,0.0,0.01916,3e-05,2.30875]
[1778965166375,35.85,78217.16,0.0,0.01911,3e-05,2.30403]
[1778965171777,35.84,78218.75,0.0,0.01911,3e-05,2.30334]
[1778965179466,35.83,78218.31,0.0,0.01908,3e-05,2.29981]
[1778965185508,35.83,78219.82,0.0,0.0191,3e-05,2.302]
[1778965190542,35.82,78221.39,0.0,0.01912,3e-05,2.30469]
[1778965196585,35.82,78221.95,0.0,0.01912,3e-05,2.30433]
[1778965198600,35.81,78205.82,0.0,0.01869,3e-05,2.26008]
[1778965203634,35.81,78190.61,0.0,0.01829,3e-05,2.21841]
[1778965208674,35.81,78200.57,0.0,0.01854,3e-05,2.24396]
[1778965214712,35.8,78202.49,0.0,0.01858,3e-05,2.24789]
[1778965219747,35.8,78203.95,0.0,0.01861,3e-05,2.25081]
[1778965227803,35.79,78203.96,0.0,0.01859,3e-05,2.24923]
[1778965234852,35.79,78205.36,0.0,0.01859,3e-05,2.24855]
[1778965239887,35.78,78207.19,0.0,0.01862,3e-05,2.25205]
[1778965244922,35.78,78209.94,0.0,0.01868,3e-05,2.25823]
[1778965249957,35.77,78210.15,0.0,0.01867,3e-05,2.25749]
[1778965254992,35.77,78209.58,0.0,0.01865,3e-05,2.25465]
[1778965260037,35.76,78208.93,0.0,0.01862,3e-05,2.25158]
[1778965265063,35.76,78208.56,0.0,0.01859,3e-05,2.24926]
[1778965270097,35.75,78208.16,0.0,0.01857,3e-05,2.24687]
[1778965275132,35.75,78208.67,0.0,0.01857,3e-05,2.24692]
[1778965280167,35.74,78211.51,0.0,0.01863,3e-05,2.25322]
[1778965285204,35.74,78213.05,0.0,0.01866,3e-05,2.25604]
[1778965290237,35.73,78216.34,0.0,0.01873,3e-05,2.26358]
[1778965295273,35.73,78217.61,0.0,0.01873,3e-05,2.2628]
[1778965300308,35.72,78218.77,0.0,0.01875,3e-05,2.26466]
[1778965305343,35.72,78219.62,0.0,0.01876,3e-05,2.26569]
[1778965310378,35.72,78215.74,0.0,0.01864,3e-05,2.254]
[1778965315413,35.71,78215.28,0.0,0.01862,3e-05,2.25156]
[1778965320449,35.71,78213.0,0.0,0.01855,3e-05,2.24424]
[1778965325484,35.7,78214.11,0.0,0.01857,3e-05,2.24605]
[1778965331527,35.7,78216.12,0.0,0.0186,3e-05,2.25006]
[1778965335555,35.69,78231.08,0.0,0.01899,3e-05,2.28959]
[1778965340590,35.69,78237.67,0.0,0.01914,3e-05,2.30606]
[1778965345628,35.68,78238.11,0.0,0.01914,3e-05,2.30573]
[1778965350663,35.68,78239.52,0.0,0.01916,3e-05,2.30811]
[1778965356702,35.67,78240.13,0.0,0.01914,3e-05,2.30514]
[1778965363112,35.67,78240.6,0.0,0.01913,3e-05,2.30454]
[1778965368786,35.66,78241.6,0.0,0.01915,3e-05,2.30596]
[1778965373822,35.66,78242.19,0.0,0.01915,3e-05,2.30629]
[1778965378856,35.65,78242.23,0.0,0.01914,3e-05,2.30514]
[1778965383893,35.65,78242.33,0.0,0.01913,3e-05,2.30421]
[1778965388926,35.64,78242.6,0.0,0.01913,3e-05,2.30377]
[1778965393962,35.64,78243.08,0.0,0.01913,3e-05,2.30393]
[1778965398996,35.63,78243.19,0.0,0.01912,3e-05,2.30311]
[1778965404032,35.63,78243.29,0.0,0.01911,3e-05,2.30205]
[1778965409077,35.63,78243.53,0.0,0.0191,3e-05,2.30163]
[1778965414113,35.62,78243.46,0.0,0.01907,3e-05,2.29745]
[1778965419147,35.62,78243.49,0.0,0.01906,3e-05,2.29651]
[1778965426197,35.61,78243.64,0.0,0.01905,3e-05,2.29552]
[1778965431239,35.61,78243.66,0.0,0.01904,3e-05,2.29459]
[1778965436267,35.61,78243.74,0.0,0.01903,3e-05,2.29384]
[1778965441302,35.6,78247.83,0.0,0.01913,3e-05,2.30406]
[1778965446338,35.6,78253.65,0.0,0.01928,3e-05,2.31891]
[1778965451373,35.6,78252.15,0.0,0.01922,3e-05,2.31364]
[1778965457414,35.59,78250.92,0.0,0.01918,3e-05,2.30896]
[1778965462450,35.59,78249.69,0.0,0.01914,3e-05,2.30456]
[1778965467487,35.58,78249.14,0.0,0.01911,3e-05,2.30207]
[1778965472523,35.58,78248.14,0.0,0.01905,3e-05,2.29546]
[1778965477557,35.58,78247.63,0.0,0.01903,3e-05,2.29318]
[1778965482591,35.57,78247.25,0.0,0.01901,3e-05,2.29129]
[1778965494028,35.57,78246.77,0.0,0.01898,3e-05,2.2882]
[1778965501077,35.56,78246.06,0.0,0.01895,3e-05,2.28516]
[1778965502737,35.56,78190.07,0.0,0.01752,2e-05,2.13591]
[1778965505756,35.57,78254.88,0.0,0.01921,3e-05,2.31133]
[1778965511146,35.57,78255.22,0.0,0.0192,3e-05,2.31099]
[1778965517840,35.56,78254.82,0.0,0.01918,3e-05,2.30856]
[1778965522878,35.56,78254.61,0.0,0.01916,3e-05,2.30686]
[1778965526906,35.55,78265.39,0.0,0.01944,3e-05,2.3357]
[1778965531941,35.55,78261.87,0.0,0.01931,3e-05,2.32151]
[1778965536980,35.54,78261.1,0.0,0.01928,3e-05,2.31807]
[1778965542013,35.54,78260.43,0.0,0.01925,3e-05,2.31491]
[1778965547048,35.54,78259.85,0.0,0.01922,3e-05,2.31201]
[1778965552084,35.53,78259.45,0.0,0.01919,3e-05,2.30964]
[1778965557120,35.53,78261.87,0.0,0.01925,3e-05,2.31505]
[1778965562154,35.52,78268.78,0.0,0.01942,3e-05,2.3329]
[1778965567189,35.52,78262.47,0.0,0.01924,3e-05,2.31414]
[1778965572224,35.51,78261.93,0.0,0.01921,3e-05,2.31121]
[1778965577259,35.51,78261.67,0.0,0.01919,3e-05,2.30933]
[1778965580284,35.51,78251.16,0.0,0.01891,3e-05,2.27987]
[1778965585315,35.5,78249.84,0.0,0.01886,3e-05,2.27541]
[1778965590350,35.5,78248.56,0.0,0.01882,3e-05,2.27108]
[1778965597399,35.5,78248.03,0.0,0.01877,3e-05,2.26562]
[1778965602435,35.49,78236.83,0.0,0.01848,3e-05,2.2346]
[1778965609484,35.49,78235.36,0.0,0.01843,3e-05,2.22992]
[1778965614519,35.49,78233.59,0.0,0.01838,3e-05,2.22464]
[1778965619556,35.49,78235.38,0.0,0.01842,3e-05,2.22892]
[1778965624593,35.48,78242.2,0.0,0.01859,3e-05,2.24676]
[1778965629628,35.48,78247.61,0.0,0.01873,3e-05,2.26069]
[1778965634663,35.48,78248.55,0.0,0.01874,3e-05,2.26245]
[1778965639698,35.48,78250.66,0.0,0.01879,3e-05,2.26736]
[1778965644733,35.47,78249.23,0.0,0.01874,3e-05,2.26261]
[1778965652141,35.47,78246.45,0.0,0.01864,3e-05,2.251]
[1778965657825,35.47,78246.01,0.0,0.01862,3e-05,2.24884]
[1778965662862,35.46,78246.05,0.0,0.01861,3e-05,2.24812]
[1778965667894,35.46,78244.03,0.0,0.01855,3e-05,2.2419]
[1778965677965,35.45,78243.96,0.0,0.01853,3e-05,2.24029]
[1778965685014,35.45,78243.76,0.0,0.01852,3e-05,2.23884]
[1778965690048,35.45,78243.77,0.0,0.01851,3e-05,2.23826]
[1778965695084,35.45,78243.8,0.0,0.01851,3e-05,2.23775]
[1778965702491,35.44,78244.23,0.0,0.01851,3e-05,2.23801]
[1778965708174,35.44,78244.47,0.0,0.01851,3e-05,2.2381]
[1778965713209,35.44,78244.46,0.0,0.01848,3e-05,2.23465]
[1778965718244,35.44,78244.42,0.0,0.01848,3e-05,2.23402]
[1778965723279,35.44,78245.18,0.0,0.01849,3e-05,2.23556]
[1778965728315,35.43,78243.77,0.0,0.01845,3e-05,2.23127]
[1778965734356,35.43,78243.05,0.0,0.01843,3e-05,2.22881]
[1778965739391,35.43,78235.35,0.0,0.01823,3e-05,2.20778]
[1778965745434,35.43,78235.01,0.0,0.01821,3e-05,2.20654]
[1778965750470,35.43,78240.3,0.0,0.01835,3e-05,2.22032]
[1778965755504,35.43,78240.72,0.0,0.01835,3e-05,2.22106]
[1778965760539,35.43,78241.47,0.0,0.01837,3e-05,2.2227]
[1778965765574,35.42,78241.7,0.0,0.01837,3e-05,2.22294]
[1778965770609,35.42,78242.65,0.0,0.01839,3e-05,2.22513]
[1778965776650,35.42,78242.64,0.0,0.01836,3e-05,2.22181]
[1778965783054,35.42,78243.02,0.0,0.01837,3e-05,2.22247]
[1778965788735,35.42,78242.07,0.0,0.01834,3e-05,2.21959]
[1778965793772,35.42,78245.28,0.0,0.01842,3e-05,2.22797]
[1778965798810,35.42,78249.94,0.0,0.01854,3e-05,2.24028]
[1778965803842,35.42,78249.01,0.0,0.01852,3e-05,2.23748]
[1778965808877,35.42,78246.93,0.0,0.01846,3e-05,2.2316]
[1778965810891,35.41,78233.82,0.0,0.01812,3e-05,2.19641]
[1778965822982,35.42,78226.69,0.0,0.01794,3e-05,2.17774]
[1778965830031,35.42,78223.02,0.0,0.01785,3e-05,2.1681]
[1778965835421,35.42,78220.99,0.0,0.01778,3e-05,2.15991]
[1778965841110,35.42,78220.04,0.0,0.01775,3e-05,2.15736]
[1778965846145,35.42,78219.26,0.0,0.01773,3e-05,2.15524]
[1778965851180,35.41,78218.03,0.0,0.0177,2e-05,2.15192]
[1778965856215,35.41,78217.56,0.0,0.01769,2e-05,2.15059]
[1778965862257,35.41,78216.97,0.0,0.01767,2e-05,2.14892]
[1778965867292,35.41,78216.52,0.0,0.01766,2e-05,2.14762]
[1778965872327,35.41,78216.58,0.0,0.01766,2e-05,2.14765]
[1778965878370,35.41,78216.16,0.0,0.01765,2e-05,2.14637]
[1778965883404,35.41,78219.92,0.0,0.01774,3e-05,2.15603]
[1778965888439,35.41,78219.79,0.0,0.01773,3e-05,2.15547]
[1778965893474,35.41,78220.86,0.0,0.01774,3e-05,2.15524]
[1778965898510,35.41,78221.31,0.0,0.01775,3e-05,2.15623]
[1778965905559,35.41,78221.45,0.0,0.01775,3e-05,2.1563]
[1778965910594,35.41,78221.91,0.0,0.01776,3e-05,2.15733]
[1778965915993,35.41,78221.9,0.0,0.01775,3e-05,2.15712]
[1778965921673,35.41,78219.72,0.0,0.0177,2e-05,2.1512]
[1778965926706,35.41,78219.78,0.0,0.0177,2e-05,2.15119]
[1778965931741,35.41,78219.04,0.0,0.01768,2e-05,2.14907]
[1778965936776,35.4,78218.08,0.0,0.01765,2e-05,2.14638]
[1778965941811,35.4,78218.19,0.0,0.01765,2e-05,2.1465]
[1778965946846,35.4,78217.5,0.0,0.01763,2e-05,2.14452]
[1778965953896,35.4,78217.39,0.0,0.01761,2e-05,2.14118]
[1778965958932,35.4,78216.75,0.0,0.01759,2e-05,2.13936]
[1778965963966,35.4,78215.46,0.0,0.01756,2e-05,2.13586]
[1778965969001,35.4,78215.78,0.0,0.01756,2e-05,2.13657]
[1778965974037,35.4,78214.97,0.0,0.01754,2e-05,2.13432]
[1778965979072,35.4,78215.64,0.0,0.01756,2e-05,2.13594]
[1778965982096,35.4,78204.28,0.0,0.01728,2e-05,2.10641]
[1778965987132,35.4,78200.59,0.0,0.01719,2e-05,2.09706]
[1778965992164,35.4,78199.76,0.0,0.01717,2e-05,2.0951]
[1778965997200,35.4,78200.56,0.0,0.01719,2e-05,2.0973]
[1778966002234,35.4,78204.18,0.0,0.01728,2e-05,2.10671]
[1778966007269,35.4,78206.39,0.0,0.01733,2e-05,2.11244]
[1778966012303,35.4,78212.24,0.0,0.01745,2e-05,2.12471]
[1778966017339,35.4,78216.08,0.0,0.01755,2e-05,2.13458]
[1778966025398,35.4,78217.5,0.0,0.01758,2e-05,2.13796]
[1778966030432,35.4,78207.38,0.0,0.01733,2e-05,2.11154]
[1778966035468,35.4,78205.84,0.0,0.01729,2e-05,2.1076]
[1778966040504,35.4,78208.72,0.0,0.01736,2e-05,2.11506]
[1778966045539,35.4,78208.47,0.0,0.01736,2e-05,2.11438]
[1778966050575,35.4,78210.1,0.0,0.0174,2e-05,2.11855]
[1778966055608,35.4,78211.86,0.0,0.01744,2e-05,2.123]
[1778966062657,35.4,78210.5,0.0,0.0174,2e-05,2.11931]
[1778966067692,35.4,78209.26,0.0,0.01737,2e-05,2.116]
[1778966072727,35.4,78206.82,0.0,0.01729,2e-05,2.10684]
[1778966077762,35.4,78206.79,0.0,0.01729,2e-05,2.10675]
[1778966082797,35.4,78207.66,0.0,0.01731,2e-05,2.109]
[1778966087831,35.4,78207.42,0.0,0.0173,2e-05,2.1084]
[1778966092870,35.4,78228.19,0.0,0.01782,3e-05,2.16256]
[1778966093874,35.4,78242.65,0.0,0.01819,3e-05,2.2008]
[1778966098909,35.39,78245.78,0.0,0.01826,3e-05,2.20837]
[1778966103945,35.39,78243.46,0.0,0.01819,3e-05,2.20143]
[1778966108980,35.39,78244.03,0.0,0.0182,3e-05,2.20231]
[1778966114014,35.39,78245.71,0.0,0.01824,3e-05,2.20616]
[1778966119049,35.38,78246.01,0.0,0.01824,3e-05,2.2063]
[1778966125092,35.38,78246.79,0.0,0.01826,3e-05,2.20823]
[1778966127477,35.38,78236.19,0.0,0.01798,3e-05,2.17971]
[1778966133147,35.38,78237.31,0.0,0.01798,3e-05,2.17925]
[1778966138182,35.38,78233.49,0.0,0.01788,3e-05,2.16879]
[1778966143217,35.38,78232.18,0.0,0.01785,3e-05,2.1651]
[1778966148254,35.38,78229.43,0.0,0.01778,3e-05,2.15769]
[1778966157686,35.38,78227.89,0.0,0.01774,3e-05,2.15334]
[1778966163360,35.38,78227.22,0.0,0.01772,3e-05,2.15135]
[1778966172422,35.37,78226.74,0.0,0.0177,3e-05,2.14976]
[1778966177853,35.37,78225.91,0.0,0.01768,3e-05,2.14745]
[1778966183499,35.38,78225.08,0.0,0.01767,3e-05,2.14659]
[1778966188534,35.38,78224.19,0.0,0.01765,2e-05,2.14425]
[1778966193575,35.38,78226.87,0.0,0.01769,3e-05,2.1484]
[1778966198604,35.38,78228.98,0.0,0.01775,3e-05,2.15376]
[1778966203641,35.38,78228.26,0.0,0.01772,3e-05,2.15163]
[1778966208675,35.38,78227.32,0.0,0.0177,3e-05,2.14889]
[1778966214717,35.38,78227.04,0.0,0.01769,3e-05,2.14782]
[1778966219752,35.37,78226.59,0.0,0.01767,3e-05,2.14632]
[1778966225794,35.37,78227.63,0.0,0.0177,3e-05,2.14861]
[1778966231837,35.37,78226.65,0.0,0.01767,3e-05,2.14557]
[1778966236872,35.37,78226.61,0.0,0.01766,3e-05,2.14497]
[1778966242914,35.37,78226.25,0.0,0.01765,2e-05,2.14351]
[1778966247949,35.37,78225.56,0.0,0.01763,2e-05,2.14131]
[1778966252984,35.36,78225.73,0.0,0.0176,2e-05,2.13855]
[1778966259025,35.36,78225.76,0.0,0.0176,2e-05,2.13821]
[1778966264060,35.36,78224.5,0.0,0.01757,2e-05,2.13457]
[1778966269095,35.36,78224.54,0.0,0.01756,2e-05,2.13433]
[1778966275137,35.36,78224.09,0.0,0.01755,2e-05,2.13277]
[1778966280172,35.36,78224.03,0.0,0.01754,2e-05,2.13231]
[1778966285209,35.36,78223.07,0.0,0.01752,2e-05,2.12952]
[1778966291249,35.36,78223.03,0.0,0.01751,2e-05,2.12907]
[1778966296285,35.35,78222.97,0.0,0.01751,2e-05,2.12863]
[1778966302326,35.35,78223.04,0.0,0.01751,2e-05,2.12849]
[1778966308768,35.35,78215.65,0.0,0.01732,2e-05,2.10915]
[1778966315417,35.35,78217.13,0.0,0.01734,2e-05,2.1101]
[1778966320453,35.35,78219.06,0.0,0.01738,2e-05,2.11507]
[1778966325488,35.35,78219.72,0.0,0.0174,2e-05,2.11675]
[1778966331531,35.35,78220.23,0.0,0.01741,2e-05,2.11803]
[1778966337572,35.35,78220.66,0.0,0.01742,2e-05,2.11912]
[1778966342607,35.35,78221.5,0.0,0.01744,2e-05,2.12129]
[1778966347643,35.35,78221.51,0.0,0.01744,2e-05,2.1213]
[1778966352678,35.35,78222.08,0.0,0.01746,2e-05,2.12277]
[1778966357713,35.35,78222.75,0.0,0.01747,2e-05,2.1245]
[1778966362749,35.35,78216.13,0.0,0.01731,2e-05,2.10736]
[1778966367783,35.35,78216.49,0.0,0.01732,2e-05,2.10846]
[1778966372818,35.35,78214.76,0.0,0.01726,2e-05,2.10142]
[1778966377853,35.35,78215.64,0.0,0.01728,2e-05,2.10397]
[1778966382888,35.35,78213.36,0.0,0.01723,2e-05,2.09836]
[1778966388931,35.36,78212.48,0.0,0.01721,2e-05,2.09653]
[1778966393965,35.36,78214.0,0.0,0.01725,2e-05,2.10083]
[1778966401016,35.36,78214.88,0.0,0.01728,2e-05,2.10366]
[1778966406052,35.36,78221.46,0.0,0.01745,2e-05,2.12115]
[1778966413101,35.36,78231.4,0.0,0.0177,3e-05,2.14734]
[1778966418136,35.36,78230.55,0.0,0.01768,3e-05,2.14527]
[1778966423171,35.36,78229.06,0.0,0.01764,3e-05,2.14147]
[1778966428206,35.36,78229.06,0.0,0.01764,3e-05,2.14155]
[1778966434248,35.36,78228.51,0.0,0.01761,2e-05,2.13737]
[1778966439283,35.36,78229.24,0.0,0.01763,2e-05,2.13931]
[1778966444318,35.36,78229.53,0.0,0.01763,2e-05,2.14006]
[1778966449756,35.36,78230.67,0.0,0.01766,3e-05,2.143]
[1778966459826,35.36,78231.39,0.0,0.01768,3e-05,2.14467]
[1778966465465,35.36,78231.77,0.0,0.01768,3e-05,2.14549]
[1778966471507,35.36,78232.11,0.0,0.01769,3e-05,2.14617]
[1778966476542,35.36,78232.71,0.0,0.0177,3e-05,2.14754]
[1778966481577,35.36,78235.34,0.0,0.01777,3e-05,2.15425]
[1778966486612,35.36,78237.51,0.0,0.01782,3e-05,2.15974]
[1778966491647,35.36,78233.69,0.0,0.0177,3e-05,2.14662]
[1778966496682,35.36,78232.94,0.0,0.01768,3e-05,2.14455]
[1778966504738,35.36,78233.48,0.0,0.01769,3e-05,2.14586]
[1778966510180,35.36,78233.67,0.0,0.0177,3e-05,2.14632]
[1778966515816,35.36,78234.39,0.0,0.01772,3e-05,2.14819]
[1778966528903,35.36,78233.72,0.0,0.0177,3e-05,2.14649]
[1778966538977,35.36,78234.1,0.0,0.01772,3e-05,2.14829]
[1778966549050,35.36,78234.33,0.0,0.01773,3e-05,2.14969]
[1778966554091,35.36,78236.75,0.0,0.01777,3e-05,2.15328]
[1778966560531,35.36,78237.67,0.0,0.01779,3e-05,2.1558]
[1778966566174,35.36,78239.35,0.0,0.01784,3e-05,2.16032]
[1778966571207,35.36,78246.2,0.0,0.01801,3e-05,2.17842]
[1778966576246,35.37,78248.54,0.0,0.01807,3e-05,2.1852]
[1778966584298,35.39,78248.71,0.0,0.01813,3e-05,2.19094]
[1778966590340,35.4,78248.19,0.0,0.01815,3e-05,2.19344]
[1778966595375,35.41,78248.37,0.0,0.01819,3e-05,2.1971]
[1778966600410,35.42,78248.08,0.0,0.01821,3e-05,2.19947]
[1778966605445,35.43,78248.11,0.0,0.01824,3e-05,2.20268]
[1778966610480,35.45,78248.5,0.0,0.01828,3e-05,2.20682]
[1778966615515,35.46,78248.24,0.0,0.01829,3e-05,2.20633]
[1778966620953,35.47,78247.85,0.0,0.01831,3e-05,2.20837]
[1778966627599,35.48,78247.79,0.0,0.01835,3e-05,2.21247]
[1778966632634,35.49,78247.83,0.0,0.01838,3e-05,2.21557]
[1778966638676,35.51,78247.72,0.0,0.01841,3e-05,2.21881]
[1778966643715,35.52,78247.26,0.0,0.01842,3e-05,2.22048]
[1778966648749,35.53,78246.84,0.0,0.01844,3e-05,2.22224]
[1778966653786,35.54,78247.03,0.0,0.01847,3e-05,2.22559]
[1778966658823,35.55,78247.0,0.0,0.0185,3e-05,2.22832]
[1778966663856,35.56,78247.18,0.0,0.01853,3e-05,2.23158]
[1778966669292,35.57,78247.22,0.0,0.01856,3e-05,2.23443]
[1778966674933,35.58,78247.33,0.0,0.01857,3e-05,2.23507]
[1778966679968,35.59,78247.44,0.0,0.0186,3e-05,2.23806]
[1778966686011,35.6,78247.49,0.0,0.01863,3e-05,2.24142]
[1778966692052,35.61,78247.21,0.0,0.01866,3e-05,2.24386]
[1778966693059,35.62,78236.05,0.0,0.01837,3e-05,2.21445]
[1778966695074,35.62,78222.22,0.0,0.01803,3e-05,2.17894]
[1778966696081,35.62,78210.05,0.0,0.01772,2e-05,2.14649]
[1778966701121,35.64,78209.17,0.0,0.01777,2e-05,2.15148]
[1778966706150,35.74,78206.42,0.0,0.01796,3e-05,2.17097]
[1778966712195,35.73,78211.08,0.0,0.01805,3e-05,2.1804]
[1778966717227,35.73,78213.47,0.0,0.0181,3e-05,2.18549]
[1778966722265,35.73,78214.91,0.0,0.01813,3e-05,2.18853]
[1778966727298,35.73,78216.65,0.0,0.01817,3e-05,2.19285]
[1778966732333,35.72,78218.41,0.0,0.01819,3e-05,2.19434]
[1778966737368,35.73,78219.8,0.0,0.01823,3e-05,2.19912]
[1778966742404,35.76,78222.08,0.0,0.01838,3e-05,2.21454]
[1778966747438,35.77,78224.86,0.0,0.01848,3e-05,2.22494]
[1778966752476,35.78,78227.02,0.0,0.01857,3e-05,2.23361]
[1778966757519,35.79,78227.47,0.0,0.01861,3e-05,2.23765]
[1778966762555,35.8,78228.97,0.0,0.01867,3e-05,2.24445]
[1778966767591,35.81,78233.71,0.0,0.01882,3e-05,2.25996]
[1778966772628,35.82,78244.68,0.0,0.01914,3e-05,2.29224]
[1778966777662,35.83,78244.29,0.0,0.01915,3e-05,2.29349]
[1778966782696,35.84,78242.78,0.0,0.01913,3e-05,2.29163]
[1778966788738,35.85,78241.11,0.0,0.01911,3e-05,2.28975]
[1778966793773,35.86,78242.48,0.0,0.01915,3e-05,2.29272]
[1778966798808,35.87,78241.07,0.0,0.01913,3e-05,2.29099]
[1778966804852,35.87,78239.6,0.0,0.01912,3e-05,2.28948]
[1778966809887,35.88,78238.46,0.0,0.01911,3e-05,2.28842]
[1778966814922,35.89,78238.0,0.0,0.01911,3e-05,2.28918]
[1778966819957,35.9,78237.16,0.0,0.01911,3e-05,2.28887]
[1778966824993,35.9,78236.6,0.0,0.01912,3e-05,2.28931]
[1778966831037,35.91,78236.19,0.0,0.01913,3e-05,2.29055]
[1778966837468,35.92,78235.03,0.0,0.01912,3e-05,2.28974]
[1778966847538,35.94,78234.54,0.0,0.01915,3e-05,2.29269]
[1778966857608,35.95,78233.77,0.0,0.01914,3e-05,2.29151]
[1778966863261,35.96,78230.72,0.0,0.01908,3e-05,2.28515]
[1778966868298,35.96,78229.07,0.0,0.01906,3e-05,2.2827]
[1778966873334,35.97,78229.25,0.0,0.01908,3e-05,2.28521]
[1778966878369,35.98,78229.29,0.0,0.0191,3e-05,2.2873]
[1778966887818,35.99,78228.49,0.0,0.01912,3e-05,2.28909]
[1778966894481,36.0,78230.25,0.0,0.01919,3e-05,2.29612]
[1778966899517,36.01,78229.96,0.0,0.0192,3e-05,2.29714]
[1778966905560,36.02,78230.16,0.0,0.01923,3e-05,2.29979]
[1778966910593,36.02,78230.46,0.0,0.01925,3e-05,2.30232]
[1778966915629,36.03,78231.14,0.0,0.01926,3e-05,2.30321]
[1778966920666,36.03,78231.81,0.0,0.0193,3e-05,2.30667]
[1778966925700,36.04,78231.75,0.0,0.01931,3e-05,2.30811]
[1778966930737,36.05,78231.77,0.0,0.01933,3e-05,2.30974]
[1778966935770,36.05,78231.43,0.0,0.01933,3e-05,2.31037]
[1778966940805,36.06,78231.67,0.0,0.01936,3e-05,2.31256]
[1778966945840,36.06,78231.69,0.0,0.01937,3e-05,2.31412]
[1778966951882,36.07,78231.66,0.0,0.01939,3e-05,2.31583]
[1778966956917,36.07,78231.29,0.0,0.01939,3e-05,2.3163]
[1778966963966,36.08,78231.41,0.0,0.01942,3e-05,2.31874]
[1778966969001,36.09,78231.94,0.0,0.01945,3e-05,2.32168]
[1778966974038,36.09,78231.05,0.0,0.01941,3e-05,2.31772]
[1778966979074,36.1,78228.74,0.0,0.01937,3e-05,2.31298]
[1778966985116,36.11,78229.64,0.0,0.01941,3e-05,2.31741]
[1778966990151,36.11,78230.28,0.0,0.01944,3e-05,2.32085]
[1778966997199,36.12,78230.17,0.0,0.01947,3e-05,2.32298]
[1778967002234,36.13,78232.89,0.0,0.01956,3e-05,2.3322]
[1778967007270,36.13,78235.81,0.0,0.01965,3e-05,2.34193]
[1778967012305,36.14,78236.82,0.0,0.01969,3e-05,2.34631]
[1778967017341,36.14,78235.49,0.0,0.01967,3e-05,2.3442]
[1778967022375,36.15,78234.74,0.0,0.01967,3e-05,2.34364]
[1778967027410,36.15,78235.15,0.0,0.01969,3e-05,2.34622]
[1778967032445,36.16,78233.43,0.0,0.01964,3e-05,2.3399]
[1778967037480,36.16,78232.99,0.0,0.01964,3e-05,2.34011]
[1778967044529,36.17,78231.93,0.0,0.01963,3e-05,2.33915]
[1778967049564,36.18,78231.29,0.0,0.01963,3e-05,2.33876]
[1778967054599,36.18,78229.68,0.0,0.0196,3e-05,2.33568]
[1778967059636,36.19,78230.1,0.0,0.01962,3e-05,2.33815]
[1778967065677,36.19,78231.25,0.0,0.01967,3e-05,2.34285]
[1778967070711,36.2,78232.96,0.0,0.01972,3e-05,2.34879]
[1778967075746,36.2,78233.66,0.0,0.01976,3e-05,2.35218]
[1778967081788,36.21,78234.7,0.0,0.0198,3e-05,2.35647]
[1778967086823,36.21,78235.74,0.0,0.01984,3e-05,2.36051]
[1778967091867,36.21,78236.42,0.0,0.01985,3e-05,2.36053]
[1778967097901,36.22,78236.77,0.0,0.01987,3e-05,2.36287]
[1778967104950,36.23,78236.93,0.0,0.01989,3e-05,2.36489]
[1778967110991,36.23,78237.91,0.0,0.01993,3e-05,2.36893]
[1778967116026,36.23,78238.22,0.0,0.01995,3e-05,2.37087]
[1778967121062,36.24,78238.57,0.0,0.01997,3e-05,2.37292]
[1778967126096,36.24,78239.07,0.0,0.01999,3e-05,2.37536]
[1778967131132,36.25,78239.17,0.0,0.02,3e-05,2.37669]
[1778967136167,36.25,78239.34,0.0,0.02002,3e-05,2.37819]
[1778967141203,36.25,78240.17,0.0,0.02005,3e-05,2.38151]
[1778967146238,36.26,78239.98,0.0,0.02006,3e-05,2.38198]
[1778967151274,36.26,78240.39,0.0,0.02005,3e-05,2.38109]
[1778967156308,36.26,78240.35,0.0,0.02006,3e-05,2.382]
[1778967161344,36.27,78240.71,0.0,0.02008,3e-05,2.38404]
[1778967166378,36.27,78240.73,0.0,0.02009,3e-05,2.38514]
[1778967173428,36.28,78240.53,0.0,0.0201,3e-05,2.38607]
[1778967179865,36.28,78234.65,0.0,0.01996,3e-05,2.37125]
[1778967185513,36.29,78229.85,0.0,0.01984,3e-05,2.35921]
[1778967190548,36.29,78229.63,0.0,0.01985,3e-05,2.35982]
[1778967196589,36.3,78225.73,0.0,0.01976,3e-05,2.35051]
[1778967201623,36.3,78228.41,0.0,0.01984,3e-05,2.35911]
[1778967208673,36.31,78228.65,0.0,0.01986,3e-05,2.36144]
[1778967213709,36.31,78229.34,0.0,0.01987,3e-05,2.3615]
[1778967219751,36.32,78229.7,0.0,0.01989,3e-05,2.36391]
[1778967224786,36.32,78230.02,0.0,0.01991,3e-05,2.36601]
[1778967230215,36.33,78230.09,0.0,0.01993,3e-05,2.36771]
[1778967235864,36.33,78229.77,0.0,0.01993,3e-05,2.36814]
[1778967240899,36.33,78229.55,0.0,0.01994,3e-05,2.36887]
[1778967245937,36.34,78229.6,0.0,0.01996,3e-05,2.37062]
[1778967250973,36.35,78229.69,0.0,0.01998,3e-05,2.37225]
[1778967256028,36.35,78229.94,0.0,0.02,3e-05,2.37432]
[1778967261045,36.36,78229.98,0.0,0.02001,3e-05,2.37581]
[1778967266081,36.36,78230.5,0.0,0.02004,3e-05,2.37864]
[1778967273129,36.37,78230.53,0.0,0.02003,3e-05,2.37761]
[1778967278164,36.37,78231.08,0.0,0.02006,3e-05,2.3805]
[1778967283200,36.38,78231.04,0.0,0.02007,3e-05,2.38173]
[1778967288234,36.38,78230.26,0.0,0.02007,3e-05,2.38089]
[1778967293271,36.39,78231.15,0.0,0.0201,3e-05,2.38466]
[1778967298304,36.39,78233.07,0.0,0.02017,3e-05,2.39125]
[1778967303340,36.4,78232.83,0.0,0.02017,3e-05,2.39177]
[1778967308374,36.4,78232.48,0.0,0.02018,3e-05,2.39194]
[1778967313410,36.4,78232.42,0.0,0.02019,3e-05,2.3929]
[1778967318445,36.41,78226.36,0.0,0.02003,3e-05,2.3772]
[1778967323480,36.41,78224.09,0.0,0.01998,3e-05,2.37222]
[1778967328514,36.42,78224.94,0.0,0.02002,3e-05,2.37588]
[1778967333550,36.42,78225.09,0.0,0.02001,3e-05,2.3746]
[1778967338584,36.43,78226.17,0.0,0.02005,3e-05,2.37894]
[1778967343619,36.43,78223.57,0.0,0.02,3e-05,2.37311]
[1778967348655,36.44,78221.36,0.0,0.01995,3e-05,2.36849]
[1778967353690,36.44,78223.05,0.0,0.02001,3e-05,2.37465]
[1778967358724,36.45,78223.73,0.0,0.02005,3e-05,2.37802]
[1778967363759,36.45,78224.71,0.0,0.02009,3e-05,2.38221]
[1778967368794,36.46,78224.86,0.0,0.02011,3e-05,2.3841]
[1778967373831,36.46,78225.56,0.0,0.02014,3e-05,2.3875]
[1778967381885,36.47,78225.71,0.0,0.02017,3e-05,2.39024]
[1778967386920,36.48,78226.22,0.0,0.02019,3e-05,2.39309]
[1778967391959,36.48,78226.65,0.0,0.0202,3e-05,2.39266]
[1778967399393,36.49,78226.68,0.0,0.02022,3e-05,2.39502]
[1778967405048,36.49,78227.02,0.0,0.02024,3e-05,2.39738]
[1778967410083,36.5,78227.15,0.0,0.02026,3e-05,2.39914]
[1778967415117,36.51,78227.45,0.0,0.02029,3e-05,2.40164]
[1778967420152,36.51,78227.65,0.0,0.0203,3e-05,2.40356]
[1778967426194,36.52,78227.57,0.0,0.02032,3e-05,2.40497]
[1778967431229,36.52,78227.7,0.0,0.02034,3e-05,2.40667]
[1778967436264,36.53,78227.75,0.0,0.02035,3e-05,2.40814]
[1778967441300,36.53,78227.65,0.0,0.02036,3e-05,2.40918]
[1778967446335,36.54,78227.53,0.0,0.02037,3e-05,2.41015]
[1778967451371,36.54,78227.16,0.0,0.02035,3e-05,2.40736]
[1778967456404,36.54,78227.43,0.0,0.02037,3e-05,2.40942]
[1778967461439,36.55,78227.4,0.0,0.02038,3e-05,2.41064]
[1778967466517,36.55,78227.54,0.0,0.0204,3e-05,2.41232]
[1778967471553,36.56,78235.06,0.0,0.02062,3e-05,2.43459]
[1778967477595,36.56,78237.03,0.0,0.02068,3e-05,2.44132]
[1778967482633,36.57,78240.09,0.0,0.02078,3e-05,2.4509]
[1778967487667,36.57,78240.88,0.0,0.02081,3e-05,2.45392]
[1778967492706,36.57,78240.33,0.0,0.0208,3e-05,2.45312]
[1778967497741,36.57,78239.91,0.0,0.0208,3e-05,2.45266]
[1778967502778,36.58,78241.06,0.0,0.02084,3e-05,2.45659]
[1778967507812,36.58,78244.66,0.0,0.02094,3e-05,2.46741]
[1778967512847,36.58,78245.89,0.0,0.02096,3e-05,2.4684]
[1778967517882,36.58,78247.08,0.0,0.021,3e-05,2.47238]
[1778967522917,36.59,78248.1,0.0,0.02103,3e-05,2.47589]
[1778967530312,36.59,78248.57,0.0,0.02106,3e-05,2.47819]
[1778967536008,36.59,78241.73,0.0,0.02087,3e-05,2.45946]
[1778967541043,36.59,78242.13,0.0,0.02089,3e-05,2.46138]
[1778967546077,36.6,78242.39,0.0,0.02091,3e-05,2.46293]
[1778967551115,36.6,78241.45,0.0,0.02089,3e-05,2.46107]
[1778967556151,36.6,78241.34,0.0,0.02089,3e-05,2.46156]
[1778967561188,36.61,78240.74,0.0,0.02088,3e-05,2.46065]
[1778967566220,36.61,78241.1,0.0,0.0209,3e-05,2.46243]
[1778967574276,36.61,78241.01,0.0,0.02089,3e-05,2.46041]
[1778967580662,36.62,78239.87,0.0,0.02086,3e-05,2.45809]
[1778967586359,36.62,78239.5,0.0,0.02086,3e-05,2.45794]
[1778967591395,36.62,78239.51,0.0,0.02087,3e-05,2.45871]
[1778967601465,36.63,78239.26,0.0,0.02088,3e-05,2.45946]
[1778967607507,36.63,78238.69,0.0,0.02087,3e-05,2.45872]
[1778967612544,36.63,78238.85,0.0,0.02088,3e-05,2.45989]
[1778967617579,36.64,78238.63,0.0,0.02088,3e-05,2.45997]
[1778967622614,36.64,78238.73,0.0,0.02089,3e-05,2.46094]
[1778967627651,36.64,78238.53,0.0,0.02089,3e-05,2.46106]
[1778967632686,36.64,78238.47,0.0,0.02087,3e-05,2.45847]
[1778967637721,36.64,78238.42,0.0,0.02088,3e-05,2.45902]
[1778967647791,36.65,78238.18,0.0,0.02089,3e-05,2.45971]
[1778967652833,36.65,78236.91,0.0,0.02086,3e-05,2.4568]
[1778967657861,36.65,78239.12,0.0,0.02093,3e-05,2.46367]
[1778967662906,36.66,78239.06,0.0,0.02093,3e-05,2.46406]
[1778967667937,36.66,78238.37,0.0,0.02092,3e-05,2.46264]
[1778967672973,36.66,78239.64,0.0,0.02096,3e-05,2.46675]
[1778967678009,36.66,78241.41,0.0,0.02101,3e-05,2.47218]
[1778967683043,36.66,78240.07,0.0,0.02098,3e-05,2.46878]
[1778967688078,36.66,78239.19,0.0,0.02096,3e-05,2.4667]
[1778967694120,36.67,78238.9,0.0,0.02093,3e-05,2.46325]
[1778967699155,36.67,78230.03,0.0,0.02068,3e-05,2.43872]
[1778967707212,36.67,78228.78,0.0,0.02066,3e-05,2.43623]
[1778967712247,36.67,78228.69,0.0,0.02066,3e-05,2.43662]
[1778967717282,36.68,78228.9,0.0,0.02068,3e-05,2.43786]
[1778967722317,36.68,78229.35,0.0,0.02069,3e-05,2.43976]
[1778967727353,36.68,78229.62,0.0,0.02071,3e-05,2.44114]
[1778967732387,36.68,78229.55,0.0,0.02071,3e-05,2.44157]
[1778967737422,36.69,78229.82,0.0,0.02073,3e-05,2.44307]
[1778967742457,36.69,78223.35,0.0,0.02056,3e-05,2.42564]
[1778967747494,36.69,78222.5,0.0,0.02053,3e-05,2.42267]
[1778967754542,36.68,78222.24,0.0,0.02049,3e-05,2.41869]
[1778967759579,36.69,78223.06,0.0,0.02052,3e-05,2.42191]
[1778967764616,36.69,78222.6,0.0,0.02052,3e-05,2.4216]
[1778967772024,36.69,78223.21,0.0,0.02052,3e-05,2.42182]
[1778967777707,36.69,78223.85,0.0,0.02055,3e-05,2.4248]
[1778967782739,36.69,78218.29,0.0,0.02039,3e-05,2.4082]
[1778967787774,36.68,78215.68,0.0,0.02029,3e-05,2.39858]
[1778967792809,36.67,78207.48,0.0,0.02005,3e-05,2.37372]
[1778967797844,36.67,78207.01,0.0,0.02004,3e-05,2.37244]
[1778967802879,36.67,78203.02,0.0,0.01993,3e-05,2.36152]
[1778967807914,36.66,78198.76,0.0,0.01979,3e-05,2.34792]
[1778967812305,36.66,78190.67,0.0,0.01954,3e-05,2.32152]
[1778967817985,36.65,78185.49,0.0,0.01938,3e-05,2.30555]
[1778967823019,36.64,78182.28,0.0,0.01928,3e-05,2.29533]
[1778967828054,36.64,78175.85,0.0,0.0191,3e-05,2.27664]
[1778967833089,36.63,78174.28,0.0,0.01905,3e-05,2.2711]
[1778967836114,36.63,78186.79,0.0,0.01936,3e-05,2.30363]
[1778967841145,36.62,78190.37,0.0,0.01944,3e-05,2.31156]
[1778967845173,36.62,78203.64,0.0,0.01978,3e-05,2.34614]
[1778967850208,36.61,78206.1,0.0,0.01983,3e-05,2.35082]
[1778967855243,36.6,78208.16,0.0,0.01986,3e-05,2.35441]
[1778967860279,36.6,78207.47,0.0,0.01982,3e-05,2.35047]
[1778967865314,36.59,78205.0,0.0,0.01974,3e-05,2.34171]
[1778967870348,36.58,78204.63,0.0,0.01971,3e-05,2.33877]
[1778967875383,36.58,78204.48,0.0,0.01966,3e-05,2.33346]
[1778967880418,36.57,78203.02,0.0,0.0196,3e-05,2.32764]
[1778967886461,36.56,78203.5,0.0,0.01959,3e-05,2.32678]
[1778967891499,36.55,78203.77,0.0,0.01958,3e-05,2.32574]
[1778967895527,36.55,78234.33,0.0,0.0204,3e-05,2.40838]
[1778967896536,36.55,78245.15,0.0,0.02069,3e-05,2.43817]
[1778967902581,36.54,78241.83,0.0,0.02057,3e-05,2.42558]
[1778967907615,36.52,78242.5,0.0,0.02055,3e-05,2.42422]
[1778967912650,36.51,78243.28,0.0,0.02055,3e-05,2.42372]
[1778967917686,36.5,78246.39,0.0,0.02061,3e-05,2.42974]
[1778967922721,36.5,78247.16,0.0,0.0206,3e-05,2.42919]
[1778967927756,36.49,78248.39,0.0,0.02061,3e-05,2.42992]
[1778967932790,36.48,78248.38,0.0,0.02056,3e-05,2.42409]
[1778967937825,36.47,78247.77,0.0,0.02051,3e-05,2.41966]
[1778967942860,36.46,78247.06,0.0,0.02047,3e-05,2.41498]
[1778967948901,36.44,78246.71,0.0,0.02042,3e-05,2.41078]
[1778967956958,36.43,78246.46,0.0,0.02037,3e-05,2.40583]
[1778967963365,36.42,78247.11,0.0,0.02036,3e-05,2.40448]
[1778967969042,36.41,78247.4,0.0,0.02034,3e-05,2.40215]
[1778967977098,36.39,78248.23,0.0,0.02032,3e-05,2.40031]
[1778967982133,36.38,78249.79,0.0,0.02034,3e-05,2.4021]
[1778967990189,36.37,78249.74,0.0,0.02029,3e-05,2.39789]
[1778967999255,36.35,78249.09,0.0,0.02021,3e-05,2.38852]
[1778968005294,36.34,78248.07,0.0,0.02015,3e-05,2.38269]
[1778968010330,36.33,78247.45,0.0,0.02011,3e-05,2.3785]
[1778968015363,36.32,78245.93,0.0,0.02004,3e-05,2.37184]
[1778968020399,36.32,78245.7,0.0,0.02001,3e-05,2.3688]
[1778968025435,36.31,78244.97,0.0,0.01997,3e-05,2.3644]
[1778968030469,36.3,78243.51,0.0,0.0199,3e-05,2.35802]
[1778968035505,36.29,78243.52,0.0,0.01988,3e-05,2.35573]
[1778968040541,36.28,78241.3,0.0,0.0198,3e-05,2.34736]
[1778968047588,36.27,78238.41,0.0,0.01969,3e-05,2.33641]
[1778968052624,36.26,78238.1,0.0,0.01964,3e-05,2.33048]
[1778968057658,36.26,78235.74,0.0,0.01955,3e-05,2.32205]
[1778968062693,36.25,78234.43,0.0,0.0195,3e-05,2.31658]
[1778968067729,36.24,78226.29,0.0,0.01926,3e-05,2.29237]
[1778968072768,36.24,78227.16,0.0,0.01927,3e-05,2.29315]
[1778968077799,36.23,78222.0,0.0,0.01912,3e-05,2.27777]
[1778968082833,36.23,78217.7,0.0,0.01899,3e-05,2.26483]
[1778968091896,36.22,78217.92,0.0,0.01898,3e-05,2.26308]
[1778968100959,36.21,78222.91,0.0,0.01909,3e-05,2.2743]
[1778968105994,36.2,78226.0,0.0,0.01916,3e-05,2.28145]
[1778968111029,36.2,78227.49,0.0,0.01916,3e-05,2.28135]
[1778968116064,36.2,78226.34,0.0,0.01912,3e-05,2.27712]
[1778968121099,36.19,78226.29,0.0,0.01911,3e-05,2.27591]
[1778968126134,36.19,78225.75,0.0,0.01908,3e-05,2.2734]
[1778968131169,36.18,78224.18,0.0,0.01903,3e-05,2.26816]
[1778968136204,36.18,78221.35,0.0,0.01895,3e-05,2.2596]
[1778968143253,36.18,78222.13,0.0,0.01896,3e-05,2.26108]
[1778968150302,36.17,78220.79,0.0,0.01891,3e-05,2.25621]
[1778968155336,36.17,78220.84,0.0,0.01891,3e-05,2.25548]
[1778968160373,36.17,78221.88,0.0,0.01893,3e-05,2.2574]
[1778968165408,36.16,78222.18,0.0,0.01892,3e-05,2.25735]
[1778968170443,36.16,78220.71,0.0,0.01888,3e-05,2.25257]
[1778968175482,36.16,78219.35,0.0,0.01881,3e-05,2.24519]
[1778968180518,36.16,78218.0,0.0,0.01877,3e-05,2.2408]
[1778968186576,36.15,78215.86,0.0,0.0187,3e-05,2.23417]
[1778968192609,36.15,78213.27,0.0,0.01863,3e-05,2.22639]
[1778968197644,36.15,78211.46,0.0,0.01857,3e-05,2.22085]
[1778968202679,36.14,78205.59,0.0,0.01842,3e-05,2.20466]
[1778968205051,36.14,78226.03,0.0,0.01894,3e-05,2.25861]
[1778968210735,36.14,78228.86,0.0,0.019,3e-05,2.26502]
[1778968216781,36.13,78230.87,0.0,0.01904,3e-05,2.26893]
[1778968221812,36.13,78232.32,0.0,0.01907,3e-05,2.27153]
[1778968228861,36.12,78233.17,0.0,0.01907,3e-05,2.27196]
[1778968233896,36.12,78234.57,0.0,0.01907,3e-05,2.27142]
[1778968238931,36.11,78233.19,0.0,0.01902,3e-05,2.26613]
[1778968243966,36.11,78233.5,0.0,0.01902,3e-05,2.26592]
[1778968249001,36.1,78233.28,0.0,0.019,3e-05,2.26375]
[1778968253030,36.1,78221.82,0.0,0.01869,3e-05,2.23211]
[1778968259074,36.09,78218.82,0.0,0.0186,3e-05,2.223]
[1778968264106,36.09,78220.15,0.0,0.01862,3e-05,2.22568]
[1778968269142,36.09,78226.63,0.0,0.01878,3e-05,2.24213]
[1778968274176,36.08,78228.73,0.0,0.01883,3e-05,2.24685]
[1778968279571,36.08,78230.35,0.0,0.01886,3e-05,2.25032]
[1778968285253,36.08,78230.84,0.0,0.01887,3e-05,2.25064]
[1778968290650,36.07,78232.53,0.0,0.0189,3e-05,2.2544]
[1778968296330,36.07,78233.9,0.0,0.01891,3e-05,2.25424]
[1778968301366,36.07,78233.96,0.0,0.0189,3e-05,2.25368]
[1778968306401,36.07,78231.82,0.0,0.01884,3e-05,2.2472]
[1778968311436,36.06,78226.87,0.0,0.0187,3e-05,2.23321]
[1778968316472,36.06,78225.37,0.0,0.01866,3e-05,2.22845]
[1778968321507,36.06,78222.89,0.0,0.01858,3e-05,2.22103]
[1778968326541,36.05,78220.0,0.0,0.0185,3e-05,2.21249]
[1778968331577,36.05,78217.28,0.0,0.01842,3e-05,2.20437]
[1778968336612,36.05,78214.28,0.0,0.01833,3e-05,2.19551]
[1778968341646,36.04,78212.9,0.0,0.01829,3e-05,2.1909]
[1778968346681,36.04,78219.99,0.0,0.01846,3e-05,2.20859]
[1778968351717,36.03,78222.15,0.0,0.01848,3e-05,2.21024]
[1778968357114,36.03,78223.42,0.0,0.0185,3e-05,2.21222]
[1778968362793,36.03,78224.16,0.0,0.01851,3e-05,2.21305]
[1778968367830,36.02,78224.62,0.0,0.01851,3e-05,2.21315]
[1778968372865,36.02,78225.11,0.0,0.01851,3e-05,2.21333]
[1778968377899,36.01,78225.56,0.0,0.01851,3e-05,2.21343]
[1778968382934,36.01,78225.6,0.0,0.0185,3e-05,2.21245]
[1778968388976,36.0,78225.54,0.0,0.01849,3e-05,2.21101]
[1778968394011,36.0,78226.19,0.0,0.0185,3e-05,2.21168]
[1778968399047,36.0,78226.49,0.0,0.01849,3e-05,2.21143]
[1778968404081,35.99,78226.9,0.0,0.01849,3e-05,2.21127]
[1778968409116,35.99,78226.79,0.0,0.01848,3e-05,2.20995]
[1778968414150,35.98,78227.58,0.0,0.01847,3e-05,2.20812]
[1778968419187,35.98,78227.81,0.0,0.01846,3e-05,2.20774]
[1778968424221,35.98,78227.88,0.0,0.01845,3e-05,2.20694]
[1778968429256,35.97,78227.8,0.0,0.01844,3e-05,2.20575]
[1778968434290,35.97,78227.8,0.0,0.01843,3e-05,2.20476]
[1778968439326,35.97,78228.37,0.0,0.01844,3e-05,2.20528]
[1778968444362,35.96,78227.93,0.0,0.01842,3e-05,2.20312]
[1778968449397,35.96,78227.94,0.0,0.01841,3e-05,2.20216]
[1778968454432,35.96,78227.81,0.0,0.01839,3e-05,2.20083]
[1778968459467,35.95,78227.92,0.0,0.01839,3e-05,2.20013]
[1778968464503,35.95,78228.64,0.0,0.0184,3e-05,2.20105]
[1778968469537,35.94,78228.51,0.0,0.01838,3e-05,2.1997]
[1778968474573,35.94,78226.46,0.0,0.0183,3e-05,2.19041]
[1778968480615,35.94,78228.41,0.0,0.01834,3e-05,2.19447]
[1778968485650,35.93,78230.0,0.0,0.01837,3e-05,2.19777]
[1778968490685,35.93,78230.34,0.0,0.01837,3e-05,2.19777]
[1778968496727,35.93,78230.69,0.0,0.01837,3e-05,2.19764]
[1778968501763,35.94,78231.06,0.0,0.0184,3e-05,2.20122]
[1778968506796,35.95,78231.23,0.0,0.01843,3e-05,2.20428]
[1778968511832,35.95,78235.5,0.0,0.01857,3e-05,2.21821]
[1778968517875,35.97,78237.19,0.0,0.01864,3e-05,2.2258]
[1778968522910,35.98,78244.41,0.0,0.01886,3e-05,2.24766]
[1778968527945,35.98,78245.89,0.0,0.01892,3e-05,2.25412]
[1778968532980,35.99,78247.22,0.0,0.01895,3e-05,2.25718]
[1778968538017,36.0,78248.58,0.0,0.01901,3e-05,2.26324]
[1778968544060,36.01,78248.08,0.0,0.01902,3e-05,2.26399]
[1778968550468,36.0,78249.87,0.0,0.01905,3e-05,2.26717]
[1778968556142,36.0,78250.22,0.0,0.01905,3e-05,2.26694]
[1778968561176,35.99,78251.13,0.0,0.01906,3e-05,2.26821]
[1778968566213,35.99,78251.91,0.0,0.01907,3e-05,2.26915]
[1778968571248,35.99,78251.58,0.0,0.01905,3e-05,2.26683]
[1778968576284,35.98,78250.75,0.0,0.01901,3e-05,2.2634]
[1778968581322,35.98,78249.19,0.0,0.01896,3e-05,2.25804]
[1778968586357,35.97,78249.3,0.0,0.01895,3e-05,2.2572]
[1778968591392,35.97,78249.71,0.0,0.01893,3e-05,2.25422]
[1778968596427,35.96,78249.12,0.0,0.0189,3e-05,2.25152]
[1778968601462,35.96,78248.01,0.0,0.01886,3e-05,2.24745]
[1778968606498,35.96,78248.41,0.0,0.01886,3e-05,2.24746]
[1778968611532,35.95,78248.96,0.0,0.01887,3e-05,2.24789]
[1778968616567,35.95,78251.31,0.0,0.01892,3e-05,2.25317]
[1778968621602,35.95,78251.82,0.0,0.01892,3e-05,2.25347]
[1778968626638,35.94,78252.61,0.0,0.01893,3e-05,2.25452]
[1778968631675,35.94,78252.59,0.0,0.01892,3e-05,2.2534]
[1778968636711,35.93,78252.64,0.0,0.01891,3e-05,2.25247]
[1778968642750,35.93,78252.6,0.0,0.0189,3e-05,2.25111]
[1778968647786,35.92,78253.31,0.0,0.01891,3e-05,2.25198]
[1778968652820,35.92,78252.77,0.0,0.01886,3e-05,2.24654]
[1778968657855,35.92,78252.79,0.0,0.01885,3e-05,2.2456]
[1778968662891,35.91,78252.76,0.0,0.01884,3e-05,2.24454]
[1778968667925,35.91,78252.82,0.0,0.01883,3e-05,2.24373]
[1778968672961,35.91,78253.29,0.0,0.01883,3e-05,2.24403]
[1778968677997,35.9,78253.4,0.0,0.01883,3e-05,2.24336]
[1778968683034,35.9,78254.72,0.0,0.01885,3e-05,2.24595]
[1778968689469,35.89,78254.66,0.0,0.01884,3e-05,2.24442]
[1778968696125,35.89,78254.01,0.0,0.01881,3e-05,2.24154]
[1778968701160,35.89,78253.92,0.0,0.0188,3e-05,2.24037]
[1778968707205,35.88,78254.63,0.0,0.0188,3e-05,2.24119]
[1778968712238,35.88,78254.04,0.0,0.01876,3e-05,2.23577]
[1778968717273,35.88,78256.41,0.0,0.01881,3e-05,2.24127]
[1778968724322,35.87,78255.64,0.0,0.01878,3e-05,2.23795]
[1778968732379,35.87,78255.0,0.0,0.01875,3e-05,2.23485]
[1778968737413,35.86,78255.17,0.0,0.01874,3e-05,2.23428]
[1778968742448,35.86,78254.59,0.0,0.01872,3e-05,2.23187]
[1778968749499,35.86,78254.25,0.0,0.0187,3e-05,2.22979]
[1778968755540,35.85,78253.97,0.0,0.01868,3e-05,2.22806]
[1778968760574,35.85,78253.95,0.0,0.01867,3e-05,2.22719]
[1778968765609,35.85,78233.83,0.0,0.01814,3e-05,2.17295]
[1778968771650,35.84,78230.74,0.0,0.01804,3e-05,2.16153]
[1778968782141,35.84,78223.38,0.0,0.01785,3e-05,2.14172]
[1778968790785,35.84,78222.56,0.0,0.01782,3e-05,2.1391]
[1778968795819,35.84,78221.65,0.0,0.0178,3e-05,2.13648]
[1778968800854,35.84,78215.94,0.0,0.01765,2e-05,2.12154]
[1778968802282,35.84,78204.73,0.0,0.01737,2e-05,2.0927]
[1778968804882,35.84,78190.88,0.0,0.01704,2e-05,2.05761]
[1778968808911,35.84,78217.18,0.0,0.01769,2e-05,2.12517]
[1778968813951,35.84,78216.1,0.0,0.01766,2e-05,2.12224]
[1778968818980,35.84,78211.6,0.0,0.01755,2e-05,2.11061]
[1778968824023,35.84,78214.26,0.0,0.01761,2e-05,2.11749]
[1778968829053,35.84,78217.22,0.0,0.01769,2e-05,2.12507]
[1778968834088,35.84,78215.41,0.0,0.01762,2e-05,2.11745]
[1778968839123,35.84,78215.24,0.0,0.01761,2e-05,2.11695]
[1778968844158,35.84,78216.09,0.0,0.01763,2e-05,2.11907]
[1778968850204,35.84,78215.25,0.0,0.01761,2e-05,2.11682]
[1778968855238,35.84,78216.06,0.0,0.01763,2e-05,2.11885]
[1778968860277,35.84,78216.52,0.0,0.01764,2e-05,2.11997]
[1778968865309,35.84,78211.06,0.0,0.01751,2e-05,2.10583]
[1778968868329,35.84,78200.26,0.0,0.01724,2e-05,2.07833]
[1778968873365,35.84,78200.34,0.0,0.01725,2e-05,2.07885]
[1778968878400,35.84,78192.29,0.0,0.01705,2e-05,2.05888]
[1778968883438,35.84,78193.64,0.0,0.01709,2e-05,2.06285]
[1778968888469,35.85,78201.91,0.0,0.0173,2e-05,2.08435]
[1778968893504,35.85,78201.8,0.0,0.01728,2e-05,2.08165]
[1778968899546,35.85,78193.0,0.0,0.01707,2e-05,2.05998]
[1778968906599,35.85,78195.09,0.0,0.01713,2e-05,2.0662]
[1778968911634,35.86,78188.67,0.0,0.01698,2e-05,2.05064]
[1778968916667,35.86,78188.33,0.0,0.01698,2e-05,2.05052]
[1778968922710,35.86,78189.27,0.0,0.01701,2e-05,2.05378]
[1778968927744,35.86,78191.68,0.0,0.01708,2e-05,2.06066]
[1778968932779,35.87,78191.73,0.0,0.01709,2e-05,2.06151]
[1778968938821,35.87,78192.65,0.0,0.01712,2e-05,2.06473]
[1778968943857,35.87,78192.59,0.0,0.01712,2e-05,2.06532]
[1778968945870,35.88,78181.76,0.0,0.01686,2e-05,2.03838]
[1778968953346,35.88,78179.4,0.0,0.0168,2e-05,2.03106]
[1778968959969,35.89,78181.45,0.0,0.01686,2e-05,2.03751]
[1778968966011,35.89,78183.41,0.0,0.01692,2e-05,2.04351]
[1778968971046,35.89,78181.44,0.0,0.01688,2e-05,2.03947]
[1778968976081,35.9,78175.08,0.0,0.01674,2e-05,2.02448]
[1778968982123,35.9,78170.39,0.0,0.01664,2e-05,2.0141]
[1778968987159,35.91,78170.57,0.0,0.01665,2e-05,2.01565]
[1778968993626,35.91,78170.88,0.0,0.01667,2e-05,2.01773]
[1778969000249,35.92,78162.13,0.0,0.01648,2e-05,1.99762]
[1778969005286,35.92,78163.27,0.0,0.01652,2e-05,2.00153]
[1778969009312,35.92,78174.13,0.0,0.01678,2e-05,2.02916]
[1778969019382,35.93,78176.84,0.0,0.01684,2e-05,2.03479]
[1778969024418,35.93,78181.87,0.0,0.01697,2e-05,2.04819]
[1778969030458,35.94,78183.81,0.0,0.01702,2e-05,2.05399]
[1778969036501,35.94,78185.63,0.0,0.01708,2e-05,2.05948]
[1778969041537,35.94,78187.51,0.0,0.01713,2e-05,2.06498]
[1778969046571,35.95,78184.34,0.0,0.01706,2e-05,2.05772]
[1778969051607,35.95,78182.96,0.0,0.01703,2e-05,2.05496]
[1778969059663,35.95,78179.59,0.0,0.01696,2e-05,2.0476]
[1778969064697,35.96,78180.62,0.0,0.01699,2e-05,2.05081]
[1778969069735,35.96,78177.62,0.0,0.01693,2e-05,2.04413]
[1778969074768,35.96,78177.72,0.0,0.01692,2e-05,2.0423]
[1778969079804,35.96,78168.61,0.0,0.01671,2e-05,2.02036]
[1778969084838,35.97,78163.22,0.0,0.01659,2e-05,2.00796]
[1778969089880,35.97,78164.77,0.0,0.01663,2e-05,2.01275]
[1778969094911,35.98,78169.79,0.0,0.01676,2e-05,2.02606]
[1778969099946,35.98,78166.36,0.0,0.01669,2e-05,2.01834]
[1778969104980,35.98,78163.01,0.0,0.01662,2e-05,2.01088]
[1778969110019,35.99,78162.21,0.0,0.01661,2e-05,2.00974]
[1778969117064,35.99,78161.16,0.0,0.01659,2e-05,2.0083]
[1778969122099,35.99,78156.01,0.0,0.01648,2e-05,1.99646]
[1778969127134,36.0,78146.28,0.0,0.01626,2e-05,1.97357]
[1778969132169,36.0,78144.13,0.0,0.0162,2e-05,1.96661]
[1778969138212,36.01,78135.44,0.0,0.01601,2e-05,1.94685]
[1778969143248,36.01,78135.54,0.0,0.01603,2e-05,1.94829]
[1778969148283,36.02,78134.21,0.0,0.01601,2e-05,1.94629]
[1778969153319,36.02,78134.83,0.0,0.01603,2e-05,1.94904]
[1778969158362,36.03,78135.17,0.0,0.01605,2e-05,1.95112]
[1778969163394,36.03,78140.75,0.0,0.01619,2e-05,1.96589]
[1778969168432,36.03,78147.29,0.0,0.01636,2e-05,1.98292]
[1778969173464,36.04,78154.22,0.0,0.01653,2e-05,2.00087]
[1778969178500,36.04,78150.37,0.0,0.01645,2e-05,1.99228]
[1778969183533,36.05,78144.48,0.0,0.01632,2e-05,1.97891]
[1778969188569,36.05,78143.71,0.0,0.01631,2e-05,1.97804]
[1778969193603,36.05,78143.47,0.0,0.01629,2e-05,1.97566]
[1778969198639,36.06,78142.05,0.0,0.01627,2e-05,1.97312]
[1778969205103,36.06,78141.68,0.0,0.01627,2e-05,1.97347]
[1778969210723,36.07,78140.08,0.0,0.01624,2e-05,1.97045]
[1778969215757,36.07,78140.08,0.0,0.01625,2e-05,1.97131]
[1778969220792,36.07,78139.32,0.0,0.01624,2e-05,1.97033]
[1778969223813,36.07,78125.35,0.0,0.01593,2e-05,1.93715]
[1778969228852,36.08,78130.55,0.0,0.01606,2e-05,1.95075]
[1778969233884,36.08,78129.88,0.0,0.01605,2e-05,1.95025]
[1778969238919,36.09,78131.13,0.0,0.01609,2e-05,1.9544]
[1778969243955,36.09,78132.22,0.0,0.01613,2e-05,1.95842]
[1778969248989,36.1,78133.39,0.0,0.01617,2e-05,1.96238]
[1778969254027,36.1,78135.05,0.0,0.01619,2e-05,1.96483]
[1778969259061,36.11,78137.34,0.0,0.01626,2e-05,1.97155]
[1778969265103,36.11,78138.68,0.0,0.0163,2e-05,1.97622]
[1778969270138,36.12,78140.76,0.0,0.01636,2e-05,1.98245]
[1778969275173,36.12,78142.2,0.0,0.01641,2e-05,1.98713]
[1778969280215,36.13,78143.15,0.0,0.01644,2e-05,1.99061]
[1778969285663,36.13,78144.73,0.0,0.01649,2e-05,1.99563]
[1778969291285,36.14,78145.49,0.0,0.01652,2e-05,1.99887]
[1778969296323,36.14,78145.62,0.0,0.01653,2e-05,2.00033]
[1778969301356,36.15,78146.36,0.0,0.01656,2e-05,2.00328]
[1778969306391,36.15,78146.97,0.0,0.01659,2e-05,2.0059]
[1778969311426,36.15,78146.68,0.0,0.01657,2e-05,2.00356]
[1778969316461,36.16,78146.66,0.0,0.01658,2e-05,2.00468]
[1778969321496,36.16,78146.6,0.0,0.01659,2e-05,2.00568]
[1778969326537,36.17,78147.27,0.0,0.01662,2e-05,2.00847]
[1778969331588,36.17,78147.78,0.0,0.01664,2e-05,2.01086]
[1778969336622,36.18,78140.17,0.0,0.01647,2e-05,1.9934]
[1778969341662,36.18,78139.41,0.0,0.01647,2e-05,1.99284]
[1778969346692,36.19,78148.99,0.0,0.0167,2e-05,2.01765]
[1778969351727,36.19,78151.67,0.0,0.01678,2e-05,2.02531]
[1778969357772,36.2,78151.66,0.0,0.01679,2e-05,2.02653]
[1778969362805,36.2,78148.76,0.0,0.01673,2e-05,2.0204]
[1778969367841,36.21,78147.55,0.0,0.01672,2e-05,2.01916]
[1778969372875,36.21,78147.75,0.0,0.01671,2e-05,2.01796]
[1778969380932,36.22,78148.06,0.0,0.01674,2e-05,2.02044]
[1778969385966,36.22,78145.17,0.0,0.01668,2e-05,2.01443]
[1778969391001,36.23,78146.87,0.0,0.01673,2e-05,2.01969]
[1778969396440,36.23,78147.46,0.0,0.01676,2e-05,2.02239]
[1778969402078,36.24,78147.75,0.0,0.01677,2e-05,2.02412]
[1778969407119,36.24,78148.16,0.0,0.01679,2e-05,2.02632]
[1778969412149,36.24,78148.18,0.0,0.0168,2e-05,2.02734]
[1778969417186,36.25,78148.72,0.0,0.01683,2e-05,2.02966]
[1778969422222,36.25,78149.13,0.0,0.01685,2e-05,2.03166]
[1778969427254,36.26,78151.64,0.0,0.01691,2e-05,2.03881]
[1778969432289,36.26,78151.62,0.0,0.0169,2e-05,2.0369]
[1778969437324,36.26,78162.0,0.0,0.01716,2e-05,2.06372]
[1778969442360,36.26,78162.89,0.0,0.01719,2e-05,2.06661]
[1778969447395,36.27,78166.0,0.0,0.01727,2e-05,2.07497]
[1778969452430,36.27,78168.08,0.0,0.01732,2e-05,2.08073]
[1778969462500,36.27,78171.07,0.0,0.0174,2e-05,2.08918]
[1778969467537,36.27,78172.0,0.0,0.01743,2e-05,2.09193]
[1778969472571,36.28,78176.22,0.0,0.01754,2e-05,2.10291]
[1778969482640,36.28,78177.0,0.0,0.01756,2e-05,2.10524]
[1778969487675,36.28,78167.39,0.0,0.01733,2e-05,2.08114]
[1778969494724,36.28,78166.13,0.0,0.01728,2e-05,2.07562]
[1778969499759,36.28,78164.49,0.0,0.01724,2e-05,2.07182]
[1778969504794,36.28,78162.16,0.0,0.01719,2e-05,2.06624]
[1778969509829,36.28,78158.64,0.0,0.01711,2e-05,2.05767]
[1778969514866,36.28,78155.78,0.0,0.01704,2e-05,2.05076]
[1778969519902,36.28,78153.15,0.0,0.01698,2e-05,2.04441]
[1778969524936,36.28,78163.82,0.0,0.01724,2e-05,2.07119]
[1778969529972,36.28,78168.48,0.0,0.01735,2e-05,2.08298]
[1778969535010,36.29,78172.18,0.0,0.01744,2e-05,2.09239]
[1778969540043,36.29,78174.17,0.0,0.01749,2e-05,2.0975]
[1778969545078,36.29,78174.83,0.0,0.01751,2e-05,2.09923]
[1778969550113,36.29,78175.23,0.0,0.01752,2e-05,2.1003]
[1778969555150,36.29,78177.14,0.0,0.01754,2e-05,2.10237]
[1778969561190,36.29,78179.85,0.0,0.01761,2e-05,2.10936]
[1778969566225,36.29,78181.22,0.0,0.01764,2e-05,2.11293]
[1778969574281,36.29,78181.42,0.0,0.01765,2e-05,2.11356]
[1778969579316,36.29,78181.15,0.0,0.01764,2e-05,2.11294]
[1778969584351,36.29,78188.99,0.0,0.01784,2e-05,2.13296]
[1778969589386,36.29,78192.03,0.0,0.01791,3e-05,2.14065]
[1778969594422,36.29,78195.15,0.0,0.01799,3e-05,2.14857]
[1778969599456,36.29,78198.38,0.0,0.01807,3e-05,2.15675]
[1778969604491,36.28,78196.3,0.0,0.01801,3e-05,2.15118]
[1778969609529,36.28,78196.93,0.0,0.01803,3e-05,2.15266]
[1778969614561,36.28,78196.6,0.0,0.018,3e-05,2.14879]
[1778969620603,36.29,78196.61,0.0,0.018,3e-05,2.14937]
[1778969625638,36.29,78197.95,0.0,0.01803,3e-05,2.15272]
[1778969630673,36.28,78198.6,0.0,0.01805,3e-05,2.15427]
[1778969636716,36.28,78198.55,0.0,0.01805,3e-05,2.15398]
[1778969644771,36.28,78198.11,0.0,0.01803,3e-05,2.15266]
[1778969650816,36.28,78208.17,0.0,0.01829,3e-05,2.17854]
[1778969655851,36.28,78207.65,0.0,0.01827,3e-05,2.17685]
[1778969660886,36.28,78206.67,0.0,0.01824,3e-05,2.17396]
[1778969665920,36.28,78205.33,0.0,0.0182,3e-05,2.17015]
[1778969674985,36.28,78205.34,0.0,0.01818,3e-05,2.16673]
[1778969680020,36.28,78203.89,0.0,0.01814,3e-05,2.16267]
[1778969685055,36.27,78203.2,0.0,0.01812,3e-05,2.16061]
[1778969691098,36.27,78202.59,0.0,0.0181,3e-05,2.15872]
[1778969696132,36.27,78205.28,0.0,0.01816,3e-05,2.16543]
[1778969701168,36.27,78197.73,0.0,0.01797,3e-05,2.14561]
[1778969706206,36.27,78197.46,0.0,0.01796,3e-05,2.14474]
[1778969711241,36.27,78197.92,0.0,0.01797,3e-05,2.14576]
[1778969716276,36.27,78198.33,0.0,0.01798,3e-05,2.14665]
[1778969721311,36.27,78201.21,0.0,0.01805,3e-05,2.15389]
[1778969726346,36.27,78200.13,0.0,0.01802,3e-05,2.15086]
[1778969732391,36.27,78199.58,0.0,0.01798,3e-05,2.1463]
[1778969737426,36.27,78202.27,0.0,0.01805,3e-05,2.15296]
[1778969744474,36.26,78204.11,0.0,0.01809,3e-05,2.15735]
[1778969749507,36.26,78203.0,0.0,0.01806,3e-05,2.15421]
[1778969754543,36.26,78202.16,0.0,0.01803,3e-05,2.15178]
[1778969759577,36.26,78201.22,0.0,0.01801,3e-05,2.14912]
[1778969764612,36.26,78201.26,0.0,0.01801,3e-05,2.14901]
[1778969769650,36.26,78200.75,0.0,0.01799,3e-05,2.14747]
[1778969777704,36.26,78199.5,0.0,0.01796,3e-05,2.14394]
[1778969785760,36.26,78199.46,0.0,0.01795,3e-05,2.14354]
[1778969791802,36.26,78199.03,0.0,0.01792,3e-05,2.13933]
[1778969796836,36.26,78199.05,0.0,0.01792,3e-05,2.13922]
[1778969801874,36.26,78199.19,0.0,0.01792,3e-05,2.13943]
[1778969806909,36.25,78199.0,0.0,0.01791,3e-05,2.13879]
[1778969812949,36.25,78198.67,0.0,0.0179,3e-05,2.13776]
[1778969817984,36.25,78198.42,0.0,0.0179,3e-05,2.13696]
[1778969823021,36.25,78198.31,0.0,0.01789,3e-05,2.13653]
[1778969829457,36.25,78198.87,0.0,0.0179,3e-05,2.13778]
[1778969835105,36.25,78198.96,0.0,0.0179,3e-05,2.13785]
[1778969841147,36.25,78198.28,0.0,0.01789,3e-05,2.13598]
[1778969849600,36.25,78198.62,0.0,0.01789,3e-05,2.13674]
[1778969857258,36.25,78200.47,0.0,0.01792,3e-05,2.13851]
[1778969863301,36.25,78208.48,0.0,0.01811,3e-05,2.15898]
[1778969868335,36.25,78208.89,0.0,0.01812,3e-05,2.15967]
[1778969873371,36.25,78209.71,0.0,0.01814,3e-05,2.16137]
[1778969879809,36.24,78210.39,0.0,0.01815,3e-05,2.16255]
[1778969889489,36.24,78211.67,0.0,0.01817,3e-05,2.16509]
[1778969894517,36.24,78216.62,0.0,0.01829,3e-05,2.17752]
[1778969898547,36.24,78228.85,0.0,0.0186,3e-05,2.2092]
[1778969904588,36.23,78225.49,0.0,0.01851,3e-05,2.19941]
[1778969910629,36.23,78230.5,0.0,0.01863,3e-05,2.21173]
[1778969913653,36.23,78223.05,0.0,0.01841,3e-05,2.18858]
[1778969919695,36.23,78221.91,0.0,0.01837,3e-05,2.18492]
[1778969924729,36.22,78222.98,0.0,0.01839,3e-05,2.18726]
[1778969929765,36.22,78225.85,0.0,0.01846,3e-05,2.19434]
[1778969936814,36.22,78227.28,0.0,0.01849,3e-05,2.19743]
[1778969943863,36.22,78229.73,0.0,0.01855,3e-05,2.20322]
[1778969948897,36.22,78232.68,0.0,0.01862,3e-05,2.21052]
[1778969953937,36.21,78230.41,0.0,0.01856,3e-05,2.20407]
[1778969960380,36.21,78220.75,0.0,0.01831,3e-05,2.17827]
[1778969966021,36.21,78217.16,0.0,0.01821,3e-05,2.16856]
[1778969972064,36.21,78214.75,0.0,0.01812,3e-05,2.15906]
[1778969979112,36.21,78212.74,0.0,0.01808,3e-05,2.15416]
[1778969985155,36.21,78208.82,0.0,0.01797,3e-05,2.14375]
[1778969990591,36.21,78207.9,0.0,0.01795,3e-05,2.14118]
[1778969996232,36.21,78207.9,0.0,0.01795,3e-05,2.14094]
[1778970001267,36.21,78207.25,0.0,0.01793,3e-05,2.13904]
[1778970005296,36.21,78220.77,0.0,0.01827,3e-05,2.17395]
[1778970010741,36.2,78217.94,0.0,0.01819,3e-05,2.16592]
[1778970016372,36.2,78215.83,0.0,0.01813,3e-05,2.15994]
[1778970021409,36.2,78214.32,0.0,0.01809,3e-05,2.15558]
[1778970026443,36.2,78212.72,0.0,0.01805,3e-05,2.15105]
[1778970031476,36.2,78211.38,0.0,0.01798,3e-05,2.14433]
[1778970036512,36.2,78211.18,0.0,0.01798,3e-05,2.14352]
[1778970042558,36.2,78216.42,0.0,0.01811,3e-05,2.15668]
[1778970047594,36.19,78220.21,0.0,0.0182,3e-05,2.16614]
[1778970052629,36.19,78224.14,0.0,0.01829,3e-05,2.17588]
[1778970057664,36.19,78226.67,0.0,0.01835,3e-05,2.18194]
[1778970063709,36.19,78229.62,0.0,0.01842,3e-05,2.18893]
[1778970071762,36.18,78232.83,0.0,0.01849,3e-05,2.19632]
[1778970079827,36.18,78236.22,0.0,0.01857,3e-05,2.20401]
[1778970084862,36.18,78241.15,0.0,0.01869,3e-05,2.21634]
[1778970089897,36.17,78241.99,0.0,0.0187,3e-05,2.21775]
[1778970094932,36.17,78243.39,0.0,0.01871,3e-05,2.2177]
[1778970099967,36.17,78243.35,0.0,0.0187,3e-05,2.21677]
[1778970101981,36.16,78227.37,0.0,0.01828,3e-05,2.17429]
[1778970107017,36.16,78225.52,0.0,0.01823,3e-05,2.16902]
[1778970115073,36.16,78222.89,0.0,0.01816,3e-05,2.16161]
[1778970121518,36.16,78227.67,0.0,0.01827,3e-05,2.17364]
[1778970127157,36.16,78225.9,0.0,0.01822,3e-05,2.16851]
[1778970132192,36.16,78228.73,0.0,0.01829,3e-05,2.17551]
[1778970137227,36.15,78226.56,0.0,0.01823,3e-05,2.16942]
[1778970142263,36.15,78225.23,0.0,0.0182,3e-05,2.16554]
[1778970148304,36.15,78227.43,0.0,0.01825,3e-05,2.17082]
[1778970153339,36.15,78226.79,0.0,0.0182,3e-05,2.16584]
[1778970159381,36.15,78228.64,0.0,0.01825,3e-05,2.17024]
[1778970164416,36.15,78231.11,0.0,0.01831,3e-05,2.17636]
[1778970169451,36.15,78233.29,0.0,0.01836,3e-05,2.18173]
[1778970174486,36.14,78235.42,0.0,0.01841,3e-05,2.18699]
[1778970181937,36.14,78237.57,0.0,0.01846,3e-05,2.19211]
[1778970188584,36.14,78238.26,0.0,0.01847,3e-05,2.19354]
[1778970193619,36.14,78242.51,0.0,0.01858,3e-05,2.20445]
[1778970198654,36.14,78244.19,0.0,0.01862,3e-05,2.20849]
[1778970206711,36.14,78244.13,0.0,0.01861,3e-05,2.20762]
[1778970212148,36.13,78238.07,0.0,0.01843,3e-05,2.18815]
[1778970217789,36.13,78231.5,0.0,0.01825,3e-05,2.1706]
[1778970222824,36.13,78230.69,0.0,0.01823,3e-05,2.16828]
[1778970227859,36.13,78227.75,0.0,0.01815,3e-05,2.1604]
[1778970238936,36.13,78225.78,0.0,0.0181,3e-05,2.15482]
[1778970244978,36.13,78230.3,0.0,0.01821,3e-05,2.16641]
[1778970252027,36.13,78237.38,0.0,0.01839,3e-05,2.18462]
[1778970258070,36.13,78239.44,0.0,0.01844,3e-05,2.1897]
[1778970265118,36.12,78238.52,0.0,0.01841,3e-05,2.18687]
[1778970270153,36.12,78236.78,0.0,0.01837,3e-05,2.182]
[1778970275188,36.12,78236.83,0.0,0.01834,3e-05,2.17889]
[1778970280225,36.12,78239.74,0.0,0.01841,3e-05,2.18623]
[1778970285260,36.12,78230.28,0.0,0.01817,3e-05,2.16117]
[1778970292711,36.12,78228.92,0.0,0.01813,3e-05,2.15731]
[1778970298349,36.12,78226.44,0.0,0.01806,3e-05,2.15056]
[1778970303385,36.12,78230.47,0.0,0.01816,3e-05,2.16077]
[1778970312851,36.11,78232.13,0.0,0.0182,3e-05,2.16455]
[1778970322921,36.11,78235.8,0.0,0.01829,3e-05,2.17354]
[1778970328559,36.11,78237.91,0.0,0.01834,3e-05,2.1787]
[1778970338629,36.11,78235.77,0.0,0.01825,3e-05,2.16948]
[1778970343664,36.11,78230.62,0.0,0.01812,3e-05,2.15568]
[1778970353136,36.1,78227.56,0.0,0.01803,3e-05,2.14703]
[1778970358770,36.1,78224.04,0.0,0.01794,3e-05,2.13755]
[1778970366826,36.1,78223.43,0.0,0.01792,3e-05,2.13548]
[1778970373277,36.1,78221.47,0.0,0.01787,3e-05,2.13002]
[1778970378910,36.1,78220.55,0.0,0.01784,3e-05,2.12738]
[1778970388980,36.1,78220.43,0.0,0.01783,3e-05,2.12652]
[1778970394015,36.1,78218.79,0.0,0.01777,3e-05,2.11912]
[1778970402071,36.09,78218.23,0.0,0.01775,3e-05,2.11724]
[1778970412138,36.09,78217.61,0.0,0.01773,3e-05,2.11503]
[1778970417177,36.09,78216.91,0.0,0.01771,2e-05,2.11295]
[1778970422213,36.09,78216.51,0.0,0.01769,2e-05,2.11163]
[1778970427246,36.09,78225.8,0.0,0.01792,3e-05,2.13523]
[1778970432281,36.09,78224.61,0.0,0.01789,3e-05,2.1318]
[1778970439330,36.08,78225.86,0.0,0.01792,3e-05,2.13457]
[1778970444365,36.08,78229.5,0.0,0.018,3e-05,2.14367]
[1778970450409,36.08,78230.28,0.0,0.01802,3e-05,2.14534]
[1778970455442,36.08,78232.0,0.0,0.01804,3e-05,2.14664]
[1778970460477,36.08,78230.64,0.0,0.018,3e-05,2.14294]
[1778970467526,36.08,78224.46,0.0,0.01785,3e-05,2.12692]
[1778970473986,36.08,78223.05,0.0,0.01781,3e-05,2.12339]
[1778970479616,36.08,78223.05,0.0,0.01781,3e-05,2.12351]
[1778970485656,36.08,78226.62,0.0,0.0179,3e-05,2.13283]
[1778970490695,36.08,78227.76,0.0,0.01793,3e-05,2.13585]
[1778970495729,36.08,78227.07,0.0,0.01792,3e-05,2.13412]
[1778970501772,36.08,78225.84,0.0,0.01789,3e-05,2.13102]
[1778970506807,36.08,78223.93,0.0,0.01784,3e-05,2.12617]
[1778970512853,36.08,78221.78,0.0,0.01776,3e-05,2.11787]
[1778970517883,36.08,78219.94,0.0,0.01772,3e-05,2.11323]
[1778970522924,36.08,78218.27,0.0,0.01768,2e-05,2.10898]
[1778970527954,36.08,78217.11,0.0,0.01765,2e-05,2.10602]
[1778970532989,36.08,78216.01,0.0,0.01762,2e-05,2.10318]
[1778970538026,36.08,78214.61,0.0,0.01759,2e-05,2.09955]
[1778970543061,36.08,78211.69,0.0,0.01751,2e-05,2.09204]
[1778970548096,36.08,78211.68,0.0,0.01751,2e-05,2.09198]
[1778970553132,36.08,78213.01,0.0,0.01754,2e-05,2.09532]
[1778970558166,36.08,78212.54,0.0,0.01753,2e-05,2.094]
[1778970563201,36.08,78212.14,0.0,0.01752,2e-05,2.09285]
[1778970568236,36.08,78211.58,0.0,0.01751,2e-05,2.09129]
[1778970573271,36.08,78214.47,0.0,0.01755,2e-05,2.09565]
[1778970579315,36.08,78215.23,0.0,0.01757,2e-05,2.09738]
[1778970584351,36.08,78220.88,0.0,0.01771,3e-05,2.11169]
[1778970590392,36.08,78221.57,0.0,0.01772,3e-05,2.11324]
[1778970595429,36.08,78213.85,0.0,0.01753,2e-05,2.09345]
[1778970600463,36.08,78213.49,0.0,0.01752,2e-05,2.09261]
[1778970608520,36.08,78214.25,0.0,0.01754,2e-05,2.09477]
[1778970614562,36.08,78213.66,0.0,0.01753,2e-05,2.09345]
[1778970622618,36.08,78212.53,0.0,0.01751,2e-05,2.09086]
[1778970627656,36.08,78211.51,0.0,0.01748,2e-05,2.08846]
[1778970632691,36.08,78211.16,0.0,0.01745,2e-05,2.08494]
[1778970637725,36.08,78214.34,0.0,0.01753,2e-05,2.0933]
[1778970642760,36.08,78213.87,0.0,0.01752,2e-05,2.09225]
[1778970648801,36.09,78213.11,0.0,0.01751,2e-05,2.09046]
[1778970653836,36.09,78212.5,0.0,0.01749,2e-05,2.08901]
[1778970658872,36.09,78213.91,0.0,0.01753,2e-05,2.09265]
[1778970663906,36.09,78212.69,0.0,0.0175,2e-05,2.08953]
[1778970668941,36.09,78212.21,0.0,0.01749,2e-05,2.0883]
[1778970673976,36.09,78211.51,0.0,0.01747,2e-05,2.08651]
[1778970680021,36.09,78211.36,0.0,0.01746,2e-05,2.08611]
[1778970685473,36.09,78211.14,0.0,0.01746,2e-05,2.08553]
[1778970691096,36.09,78210.97,0.0,0.01743,2e-05,2.08218]
[1778970696134,36.09,78210.96,0.0,0.01743,2e-05,2.08211]
[1778970701166,36.08,78210.43,0.0,0.01742,2e-05,2.0807]
[1778970706201,36.08,78210.14,0.0,0.01741,2e-05,2.07989]
[1778970711236,36.08,78211.45,0.0,0.01744,2e-05,2.08316]
[1778970716271,36.08,78215.0,0.0,0.01753,2e-05,2.09214]
[1778970721306,36.08,78219.5,0.0,0.01764,2e-05,2.10358]
[1778970726341,36.08,78223.44,0.0,0.01774,3e-05,2.11362]
[1778970732388,36.08,78226.02,0.0,0.0178,3e-05,2.12016]
[1778970739435,36.08,78229.58,0.0,0.01789,3e-05,2.12925]
[1778970744471,36.08,78212.85,0.0,0.01747,2e-05,2.08625]
[1778970749506,36.08,78211.43,0.0,0.01744,2e-05,2.08292]
[1778970755547,36.09,78209.1,0.0,0.01736,2e-05,2.07456]
[1778970760582,36.09,78207.96,0.0,0.01734,2e-05,2.07197]
[1778970766035,36.09,78205.83,0.0,0.01729,2e-05,2.06689]
[1778970776105,36.09,78202.72,0.0,0.01722,2e-05,2.05971]
[1778970781739,36.09,78201.51,0.0,0.01719,2e-05,2.05706]
[1778970786774,36.09,78201.17,0.0,0.01719,2e-05,2.05651]
[1778970796247,36.1,78200.39,0.0,0.01717,2e-05,2.0551]
[1778970802886,36.1,78200.79,0.0,0.01719,2e-05,2.05652]
[1778970807920,36.1,78201.21,0.0,0.0172,2e-05,2.05785]
[1778970816391,36.1,78200.69,0.0,0.01717,2e-05,2.05415]
[1778970822021,36.1,78198.52,0.0,0.01712,2e-05,2.04904]
[1778970831081,36.1,78196.69,0.0,0.01708,2e-05,2.04517]
[1778970836531,36.11,78196.58,0.0,0.01708,2e-05,2.04533]
[1778970842159,36.11,78196.99,0.0,0.0171,2e-05,2.04691]
[1778970848200,36.11,78197.52,0.0,0.01712,2e-05,2.04875]
[1778970853235,36.11,78197.54,0.0,0.01712,2e-05,2.04922]
[1778970858272,36.11,78199.49,0.0,0.01717,2e-05,2.05455]
[1778970863307,36.11,78205.9,0.0,0.01733,2e-05,2.0711]
[1778970868342,36.13,78205.72,0.0,0.01736,2e-05,2.07356]
[1778970873378,36.14,78203.51,0.0,0.01732,2e-05,2.06866]
[1778970878412,36.15,78200.53,0.0,0.01728,2e-05,2.06455]
[1778970885462,36.17,78200.32,0.0,0.01731,2e-05,2.06842]
[1778970892510,36.19,78199.38,0.0,0.01733,2e-05,2.07042]
[1778970897545,36.2,78199.53,0.0,0.01737,2e-05,2.07389]
[1778970902579,36.21,78199.39,0.0,0.01739,2e-05,2.07601]
[1778970912650,36.21,78200.27,0.0,0.01741,2e-05,2.07848]
[1778970918691,36.21,78200.64,0.0,0.01742,2e-05,2.07959]
[1778970927170,36.21,78199.85,0.0,0.01741,2e-05,2.07789]
[1778970937240,36.21,78199.73,0.0,0.01738,2e-05,2.07504]
[1778970947310,36.21,78200.51,0.0,0.01741,2e-05,2.07723]
[1778970957380,36.21,78201.1,0.0,0.01742,2e-05,2.07892]
[1778970967450,36.21,78201.44,0.0,0.01743,2e-05,2.07998]
[1778970973079,36.21,78200.81,0.0,0.01742,2e-05,2.0785]
[1778970979121,36.22,78200.05,0.0,0.0174,2e-05,2.07671]
[1778970987591,36.22,78199.98,0.0,0.0174,2e-05,2.07671]
[1778970997661,36.22,78199.36,0.0,0.01737,2e-05,2.07253]
[1778971003291,36.22,78198.64,0.0,0.01735,2e-05,2.07086]
[1778971010340,36.22,78198.59,0.0,0.01735,2e-05,2.07096]
[1778971015374,36.22,78203.11,0.0,0.01746,2e-05,2.08249]
[1778971021416,36.22,78202.88,0.0,0.01746,2e-05,2.08199]
[1778971026451,36.22,78202.87,0.0,0.01746,2e-05,2.08205]
[1778971031485,36.22,78202.74,0.0,0.01746,2e-05,2.08182]
[1778971036521,36.22,78194.29,0.0,0.01725,2e-05,2.06063]
[1778971041556,36.22,78194.48,0.0,0.01726,2e-05,2.06146]
[1778971046591,36.22,78195.95,0.0,0.0173,2e-05,2.06548]
[1778971052633,36.22,78196.62,0.0,0.01729,2e-05,2.06467]
[1778971057671,36.23,78197.44,0.0,0.01732,2e-05,2.06701]
[1778971062704,36.23,78197.75,0.0,0.01733,2e-05,2.06804]
[1778971067738,36.23,78202.37,0.0,0.01744,2e-05,2.0799]
[1778971072773,36.23,78202.56,0.0,0.01745,2e-05,2.08048]
[1778971077808,36.23,78202.27,0.0,0.01744,2e-05,2.07983]
[1778971087878,36.23,78202.4,0.0,0.01745,2e-05,2.08036]
[1778971093920,36.23,78202.38,0.0,0.01745,2e-05,2.08041]
[1778971098955,36.23,78192.51,0.0,0.01721,2e-05,2.05572]
[1778971104997,36.23,78185.49,0.0,0.01704,2e-05,2.03876]
[1778971112047,36.24,78186.91,0.0,0.01706,2e-05,2.04027]
[1778971117082,36.24,78183.36,0.0,0.01698,2e-05,2.03206]
[1778971124131,36.24,78185.0,0.0,0.01703,2e-05,2.03718]
[1778971129166,36.24,78187.55,0.0,0.0171,2e-05,2.04427]
[1778971134202,36.25,78188.21,0.0,0.01712,2e-05,2.04662]
[1778971141253,36.25,78188.4,0.0,0.01714,2e-05,2.04808]
[1778971146288,36.25,78191.4,0.0,0.01722,2e-05,2.0563]
[1778971152331,36.26,78192.37,0.0,0.01725,2e-05,2.05958]
[1778971157365,36.26,78193.57,0.0,0.01729,2e-05,2.06328]
[1778971162400,36.26,78194.18,0.0,0.01731,2e-05,2.06549]
[1778971167435,36.27,78197.47,0.0,0.01739,2e-05,2.07443]
[1778971173477,36.27,78197.75,0.0,0.01739,2e-05,2.07299]
[1778971178932,36.27,78196.89,0.0,0.01737,2e-05,2.07142]
[1778971185561,36.27,78197.15,0.0,0.01739,2e-05,2.07294]
[1778971195631,36.28,78197.2,0.0,0.0174,2e-05,2.07424]
[1778971202680,36.28,78197.29,0.0,0.01741,2e-05,2.07525]
[1778971207715,36.28,78197.55,0.0,0.01742,2e-05,2.07645]
[1778971212751,36.29,78197.35,0.0,0.01742,2e-05,2.07649]
[1778971217786,36.29,78197.52,0.0,0.01743,2e-05,2.07747]
[1778971222826,36.29,78196.34,0.0,0.01741,2e-05,2.07502]
[1778971227857,36.29,78193.33,0.0,0.01734,2e-05,2.06799]
[1778971232892,36.29,78193.07,0.0,0.01731,2e-05,2.06508]
[1778971239365,36.3,78193.52,0.0,0.01733,2e-05,2.06704]
[1778971244976,36.3,78193.28,0.0,0.01733,2e-05,2.06702]
[1778971252025,36.3,78193.16,0.0,0.01734,2e-05,2.06753]
[1778971257060,36.31,78193.26,0.0,0.01735,2e-05,2.06846]
[1778971262100,36.31,78193.44,0.0,0.01736,2e-05,2.06948]
[1778971269149,36.31,78193.51,0.0,0.01737,2e-05,2.07043]
[1778971276198,36.31,78193.55,0.0,0.01737,2e-05,2.07129]
[1778971281233,36.32,78193.27,0.0,0.01737,2e-05,2.07112]
[1778971286269,36.32,78192.75,0.0,0.01737,2e-05,2.07034]
[1778971295333,36.32,78192.72,0.0,0.01735,2e-05,2.06834]
[1778971301375,36.32,78190.35,0.0,0.0173,2e-05,2.06306]
[1778971306411,36.33,78195.96,0.0,0.01744,2e-05,2.07777]
[1778971311446,36.33,78195.51,0.0,0.01744,2e-05,2.07708]
[1778971316480,36.33,78195.36,0.0,0.01744,2e-05,2.07717]
[1778971321517,36.33,78193.46,0.0,0.0174,2e-05,2.07285]
[1778971327558,36.33,78194.1,0.0,0.01742,2e-05,2.07507]
[1778971332593,36.34,78194.17,0.0,0.01742,2e-05,2.07574]
[1778971337628,36.34,78194.06,0.0,0.01743,2e-05,2.07595]
[1778971342663,36.34,78194.08,0.0,0.01743,2e-05,2.0765]
[1778971347698,36.34,78193.93,0.0,0.01743,2e-05,2.07661]
[1778971352733,36.34,78193.47,0.0,0.0174,2e-05,2.07309]
[1778971357767,36.35,78193.67,0.0,0.01741,2e-05,2.0741]
[1778971362803,36.35,78193.68,0.0,0.01742,2e-05,2.07463]
[1778971367840,36.35,78193.73,0.0,0.01742,2e-05,2.07525]
[1778971372873,36.35,78193.59,0.0,0.01743,2e-05,2.0754]
[1778971378918,36.35,78193.72,0.0,0.01743,2e-05,2.07633]
[1778971383950,36.36,78193.97,0.0,0.01745,2e-05,2.07745]
[1778971390418,36.36,78193.53,0.0,0.01744,2e-05,2.07703]
[1778971396036,36.36,78193.87,0.0,0.01745,2e-05,2.07838]
[1778971408116,36.36,78193.67,0.0,0.01746,2e-05,2.07903]
[1778971413154,36.37,78193.76,0.0,0.01744,2e-05,2.07687]
[1778971418189,36.37,78193.89,0.0,0.01745,2e-05,2.07767]
[1778971423224,36.37,78193.87,0.0,0.01746,2e-05,2.07819]
[1778971428259,36.37,78193.9,0.0,0.01746,2e-05,2.07874]
[1778971433294,36.38,78193.28,0.0,0.01746,2e-05,2.07816]
[1778971440344,36.38,78192.87,0.0,0.01745,2e-05,2.07775]
[1778971450410,36.38,78192.9,0.0,0.01746,2e-05,2.07869]
[1778971455449,36.38,78193.2,0.0,0.01747,2e-05,2.07985]
[1778971460915,36.39,78193.11,0.0,0.01748,2e-05,2.08002]
[1778971466525,36.39,78193.55,0.0,0.01749,2e-05,2.08162]
[1778971472567,36.39,78193.74,0.0,0.01748,2e-05,2.07973]
[1778971478609,36.39,78193.73,0.0,0.01748,2e-05,2.08023]
[1778971484653,36.39,78191.49,0.0,0.01743,2e-05,2.07513]
[1778971491125,36.4,78191.62,0.0,0.01744,2e-05,2.07604]
[1778971496736,36.4,78192.13,0.0,0.01746,2e-05,2.0779]
[1778971501771,36.4,78192.42,0.0,0.01747,2e-05,2.07909]
[1778971506806,36.4,78193.29,0.0,0.0175,2e-05,2.08174]
[1778971511841,36.4,78193.71,0.0,0.01751,2e-05,2.08323]
[1778971516876,36.4,78194.66,0.0,0.01754,2e-05,2.08606]
[1778971524933,36.41,78194.42,0.0,0.01754,2e-05,2.0861]
[1778971531406,36.41,78194.02,0.0,0.01751,2e-05,2.08279]
[1778971540038,36.41,78193.85,0.0,0.01752,2e-05,2.08303]
[1778971545072,36.41,78193.34,0.0,0.01751,2e-05,2.08217]
[1778971551546,36.42,78193.3,0.0,0.01751,2e-05,2.08267]
[1778971557157,36.42,78193.27,0.0,0.01752,2e-05,2.08301]
[1778971562192,36.42,78193.32,0.0,0.01752,2e-05,2.08355]
[1778971567228,36.42,78193.01,0.0,0.01752,2e-05,2.08316]
[1778971572263,36.42,78192.98,0.0,0.01752,2e-05,2.08348]
[1778971581326,36.42,78193.3,0.0,0.01754,2e-05,2.08497]
[1778971584349,36.43,78181.57,0.0,0.01725,2e-05,2.05573]
[1778971592406,36.43,78177.01,0.0,0.01713,2e-05,2.04264]
[1778971595426,36.43,78165.87,0.0,0.01687,2e-05,2.01553]
[1778971600464,36.44,78166.73,0.0,0.0169,2e-05,2.01882]
[1778971608518,36.44,78163.82,0.0,0.01684,2e-05,2.01313]
[1778971613552,36.45,78160.99,0.0,0.01678,2e-05,2.0071]
[1778971618587,36.45,78158.41,0.0,0.01673,2e-05,2.00173]
[1778971623622,36.45,78156.92,0.0,0.01671,2e-05,1.99905]
[1778971629664,36.46,78156.23,0.0,0.0167,2e-05,1.99852]
[1778971635706,36.46,78156.68,0.0,0.01672,2e-05,2.00077]
[1778971640742,36.47,78156.14,0.0,0.01672,2e-05,2.00039]
[1778971646783,36.47,78156.24,0.0,0.01673,2e-05,2.00177]
[1778971652249,36.48,78168.22,0.0,0.01701,2e-05,2.02939]
[1778971662319,36.48,78175.32,0.0,0.01719,2e-05,2.04842]
[1778971667936,36.48,78177.51,0.0,0.01725,2e-05,2.05473]
[1778971672969,36.49,78177.46,0.0,0.01726,2e-05,2.05534]
[1778971680020,36.49,78179.18,0.0,0.01731,2e-05,2.06071]
[1778971685057,36.49,78181.49,0.0,0.01737,2e-05,2.06727]
[1778971690089,36.5,78182.0,0.0,0.01739,2e-05,2.06929]
[1778971696131,36.5,78183.62,0.0,0.01744,2e-05,2.07422]
[1778971701167,36.5,78189.78,0.0,0.0176,2e-05,2.0904]
[1778971706202,36.51,78187.08,0.0,0.01754,2e-05,2.08411]
[1778971712669,36.51,78185.87,0.0,0.01749,2e-05,2.07903]
[1778971718286,36.51,78186.05,0.0,0.0175,2e-05,2.08004]
[1778971726344,36.51,78186.49,0.0,0.01752,2e-05,2.08202]
[1778971731377,36.52,78187.09,0.0,0.01754,2e-05,2.08403]
[1778971739433,36.52,78187.09,0.0,0.01755,2e-05,2.08477]
[1778971744469,36.52,78197.12,0.0,0.0178,2e-05,2.11065]
[1778971749503,36.52,78195.68,0.0,0.01777,2e-05,2.10723]
[1778971754677,36.52,78195.55,0.0,0.01777,2e-05,2.10717]
[1778971760719,36.52,78195.12,0.0,0.01776,2e-05,2.10634]
[1778971766761,36.52,78194.08,0.0,0.01774,2e-05,2.10396]
[1778971771796,36.53,78193.36,0.0,0.0177,2e-05,2.09947]
[1778971776831,36.53,78192.83,0.0,0.01769,2e-05,2.09838]
[1778971781866,36.53,78192.26,0.0,0.01768,2e-05,2.0972]
[1778971787908,36.53,78191.62,0.0,0.01766,2e-05,2.09591]
[1778971793228,36.53,78185.2,0.0,0.01751,2e-05,2.07998]
[1778971799991,36.53,78186.41,0.0,0.01754,2e-05,2.08359]
[1778971805027,36.53,78192.34,0.0,0.01769,2e-05,2.09895]
[1778971811070,36.54,78191.02,0.0,0.01767,2e-05,2.09649]
[1778971817111,36.54,78191.13,0.0,0.01768,2e-05,2.09708]
[1778971822145,36.54,78190.91,0.0,0.01767,2e-05,2.09678]
[1778971827182,36.54,78190.66,0.0,0.01767,2e-05,2.09642]
[1778971832216,36.54,78190.41,0.0,0.01764,2e-05,2.09317]
[1778971837252,36.54,78190.23,0.0,0.01764,2e-05,2.09301]
[1778971842286,36.54,78190.27,0.0,0.01764,2e-05,2.0934]
[1778971847322,36.54,78190.22,0.0,0.01765,2e-05,2.09356]
[1778971853651,36.55,78190.19,0.0,0.01765,2e-05,2.09382]
[1778971860412,36.55,78190.13,0.0,0.01765,2e-05,2.09405]
[1778971865447,36.55,78190.22,0.0,0.01766,2e-05,2.09455]
[1778971871489,36.55,78190.2,0.0,0.01766,2e-05,2.09481]
[1778971876525,36.55,78190.15,0.0,0.01766,2e-05,2.09493]
[1778971881559,36.55,78190.27,0.0,0.01767,2e-05,2.09549]
[1778971886594,36.55,78190.22,0.0,0.01767,2e-05,2.09561]
[1778971891629,36.55,78190.24,0.0,0.01765,2e-05,2.09301]
[1778971896664,36.55,78190.15,0.0,0.01765,2e-05,2.09303]
[1778971901699,36.56,78190.03,0.0,0.01765,2e-05,2.09297]
[1778971908760,36.56,78190.25,0.0,0.01766,2e-05,2.09391]
[1778971914801,36.56,78195.35,0.0,0.01778,2e-05,2.10707]
[1778971921851,36.56,78195.44,0.0,0.01779,2e-05,2.10746]
[1778971927892,36.56,78194.27,0.0,0.01776,2e-05,2.10464]
[1778971932926,36.56,78194.23,0.0,0.01776,2e-05,2.10464]
[1778971937974,36.56,78193.88,0.0,0.01775,2e-05,2.10384]
[1778971944281,36.56,78189.19,0.0,0.01764,2e-05,2.09206]
[1778971950064,36.56,78182.24,0.0,0.01747,2e-05,2.07471]
[1778971956105,36.56,78178.94,0.0,0.01737,2e-05,2.06408]
[1778971964421,36.57,78181.29,0.0,0.01743,2e-05,2.07073]
[1778971972217,36.57,78184.25,0.0,0.01751,2e-05,2.07894]
[1778971981280,36.57,78184.86,0.0,0.01754,2e-05,2.08136]
[1778971990343,36.58,78188.43,0.0,0.01763,2e-05,2.09121]
[1778971995378,36.58,78188.23,0.0,0.01763,2e-05,2.09122]
[1778972001420,36.58,78188.66,0.0,0.01765,2e-05,2.09298]
[1778972006456,36.58,78189.02,0.0,0.01767,2e-05,2.09446]
[1778972011491,36.58,78189.41,0.0,0.01766,2e-05,2.09312]
[1778972016526,36.59,78188.69,0.0,0.01765,2e-05,2.09188]
[1778972021562,36.59,78189.56,0.0,0.01767,2e-05,2.09467]
[1778972027605,36.59,78189.61,0.0,0.01768,2e-05,2.09547]
[1778972033646,36.59,78189.3,0.0,0.01768,2e-05,2.09535]
[1778972038682,36.6,78188.38,0.0,0.01766,2e-05,2.09356]
[1778972044984,36.6,78188.05,0.0,0.01766,2e-05,2.09346]
[1778972051773,36.6,78187.93,0.0,0.01766,2e-05,2.09376]
[1778972056808,36.6,78186.59,0.0,0.01764,2e-05,2.09087]
[1778972062850,36.61,78186.93,0.0,0.01765,2e-05,2.09233]
[1778972067886,36.61,78186.95,0.0,0.01766,2e-05,2.09288]
[1778972072920,36.61,78186.75,0.0,0.01763,2e-05,2.09]
[1778972077955,36.61,78190.92,0.0,0.01774,2e-05,2.1011]
[1778972085266,36.61,78193.52,0.0,0.01781,2e-05,2.10832]
[1778972092054,36.62,78192.46,0.0,0.01779,2e-05,2.1061]
[1778972097089,36.62,78182.68,0.0,0.01755,2e-05,2.08179]
[1778972102126,36.62,78183.56,0.0,0.01758,2e-05,2.08448]
[1778972107161,36.62,78181.63,0.0,0.01754,2e-05,2.08011]
[1778972115476,36.63,78181.63,0.0,0.01754,2e-05,2.0809]
[1778972124341,36.63,78181.38,0.0,0.01755,2e-05,2.08117]
[1778972132396,36.63,78181.21,0.0,0.01753,2e-05,2.07865]
[1778972138437,36.63,78181.21,0.0,0.01753,2e-05,2.07926]
[1778972145689,36.64,78181.09,0.0,0.01754,2e-05,2.07966]
[1778972155759,36.64,78181.03,0.0,0.01755,2e-05,2.0805]
[1778972162606,36.64,78181.06,0.0,0.01755,2e-05,2.08128]
[1778972171669,36.65,78181.01,0.0,0.01756,2e-05,2.0821]
[1778972177711,36.65,78179.99,0.0,0.01754,2e-05,2.08021]
[1778972183754,36.65,78179.72,0.0,0.01754,2e-05,2.08022]
[1778972188788,36.65,78179.66,0.0,0.01755,2e-05,2.08064]
[1778972194830,36.66,78178.17,0.0,0.01749,2e-05,2.07471]
[1778972199867,36.66,78177.22,0.0,0.01748,2e-05,2.07289]
[1778972204900,36.66,78175.29,0.0,0.01743,2e-05,2.06859]
[1778972216179,36.67,78172.45,0.0,0.01738,2e-05,2.06271]
[1778972224033,36.67,78170.99,0.0,0.01735,2e-05,2.05971]
[1778972229068,36.67,78172.28,0.0,0.01738,2e-05,2.06335]
[1778972234103,36.67,78172.48,0.0,0.01739,2e-05,2.06423]
[1778972239138,36.67,78170.85,0.0,0.01736,2e-05,2.06059]
[1778972244173,36.68,78170.61,0.0,0.01735,2e-05,2.06035]
[1778972249207,36.68,78170.03,0.0,0.01734,2e-05,2.05927]
[1778972254243,36.68,78171.68,0.0,0.01737,2e-05,2.06091]
[1778972259278,36.68,78171.4,0.0,0.01736,2e-05,2.06062]
[1778972264316,36.68,78170.48,0.0,0.01734,2e-05,2.05874]
[1778972269348,36.68,78169.82,0.0,0.01733,2e-05,2.0575]
[1778972274387,36.69,78169.7,0.0,0.01733,2e-05,2.05763]
[1778972279422,36.69,78169.81,0.0,0.01734,2e-05,2.05832]
[1778972284458,36.69,78170.43,0.0,0.01736,2e-05,2.06029]
[1778972289492,36.69,78172.78,0.0,0.01742,2e-05,2.0666]
[1778972294527,36.69,78173.0,0.0,0.01743,2e-05,2.06758]
[1778972299563,36.69,78171.76,0.0,0.0174,2e-05,2.06491]
[1778972304597,36.7,78170.96,0.0,0.01739,2e-05,2.06335]
[1778972309632,36.7,78170.59,0.0,0.01738,2e-05,2.06286]
[1778972315676,36.7,78170.02,0.0,0.01735,2e-05,2.05912]
[1778972321717,36.7,78164.45,0.0,0.01722,2e-05,2.0459]
[1778972326960,36.7,78157.77,0.0,0.01707,2e-05,2.03008]
[1778972332794,36.71,78148.36,0.0,0.01685,2e-05,2.00793]
[1778972337829,36.71,78142.91,0.0,0.01673,2e-05,1.9955]
[1778972347099,36.72,78140.56,0.0,0.01669,2e-05,1.99135]
[1778972357170,36.72,78136.16,0.0,0.01661,2e-05,1.98233]
[1778972367240,36.73,78131.95,0.0,0.01653,2e-05,1.97388]
[1778972377310,36.74,78135.11,0.0,0.01659,2e-05,1.98022]
[1778972387380,36.74,78134.07,0.0,0.01658,2e-05,1.9792]
[1778972397450,36.75,78132.47,0.0,0.01656,2e-05,1.97679]
[1778972403285,36.75,78133.9,0.0,0.0166,2e-05,1.98095]
[1778972408320,36.76,78134.08,0.0,0.01661,2e-05,1.98218]
[1778972413355,36.76,78131.64,0.0,0.01656,2e-05,1.97694]
[1778972418389,36.76,78129.83,0.0,0.01652,2e-05,1.97325]
[1778972425439,36.77,78128.85,0.0,0.01651,2e-05,1.97182]
[1778972430474,36.77,78128.35,0.0,0.01651,2e-05,1.97127]
[1778972435509,36.77,78130.42,0.0,0.01654,2e-05,1.97414]
[1778972440547,36.77,78130.24,0.0,0.01654,2e-05,1.97438]
[1778972446587,36.78,78128.98,0.0,0.01652,2e-05,1.97215]
[1778972451622,36.78,78127.95,0.0,0.0165,2e-05,1.97034]
[1778972456658,36.78,78127.11,0.0,0.01649,2e-05,1.96898]
[1778972461693,36.78,78126.7,0.0,0.01649,2e-05,1.96863]
[1778972466727,36.79,78126.0,0.0,0.01647,2e-05,1.96759]
[1778972471762,36.79,78129.42,0.0,0.01656,2e-05,1.97644]
[1778972476797,36.79,78136.77,0.0,0.01674,2e-05,1.99468]
[1778972481832,36.79,78137.97,0.0,0.01677,2e-05,1.99802]
[1778972488083,36.8,78138.89,0.0,0.0168,2e-05,2.00077]
[1778972494924,36.8,78142.67,0.0,0.01687,2e-05,2.0078]
[1778972500986,36.8,78145.99,0.0,0.01695,2e-05,2.01649]
[1778972506021,36.8,78147.61,0.0,0.017,2e-05,2.02093]
[1778972511057,36.8,78144.28,0.0,0.01692,2e-05,2.01326]
[1778972518295,36.81,78144.72,0.0,0.01694,2e-05,2.01508]
[1778972525156,36.81,78149.69,0.0,0.01707,2e-05,2.028]
[1778972530191,36.81,78152.56,0.0,0.01714,2e-05,2.03558]
[1778972535226,36.81,78155.13,0.0,0.01721,2e-05,2.04243]
[1778972541268,36.82,78144.89,0.0,0.01697,2e-05,2.01791]
[1778972548505,36.82,78140.04,0.0,0.01686,2e-05,2.0071]
[1778972558574,36.83,78139.01,0.0,0.01683,2e-05,2.00305]
[1778972565437,36.83,78136.99,0.0,0.01679,2e-05,1.99888]
[1778972571481,36.83,78138.1,0.0,0.01682,2e-05,2.00244]
[1778972576516,36.83,78138.32,0.0,0.01683,2e-05,2.00358]
[1778972584572,36.84,78138.69,0.0,0.01685,2e-05,2.00542]
[1778972590614,36.84,78142.16,0.0,0.01694,2e-05,2.01457]
[1778972597663,36.84,78145.25,0.0,0.01702,2e-05,2.02291]
[1778972606726,36.85,78147.77,0.0,0.01709,2e-05,2.03008]
[1778972614782,36.85,78149.33,0.0,0.01712,2e-05,2.0319]
[1778972620824,36.85,78150.67,0.0,0.01715,2e-05,2.03583]
[1778972626866,36.86,78150.17,0.0,0.01715,2e-05,2.03523]
[1778972631901,36.86,78149.31,0.0,0.01713,2e-05,2.03365]
[1778972636936,36.86,78149.97,0.0,0.01715,2e-05,2.03583]
[1778972643985,36.86,78150.07,0.0,0.01716,2e-05,2.03685]
[1778972649205,36.87,78148.12,0.0,0.01712,2e-05,2.0326]
[1778972655062,36.87,78146.23,0.0,0.01708,2e-05,2.02862]
[1778972661105,36.87,78144.76,0.0,0.01706,2e-05,2.02568]
[1778972666139,36.87,78139.01,0.0,0.01692,2e-05,2.01221]
[1778972671174,36.88,78137.06,0.0,0.01686,2e-05,2.00526]
[1778972676209,36.88,78134.46,0.0,0.01681,2e-05,1.99959]
[1778972682254,36.88,78133.78,0.0,0.0168,2e-05,1.99875]
[1778972688299,36.89,78132.59,0.0,0.01678,2e-05,1.99669]
[1778972693333,36.89,78122.4,0.0,0.01655,2e-05,1.97279]
[1778972698369,36.89,78117.27,0.0,0.01644,2e-05,1.96144]
[1778972703404,36.9,78118.23,0.0,0.01647,2e-05,1.96473]
[1778972709637,36.9,78118.24,0.0,0.01648,2e-05,1.96615]
[1778972717503,36.91,78117.53,0.0,0.01648,2e-05,1.96587]
[1778972722538,36.91,78120.86,0.0,0.01657,2e-05,1.9749]
[1778972727573,36.92,78128.71,0.0,0.01676,2e-05,1.99478]
[1778972732608,36.92,78129.74,0.0,0.01677,2e-05,1.99519]
[1778972738650,36.92,78127.89,0.0,0.01674,2e-05,1.99169]
[1778972744693,36.93,78126.83,0.0,0.01672,2e-05,1.98994]
[1778972749728,36.93,78127.12,0.0,0.01673,2e-05,1.99127]
[1778972754764,36.93,78126.36,0.0,0.01672,2e-05,1.99004]
[1778972759798,36.93,78125.74,0.0,0.01671,2e-05,1.98912]
[1778972764833,36.94,78130.26,0.0,0.01682,2e-05,2.00058]
[1778972770058,36.94,78135.86,0.0,0.01696,2e-05,2.01466]
[1778972776917,36.94,78140.17,0.0,0.01707,2e-05,2.0257]
[1778972782960,36.94,78130.89,0.0,0.01685,2e-05,2.00361]
[1778972790200,36.95,78130.18,0.0,0.01684,2e-05,2.00271]
[1778972796052,36.95,78130.04,0.0,0.01682,2e-05,2.00021]
[1778972802093,36.95,78129.76,0.0,0.01682,2e-05,2.00018]
[1778972807128,36.95,78129.23,0.0,0.01682,2e-05,1.99943]
[1778972813171,36.96,78128.94,0.0,0.01682,2e-05,1.99935]
[1778972820411,36.96,78133.31,0.0,0.01693,2e-05,2.0107]
[1778972826261,36.96,78133.84,0.0,0.01694,2e-05,2.01246]
[1778972831297,36.96,78132.95,0.0,0.01693,2e-05,2.01065]
[1778972836330,36.96,78132.59,0.0,0.01692,2e-05,2.01014]
[1778972842376,36.97,78131.58,0.0,0.0169,2e-05,2.00811]
[1778972848414,36.97,78130.86,0.0,0.01689,2e-05,2.00678]
[1778972853450,36.97,78132.53,0.0,0.01691,2e-05,2.00838]
[1778972858485,36.97,78134.12,0.0,0.01695,2e-05,2.01263]
[1778972863520,36.97,78135.59,0.0,0.01699,2e-05,2.01659]
[1778972868575,36.97,78139.89,0.0,0.01709,2e-05,2.02745]
[1778972873610,36.97,78141.35,0.0,0.01713,2e-05,2.03135]
[1778972878644,36.98,78142.35,0.0,0.01716,2e-05,2.03412]
[1778972883678,36.98,78142.54,0.0,0.01717,2e-05,2.0349]
[1778972888713,36.98,78149.74,0.0,0.01734,2e-05,2.05296]
[1778972894756,36.98,78159.08,0.0,0.01757,2e-05,2.07636]
[1778972899791,36.98,78160.13,0.0,0.0176,2e-05,2.07906]
[1778972904824,36.98,78161.13,0.0,0.01763,2e-05,2.08167]
[1778972910868,36.98,78162.06,0.0,0.01765,2e-05,2.0841]
[1778972915902,36.98,78162.79,0.0,0.01764,2e-05,2.08314]
[1778972920939,36.98,78163.16,0.0,0.01765,2e-05,2.08419]
[1778972925974,36.98,78164.08,0.0,0.01768,2e-05,2.08662]
[1778972931010,36.98,78163.47,0.0,0.01767,2e-05,2.08522]
[1778972936049,36.98,78164.61,0.0,0.01769,2e-05,2.08822]
[1778972941259,36.98,78164.88,0.0,0.0177,2e-05,2.08904]
[1778972948129,36.98,78165.24,0.0,0.01771,2e-05,2.09014]
[1778972953164,36.98,78165.48,0.0,0.01772,2e-05,2.09089]
[1778972958199,36.98,78165.65,0.0,0.01773,2e-05,2.09146]
[1778972963234,36.98,78165.79,0.0,0.01773,2e-05,2.09196]
[1778972969276,36.99,78165.84,0.0,0.01773,2e-05,2.09225]
[1778972974311,36.99,78165.91,0.0,0.01771,2e-05,2.08968]
[1778972979347,36.99,78165.0,0.0,0.01769,2e-05,2.08756]
[1778972991610,36.99,78165.36,0.0,0.01771,2e-05,2.08889]
[1778972997472,36.99,78165.83,0.0,0.01772,2e-05,2.09026]
[1778973002507,36.99,78166.01,0.0,0.01773,2e-05,2.09087]
[1778973007542,36.99,78166.17,0.0,0.01773,2e-05,2.09143]
[1778973013588,36.99,78166.12,0.0,0.01773,2e-05,2.09148]
[1778973019626,36.99,78166.39,0.0,0.01774,2e-05,2.09234]
[1778973024661,36.99,78166.87,0.0,0.01775,2e-05,2.09369]
[1778973030703,36.99,78166.53,0.0,0.01775,2e-05,2.093]
[1778973036750,36.99,78166.42,0.0,0.01772,2e-05,2.09001]
[1778973041962,36.99,78166.53,0.0,0.01773,2e-05,2.09045]
[1778973048834,37.0,78166.49,0.0,0.01773,2e-05,2.09059]
[1778973053874,37.0,78166.7,0.0,0.01774,2e-05,2.09129]
[1778973058970,37.0,78166.54,0.0,0.01773,2e-05,2.0911]
[1778973064004,37.0,78166.7,0.0,0.01774,2e-05,2.09168]
[1778973069040,37.0,78166.78,0.0,0.01774,2e-05,2.09204]
[1778973076088,37.0,78166.61,0.0,0.01774,2e-05,2.09185]
[1778973081124,37.0,78166.91,0.0,0.01775,2e-05,2.09276]
[1778973086161,37.0,78166.68,0.0,0.01775,2e-05,2.09234]
[1778973091196,37.0,78166.83,0.0,0.01773,2e-05,2.08997]
[1778973096237,37.0,78163.15,0.0,0.01764,2e-05,2.08092]
[1778973101266,37.0,78162.16,0.0,0.01762,2e-05,2.07869]
[1778973112454,37.0,78162.68,0.0,0.01763,2e-05,2.08049]
[1778973119392,37.01,78166.95,0.0,0.01774,2e-05,2.09147]
[1778973124427,37.01,78167.1,0.0,0.01775,2e-05,2.09201]
[1778973130469,37.01,78166.54,0.0,0.01774,2e-05,2.09079]
[1778973135505,37.01,78166.42,0.0,0.01773,2e-05,2.09066]
[1778973140539,37.01,78166.81,0.0,0.01775,2e-05,2.09181]
[1778973145574,37.01,78166.72,0.0,0.01774,2e-05,2.09176]
[1778973150609,37.01,78167.67,0.0,0.01777,2e-05,2.09432]
[1778973159673,37.01,78167.63,0.0,0.01775,2e-05,2.09162]
[1778973164709,37.01,78166.44,0.0,0.01772,2e-05,2.08883]
[1778973170751,37.01,78166.43,0.0,0.01772,2e-05,2.08905]
[1778973175786,37.01,78166.34,0.0,0.01772,2e-05,2.08902]
[1778973180821,37.01,78166.88,0.0,0.01774,2e-05,2.09058]
[1778973186863,37.02,78166.69,0.0,0.01774,2e-05,2.09033]
[1778973193016,37.02,78166.62,0.0,0.01774,2e-05,2.09036]
[1778973198947,37.02,78165.77,0.0,0.01772,2e-05,2.08843]
[1778973203982,37.02,78165.54,0.0,0.01771,2e-05,2.08803]
[1778973209026,37.02,78162.82,0.0,0.01765,2e-05,2.08141]
[1778973214062,37.02,78162.4,0.0,0.01762,2e-05,2.07768]
[1778973219096,37.02,78161.7,0.0,0.0176,2e-05,2.07615]
[1778973224131,37.02,78161.83,0.0,0.01761,2e-05,2.0767]
[1778973232191,37.02,78162.28,0.0,0.01762,2e-05,2.07821]
[1778973238232,37.02,78162.79,0.0,0.01764,2e-05,2.07974]
[1778973244275,37.02,78163.65,0.0,0.01766,2e-05,2.08215]
[1778973249309,37.03,78163.37,0.0,0.01767,2e-05,2.0834]
[1778973254344,37.04,78163.53,0.0,0.01771,2e-05,2.08691]
[1778973260388,37.06,78165.13,0.0,0.01778,2e-05,2.09463]
[1778973268442,37.08,78166.44,0.0,0.01787,2e-05,2.10281]
[1778973273477,37.09,78167.57,0.0,0.0179,2e-05,2.10576]
[1778973278514,37.1,78168.19,0.0,0.01795,2e-05,2.11034]
[1778973283548,37.11,78172.14,0.0,0.01807,3e-05,2.12331]
[1778973288583,37.13,78172.77,0.0,0.01812,3e-05,2.12782]
[1778973293716,37.14,78165.74,0.0,0.01797,2e-05,2.11232]
[1778973299661,37.14,78165.41,0.0,0.01796,2e-05,2.11161]
[1778973307725,37.14,78170.67,0.0,0.01809,3e-05,2.12491]
[1778973312760,37.14,78169.56,0.0,0.01806,3e-05,2.12205]
[1778973322826,37.13,78169.68,0.0,0.01806,3e-05,2.12222]
[1778973327864,37.13,78167.91,0.0,0.01802,2e-05,2.11768]
[1778973332900,37.13,78167.53,0.0,0.01798,2e-05,2.11372]
[1778973337934,37.13,78170.86,0.0,0.01807,3e-05,2.12202]
[1778973344072,37.13,78171.0,0.0,0.01807,3e-05,2.12222]
[1778973350018,37.13,78170.12,0.0,0.01805,3e-05,2.11984]
[1778973355053,37.13,78169.64,0.0,0.01803,2e-05,2.1185]
[1778973361095,37.13,78169.13,0.0,0.01802,2e-05,2.11707]
[1778973366130,37.13,78168.7,0.0,0.01801,2e-05,2.11586]
[1778973372172,37.13,78168.29,0.0,0.01799,2e-05,2.11469]
[1778973377207,37.13,78169.95,0.0,0.01803,2e-05,2.11876]
[1778973382243,37.13,78169.81,0.0,0.01803,2e-05,2.11824]
[1778973389294,37.13,78171.35,0.0,0.01806,3e-05,2.12181]
[1778973394422,37.13,78171.35,0.0,0.01804,3e-05,2.11868]
[1778973401375,37.13,78172.03,0.0,0.01805,3e-05,2.12015]
[1778973406410,37.13,78172.67,0.0,0.01807,3e-05,2.12161]
[1778973413459,37.12,78172.66,0.0,0.01807,3e-05,2.12136]
[1778973418494,37.12,78179.87,0.0,0.01824,3e-05,2.13953]
[1778973423529,37.12,78179.83,0.0,0.01824,3e-05,2.13912]
[1778973431587,37.12,78178.18,0.0,0.01819,3e-05,2.13443]
[1778973437628,37.12,78180.38,0.0,0.01825,3e-05,2.13963]
[1778973443670,37.12,78179.59,0.0,0.01822,3e-05,2.1372]
[1778973454872,37.11,78179.71,0.0,0.01819,3e-05,2.13375]
[1778973460788,37.11,78181.56,0.0,0.01823,3e-05,2.138]
[1778973465824,37.11,78181.43,0.0,0.01823,3e-05,2.13722]
[1778973470860,37.11,78180.77,0.0,0.01821,3e-05,2.13508]
[1778973475896,37.11,78188.28,0.0,0.01839,3e-05,2.15378]
[1778973479922,37.11,78202.22,0.0,0.01874,3e-05,2.1892]
[1778973485083,37.1,78224.31,0.0,0.01931,3e-05,2.24618]
[1778973495153,37.09,78234.04,0.0,0.01954,3e-05,2.26913]
[1778973501069,37.08,78217.62,0.0,0.01909,3e-05,2.22392]
[1778973506104,37.08,78219.85,0.0,0.01914,3e-05,2.22869]
[1778973513153,37.07,78220.51,0.0,0.01911,3e-05,2.22583]
[1778973518189,37.07,78223.36,0.0,0.01918,3e-05,2.23222]
[1778973525363,37.06,78224.68,0.0,0.0192,3e-05,2.23415]
[1778973531278,37.06,78224.68,0.0,0.01918,3e-05,2.23283]
[1778973537320,37.05,78227.41,0.0,0.01924,3e-05,2.2387]
[1778973545502,37.05,78229.42,0.0,0.01927,3e-05,2.24201]
[1778973551419,37.04,78229.05,0.0,0.01925,3e-05,2.23992]
[1778973565643,37.03,78227.62,0.0,0.01918,3e-05,2.233]
[1778973572565,37.02,78227.62,0.0,0.01914,3e-05,2.22859]
[1778973577601,37.02,78229.01,0.0,0.01917,3e-05,2.23132]
[1778973582636,37.02,78229.39,0.0,0.01917,3e-05,2.2314]
[1778973587672,37.01,78229.26,0.0,0.01916,3e-05,2.23016]
[1778973592707,37.01,78229.51,0.0,0.01916,3e-05,2.22991]
[1778973597743,37.01,78229.56,0.0,0.01915,3e-05,2.22915]
[1778973605924,37.0,78229.7,0.0,0.01914,3e-05,2.22809]
[1778973611856,37.0,78229.7,0.0,0.01913,3e-05,2.22703]
[1778973621926,36.99,78229.67,0.0,0.01911,3e-05,2.22521]
[1778973630992,36.98,78229.65,0.0,0.01909,3e-05,2.22361]
[1778973636137,36.98,78229.98,0.0,0.01907,3e-05,2.22062]
[1778973643075,36.98,78229.98,0.0,0.01906,3e-05,2.22017]
[1778973651133,36.97,78229.42,0.0,0.01904,3e-05,2.21741]
[1778973656278,36.97,78228.99,0.0,0.01902,3e-05,2.21551]
[1778973662209,36.97,78229.77,0.0,0.01903,3e-05,2.21664]
[1778973667244,36.97,78230.47,0.0,0.01904,3e-05,2.2177]
[1778973671272,36.96,78218.44,0.0,0.01872,3e-05,2.18563]
[1778973676420,36.96,78206.03,0.0,0.01839,3e-05,2.15303]
[1778973681342,36.96,78203.01,0.0,0.01831,3e-05,2.14487]
[1778973683356,36.96,78202.47,0.0,0.0183,3e-05,2.14333]
[1778973694433,36.96,78199.67,0.0,0.0182,3e-05,2.13241]
[1778973704500,36.95,78193.84,0.0,0.01804,3e-05,2.11689]
[1778973709538,36.95,78190.0,0.0,0.01794,3e-05,2.10684]
[1778973715580,36.95,78188.84,0.0,0.01791,2e-05,2.10355]
[1778973722643,36.95,78185.39,0.0,0.01782,2e-05,2.09443]
[1778973729707,36.95,78184.17,0.0,0.01778,2e-05,2.09092]
[1778973734742,36.95,78179.38,0.0,0.01766,2e-05,2.07862]
[1778973740784,36.95,78175.17,0.0,0.01756,2e-05,2.06791]
[1778973745820,36.95,78173.7,0.0,0.01752,2e-05,2.06411]
[1778973751862,36.94,78173.05,0.0,0.01748,2e-05,2.05947]
[1778973756897,36.94,78172.12,0.0,0.01746,2e-05,2.05711]
[1778973763951,36.94,78171.09,0.0,0.01743,2e-05,2.05455]
[1778973768981,36.94,78171.67,0.0,0.01745,2e-05,2.05602]
[1778973774016,36.94,78170.94,0.0,0.01743,2e-05,2.05425]
[1778973779052,36.95,78170.42,0.0,0.01742,2e-05,2.05302]
[1778973784092,36.95,78183.05,0.0,0.01773,2e-05,2.08462]
[1778973791140,36.94,78185.18,0.0,0.01778,2e-05,2.08978]
[1778973796175,36.94,78190.19,0.0,0.0179,2e-05,2.10232]
[1778973807379,36.94,78194.39,0.0,0.01801,3e-05,2.11282]
[1778973813296,36.94,78195.43,0.0,0.01801,3e-05,2.11246]
[1778973825376,36.94,78190.55,0.0,0.01789,2e-05,2.10031]
[1778973830414,36.94,78186.1,0.0,0.01778,2e-05,2.08917]
[1778973835449,36.94,78186.99,0.0,0.0178,2e-05,2.09151]
[1778973842498,36.95,78185.15,0.0,0.01776,2e-05,2.08698]
[1778973847662,36.95,78184.26,0.0,0.01773,2e-05,2.08481]
[1778973853576,36.95,78181.68,0.0,0.01767,2e-05,2.07841]
[1778973856597,36.95,78170.38,0.0,0.01739,2e-05,2.05027]
[1778973861632,36.95,78168.98,0.0,0.01736,2e-05,2.04713]
[1778973866670,36.95,78167.08,0.0,0.01732,2e-05,2.04273]
[1778973871705,36.95,78166.28,0.0,0.01728,2e-05,2.03816]
[1778973877874,36.95,78164.42,0.0,0.01724,2e-05,2.03397]
[1778973885802,36.95,78166.39,0.0,0.01729,2e-05,2.03915]
[1778973892850,36.95,78164.37,0.0,0.01724,2e-05,2.03437]
[1778973898013,36.95,78165.18,0.0,0.01726,2e-05,2.03648]
[1778973903927,36.95,78167.27,0.0,0.01732,2e-05,2.0418]
[1778973908962,36.96,78168.56,0.0,0.01735,2e-05,2.04509]
[1778973913997,36.96,78169.54,0.0,0.01737,2e-05,2.0476]
[1778973921046,36.96,78170.43,0.0,0.0174,2e-05,2.04991]
[1778973926081,36.96,78168.93,0.0,0.01736,2e-05,2.04626]
[1778973931117,36.96,78168.65,0.0,0.01733,2e-05,2.04275]
[1778973936148,36.96,78168.16,0.0,0.01732,2e-05,2.04162]
[1778973941186,36.96,78167.83,0.0,0.01731,2e-05,2.0409]
[1778973946221,36.96,78167.89,0.0,0.01731,2e-05,2.04113]
[1778973953270,36.96,78176.58,0.0,0.01753,2e-05,2.06265]
[1778973958439,36.96,78179.24,0.0,0.01759,2e-05,2.06919]
[1778973965354,36.96,78182.14,0.0,0.01766,2e-05,2.07629]
[1778973971396,36.96,78185.95,0.0,0.01775,2e-05,2.08571]
[1778973977439,36.95,78186.32,0.0,0.01776,2e-05,2.08652]
[1778973983480,36.95,78186.42,0.0,0.01776,2e-05,2.08666]
[1778973988650,36.95,78186.37,0.0,0.01776,2e-05,2.08643]
[1778973994583,36.95,78188.01,0.0,0.01778,2e-05,2.0875]
[1778973999617,36.95,78191.55,0.0,0.01786,2e-05,2.0963]
[1778974004653,36.95,78193.41,0.0,0.01791,3e-05,2.10086]
[1778974010694,36.95,78194.28,0.0,0.01793,3e-05,2.10289]
[1778974016736,36.95,78196.27,0.0,0.01798,3e-05,2.10777]
[1778974021773,36.95,78197.65,0.0,0.01801,3e-05,2.11115]
[1778974028932,36.95,78198.18,0.0,0.01802,3e-05,2.11233]
[1778974035871,36.95,78199.58,0.0,0.01806,3e-05,2.11572]
[1778974040906,36.95,78200.11,0.0,0.01807,3e-05,2.11694]
[1778974049073,36.95,78200.69,0.0,0.01808,3e-05,2.11819]
[1778974055008,36.95,78194.04,0.0,0.01789,3e-05,2.0983]
[1778974062055,36.95,78193.13,0.0,0.01787,2e-05,2.09608]
[1778974069214,36.95,78192.24,0.0,0.01784,2e-05,2.09391]
[1778974079285,36.95,78190.02,0.0,0.01779,2e-05,2.08844]
[1778974085217,36.95,78189.6,0.0,0.01778,2e-05,2.08749]
[1778974095287,36.95,78189.04,0.0,0.01777,2e-05,2.08628]
[1778974100322,36.95,78188.59,0.0,0.01776,2e-05,2.08524]
[1778974109495,36.95,78188.33,0.0,0.01775,2e-05,2.08477]
[1778974115427,36.95,78188.02,0.0,0.01772,2e-05,2.08119]
[1778974125497,36.95,78187.89,0.0,0.01772,2e-05,2.08109]
[1778974130532,36.95,78187.52,0.0,0.01772,2e-05,2.08027]
[1778974135567,36.95,78188.03,0.0,0.01773,2e-05,2.08165]
[1778974141609,36.95,78187.35,0.0,0.01771,2e-05,2.08007]
[1778974146644,36.95,78186.05,0.0,0.01768,2e-05,2.07692]
[1778974151678,36.95,78185.75,0.0,0.01768,2e-05,2.07628]
[1778974159845,36.96,78185.51,0.0,0.01768,2e-05,2.07653]
[1778974165779,36.96,78182.73,0.0,0.01761,2e-05,2.06969]
[1778974175846,36.96,78181.81,0.0,0.01757,2e-05,2.06467]
[1778974181891,36.96,78179.91,0.0,0.01752,2e-05,2.06005]
[1778974190056,36.96,78178.95,0.0,0.0175,2e-05,2.05782]
[1778974200126,36.96,78177.86,0.0,0.01747,2e-05,2.05529]
[1778974205162,36.96,78179.13,0.0,0.01751,2e-05,2.05857]
[1778974211110,36.96,78179.13,0.0,0.01751,2e-05,2.05866]
[1778974216239,36.96,78179.88,0.0,0.01753,2e-05,2.06065]
[1778974224201,36.96,78182.04,0.0,0.01758,2e-05,2.06623]
[1778974229237,36.96,78183.49,0.0,0.01762,2e-05,2.06996]
[1778974236286,36.96,78183.86,0.0,0.01761,2e-05,2.06811]
[1778974241321,36.96,78184.31,0.0,0.01762,2e-05,2.06936]
[1778974246449,36.97,78186.43,0.0,0.01767,2e-05,2.0748]
[1778974253405,36.97,78186.43,0.0,0.01767,2e-05,2.07498]
[1778974259446,36.97,78187.77,0.0,0.01771,2e-05,2.0785]
[1778974264482,36.97,78191.51,0.0,0.0178,2e-05,2.08803]
[1778974269517,36.97,78192.4,0.0,0.01783,2e-05,2.09037]
[1778974274553,36.97,78190.6,0.0,0.01778,2e-05,2.08593]
[1778974280599,36.97,78187.84,0.0,0.01771,2e-05,2.07909]
[1778974285629,36.97,78195.53,0.0,0.0179,3e-05,2.09841]
[1778974291671,36.97,78193.05,0.0,0.01782,2e-05,2.08906]
[1778974296803,36.97,78188.43,0.0,0.0177,2e-05,2.07735]
[1778974303754,36.97,78188.31,0.0,0.0177,2e-05,2.07688]
[1778974309797,36.97,78185.74,0.0,0.01763,2e-05,2.07028]
[1778974316943,36.96,78184.29,0.0,0.01759,2e-05,2.06646]
[1778974322889,36.96,78182.05,0.0,0.01754,2e-05,2.06071]
[1778974327924,36.96,78181.12,0.0,0.01751,2e-05,2.05824]
[1778974335980,36.96,78180.11,0.0,0.01749,2e-05,2.05549]
[1778974341020,36.96,78179.26,0.0,0.01746,2e-05,2.05323]
[1778974347158,36.96,78178.17,0.0,0.01744,2e-05,2.05035]
[1778974357228,36.96,78177.61,0.0,0.0174,2e-05,2.04581]
[1778974365188,36.96,78178.69,0.0,0.01742,2e-05,2.04841]
[1778974372236,36.96,78186.98,0.0,0.01762,2e-05,2.069]
[1778974377368,36.96,78189.51,0.0,0.01769,2e-05,2.07523]
[1778974383313,36.96,78196.25,0.0,0.01785,2e-05,2.09203]
[1778974388348,36.96,78193.03,0.0,0.01777,2e-05,2.08375]
[1778974393383,36.96,78190.69,0.0,0.01771,2e-05,2.07787]
[1778974398418,36.96,78193.79,0.0,0.01779,2e-05,2.08565]
[1778974405467,36.96,78194.92,0.0,0.01782,2e-05,2.08844]
[1778974410503,36.96,78194.79,0.0,0.01781,2e-05,2.08808]
[1778974417551,36.96,78197.01,0.0,0.01784,2e-05,2.09071]
[1778974422587,36.96,78201.64,0.0,0.01796,3e-05,2.1024]
[1778974427622,36.96,78202.62,0.0,0.01798,3e-05,2.10484]
[1778974432656,36.96,78207.05,0.0,0.01809,3e-05,2.11565]
[1778974437794,36.96,78208.17,0.0,0.01812,3e-05,2.11845]
[1778974443733,36.96,78209.41,0.0,0.01815,3e-05,2.1216]
[1778974448770,36.96,78210.21,0.0,0.01817,3e-05,2.12366]
[1778974453805,36.96,78207.22,0.0,0.0181,3e-05,2.11607]
[1778974458840,36.96,78205.71,0.0,0.01806,3e-05,2.1123]
[1778974463875,36.96,78204.2,0.0,0.01802,3e-05,2.10855]
[1778974475960,36.96,78201.88,0.0,0.01795,3e-05,2.10101]
[1778974480995,36.96,78200.9,0.0,0.01793,3e-05,2.09869]
[1778974488145,36.98,78190.26,0.0,0.0177,2e-05,2.07523]
[1778974494088,36.98,78184.26,0.0,0.01755,2e-05,2.06063]
[1778974500130,36.98,78186.24,0.0,0.01761,2e-05,2.06609]
[1778974505165,36.98,78187.5,0.0,0.01764,2e-05,2.06961]
[1778974508286,36.98,78200.56,0.0,0.01797,3e-05,2.10266]
[1778974514228,36.98,78199.18,0.0,0.01793,3e-05,2.09924]
[1778974521277,36.98,78198.85,0.0,0.01793,3e-05,2.09849]
[1778974528426,36.98,78198.27,0.0,0.01791,3e-05,2.09711]
[1778974534370,36.98,78197.31,0.0,0.01787,3e-05,2.09183]
[1778974539406,36.98,78198.59,0.0,0.0179,3e-05,2.09515]
[1778974548469,36.98,78197.88,0.0,0.01788,3e-05,2.09355]
[1778974554512,36.98,78198.05,0.0,0.01789,3e-05,2.09412]
[1778974561562,36.98,78197.56,0.0,0.01788,3e-05,2.09306]
[1778974566597,36.99,78196.96,0.0,0.01786,3e-05,2.0917]
[1778974571632,36.99,78196.66,0.0,0.01786,2e-05,2.09111]
[1778974576667,36.99,78196.5,0.0,0.01786,2e-05,2.09088]
[1778974581703,36.99,78195.71,0.0,0.01784,2e-05,2.08908]
[1778974587750,37.0,78195.63,0.0,0.01786,2e-05,2.09123]
[1778974594793,37.0,78195.54,0.0,0.01784,2e-05,2.08901]
[1778974599828,37.0,78195.42,0.0,0.01784,2e-05,2.08892]
[1778974604863,37.0,78195.33,0.0,0.01785,2e-05,2.08959]
[1778974609898,37.01,78195.32,0.0,0.01785,2e-05,2.08978]
[1778974618961,37.02,78195.27,0.0,0.01789,3e-05,2.09336]
[1778974623996,37.03,78194.77,0.0,0.01789,3e-05,2.09361]
[1778974629127,37.04,78195.26,0.0,0.01794,3e-05,2.09836]
[1778974635073,37.06,78191.87,0.0,0.01789,3e-05,2.09398]
[1778974641115,37.07,78192.14,0.0,0.01793,3e-05,2.09751]
[1778974648165,37.07,78192.22,0.0,0.01793,3e-05,2.09789]
[1778974659336,37.07,78192.52,0.0,0.01792,3e-05,2.09596]
[1778974665284,37.07,78196.94,0.0,0.01803,3e-05,2.10728]
[1778974670319,37.07,78196.59,0.0,0.01802,3e-05,2.10647]
[1778974675354,37.07,78194.2,0.0,0.01797,3e-05,2.10067]
[1778974680389,37.07,78190.41,0.0,0.01787,2e-05,2.09125]
[1778974685427,37.07,78190.37,0.0,0.01787,2e-05,2.09131]
[1778974694488,37.07,78190.97,0.0,0.01789,2e-05,2.09309]
[1778974699523,37.07,78191.16,0.0,0.0179,2e-05,2.09371]
[1778974701539,37.08,78180.46,0.0,0.01763,2e-05,2.06697]
[1778974706572,37.08,78182.75,0.0,0.01769,2e-05,2.07305]
[1778974711607,37.08,78182.32,0.0,0.01766,2e-05,2.06942]
[1778974717654,37.08,78183.96,0.0,0.01771,2e-05,2.07404]
[1778974725705,37.08,78185.72,0.0,0.01776,2e-05,2.07901]
[1778974730740,37.08,78182.04,0.0,0.01767,2e-05,2.07016]
[1778974736782,37.09,78183.77,0.0,0.01772,2e-05,2.07495]
[1778974741818,37.09,78189.57,0.0,0.01786,2e-05,2.08983]
[1778974747861,37.09,78192.2,0.0,0.01793,3e-05,2.09673]
[1778974752895,37.09,78192.66,0.0,0.01795,3e-05,2.09811]
[1778974758938,37.09,78191.11,0.0,0.01791,3e-05,2.09448]
[1778974763974,37.09,78191.59,0.0,0.01792,3e-05,2.09593]
[1778974770017,37.09,78191.76,0.0,0.01793,3e-05,2.09665]
[1778974777066,37.09,78192.23,0.0,0.01792,3e-05,2.09525]
[1778974782101,37.09,78192.82,0.0,0.01794,3e-05,2.09699]
[1778974790256,37.1,78193.06,0.0,0.01797,3e-05,2.09961]
[1778974796201,37.11,78194.73,0.0,0.01803,3e-05,2.10562]
[1778974802241,37.11,78193.58,0.0,0.01801,3e-05,2.10353]
[1778974807279,37.11,78190.24,0.0,0.01792,3e-05,2.09521]
[1778974819364,37.11,78185.53,0.0,0.01781,2e-05,2.08367]
[1778974824399,37.12,78183.43,0.0,0.01776,2e-05,2.07855]
[1778974829434,37.12,78183.86,0.0,0.01777,2e-05,2.07978]
[1778974839501,37.12,78182.91,0.0,0.01772,2e-05,2.07472]
[1778974844539,37.12,78179.89,0.0,0.01765,2e-05,2.06731]
[1778974850680,37.12,78178.85,0.0,0.01763,2e-05,2.06488]
[1778974858642,37.12,78178.85,0.0,0.01763,2e-05,2.0651]
[1778974863677,37.12,78177.99,0.0,0.01762,2e-05,2.06366]
[1778974868712,37.12,78170.03,0.0,0.01742,2e-05,2.04404]
[1778974873747,37.12,78164.53,0.0,0.01729,2e-05,2.03074]
[1778974879790,37.12,78162.59,0.0,0.01725,2e-05,2.02636]
[1778974887849,37.13,78161.01,0.0,0.01723,2e-05,2.02426]
[1778974892885,37.13,78158.98,0.0,0.01716,2e-05,2.01676]
[1778974897918,37.14,78156.76,0.0,0.01711,2e-05,2.01173]
[1778974904973,37.14,78150.98,0.0,0.01698,2e-05,1.99822]
[1778974910004,37.14,78145.66,0.0,0.01685,2e-05,1.98582]
[1778974921115,37.14,78146.73,0.0,0.01689,2e-05,1.98955]
[1778974927157,37.15,78147.53,0.0,0.01692,2e-05,1.99208]
[1778974934206,37.15,78147.7,0.0,0.01693,2e-05,1.99314]
[1778974939241,37.15,78149.91,0.0,0.01698,2e-05,1.99896]
[1778974944277,37.15,78150.68,0.0,0.01701,2e-05,2.00128]
[1778974949312,37.15,78150.84,0.0,0.01701,2e-05,2.00213]
[1778974954346,37.16,78148.42,0.0,0.01694,2e-05,1.99387]
[1778974959381,37.16,78147.87,0.0,0.01693,2e-05,1.99304]
[1778974964416,37.16,78145.6,0.0,0.01688,2e-05,1.98804]
[1778974969450,37.16,78145.16,0.0,0.01688,2e-05,1.98746]
[1778974974486,37.16,78143.78,0.0,0.01685,2e-05,1.98459]
[1778974979522,37.17,78142.9,0.0,0.01683,2e-05,1.98292]
[1778974984556,37.17,78142.47,0.0,0.01682,2e-05,1.98234]
[1778974989592,37.17,78141.06,0.0,0.0168,2e-05,1.97939]
[1778974995633,37.17,78140.67,0.0,0.01679,2e-05,1.97898]
[1778975001731,37.17,78140.17,0.0,0.01679,2e-05,1.97829]
[1778975007716,37.18,78147.22,0.0,0.01696,2e-05,1.99585]
[1778975012752,37.18,78151.94,0.0,0.01705,2e-05,2.00472]
[1778975017788,37.18,78156.43,0.0,0.01716,2e-05,2.01597]
[1778975022823,37.18,78162.2,0.0,0.0173,2e-05,2.03036]
[1778975028865,37.18,78166.98,0.0,0.01742,2e-05,2.04238]
[1778975036928,37.18,78167.7,0.0,0.01744,2e-05,2.04441]
[1778975042014,37.18,78170.0,0.0,0.0175,2e-05,2.05028]
[1778975051027,37.18,78172.0,0.0,0.01755,2e-05,2.05553]
[1778975056060,37.18,78172.5,0.0,0.01757,2e-05,2.05694]
[1778975062154,37.19,78172.31,0.0,0.01756,2e-05,2.05667]
[1778975068148,37.19,78172.59,0.0,0.01757,2e-05,2.05756]
[1778975073183,37.19,78173.59,0.0,0.01757,2e-05,2.05731]
[1778975078217,37.19,78173.88,0.0,0.01758,2e-05,2.0582]
[1778975083253,37.19,78174.22,0.0,0.01759,2e-05,2.05921]
[1778975088288,37.19,78174.88,0.0,0.01761,2e-05,2.06101]
[1778975095337,37.19,78173.44,0.0,0.01758,2e-05,2.05764]
[1778975100375,37.19,78173.86,0.0,0.01759,2e-05,2.05884]
[1778975104401,37.19,78184.58,0.0,0.01786,2e-05,2.08567]
[1778975109436,37.22,78187.05,0.0,0.01799,3e-05,2.09895]
[1778975114471,37.25,78188.13,0.0,0.01811,3e-05,2.11068]
[1778975122576,37.27,78187.03,0.0,0.01812,3e-05,2.11229]
[1778975132646,37.3,78184.09,0.0,0.01809,3e-05,2.10812]
[1778975139646,37.3,78180.7,0.0,0.018,3e-05,2.09927]
[1778975144682,37.3,78180.21,0.0,0.01798,3e-05,2.09783]
[1778975152786,37.29,78180.0,0.0,0.01798,3e-05,2.09697]
[1778975162856,37.29,78179.61,0.0,0.01796,2e-05,2.09557]
[1778975169855,37.29,78178.54,0.0,0.01793,2e-05,2.09258]
[1778975175898,37.29,78178.53,0.0,0.01793,2e-05,2.09228]
[1778975180932,37.29,78177.89,0.0,0.01791,2e-05,2.09046]
[1778975185968,37.29,78177.54,0.0,0.0179,2e-05,2.08938]
[1778975191006,37.29,78172.99,0.0,0.01777,2e-05,2.07553]
[1778975196043,37.29,78172.76,0.0,0.01776,2e-05,2.07486]
[1778975201079,37.29,78173.23,0.0,0.01777,2e-05,2.07595]
[1778975207126,37.29,78173.35,0.0,0.01778,2e-05,2.07666]
[1778975212155,37.3,78174.06,0.0,0.01782,2e-05,2.08055]
[1778975217190,37.31,78175.28,0.0,0.01787,2e-05,2.08624]
[1778975222225,37.32,78174.41,0.0,0.01788,2e-05,2.08666]
[1778975233348,37.34,78175.35,0.0,0.01796,2e-05,2.09458]
[1778975243418,37.36,78175.49,0.0,0.01801,3e-05,2.09986]
[1778975249415,37.37,78175.54,0.0,0.01804,3e-05,2.10287]
[1778975254455,37.38,78176.03,0.0,0.01804,3e-05,2.10178]
[1778975259490,37.39,78176.12,0.0,0.01806,3e-05,2.10437]
[1778975264525,37.4,78176.09,0.0,0.01809,3e-05,2.10666]
[1778975271574,37.39,78185.31,0.0,0.01831,3e-05,2.12907]
[1778975276609,37.39,78186.55,0.0,0.01833,3e-05,2.13159]
[1778975281644,37.38,78185.83,0.0,0.0183,3e-05,2.12832]
[1778975286680,37.36,78187.58,0.0,0.0183,3e-05,2.12804]
[1778975291715,37.36,78188.64,0.0,0.01832,3e-05,2.13028]
[1778975297759,37.36,78184.05,0.0,0.0182,3e-05,2.11814]
[1778975303843,37.36,78181.37,0.0,0.01813,3e-05,2.11099]
[1778975309848,37.36,78177.12,0.0,0.01802,3e-05,2.09994]
[1778975313914,37.36,78168.5,0.0,0.01778,2e-05,2.07526]
[1778975319915,37.36,78166.78,0.0,0.01773,2e-05,2.07091]
[1778975324949,37.36,78165.35,0.0,0.0177,2e-05,2.06734]
[1778975334055,37.36,78164.11,0.0,0.01767,2e-05,2.06429]
[1778975341061,37.36,78161.9,0.0,0.01761,2e-05,2.05887]
[1778975352138,37.36,78157.59,0.0,0.01751,2e-05,2.0484]
[1778975356167,37.36,78142.81,0.0,0.01715,2e-05,2.01229]
[1778975361202,37.36,78140.33,0.0,0.0171,2e-05,2.00658]
[1778975366237,37.36,78137.55,0.0,0.01703,2e-05,2.00018]
[1778975374338,37.36,78132.4,0.0,0.01689,2e-05,1.98553]
[1778975380331,37.37,78132.4,0.0,0.0169,2e-05,1.98596]
[1778975386376,37.37,78131.4,0.0,0.01688,2e-05,1.98398]
[1778975391411,37.37,78139.5,0.0,0.01708,2e-05,2.00389]
[1778975396446,37.37,78141.32,0.0,0.01712,2e-05,2.0086]
[1778975401481,37.37,78142.88,0.0,0.01716,2e-05,2.0127]
[1778975407527,37.37,78143.98,0.0,0.01719,2e-05,2.01573]
[1778975410544,37.37,78130.92,0.0,0.01688,2e-05,1.98434]
[1778975415580,37.38,78130.15,0.0,0.01687,2e-05,1.98305]
[1778975420615,37.38,78127.57,0.0,0.01682,2e-05,1.97742]
[1778975425649,37.38,78124.97,0.0,0.01676,2e-05,1.97184]
[1778975430691,37.38,78126.76,0.0,0.01681,2e-05,1.97679]
[1778975435719,37.39,78121.35,0.0,0.01667,2e-05,1.96177]
[1778975440754,37.39,78122.01,0.0,0.01669,2e-05,1.96414]
[1778975445790,37.39,78123.48,0.0,0.01673,2e-05,1.96845]
[1778975452839,37.4,78124.69,0.0,0.01677,2e-05,1.97245]
[1778975457874,37.4,78125.56,0.0,0.0168,2e-05,1.97532]
[1778975462908,37.4,78126.58,0.0,0.01683,2e-05,1.97856]
[1778975467944,37.41,78126.69,0.0,0.01684,2e-05,1.97964]
[1778975472979,37.41,78124.76,0.0,0.01681,2e-05,1.97585]
[1778975478084,37.42,78121.78,0.0,0.01674,2e-05,1.96958]
[1778975483119,37.42,78121.61,0.0,0.01675,2e-05,1.97008]
[1778975489161,37.42,78119.92,0.0,0.01672,2e-05,1.96714]
[1778975494196,37.43,78115.27,0.0,0.0166,2e-05,1.95418]
[1778975499231,37.43,78110.73,0.0,0.0165,2e-05,1.94441]
[1778975504266,37.44,78106.77,0.0,0.01642,2e-05,1.93607]
[1778975509301,37.44,78103.65,0.0,0.01636,2e-05,1.92972]
[1778975514338,37.44,78095.52,0.0,0.01618,2e-05,1.91171]
[1778975519372,37.45,78095.05,0.0,0.01618,2e-05,1.91174]
[1778975524410,37.45,78093.06,0.0,0.01615,2e-05,1.90824]
[1778975530453,37.46,78092.29,0.0,0.01614,2e-05,1.90784]
[1778975535487,37.47,78090.68,0.0,0.01612,2e-05,1.9055]
[1778975540522,37.47,78089.85,0.0,0.01611,2e-05,1.90475]
[1778975545558,37.48,78085.63,0.0,0.01603,2e-05,1.89616]
[1778975550600,37.48,78071.99,0.0,0.01574,2e-05,1.86609]
[1778975555636,37.49,78082.0,0.0,0.01595,2e-05,1.88776]
[1778975561677,37.49,78083.44,0.0,0.016,2e-05,1.89264]
[1778975566711,37.5,78083.79,0.0,0.01602,2e-05,1.89474]
[1778975571747,37.51,78083.05,0.0,0.01602,2e-05,1.89433]
[1778975577791,37.51,78082.65,0.0,0.01602,2e-05,1.89497]
[1778975582827,37.52,78083.31,0.0,0.01605,2e-05,1.8978]
[1778975588869,37.52,78083.45,0.0,0.01607,2e-05,1.89967]
[1778975593905,37.53,78083.92,0.0,0.01609,2e-05,1.90203]
[1778975598939,37.54,78084.33,0.0,0.01612,2e-05,1.90423]
[1778975604981,37.54,78083.86,0.0,0.01612,2e-05,1.90464]
[1778975610018,37.55,78084.93,0.0,0.01616,2e-05,1.90835]
[1778975616059,37.55,78084.86,0.0,0.01615,2e-05,1.90685]
[1778975621094,37.56,78084.93,0.0,0.01616,2e-05,1.90822]
[1778975626128,37.56,78084.95,0.0,0.01617,2e-05,1.90946]
[1778975631162,37.57,78085.03,0.0,0.01619,2e-05,1.91082]
[1778975636175,37.57,78086.06,0.0,0.01622,2e-05,1.91438]
[1778975641235,37.58,78085.95,0.0,0.01623,2e-05,1.91525]
[1778975646245,37.58,78085.78,0.0,0.01624,2e-05,1.91597]
[1778975651303,37.59,78085.69,0.0,0.01625,2e-05,1.91686]
[1778975656338,37.59,78085.63,0.0,0.01625,2e-05,1.91781]
[1778975661373,37.6,78085.56,0.0,0.01626,2e-05,1.91872]
[1778975666408,37.6,78088.0,0.0,0.01633,2e-05,1.92544]
[1778975671443,37.61,78087.58,0.0,0.01631,2e-05,1.92266]
[1778975676480,37.61,78087.3,0.0,0.01631,2e-05,1.92302]
[1778975682522,37.61,78087.09,0.0,0.01632,2e-05,1.92375]
[1778975689571,37.62,78086.99,0.0,0.01633,2e-05,1.92492]
[1778975696621,37.63,78091.75,0.0,0.01645,2e-05,1.93737]
[1778975701659,37.63,78090.86,0.0,0.01644,2e-05,1.93608]
[1778975704676,37.63,78104.24,0.0,0.01675,2e-05,1.96813]
[1778975709713,37.63,78111.11,0.0,0.01692,2e-05,1.98499]
[1778975716738,37.63,78118.03,0.0,0.01709,2e-05,2.00201]
[1778975722803,37.64,78120.47,0.0,0.01715,2e-05,2.0082]
[1778975729852,37.64,78122.31,0.0,0.0172,2e-05,2.013]
[1778975736878,37.64,78122.4,0.0,0.01718,2e-05,2.01069]
[1778975741940,37.64,78127.98,0.0,0.01732,2e-05,2.02443]
[1778975746970,37.64,78129.78,0.0,0.01736,2e-05,2.0289]
[1778975757018,37.64,78129.17,0.0,0.01735,2e-05,2.02749]
[1778975764093,37.64,78125.43,0.0,0.01726,2e-05,2.01847]
[1778975769128,37.64,78131.49,0.0,0.0174,2e-05,2.03325]
[1778975775169,37.64,78133.96,0.0,0.01746,2e-05,2.03932]
[1778975780206,37.64,78137.77,0.0,0.01756,2e-05,2.04866]
[1778975787256,37.64,78138.56,0.0,0.01758,2e-05,2.0506]
[1778975795312,37.64,78142.3,0.0,0.01764,2e-05,2.05685]
[1778975801354,37.64,78144.97,0.0,0.01771,2e-05,2.06342]
[1778975807397,37.64,78146.39,0.0,0.01774,2e-05,2.0669]
[1778975812431,37.64,78147.35,0.0,0.01777,2e-05,2.06924]
[1778975817439,37.64,78148.1,0.0,0.01778,2e-05,2.07106]
[1778975823510,37.64,78149.68,0.0,0.01782,2e-05,2.07491]
[1778975829552,37.64,78150.1,0.0,0.01783,2e-05,2.07587]
[1778975835595,37.64,78150.33,0.0,0.01784,2e-05,2.07636]
[1778975840629,37.64,78150.51,0.0,0.01784,2e-05,2.07673]
[1778975845665,37.64,78151.14,0.0,0.01786,2e-05,2.07823]
[1778975851707,37.64,78151.44,0.0,0.01784,2e-05,2.07594]
[1778975857737,37.64,78151.39,0.0,0.01784,2e-05,2.07579]
[1778975862786,37.64,78151.53,0.0,0.01784,2e-05,2.07614]
[1778975867807,37.64,78151.34,0.0,0.01784,2e-05,2.07571]
[1778975877877,37.64,78152.22,0.0,0.01786,2e-05,2.07797]
[1778975883931,37.64,78152.09,0.0,0.01786,2e-05,2.07772]
[1778975893998,37.64,78152.01,0.0,0.01785,2e-05,2.07764]
[1778975899035,37.64,78143.45,0.0,0.01765,2e-05,2.05665]
[1778975906085,37.64,78140.84,0.0,0.01758,2e-05,2.05057]
[1778975912129,37.64,78138.11,0.0,0.0175,2e-05,2.04126]
[1778975917164,37.64,78134.58,0.0,0.01741,2e-05,2.03293]
[1778975922199,37.65,78131.48,0.0,0.01734,2e-05,2.02572]
[1778975927234,37.65,78127.93,0.0,0.01726,2e-05,2.01749]
[1778975932270,37.65,78129.29,0.0,0.0173,2e-05,2.02121]
[1778975937307,37.65,78131.7,0.0,0.01736,2e-05,2.0274]
[1778975942341,37.65,78131.3,0.0,0.01735,2e-05,2.02675]
[1778975947375,37.65,78130.76,0.0,0.01734,2e-05,2.02576]
[1778975952410,37.65,78129.89,0.0,0.01733,2e-05,2.02397]
[1778975957445,37.66,78129.63,0.0,0.01732,2e-05,2.02367]
[1778975962481,37.66,78129.26,0.0,0.01732,2e-05,2.0231]
[1778975967516,37.66,78128.18,0.0,0.0173,2e-05,2.02081]
[1778975972553,37.66,78128.88,0.0,0.01729,2e-05,2.01995]
[1778975978579,37.66,78126.82,0.0,0.01725,2e-05,2.01541]
[1778975983629,37.66,78126.41,0.0,0.01724,2e-05,2.01481]
[1778975988664,37.67,78121.06,0.0,0.01712,2e-05,2.00236]
[1778975992694,37.67,78104.94,0.0,0.01674,2e-05,1.96419]
[1778975998721,37.67,78100.38,0.0,0.01664,2e-05,1.95439]
[1778975998721,37.67,78100.38,0.0,0.01664,2e-05,1.95439]
[1778976003779,37.68,78096.65,0.0,0.01657,2e-05,1.94641]
[1778976008811,37.68,78112.06,0.0,0.01693,2e-05,1.98379]
[1778976013846,37.68,78117.01,0.0,0.01706,2e-05,1.99614]
[1778976018881,37.68,78119.68,0.0,0.01712,2e-05,2.00296]
[1778976024923,37.68,78124.18,0.0,0.01724,2e-05,2.01428]
[1778976029958,37.69,78129.93,0.0,0.01738,2e-05,2.02849]
[1778976034993,37.69,78129.79,0.0,0.01737,2e-05,2.0272]
[1778976040028,37.71,78130.06,0.0,0.01741,2e-05,2.03157]
[1778976045065,37.72,78132.44,0.0,0.0175,2e-05,2.04035]
[1778976051110,37.74,78133.36,0.0,0.01756,2e-05,2.0461]
[1778976056145,37.75,78132.44,0.0,0.01756,2e-05,2.04672]
[1778976061180,37.76,78132.03,0.0,0.01758,2e-05,2.04798]
[1778976065207,37.77,78144.9,0.0,0.01792,2e-05,2.08234]
[1778976070242,37.78,78152.98,0.0,0.01815,2e-05,2.10483]
[1778976074271,37.78,78163.87,0.0,0.01844,3e-05,2.13395]
[1778976079307,37.79,78167.22,0.0,0.01854,3e-05,2.14447]
[1778976085348,37.8,78168.74,0.0,0.01861,3e-05,2.15069]
[1778976088369,37.81,78157.6,0.0,0.01834,3e-05,2.12373]
[1778976093403,37.82,78157.29,0.0,0.01832,3e-05,2.12209]
[1778976098439,37.82,78158.5,0.0,0.01838,3e-05,2.1272]
[1778976105489,37.83,78157.98,0.0,0.01839,3e-05,2.12873]
[1778976110523,37.84,78157.99,0.0,0.01841,3e-05,2.13074]
[1778976117572,37.85,78157.19,0.0,0.01842,3e-05,2.13152]
[1778976122607,37.86,78156.85,0.0,0.01843,3e-05,2.13267]
[1778976127644,37.87,78154.58,0.0,0.01839,3e-05,2.12895]
[1778976133685,37.88,78154.96,0.0,0.01843,3e-05,2.13227]
[1778976139727,37.89,78155.02,0.0,0.01845,3e-05,2.13477]
[1778976148791,37.9,78154.97,0.0,0.01849,3e-05,2.13813]
[1778976155840,37.91,78155.42,0.0,0.0185,3e-05,2.13891]
[1778976162889,37.92,78155.67,0.0,0.01853,3e-05,2.14216]
[1778976167924,37.93,78155.67,0.0,0.01855,3e-05,2.14399]
[1778976172959,37.94,78155.64,0.0,0.01857,3e-05,2.14573]
[1778976177994,37.95,78156.1,0.0,0.0186,3e-05,2.14868]
[1778976184038,37.96,78155.97,0.0,0.01862,3e-05,2.15049]
[1778976189072,37.96,78155.87,0.0,0.01863,3e-05,2.15202]
[1778976197128,37.97,78155.9,0.0,0.01866,3e-05,2.15496]
[1778976203170,37.98,78155.63,0.0,0.01868,3e-05,2.15677]
[1778976208205,37.99,78154.83,0.0,0.01868,3e-05,2.15654]
[1778976213240,38.0,78164.41,0.0,0.01892,3e-05,2.17959]
[1778976218276,38.0,78169.69,0.0,0.01907,3e-05,2.19458]
[1778976224317,38.01,78170.84,0.0,0.01912,3e-05,2.19927]
[1778976229352,38.02,78171.24,0.0,0.01914,3e-05,2.20172]
[1778976239423,38.03,78172.0,0.0,0.01919,3e-05,2.20654]
[1778976245464,38.03,78172.55,0.0,0.01922,3e-05,2.20971]
[1778976250484,38.04,78173.16,0.0,0.01925,3e-05,2.21273]
[1778976255537,38.05,78174.49,0.0,0.0193,3e-05,2.2176]
[1778976260573,38.05,78174.48,0.0,0.01932,3e-05,2.21896]
[1778976265607,38.06,78176.51,0.0,0.01939,3e-05,2.22559]
[1778976270644,38.06,78179.17,0.0,0.01947,3e-05,2.23383]
[1778976275677,38.07,78178.99,0.0,0.01945,3e-05,2.23156]
[1778976280713,38.07,78176.94,0.0,0.01941,3e-05,2.22753]
[1778976288769,38.08,78176.17,0.0,0.01941,3e-05,2.2276]
[1778976300835,38.09,78175.79,0.0,0.01943,3e-05,2.22962]
[1778976304884,38.1,78186.68,0.0,0.01973,3e-05,2.25891]
[1778976309922,38.1,78187.24,0.0,0.01976,3e-05,2.26138]
[1778976314958,38.1,78188.4,0.0,0.0198,3e-05,2.26541]
[1778976319992,38.11,78189.22,0.0,0.01983,3e-05,2.26855]
[1778976325027,38.11,78190.1,0.0,0.01986,3e-05,2.27184]
[1778976330063,38.12,78181.76,0.0,0.01965,3e-05,2.25106]
[1778976334105,38.12,78175.01,0.0,0.01946,3e-05,2.23139]
[1778976337123,38.12,78162.21,0.0,0.01913,3e-05,2.1992]
[1778976342153,38.13,78158.42,0.0,0.01905,3e-05,2.19096]
[1778976347189,38.13,78155.6,0.0,0.01899,3e-05,2.18518]
[1778976352226,38.14,78161.99,0.0,0.01917,3e-05,2.20285]
[1778976357260,38.15,78159.57,0.0,0.01912,3e-05,2.19794]
[1778976364310,38.15,78157.68,0.0,0.01909,3e-05,2.19497]
[1778976369343,38.16,78157.65,0.0,0.0191,3e-05,2.19625]
[1778976374379,38.16,78157.96,0.0,0.01912,3e-05,2.19838]
[1778976379414,38.17,78157.7,0.0,0.01913,3e-05,2.19932]
[1778976386463,38.18,78157.75,0.0,0.01915,3e-05,2.20134]
[1778976391498,38.18,78151.29,0.0,0.01898,3e-05,2.18326]
[1778976396533,38.19,78152.47,0.0,0.01902,3e-05,2.18771]
[1778976401554,38.19,78152.65,0.0,0.01904,3e-05,2.18958]
[1778976406603,38.2,78154.2,0.0,0.0191,3e-05,2.19492]
[1778976411643,38.21,78155.13,0.0,0.01913,3e-05,2.19863]
[1778976416682,38.21,78156.23,0.0,0.01918,3e-05,2.20276]
[1778976421723,38.22,78157.57,0.0,0.01922,3e-05,2.20746]
[1778976426750,38.22,78162.12,0.0,0.01935,3e-05,2.22035]
[1778976431771,38.23,78162.04,0.0,0.01936,3e-05,2.22134]
[1778976436820,38.23,78162.35,0.0,0.01938,3e-05,2.22332]
[1778976441841,38.23,78161.55,0.0,0.01937,3e-05,2.22241]
[1778976446890,38.24,78159.85,0.0,0.01934,3e-05,2.21918]
[1778976451910,38.24,78159.52,0.0,0.01932,3e-05,2.21639]
[1778976456963,38.25,78159.13,0.0,0.01932,3e-05,2.21654]
[1778976461981,38.25,78158.84,0.0,0.01933,3e-05,2.21696]
[1778976467032,38.26,78159.55,0.0,0.01936,3e-05,2.21995]
[1778976472067,38.26,78158.86,0.0,0.01935,3e-05,2.2193]
[1778976482137,38.27,78158.27,0.0,0.01936,3e-05,2.22]
[1778976489191,38.28,78160.18,0.0,0.01942,3e-05,2.22639]
[1778976497247,38.28,78159.66,0.0,0.01943,3e-05,2.22678]
[1778976502282,38.29,78159.51,0.0,0.01943,3e-05,2.22746]
[1778976507317,38.29,78159.97,0.0,0.01946,3e-05,2.22968]
[1778976512354,38.3,78158.8,0.0,0.01941,3e-05,2.2246]
[1778976521415,38.3,78158.62,0.0,0.01942,3e-05,2.22598]
[1778976527457,38.31,78158.28,0.0,0.01943,3e-05,2.22631]
[1778976532471,38.31,78158.43,0.0,0.01944,3e-05,2.22768]
[1778976537526,38.32,78158.43,0.0,0.01945,3e-05,2.22885]
[1778976542564,38.32,78158.25,0.0,0.01946,3e-05,2.22916]
[1778976549612,38.33,78158.14,0.0,0.01947,3e-05,2.2304]
[1778976554649,38.33,78158.35,0.0,0.01949,3e-05,2.23188]
[1778976560691,38.33,78158.72,0.0,0.01951,3e-05,2.23394]
[1778976565726,38.34,78161.0,0.0,0.01958,3e-05,2.24074]
[1778976572751,38.34,78160.41,0.0,0.01955,3e-05,2.23737]
[1778976577811,38.35,78162.69,0.0,0.01962,3e-05,2.24417]
[1778976580832,38.35,78176.48,0.0,0.01999,3e-05,2.28056]
[1778976586873,38.35,78174.54,0.0,0.01994,3e-05,2.2763]
[1778976592892,38.36,78173.98,0.0,0.01994,3e-05,2.27571]
[1778976597952,38.36,78182.39,0.0,0.02017,3e-05,2.29836]
[1778976602989,38.36,78175.72,0.0,0.02,3e-05,2.28146]
[1778976608023,38.36,78178.3,0.0,0.02007,3e-05,2.28882]
[1778976613057,38.36,78181.35,0.0,0.02016,3e-05,2.29741]
[1778976618092,38.37,78183.53,0.0,0.02022,3e-05,2.30358]
[1778976623129,38.37,78179.43,0.0,0.02012,3e-05,2.29319]
[1778976628162,38.37,78181.41,0.0,0.02017,3e-05,2.29883]
[1778976633201,38.37,78180.8,0.0,0.02014,3e-05,2.29444]
[1778976638237,38.37,78180.1,0.0,0.02012,3e-05,2.29298]
[1778976643271,38.37,78179.53,0.0,0.02011,3e-05,2.29187]
[1778976650321,38.38,78178.49,0.0,0.02009,3e-05,2.28965]
[1778976651327,38.38,78167.19,0.0,0.01979,3e-05,2.26018]
[1778976658376,38.38,78162.97,0.0,0.01968,3e-05,2.25021]
[1778976663383,38.38,78165.47,0.0,0.01976,3e-05,2.25743]
[1778976668449,38.39,78159.58,0.0,0.01961,3e-05,2.24293]
[1778976673490,38.39,78155.48,0.0,0.01951,3e-05,2.23316]
[1778976682545,38.4,78153.91,0.0,0.01949,3e-05,2.23081]
[1778976687581,38.4,78154.38,0.0,0.01951,3e-05,2.23298]
[1778976692616,38.4,78146.85,0.0,0.0193,3e-05,2.21158]
[1778976697652,38.41,78137.8,0.0,0.01908,3e-05,2.18967]
[1778976703694,38.41,78137.41,0.0,0.01908,3e-05,2.1902]
[1778976708734,38.42,78138.01,0.0,0.01911,3e-05,2.1932]
[1778976713763,38.43,78137.91,0.0,0.01912,3e-05,2.19416]
[1778976718799,38.43,78137.27,0.0,0.01912,3e-05,2.19374]
[1778976723804,38.44,78138.35,0.0,0.01916,3e-05,2.19765]
[1778976727862,38.44,78151.39,0.0,0.0195,3e-05,2.23185]
[1778976732897,38.44,78152.8,0.0,0.01955,3e-05,2.23638]
[1778976737932,38.45,78154.03,0.0,0.01959,3e-05,2.24045]
[1778976742967,38.45,78155.29,0.0,0.01964,3e-05,2.2446]
[1778976748004,38.45,78155.96,0.0,0.01966,3e-05,2.24723]
[1778976753038,38.46,78155.72,0.0,0.01964,3e-05,2.24441]
[1778976758073,38.46,78155.5,0.0,0.01964,3e-05,2.24479]
[1778976763109,38.46,78155.64,0.0,0.01966,3e-05,2.2461]
[1778976768144,38.47,78156.55,0.0,0.01969,3e-05,2.24939]
[1778976774186,38.47,78156.98,0.0,0.01971,3e-05,2.2516]
[1778976784224,38.48,78156.92,0.0,0.01973,3e-05,2.2533]
[1778976791305,38.48,78157.59,0.0,0.01976,3e-05,2.25632]
[1778976796340,38.49,78158.0,0.0,0.01978,3e-05,2.2583]
[1778976801375,38.49,78159.29,0.0,0.01982,3e-05,2.26252]
[1778976806410,38.5,78159.45,0.0,0.01984,3e-05,2.2638]
[1778976811445,38.5,78158.99,0.0,0.01981,3e-05,2.26034]
[1778976816480,38.5,78158.8,0.0,0.01981,3e-05,2.26071]
[1778976821516,38.51,78158.56,0.0,0.01982,3e-05,2.26097]
[1778976826551,38.51,78158.66,0.0,0.01983,3e-05,2.26211]
[1778976831587,38.51,78158.47,0.0,0.01983,3e-05,2.26249]
[1778976836620,38.52,78167.79,0.0,0.02009,3e-05,2.28759]
[1778976839646,38.52,78153.91,0.0,0.01972,3e-05,2.25191]
[1778976844680,38.52,78145.19,0.0,0.0195,3e-05,2.23044]
[1778976849715,38.53,78143.54,0.0,0.01947,3e-05,2.22721]
[1778976854717,38.53,78142.58,0.0,0.01946,3e-05,2.22572]
[1778976859787,38.53,78141.12,0.0,0.01943,3e-05,2.22295]
[1778976864788,38.54,78141.69,0.0,0.01945,3e-05,2.22536]
[1778976869864,38.54,78140.56,0.0,0.01943,3e-05,2.22357]
[1778976876906,38.55,78140.3,0.0,0.01942,3e-05,2.22111]
[1778976881941,38.55,78139.88,0.0,0.01941,3e-05,2.22097]
[1778976886976,38.55,78135.9,0.0,0.01932,3e-05,2.21174]
[1778976895008,38.56,78138.47,0.0,0.01941,3e-05,2.22003]
[1778976900106,38.57,78140.67,0.0,0.01947,3e-05,2.22671]
[1778976907116,38.57,78150.42,0.0,0.01974,3e-05,2.25311]
[1778976912150,38.57,78153.05,0.0,0.01982,3e-05,2.26073]
[1778976917188,38.58,78153.11,0.0,0.01983,3e-05,2.26159]
[1778976922225,38.58,78153.38,0.0,0.01984,3e-05,2.26297]
[1778976927258,38.58,78153.86,0.0,0.01986,3e-05,2.26485]
[1778976932293,38.58,78157.51,0.0,0.01994,3e-05,2.27179]
[1778976937328,38.59,78158.33,0.0,0.01997,3e-05,2.27454]
[1778976943370,38.59,78158.36,0.0,0.01998,3e-05,2.27537]
[1778976948405,38.59,78157.92,0.0,0.01997,3e-05,2.27487]
[1778976954447,38.6,78157.7,0.0,0.01997,3e-05,2.2751]
[1778976959482,38.6,78157.68,0.0,0.01998,3e-05,2.27572]
[1778976964517,38.6,78157.53,0.0,0.01998,3e-05,2.27602]
[1778976969552,38.6,78163.13,0.0,0.02014,3e-05,2.29125]
[1778976974587,38.61,78164.41,0.0,0.02018,3e-05,2.29509]
[1778976980629,38.61,78163.58,0.0,0.02016,3e-05,2.29344]
[1778976985664,38.61,78162.53,0.0,0.02014,3e-05,2.29111]
[1778976990699,38.61,78151.67,0.0,0.01985,3e-05,2.26326]
[1778976995712,38.61,78149.77,0.0,0.01978,3e-05,2.25578]
[1778977000769,38.62,78149.77,0.0,0.01979,3e-05,2.25637]
[1778977005783,38.62,78146.47,0.0,0.01971,3e-05,2.24838]
[1778977012850,38.62,78146.47,0.0,0.01971,3e-05,2.24911]
[1778977017893,38.62,78145.2,0.0,0.01969,3e-05,2.24633]
[1778977023929,38.62,78145.1,0.0,0.01969,3e-05,2.24662]
[1778977029972,38.63,78144.98,0.0,0.01969,3e-05,2.24682]
[1778977035011,38.63,78143.05,0.0,0.01965,3e-05,2.24232]
[1778977040043,38.63,78140.58,0.0,0.01959,3e-05,2.2366]
[1778977045078,38.63,78141.08,0.0,0.01961,3e-05,2.23847]
[1778977052126,38.64,78141.13,0.0,0.01959,3e-05,2.2363]
[1778977060182,38.64,78141.33,0.0,0.01961,3e-05,2.23781]
[1778977066224,38.64,78141.15,0.0,0.01961,3e-05,2.23813]
[1778977076297,38.65,78140.24,0.0,0.0196,3e-05,2.23709]
[1778977081333,38.65,78139.4,0.0,0.01958,3e-05,2.23558]
[1778977085359,38.65,78152.23,0.0,0.01993,3e-05,2.26913]
[1778977090395,38.65,78155.84,0.0,0.02003,3e-05,2.27883]
[1778977096415,38.66,78158.31,0.0,0.0201,3e-05,2.28564]
[1778977101472,38.66,78160.74,0.0,0.02016,3e-05,2.29227]
[1778977106507,38.66,78162.07,0.0,0.0202,3e-05,2.29602]
[1778977111542,38.66,78163.86,0.0,0.02023,3e-05,2.29779]
[1778977116578,38.66,78164.97,0.0,0.02026,3e-05,2.30095]
[1778977121612,38.66,78165.43,0.0,0.02027,3e-05,2.3024]
[1778977126649,38.66,78161.31,0.0,0.02017,3e-05,2.29189]
[1778977134704,38.66,78162.28,0.0,0.0202,3e-05,2.29495]
[1778977142761,38.67,78163.8,0.0,0.02024,3e-05,2.29941]
[1778977147795,38.67,78154.14,0.0,0.01999,3e-05,2.2746]
[1778977155851,38.67,78151.33,0.0,0.01992,3e-05,2.26809]
[1778977161894,38.67,78149.08,0.0,0.01987,3e-05,2.26299]
[1778977166906,38.68,78147.79,0.0,0.01985,3e-05,2.26066]
[1778977172970,38.68,78149.14,0.0,0.01987,3e-05,2.26222]
[1778977180019,38.69,78150.65,0.0,0.01992,3e-05,2.26754]
[1778977187046,38.69,78151.03,0.0,0.01995,3e-05,2.26994]
[1778977192104,38.7,78151.84,0.0,0.01998,3e-05,2.27306]
[1778977197141,38.7,78152.08,0.0,0.02,3e-05,2.27469]
[1778977205197,38.71,78152.18,0.0,0.02002,3e-05,2.27656]
[1778977215269,38.72,78151.63,0.0,0.02002,3e-05,2.27734]
[1778977220305,38.72,78150.87,0.0,0.02001,3e-05,2.27638]
[1778977225341,38.73,78151.26,0.0,0.02003,3e-05,2.27841]
[1778977230376,38.73,78151.14,0.0,0.02004,3e-05,2.27913]
[1778977235410,38.73,78150.96,0.0,0.02002,3e-05,2.27656]
[1778977240445,38.74,78147.25,0.0,0.01993,3e-05,2.26806]
[1778977245480,38.74,78145.69,0.0,0.01991,3e-05,2.26515]
[1778977250515,38.75,78136.65,0.0,0.01968,3e-05,2.24313]
[1778977255551,38.75,78136.88,0.0,0.0197,3e-05,2.24496]
[1778977262599,38.76,78137.2,0.0,0.01972,3e-05,2.24745]
[1778977267634,38.76,78136.5,0.0,0.01972,3e-05,2.24681]
[1778977272672,38.77,78129.84,0.0,0.01956,3e-05,2.23094]
[1778977277705,38.77,78131.75,0.0,0.01962,3e-05,2.23716]
[1778977284753,38.78,78127.21,0.0,0.01952,3e-05,2.22752]
[1778977289788,38.79,78116.32,0.0,0.01925,3e-05,2.2013]
[1778977294823,38.8,78118.37,0.0,0.0193,3e-05,2.20505]
[1778977299858,38.8,78119.74,0.0,0.01935,3e-05,2.21017]
[1778977304893,38.81,78112.51,0.0,0.01918,3e-05,2.19357]
[1778977309927,38.82,78110.86,0.0,0.01916,3e-05,2.19111]
[1778977314962,38.82,78103.38,0.0,0.01898,3e-05,2.17404]
[1778977322011,38.83,78100.52,0.0,0.01894,3e-05,2.16932]
[1778977327048,38.84,78095.6,0.0,0.01883,3e-05,2.15874]
[1778977333090,38.85,78086.26,0.0,0.01862,2e-05,2.13769]
[1778977338125,38.86,78086.0,0.0,0.01863,2e-05,2.13885]
[1778977343160,38.86,78085.65,0.0,0.01864,3e-05,2.1398]
[1778977348194,38.87,78085.1,0.0,0.01864,3e-05,2.14025]
[1778977355244,38.88,78085.19,0.0,0.01865,3e-05,2.13999]
[1778977360278,38.89,78091.73,0.0,0.01883,3e-05,2.15798]
[1778977365313,38.9,78091.2,0.0,0.01883,3e-05,2.15834]
[1778977370348,38.9,78093.47,0.0,0.01891,3e-05,2.16562]
[1778977375383,38.91,78095.7,0.0,0.01898,3e-05,2.17273]
[1778977380418,38.92,78095.91,0.0,0.019,3e-05,2.17504]
[1778977385453,38.92,78096.38,0.0,0.01903,3e-05,2.17765]
[1778977390488,38.93,78098.06,0.0,0.01909,3e-05,2.18325]
[1778977395524,38.93,78099.89,0.0,0.01915,3e-05,2.18922]
[1778977400559,38.94,78100.29,0.0,0.01917,3e-05,2.19159]
[1778977405593,38.94,78101.36,0.0,0.01921,3e-05,2.19563]
[1778977412642,38.95,78102.76,0.0,0.01924,3e-05,2.19792]
[1778977417677,38.96,78103.45,0.0,0.01927,3e-05,2.20097]
[1778977426743,38.97,78104.31,0.0,0.01932,3e-05,2.20549]
[1778977433790,38.97,78105.42,0.0,0.01937,3e-05,2.21008]
[1778977438806,38.98,78104.59,0.0,0.01936,3e-05,2.20926]
[1778977443862,38.99,78106.42,0.0,0.01942,3e-05,2.21515]
[1778977448901,38.99,78117.53,0.0,0.01972,3e-05,2.24454]
[1778977453932,38.99,78119.17,0.0,0.01977,3e-05,2.24977]
[1778977458946,39.0,78120.1,0.0,0.01981,3e-05,2.25319]
[1778977464002,39.0,78121.51,0.0,0.01986,3e-05,2.25784]
[1778977469016,39.01,78122.55,0.0,0.01989,3e-05,2.26154]
[1778977474072,39.01,78122.55,0.0,0.01988,3e-05,2.25941]
[1778977479107,39.01,78128.89,0.0,0.02006,3e-05,2.27676]
[1778977484142,39.02,78134.2,0.0,0.02021,3e-05,2.29139]
[1778977489177,39.02,78136.06,0.0,0.02026,3e-05,2.29704]
[1778977495219,39.03,78135.19,0.0,0.02025,3e-05,2.2958]
[1778977500254,39.03,78133.71,0.0,0.02022,3e-05,2.29283]
[1778977506296,39.03,78132.13,0.0,0.02019,3e-05,2.28978]
[1778977516363,39.04,78131.76,0.0,0.0202,3e-05,2.29055]
[1778977524423,39.05,78129.32,0.0,0.02015,3e-05,2.2856]
[1778977529438,39.05,78128.33,0.0,0.02013,3e-05,2.28391]
[1778977534492,39.05,78127.94,0.0,0.0201,3e-05,2.28062]
[1778977539527,39.06,78127.74,0.0,0.02011,3e-05,2.281]
[1778977549579,39.08,78126.43,0.0,0.02013,3e-05,2.2829]
[1778977554634,39.09,78128.09,0.0,0.0202,3e-05,2.29033]
[1778977559670,39.1,78127.75,0.0,0.02022,3e-05,2.29226]
[1778977564709,39.11,78120.81,0.0,0.02007,3e-05,2.27711]
[1778977569740,39.12,78113.28,0.0,0.01989,3e-05,2.26024]
[1778977574777,39.13,78111.94,0.0,0.01989,3e-05,2.25979]
[1778977579811,39.15,78114.13,0.0,0.01998,3e-05,2.26859]
[1778977584846,39.16,78115.11,0.0,0.02004,3e-05,2.27444]
[1778977588874,39.17,78103.64,0.0,0.01977,3e-05,2.24793]
[1778977593916,39.19,78100.8,0.0,0.01971,3e-05,2.24135]
[1778977598947,39.2,78098.47,0.0,0.01968,3e-05,2.2386]
[1778977602973,39.21,78084.75,0.0,0.01935,3e-05,2.20655]
[1778977610002,39.23,78084.13,0.0,0.01939,3e-05,2.21007]
[1778977615058,39.25,78082.99,0.0,0.0194,3e-05,2.21115]
[1778977620096,39.26,78082.96,0.0,0.01944,3e-05,2.21503]
[1778977625128,39.28,78093.59,0.0,0.01975,3e-05,2.24517]
[1778977630143,39.29,78093.54,0.0,0.01978,3e-05,2.24821]
[1778977635198,39.31,78093.44,0.0,0.01982,3e-05,2.25156]
[1778977640234,39.32,78092.39,0.0,0.01983,3e-05,2.2523]
[1778977645268,39.33,78092.51,0.0,0.01986,3e-05,2.25571]
[1778977650303,39.35,78091.99,0.0,0.01988,3e-05,2.25781]
[1778977658360,39.37,78094.32,0.0,0.01997,3e-05,2.26553]
[1778977663394,39.38,78100.71,0.0,0.02016,3e-05,2.28439]
[1778977668429,39.39,78101.91,0.0,0.02022,3e-05,2.28992]
[1778977675478,39.4,78103.78,0.0,0.0203,3e-05,2.29814]
[1778977680514,39.41,78106.56,0.0,0.0204,3e-05,2.30774]
[1778977690586,39.43,78108.2,0.0,0.0205,3e-05,2.31731]
[1778977695621,39.45,78109.84,0.0,0.02059,3e-05,2.32605]
[1778977700656,39.46,78101.02,0.0,0.02038,3e-05,2.30565]
[1778977705691,39.47,78090.66,0.0,0.02014,3e-05,2.28205]
[1778977710710,39.49,78089.71,0.0,0.02015,3e-05,2.28291]
[1778977715765,39.5,78087.83,0.0,0.02011,3e-05,2.27795]
[1778977720799,39.51,78082.9,0.0,0.02001,3e-05,2.26856]
[1778977725834,39.52,78081.07,0.0,0.01999,3e-05,2.26662]
[1778977730852,39.53,78081.33,0.0,0.02002,3e-05,2.27001]
[1778977736911,39.55,78081.09,0.0,0.02005,3e-05,2.27264]
[1778977741946,39.56,78081.52,0.0,0.02009,3e-05,2.27642]
[1778977746983,39.57,78082.0,0.0,0.02013,3e-05,2.28029]
[1778977753024,39.58,78081.53,0.0,0.02015,3e-05,2.28252]
[1778977758060,39.59,78081.6,0.0,0.02018,3e-05,2.28532]
[1778977763095,39.6,78083.02,0.0,0.02025,3e-05,2.29151]
[1778977768129,39.61,78088.66,0.0,0.02042,3e-05,2.30856]
[1778977775179,39.63,78088.86,0.0,0.02045,3e-05,2.31]
[1778977780213,39.64,78088.32,0.0,0.02046,3e-05,2.31148]
[1778977785249,39.65,78087.69,0.0,0.02047,3e-05,2.31267]
[1778977790284,39.66,78088.56,0.0,0.02053,3e-05,2.31765]
[1778977791290,39.67,78108.43,0.0,0.02107,3e-05,2.36987]
[1778977796326,39.67,78131.61,0.0,0.02173,3e-05,2.43342]
[1778977801362,39.68,78137.47,0.0,0.02191,3e-05,2.45085]
[1778977807403,39.69,78128.83,0.0,0.02168,3e-05,2.42907]
[1778977812439,39.69,78129.59,0.0,0.02172,3e-05,2.43225]
[1778977817475,39.7,78126.65,0.0,0.02165,3e-05,2.4256]
[1778977822512,39.7,78128.23,0.0,0.0217,3e-05,2.43101]
[1778977827556,39.71,78129.23,0.0,0.02174,3e-05,2.43485]
[1778977831571,39.71,78120.9,0.0,0.0215,3e-05,2.41036]
[1778977836606,39.71,78129.66,0.0,0.02175,3e-05,2.43503]
[1778977841642,39.72,78130.23,0.0,0.02178,3e-05,2.4378]
[1778977847687,39.73,78130.04,0.0,0.02179,3e-05,2.4388]
[1778977852720,39.73,78133.34,0.0,0.0219,3e-05,2.4489]
[1778977857755,39.74,78133.63,0.0,0.02192,3e-05,2.45089]
[1778977863797,39.74,78131.8,0.0,0.02188,3e-05,2.44745]
[1778977868832,39.75,78132.93,0.0,0.02193,3e-05,2.4517]
[1778977875881,39.75,78136.1,0.0,0.02203,3e-05,2.46183]
[1778977880918,39.76,78135.28,0.0,0.02202,3e-05,2.46074]
[1778977889979,39.77,78135.13,0.0,0.02204,3e-05,2.46255]
[1778977895014,39.77,78135.63,0.0,0.02204,3e-05,2.46167]
[1778977900065,39.77,78137.46,0.0,0.0221,3e-05,2.46769]
[1778977905100,39.78,78138.84,0.0,0.02215,3e-05,2.47249]
[1778977911143,39.78,78139.09,0.0,0.02217,3e-05,2.47443]
[1778977917186,39.79,78139.62,0.0,0.0222,3e-05,2.47712]
[1778977922191,39.79,78139.89,0.0,0.02222,3e-05,2.47889]
[1778977929270,39.8,78140.43,0.0,0.02225,3e-05,2.4818]
[1778977935313,39.8,78130.85,0.0,0.022,3e-05,2.45734]
[1778977940348,39.81,78129.06,0.0,0.02196,3e-05,2.45375]
[1778977945383,39.81,78126.88,0.0,0.02191,3e-05,2.44915]
[1778977952403,39.82,78127.59,0.0,0.02192,3e-05,2.4495]
[1778977960492,39.83,78128.86,0.0,0.02198,3e-05,2.45492]
[1778977966534,39.83,78129.18,0.0,0.022,3e-05,2.45728]
[1778977972545,39.84,78129.34,0.0,0.02202,3e-05,2.4592]
[1778977977612,39.84,78130.0,0.0,0.02205,3e-05,2.46221]
[1778977982647,39.85,78129.46,0.0,0.02205,3e-05,2.46199]
[1778977987681,39.85,78137.56,0.0,0.02229,3e-05,2.48496]
[1778977992718,39.86,78136.98,0.0,0.02229,3e-05,2.48444]
[1778977997751,39.86,78135.12,0.0,0.02225,3e-05,2.48046]
[1778978002786,39.87,78134.52,0.0,0.02224,3e-05,2.47991]
[1778978007822,39.87,78129.77,0.0,0.02212,3e-05,2.4682]
[1778978012829,39.88,78130.59,0.0,0.02213,3e-05,2.46821]
[1778978017892,39.88,78130.66,0.0,0.02214,3e-05,2.46954]
[1778978022929,39.88,78130.79,0.0,0.02216,3e-05,2.47103]
[1778978028969,39.89,78131.49,0.0,0.02219,3e-05,2.47426]
[1778978039038,39.9,78131.47,0.0,0.02221,3e-05,2.4764]
[1778978045086,39.9,78131.43,0.0,0.02222,3e-05,2.47759]
[1778978053142,39.91,78131.41,0.0,0.02224,3e-05,2.47946]
[1778978058179,39.92,78130.27,0.0,0.02222,3e-05,2.47746]
[1778978063183,39.92,78130.48,0.0,0.02224,3e-05,2.4791]
[1778978068248,39.92,78130.92,0.0,0.02226,3e-05,2.48134]
[1778978073254,39.93,78130.89,0.0,0.02225,3e-05,2.47897]
[1778978081337,39.93,78130.89,0.0,0.02226,3e-05,2.48066]
[1778978086377,39.94,78130.97,0.0,0.02228,3e-05,2.48192]
[1778978091416,39.94,78135.59,0.0,0.02242,3e-05,2.49538]
[1778978097453,39.95,78136.37,0.0,0.02245,3e-05,2.49851]
[1778978103465,39.95,78136.06,0.0,0.02245,3e-05,2.49864]
[1778978109533,39.95,78136.06,0.0,0.02246,3e-05,2.4996]
[1778978114572,39.96,78135.67,0.0,0.02246,3e-05,2.49933]
[1778978120614,39.96,78135.2,0.0,0.02246,3e-05,2.499]
[1778978125648,39.96,78139.92,0.0,0.0226,3e-05,2.51251]
[1778978130683,39.97,78142.81,0.0,0.02269,3e-05,2.521]
[1778978135719,39.97,78142.6,0.0,0.02266,3e-05,2.51759]
[1778978141760,39.97,78142.34,0.0,0.02266,3e-05,2.51755]
[1778978147802,39.97,78141.94,0.0,0.02266,3e-05,2.5171]
[1778978152839,39.98,78145.09,0.0,0.02275,3e-05,2.52621]
[1778978157874,39.98,78167.37,0.0,0.02341,3e-05,2.58806]
[1778978162910,39.98,78167.97,0.0,0.02342,3e-05,2.58967]
[1778978167946,39.98,78170.63,0.0,0.0235,3e-05,2.59699]
[1778978173956,39.98,78171.5,0.0,0.02353,3e-05,2.5993]
[1778978179022,39.98,78171.25,0.0,0.02352,3e-05,2.59849]
[1778978184029,39.97,78180.25,0.0,0.02378,3e-05,2.62346]
[1778978194127,39.97,78179.5,0.0,0.02373,3e-05,2.61737]
[1778978200169,39.97,78178.01,0.0,0.02368,3e-05,2.61293]
[1778978205204,39.97,78177.94,0.0,0.02367,3e-05,2.61255]
[1778978211246,39.97,78177.51,0.0,0.02366,3e-05,2.61112]
[1778978217289,39.97,78176.25,0.0,0.02362,3e-05,2.60738]
[1778978222328,39.97,78168.48,0.0,0.02339,3e-05,2.58567]
[1778978227360,39.97,78160.71,0.0,0.02316,3e-05,2.56419]
[1778978230380,39.97,78148.42,0.0,0.02281,3e-05,2.53059]
[1778978235416,39.97,78146.07,0.0,0.02274,3e-05,2.52473]
[1778978241459,39.97,78145.42,0.0,0.02273,3e-05,2.52345]
[1778978246492,39.98,78144.48,0.0,0.02271,3e-05,2.52129]
[1778978253542,39.98,78143.26,0.0,0.02265,3e-05,2.51516]
[1778978258577,39.98,78146.02,0.0,0.02273,3e-05,2.52305]
[1778978263612,39.98,78144.89,0.0,0.0227,3e-05,2.52032]
[1778978269654,39.98,78144.02,0.0,0.02268,3e-05,2.51836]
[1778978274689,39.98,78143.85,0.0,0.02268,3e-05,2.51822]
[1778978279724,39.98,78142.45,0.0,0.02265,3e-05,2.51476]
[1778978284730,39.99,78141.7,0.0,0.02263,3e-05,2.51307]
[1778978293825,39.99,78141.19,0.0,0.02262,3e-05,2.51234]
[1778978299866,39.99,78140.34,0.0,0.0226,3e-05,2.51047]
[1778978304900,39.98,78141.1,0.0,0.0226,3e-05,2.51076]
[1778978309934,39.98,78140.89,0.0,0.02258,3e-05,2.50844]
[1778978314973,39.97,78140.04,0.0,0.02251,3e-05,2.50102]
[1778978325010,39.96,78139.99,0.0,0.02247,3e-05,2.49751]
[1778978330081,39.95,78139.68,0.0,0.02244,3e-05,2.49501]
[1778978332090,39.95,78126.99,0.0,0.02208,3e-05,2.46016]
[1778978337124,39.94,78126.53,0.0,0.02205,3e-05,2.45761]
[1778978342159,39.94,78130.15,0.0,0.02214,3e-05,2.466]
[1778978346188,39.93,78142.48,0.0,0.02247,3e-05,2.49813]
[1778978351222,39.93,78143.17,0.0,0.02248,3e-05,2.49833]
[1778978356257,39.92,78141.59,0.0,0.02241,3e-05,2.49241]
[1778978361292,39.91,78141.15,0.0,0.02238,3e-05,2.48961]
[1778978371362,39.9,78140.14,0.0,0.02229,3e-05,2.4804]
[1778978376397,39.9,78133.71,0.0,0.0221,3e-05,2.46157]
[1778978381433,39.89,78133.55,0.0,0.02208,3e-05,2.45981]
[1778978386468,39.88,78134.26,0.0,0.02208,3e-05,2.46011]
[1778978391502,39.88,78135.73,0.0,0.02211,3e-05,2.46272]
[1778978399558,39.87,78136.74,0.0,0.02211,3e-05,2.46324]
[1778978404594,39.86,78139.21,0.0,0.02217,3e-05,2.46852]
[1778978409629,39.86,78139.46,0.0,0.02216,3e-05,2.46778]
[1778978414664,39.85,78138.54,0.0,0.02212,3e-05,2.46391]
[1778978420706,39.85,78136.2,0.0,0.02204,3e-05,2.45604]
[1778978425742,39.84,78137.01,0.0,0.02204,3e-05,2.45691]
[1778978430780,39.84,78127.94,0.0,0.02178,3e-05,2.43139]
[1778978435787,39.83,78129.02,0.0,0.02177,3e-05,2.42987]
[1778978444878,39.82,78131.97,0.0,0.02183,3e-05,2.43575]
[1778978450920,39.82,78134.38,0.0,0.02188,3e-05,2.44086]
[1778978455958,39.81,78137.67,0.0,0.02196,3e-05,2.44853]
[1778978461997,39.81,78138.56,0.0,0.02197,3e-05,2.44956]
[1778978467035,39.8,78138.91,0.0,0.02197,3e-05,2.44938]
[1778978472073,39.8,78139.66,0.0,0.02198,3e-05,2.45029]
[1778978477109,39.8,78141.45,0.0,0.02202,3e-05,2.45399]
[1778978483150,39.79,78141.52,0.0,0.02201,3e-05,2.45286]
[1778978488185,39.79,78144.45,0.0,0.02208,3e-05,2.45963]
[1778978496241,39.78,78145.43,0.0,0.02206,3e-05,2.45721]
[1778978501276,39.78,78138.55,0.0,0.02185,3e-05,2.43771]
[1778978506282,39.77,78134.4,0.0,0.02173,3e-05,2.42576]
[1778978511346,39.77,78134.4,0.0,0.02172,3e-05,2.42491]
[1778978516386,39.77,78131.21,0.0,0.02162,3e-05,2.41555]
[1778978521421,39.76,78129.49,0.0,0.02156,3e-05,2.41011]
[1778978526455,39.76,78123.67,0.0,0.02139,3e-05,2.39385]
[1778978531490,39.76,78121.51,0.0,0.02133,3e-05,2.38743]
[1778978536526,39.75,78123.94,0.0,0.02139,3e-05,2.39315]
[1778978543575,39.75,78120.97,0.0,0.0213,3e-05,2.38448]
[1778978548609,39.75,78120.56,0.0,0.02128,3e-05,2.38286]
[1778978553647,39.75,78121.29,0.0,0.02127,3e-05,2.38094]
[1778978559687,39.74,78122.89,0.0,0.0213,3e-05,2.38463]
[1778978566736,39.74,78123.7,0.0,0.02132,3e-05,2.38617]
[1778978571771,39.74,78123.8,0.0,0.02132,3e-05,2.38601]
[1778978576774,39.74,78123.42,0.0,0.0213,3e-05,2.3846]
[1778978581841,39.74,78105.71,0.0,0.02082,3e-05,2.33796]
[1778978586876,39.74,78100.89,0.0,0.02069,3e-05,2.3255]
[1778978591912,39.74,78096.8,0.0,0.02058,3e-05,2.31499]
[1778978596946,39.74,78096.52,0.0,0.02057,3e-05,2.31428]
[1778978602988,39.74,78094.35,0.0,0.02051,3e-05,2.3087]
[1778978608023,39.74,78090.44,0.0,0.02041,3e-05,2.29866]
[1778978613059,39.74,78089.78,0.0,0.02037,3e-05,2.29384]
[1778978623125,39.74,78089.53,0.0,0.02036,3e-05,2.29333]
[1778978628162,39.74,78088.94,0.0,0.02035,3e-05,2.29191]
[1778978633199,39.74,78088.59,0.0,0.02034,3e-05,2.29117]
[1778978638233,39.74,78087.13,0.0,0.0203,3e-05,2.28764]
[1778978643268,39.74,78076.34,0.0,0.02002,3e-05,2.26048]
[1778978648303,39.74,78077.38,0.0,0.02005,3e-05,2.2636]
[1778978654345,39.74,78076.57,0.0,0.02004,3e-05,2.26216]
[1778978655352,39.75,78065.06,0.0,0.01974,3e-05,2.23324]
[1778978660387,39.75,78077.69,0.0,0.02008,3e-05,2.26584]
[1778978665422,39.75,78080.52,0.0,0.02016,3e-05,2.27355]
[1778978670457,39.75,78080.48,0.0,0.02016,3e-05,2.27398]
[1778978675493,39.76,78080.09,0.0,0.02013,3e-05,2.27036]
[1778978680527,39.76,78079.85,0.0,0.02013,3e-05,2.27033]
[1778978687544,39.76,78072.8,0.0,0.01995,3e-05,2.25342]
[1778978692611,39.76,78072.8,0.0,0.01996,3e-05,2.25414]
[1778978697647,39.77,78070.87,0.0,0.01992,3e-05,2.24998]
[1778978702681,39.77,78087.61,0.0,0.02037,3e-05,2.29313]
[1778978707717,39.77,78090.67,0.0,0.02045,3e-05,2.30126]
[1778978712752,39.77,78090.34,0.0,0.02044,3e-05,2.30067]
[1778978717792,39.77,78080.77,0.0,0.02019,3e-05,2.27655]
[1778978722822,39.78,78081.79,0.0,0.02023,3e-05,2.27966]
[1778978727824,39.78,78082.53,0.0,0.02025,3e-05,2.28194]
[1778978733900,39.78,78082.53,0.0,0.02023,3e-05,2.27922]
[1778978739941,39.78,78082.76,0.0,0.02024,3e-05,2.28024]
[1778978747964,39.78,78081.99,0.0,0.02022,3e-05,2.27883]
[1778978755047,39.78,78082.81,0.0,0.02025,3e-05,2.28134]
[1778978761091,39.79,78083.52,0.0,0.02027,3e-05,2.28346]
[1778978764111,39.79,78072.1,0.0,0.01997,3e-05,2.25473]
[1778978769147,39.79,78062.91,0.0,0.01974,3e-05,2.23223]
[1778978774181,39.79,78056.78,0.0,0.01959,3e-05,2.21775]
[1778978779217,39.8,78052.75,0.0,0.0195,3e-05,2.20862]
[1778978784251,39.8,78043.91,0.0,0.01929,3e-05,2.18774]
[1778978789286,39.81,78033.71,0.0,0.01904,3e-05,2.16383]
[1778978794321,39.81,78036.06,0.0,0.01909,3e-05,2.1678]
[1778978799356,39.82,78047.5,0.0,0.01939,3e-05,2.19708]
[1778978804392,39.82,78050.29,0.0,0.01947,3e-05,2.20502]
[1778978809427,39.82,78052.67,0.0,0.01954,3e-05,2.21195]
[1778978814462,39.83,78055.87,0.0,0.01963,3e-05,2.22091]
[1778978819497,39.83,78056.98,0.0,0.01967,3e-05,2.22465]
[1778978824534,39.84,78058.07,0.0,0.01971,3e-05,2.22835]
[1778978829568,39.84,78060.92,0.0,0.01979,3e-05,2.23644]
[1778978834602,39.85,78060.77,0.0,0.0198,3e-05,2.23704]
[1778978839637,39.85,78061.37,0.0,0.01983,3e-05,2.23951]
[1778978844673,39.85,78057.58,0.0,0.01974,3e-05,2.23099]
[1778978849708,39.86,78058.86,0.0,0.01978,3e-05,2.23518]
[1778978854743,39.86,78059.34,0.0,0.01978,3e-05,2.23421]
[1778978859779,39.87,78059.87,0.0,0.0198,3e-05,2.23653]
[1778978865823,39.87,78060.88,0.0,0.01984,3e-05,2.24021]
[1778978870856,39.87,78061.91,0.0,0.01988,3e-05,2.24372]
[1778978877904,39.88,78062.93,0.0,0.01991,3e-05,2.24753]
[1778978882940,39.88,78063.5,0.0,0.01994,3e-05,2.24984]
[1778978887974,39.89,78063.72,0.0,0.01995,3e-05,2.25124]
[1778978893010,39.89,78063.48,0.0,0.01996,3e-05,2.25163]
[1778978898044,39.89,78064.66,0.0,0.02,3e-05,2.2554]
[1778978902072,39.9,78051.66,0.0,0.01967,3e-05,2.22354]
[1778978907107,39.9,78046.5,0.0,0.01955,3e-05,2.21174]
[1778978912142,39.91,78042.52,0.0,0.01943,3e-05,2.19979]
[1778978919167,39.91,78039.32,0.0,0.01936,3e-05,2.19335]
[1778978924228,39.92,78033.17,0.0,0.01922,3e-05,2.17926]
[1778978929266,39.92,78030.49,0.0,0.01916,3e-05,2.17381]
[1778978934296,39.93,78028.91,0.0,0.01914,3e-05,2.17108]
[1778978939330,39.93,78028.39,0.0,0.01913,3e-05,2.17028]
[1778978944367,39.92,78028.3,0.0,0.0191,3e-05,2.16793]
[1778978949401,39.91,78036.8,0.0,0.0193,3e-05,2.18669]
[1778978954436,39.91,78035.52,0.0,0.01925,3e-05,2.18261]
[1778978959471,39.91,78035.62,0.0,0.01927,3e-05,2.18388]
[1778978964506,39.91,78032.99,0.0,0.01921,3e-05,2.17843]
[1778978969541,39.91,78031.92,0.0,0.01916,3e-05,2.17359]
[1778978974576,39.9,78031.9,0.0,0.01912,3e-05,2.16956]
[1778978979611,39.9,78032.39,0.0,0.01914,3e-05,2.17119]
[1778978984646,39.9,78032.05,0.0,0.01912,3e-05,2.16882]
[1778978989682,39.89,78028.9,0.0,0.01902,2e-05,2.15898]
[1778978996730,39.88,78029.98,0.0,0.01903,3e-05,2.15997]
[1778979001765,39.87,78030.64,0.0,0.01903,3e-05,2.16012]
[1778979006800,39.87,78037.01,0.0,0.01916,3e-05,2.17354]
[1778979011836,39.86,78044.78,0.0,0.01935,3e-05,2.19169]
[1778979016872,39.85,78049.61,0.0,0.01945,3e-05,2.20128]
[1778979021909,39.84,78052.91,0.0,0.01951,3e-05,2.20707]
[1778979026941,39.83,78057.54,0.0,0.0196,3e-05,2.21621]
[1778979031976,39.82,78059.04,0.0,0.01959,3e-05,2.21446]
[1778979037011,39.81,78060.23,0.0,0.0196,3e-05,2.21514]
[1778979042046,39.8,78061.09,0.0,0.01959,3e-05,2.21502]
[1778979048088,39.8,78060.39,0.0,0.01958,3e-05,2.21323]
[1778979053124,39.81,78056.84,0.0,0.0195,3e-05,2.20547]
[1778979058159,39.81,78054.16,0.0,0.01944,3e-05,2.19987]
[1778979063194,39.81,78061.49,0.0,0.01963,3e-05,2.21848]
[1778979068231,39.81,78071.03,0.0,0.01987,3e-05,2.24195]
[1778979073264,39.81,78073.32,0.0,0.01994,3e-05,2.24841]
[1778979078299,39.82,78074.55,0.0,0.01998,3e-05,2.25222]
[1778979083334,39.82,78075.24,0.0,0.02,3e-05,2.25467]
[1778979088369,39.82,78075.96,0.0,0.02003,3e-05,2.25723]
[1778979095418,39.83,78077.25,0.0,0.02005,3e-05,2.25834]
[1778979100455,39.83,78078.87,0.0,0.0201,3e-05,2.26318]
[1778979106497,39.83,78078.6,0.0,0.0201,3e-05,2.26337]
[1778979111532,39.84,78075.42,0.0,0.02002,3e-05,2.25601]
[1778979116567,39.84,78073.19,0.0,0.01997,3e-05,2.25106]
[1778979121602,39.84,78065.66,0.0,0.01979,3e-05,2.23284]
[1778979123616,39.84,78052.16,0.0,0.01944,3e-05,2.19954]
[1778979128651,39.85,78045.92,0.0,0.0193,3e-05,2.18524]
[1778979133687,39.85,78048.98,0.0,0.01939,3e-05,2.19395]
[1778979138721,39.86,78051.02,0.0,0.01945,3e-05,2.20014]
[1778979143756,39.86,78057.12,0.0,0.01962,3e-05,2.21643]
[1778979148791,39.87,78055.94,0.0,0.0196,3e-05,2.21455]
[1778979153826,39.87,78053.28,0.0,0.01951,3e-05,2.2059]
[1778979159868,39.88,78055.44,0.0,0.01958,3e-05,2.21265]
[1778979164903,39.88,78057.24,0.0,0.01964,3e-05,2.21827]
[1778979170921,39.89,78057.39,0.0,0.01966,3e-05,2.22]
[1778979175984,39.89,78057.19,0.0,0.01967,3e-05,2.22061]
[1778979181021,39.9,78058.16,0.0,0.0197,3e-05,2.22416]
[1778979187062,39.9,78060.51,0.0,0.01978,3e-05,2.2313]
[1778979192100,39.91,78055.96,0.0,0.01967,3e-05,2.22093]
[1778979198143,39.91,78053.8,0.0,0.01963,3e-05,2.2167]
[1778979203179,39.92,78050.84,0.0,0.01956,3e-05,2.21028]
[1778979208214,39.92,78049.66,0.0,0.01954,3e-05,2.20827]
[1778979213248,39.92,78047.41,0.0,0.01947,3e-05,2.20044]
[1778979218283,39.93,78045.63,0.0,0.01943,3e-05,2.19695]
[1778979223318,39.93,78044.5,0.0,0.01941,3e-05,2.19506]
[1778979228354,39.94,78044.54,0.0,0.01942,3e-05,2.1962]
[1778979233390,39.94,78043.79,0.0,0.01941,3e-05,2.19521]
[1778979238424,39.94,78041.33,0.0,0.01936,3e-05,2.19]
[1778979243459,39.95,78040.55,0.0,0.01935,3e-05,2.18892]
[1778979246480,39.95,78051.63,0.0,0.01963,3e-05,2.21677]
[1778979251515,39.95,78047.34,0.0,0.01953,3e-05,2.20625]
[1778979257558,39.94,78048.7,0.0,0.01955,3e-05,2.2087]
[1778979264607,39.93,78051.15,0.0,0.01959,3e-05,2.2121]
[1778979271626,39.92,78055.82,0.0,0.01964,3e-05,2.21724]
[1778979276690,39.91,78063.64,0.0,0.01982,3e-05,2.23443]
[1778979281696,39.9,78065.04,0.0,0.01983,3e-05,2.23561]
[1778979286760,39.89,78066.23,0.0,0.01984,3e-05,2.23629]
[1778979291795,39.88,78062.78,0.0,0.01973,3e-05,2.22536]
[1778979296831,39.87,78052.52,0.0,0.01944,3e-05,2.1978]
[1778979301866,39.86,78049.22,0.0,0.01934,3e-05,2.18764]
[1778979306901,39.86,78044.08,0.0,0.01919,3e-05,2.17312]
[1778979311937,39.85,78036.98,0.0,0.01899,3e-05,2.15394]
[1778979316971,39.84,78035.48,0.0,0.01894,2e-05,2.14854]
[1778979322007,39.83,78033.95,0.0,0.01888,2e-05,2.14309]
[1778979328049,39.83,78031.92,0.0,0.01881,2e-05,2.13616]
[1778979333084,39.82,78031.69,0.0,0.01876,2e-05,2.1309]
[1778979338124,39.81,78030.28,0.0,0.01871,2e-05,2.12591]
[1778979343159,39.8,78030.3,0.0,0.01869,2e-05,2.12442]
[1778979348194,39.8,78030.24,0.0,0.01868,2e-05,2.12276]
[1778979353231,39.79,78029.21,0.0,0.01864,2e-05,2.11878]
[1778979358270,39.79,78028.54,0.0,0.0186,2e-05,2.1157]
[1778979363305,39.78,78028.2,0.0,0.01858,2e-05,2.11343]
[1778979368341,39.77,78028.57,0.0,0.01857,2e-05,2.11288]
[1778979374382,39.77,78028.68,0.0,0.01856,2e-05,2.11144]
[1778979378411,39.75,78006.29,0.0,0.01798,2e-05,2.05473]
[1778979380426,39.75,77991.47,0.0,0.01763,2e-05,2.01966]
[1778979382439,39.75,78003.08,0.0,0.0179,2e-05,2.04658]
[1778979387474,39.75,78010.64,0.0,0.01807,2e-05,2.06353]
[1778979393516,39.74,78015.34,0.0,0.01815,2e-05,2.07053]
[1778979398555,39.74,78016.59,0.0,0.01817,2e-05,2.07243]
[1778979403587,39.73,78017.31,0.0,0.01818,2e-05,2.07329]
[1778979408627,39.73,78016.69,0.0,0.01815,2e-05,2.07103]
[1778979413658,39.73,78016.86,0.0,0.01815,2e-05,2.07067]
[1778979418694,39.72,78017.21,0.0,0.01815,2e-05,2.07077]
[1778979423730,39.71,78015.15,0.0,0.01806,2e-05,2.06223]
[1778979428764,39.68,78015.76,0.0,0.01803,2e-05,2.05868]
[1778979433800,39.68,78013.73,0.0,0.01797,2e-05,2.05327]
[1778979438836,39.68,78010.72,0.0,0.01789,2e-05,2.04563]
[1778979442862,39.68,77990.57,0.0,0.01741,2e-05,1.99821]
[1778979447898,39.68,77986.17,0.0,0.01731,2e-05,1.98791]
[1778979452935,39.68,77984.25,0.0,0.01724,2e-05,1.98041]
[1778979457967,39.68,77983.01,0.0,0.01721,2e-05,1.97746]
[1778979463002,39.68,77981.97,0.0,0.01718,2e-05,1.97497]
[1778979467034,39.68,77959.98,0.0,0.01668,2e-05,1.92497]
[1778979470063,39.68,77946.07,0.0,0.01637,2e-05,1.89413]
[1778979471068,39.68,77932.98,0.0,0.01609,2e-05,1.86535]
[1778979476102,39.68,77929.35,0.0,0.01602,2e-05,1.85827]
[1778979481138,39.69,77920.78,0.0,0.01584,2e-05,1.84053]
[1778979486172,39.69,77921.47,0.0,0.01587,2e-05,1.84303]
[1778979491208,39.69,77921.32,0.0,0.01587,2e-05,1.84363]
[1778979496243,39.7,77920.0,0.0,0.01585,2e-05,1.84166]
[1778979501279,39.7,77920.94,0.0,0.01588,2e-05,1.84463]
[1778979506317,39.71,77923.21,0.0,0.01594,2e-05,1.85048]
[1778979511348,39.71,77919.41,0.0,0.01584,2e-05,1.84027]
[1778979514372,39.71,77897.67,0.0,0.01539,2e-05,1.7941]
[1778979515379,39.72,77883.67,0.0,0.0151,2e-05,1.76475]
[1778979519407,39.72,77894.67,0.0,0.01534,2e-05,1.78917]
[1778979523436,39.73,77881.81,0.0,0.01508,2e-05,1.76316]
[1778979526457,39.73,77867.7,0.0,0.0148,2e-05,1.73474]
[1778979527465,39.75,77848.04,0.0,0.01444,2e-05,1.69798]
[1778979532501,39.78,77841.79,0.0,0.01438,2e-05,1.69134]
[1778979537537,39.88,77854.69,0.0,0.01484,2e-05,1.73795]
[1778979540559,39.9,77841.98,0.0,0.01462,2e-05,1.71601]
[1778979545597,39.97,77840.89,0.0,0.01476,2e-05,1.72993]
[1778979550629,40.01,77838.5,0.0,0.01479,2e-05,1.73305]
[1778979553658,40.05,77818.21,0.0,0.01446,2e-05,1.69954]
[1778979558691,40.06,77804.78,0.0,0.01422,2e-05,1.67466]
[1778979561713,40.09,77792.03,0.0,0.01403,2e-05,1.65464]
[1778979563731,40.09,77766.24,0.0,0.01355,2e-05,1.60516]
[1778979568766,40.24,77758.92,0.0,0.01369,2e-05,1.61972]
[1778979573802,40.25,77757.09,0.0,0.01366,2e-05,1.6162]
[1778979576822,40.31,77784.44,0.0,0.0143,2e-05,1.68128]
[1778979577871,40.4,77795.87,0.0,0.01471,2e-05,1.72372]
[1778979579844,40.45,77811.11,0.0,0.01511,2e-05,1.76396]
[1778979582865,40.53,77822.34,0.0,0.01552,2e-05,1.80516]
[1778979585888,40.54,77838.47,0.0,0.01588,2e-05,1.84159]
[1778979586896,40.55,77861.16,0.0,0.01637,2e-05,1.89108]
[1778979591931,40.56,77863.97,0.0,0.01646,2e-05,1.89918]
[1778979596965,40.56,77874.16,0.0,0.01668,2e-05,1.92161]
[1778979601003,40.56,77888.08,0.0,0.01699,2e-05,1.95224]
[1778979603007,40.55,77901.82,0.0,0.0173,2e-05,1.98283]
[1778979608045,40.55,77901.91,0.0,0.01729,2e-05,1.98246]
[1778979613087,40.55,77910.13,0.0,0.01747,2e-05,2.0004]
[1778979618122,40.55,77914.03,0.0,0.01756,2e-05,2.00863]
[1778979624131,40.54,77918.88,0.0,0.01766,2e-05,2.01887]
[1778979629201,40.54,77922.06,0.0,0.01773,2e-05,2.0254]
[1778979633229,40.54,77945.79,0.0,0.01825,2e-05,2.07662]
[1778979638265,40.53,77949.57,0.0,0.01833,2e-05,2.08422]
[1778979640278,40.53,77964.62,0.0,0.01869,2e-05,2.11918]
[1778979644307,40.53,77930.5,0.0,0.01787,2e-05,2.03874]
[1778979649351,40.52,77916.49,0.0,0.01753,2e-05,2.00553]
[1778979650360,40.52,77890.57,0.0,0.01694,2e-05,1.94704]
[1778979655396,40.52,77892.22,0.0,0.01698,2e-05,1.95058]
[1778979658417,40.53,77875.48,0.0,0.01662,2e-05,1.91532]
[1778979662447,40.54,77863.19,0.0,0.01638,2e-05,1.89104]
[1778979663454,40.54,77846.01,0.0,0.01602,2e-05,1.85464]
[1778979664463,40.54,77834.53,0.0,0.01577,2e-05,1.83029]
[1778979665468,40.54,77820.09,0.0,0.01547,2e-05,1.80004]
[1778979667482,40.55,77801.44,0.0,0.01511,2e-05,1.76296]
[1778979668488,40.56,77785.42,0.0,0.01479,2e-05,1.73107]
[1778979673530,40.73,77790.29,0.0,0.01526,2e-05,1.77761]
[1778979678569,40.75,77790.01,0.0,0.01529,2e-05,1.78119]
[1778979681591,40.8,77801.78,0.0,0.01563,2e-05,1.81538]
[1778979685620,40.85,77814.78,0.0,0.016,2e-05,1.85245]
[1778979690655,40.98,77811.94,0.0,0.01622,2e-05,1.87447]
[1778979694684,41.02,77801.86,0.0,0.01607,2e-05,1.85876]
[1778979697704,41.03,77789.66,0.0,0.01584,2e-05,1.83508]
[1778979702739,41.05,77801.02,0.0,0.01611,2e-05,1.86262]
[1778979707774,41.06,77804.55,0.0,0.01622,2e-05,1.8735]
[1778979711804,41.1,77817.07,0.0,0.01658,2e-05,1.90888]
[1778979716837,41.12,77818.37,0.0,0.01663,2e-05,1.91471]
[1778979721873,41.13,77820.59,0.0,0.01671,2e-05,1.92248]
[1778979726909,41.14,77831.57,0.0,0.01698,2e-05,1.94924]
[1778979731946,41.16,77834.29,0.0,0.01707,2e-05,1.95789]
[1778979736981,41.17,77826.6,0.0,0.01693,2e-05,1.94366]
[1778979742017,41.18,77825.4,0.0,0.01693,2e-05,1.94427]
[1778979747052,41.2,77832.43,0.0,0.01712,2e-05,1.96229]
[1778979748057,41.2,77816.33,0.0,0.01677,2e-05,1.92761]
[1778979750072,41.2,77804.55,0.0,0.01652,2e-05,1.90332]
[1778979755108,41.22,77800.22,0.0,0.01644,2e-05,1.89415]
[1778979760144,41.26,77795.78,0.0,0.01643,2e-05,1.89323]
[1778979764187,41.27,77783.56,0.0,0.01619,2e-05,1.86964]
[1778979769210,41.28,77780.43,0.0,0.01615,2e-05,1.86569]
[1778979774243,41.33,77791.39,0.0,0.01648,2e-05,1.89808]
[1778979779342,41.34,77793.48,0.0,0.01655,2e-05,1.90564]
[1778979783319,41.38,77810.45,0.0,0.01701,2e-05,1.95073]
[1778979788355,41.39,77816.69,0.0,0.01717,2e-05,1.96699]
[1778979793390,41.4,77822.82,0.0,0.01733,2e-05,1.9829]
[1778979798423,41.41,77823.4,0.0,0.01737,2e-05,1.9865]
[1778979803458,41.42,77823.55,0.0,0.0174,2e-05,1.98911]
[1778979808493,41.43,77823.64,0.0,0.01742,2e-05,1.99154]
[1778979813528,41.44,77821.61,0.0,0.01737,2e-05,1.98628]
[1778979818562,41.46,77822.77,0.0,0.01742,2e-05,1.99107]
[1778979820577,41.46,77833.76,0.0,0.01768,2e-05,2.01682]
[1778979825612,41.47,77829.43,0.0,0.0176,2e-05,2.00864]
[1778979830647,41.48,77830.16,0.0,0.01764,2e-05,2.01229]
[1778979835682,41.49,77834.4,0.0,0.01776,2e-05,2.02376]
[1778979840720,41.52,77839.27,0.0,0.01795,2e-05,2.04305]
[1778979845752,41.57,77845.88,0.0,0.01822,2e-05,2.06886]
[1778979850788,41.61,77847.3,0.0,0.01832,2e-05,2.07921]
[1778979855822,41.66,77852.19,0.0,0.01856,2e-05,2.1024]
[1778979860858,41.67,77857.93,0.0,0.01871,2e-05,2.11695]
[1778979865894,41.67,77869.46,0.0,0.019,2e-05,2.14494]
[1778979873954,41.68,77870.05,0.0,0.019,2e-05,2.1448]
[1778979878985,41.68,77865.81,0.0,0.01891,2e-05,2.13586]
[1778979885027,41.69,77872.74,0.0,0.01909,2e-05,2.15306]
[1778979888048,41.69,77885.32,0.0,0.0194,2e-05,2.18312]
[1778979892074,41.69,77898.8,0.0,0.01974,2e-05,2.21553]
[1778979897110,41.69,77908.14,0.0,0.01997,3e-05,2.23813]
[1778979902148,41.69,77919.68,0.0,0.02026,3e-05,2.26615]
[1778979905166,41.69,77932.16,0.0,0.02058,3e-05,2.29663]
[1778979910203,41.69,77918.56,0.0,0.02023,3e-05,2.26311]
[1778979915236,41.69,77915.8,0.0,0.02016,3e-05,2.25643]
[1778979921278,41.69,77921.18,0.0,0.0203,3e-05,2.26953]
[1778979926313,41.69,77913.2,0.0,0.0201,3e-05,2.25024]
[1778979931348,41.69,77912.2,0.0,0.02005,3e-05,2.24479]
[1778979936386,41.69,77911.25,0.0,0.02002,3e-05,2.24269]
[1778979938398,41.69,77924.07,0.0,0.02035,3e-05,2.27388]
[1778979943433,41.69,77924.43,0.0,0.02036,3e-05,2.27472]
[1778979948468,41.69,77927.81,0.0,0.02044,3e-05,2.28294]
[1778979953505,41.69,77933.24,0.0,0.02058,3e-05,2.29608]
[1778979958540,41.69,77930.61,0.0,0.02051,3e-05,2.28928]
[1778979963579,41.69,77928.85,0.0,0.02046,3e-05,2.28474]
[1778979968614,41.69,77927.56,0.0,0.02043,3e-05,2.28135]
[1778979973650,41.69,77925.22,0.0,0.02036,3e-05,2.2754]
[1778979978700,41.69,77916.27,0.0,0.02014,3e-05,2.2535]
[1778979984743,41.69,77910.24,0.0,0.01999,3e-05,2.23906]
[1778979989777,41.69,77900.83,0.0,0.01975,2e-05,2.21664]
[1778979994814,41.69,77917.42,0.0,0.02014,3e-05,2.25372]
[1778979999847,41.69,77922.53,0.0,0.02027,3e-05,2.26613]
[1778980004882,41.69,77922.66,0.0,0.02028,3e-05,2.26642]
[1778980009917,41.69,77920.33,0.0,0.02022,3e-05,2.26076]
[1778980014952,41.69,77923.7,0.0,0.0203,3e-05,2.26896]
[1778980019989,41.69,77924.79,0.0,0.02033,3e-05,2.27159]
[1778980025024,41.69,77926.07,0.0,0.02036,3e-05,2.27465]
[1778980030059,41.69,77929.56,0.0,0.02045,3e-05,2.28304]
[1778980035097,41.69,77923.28,0.0,0.02029,3e-05,2.26754]
[1778980040130,41.69,77923.45,0.0,0.02029,3e-05,2.26786]
[1778980045164,41.69,77923.36,0.0,0.02029,3e-05,2.26753]
[1778980050198,41.69,77923.5,0.0,0.02029,3e-05,2.26773]
[1778980055236,41.68,77924.57,0.0,0.02029,3e-05,2.26696]
[1778980063289,41.68,77929.33,0.0,0.0204,3e-05,2.27813]
[1778980068325,41.68,77926.81,0.0,0.02034,3e-05,2.27167]
[1778980073359,41.68,77926.18,0.0,0.02032,3e-05,2.26986]
[1778980078394,41.68,77925.58,0.0,0.0203,3e-05,2.26812]
[1778980083429,41.68,77926.83,0.0,0.02033,3e-05,2.27089]
[1778980088465,41.68,77927.43,0.0,0.02034,3e-05,2.27208]
[1778980093499,41.68,77929.53,0.0,0.02039,3e-05,2.27691]
[1778980098534,41.67,77933.57,0.0,0.02049,3e-05,2.28646]
[1778980103569,41.67,77940.9,0.0,0.02068,3e-05,2.30408]
[1778980107598,41.67,77951.77,0.0,0.02095,3e-05,2.33055]
[1778980112631,41.67,77975.73,0.0,0.02155,3e-05,2.38635]
[1778980114646,41.66,77990.89,0.0,0.02195,3e-05,2.42473]
[1778980119681,41.66,77999.98,0.0,0.02218,3e-05,2.44653]
[1778980121702,41.64,77987.08,0.0,0.02179,3e-05,2.4093]
[1778980122704,41.63,77976.19,0.0,0.02147,3e-05,2.3788]
[1778980127741,41.62,77979.8,0.0,0.02155,3e-05,2.38676]
[1778980132771,41.62,77976.46,0.0,0.02145,3e-05,2.37718]
[1778980137814,41.61,77977.75,0.0,0.02147,3e-05,2.37935]
[1778980142843,41.61,77979.18,0.0,0.0215,3e-05,2.38187]
[1778980147878,41.61,77980.46,0.0,0.02152,3e-05,2.38401]
[1778980152913,41.6,77982.44,0.0,0.02156,3e-05,2.3879]
[1778980157952,41.6,77977.03,0.0,0.0214,3e-05,2.37307]
[1778980162986,41.59,77976.83,0.0,0.02139,3e-05,2.37155]
[1778980168021,41.59,77977.76,0.0,0.0214,3e-05,2.37292]
[1778980173057,41.58,77974.92,0.0,0.02129,3e-05,2.36148]
[1778980178092,41.58,77983.25,0.0,0.0215,3e-05,2.38156]
[1778980183125,41.57,77988.74,0.0,0.02164,3e-05,2.3944]
[1778980188161,41.57,77989.68,0.0,0.02165,3e-05,2.39566]
[1778980193196,41.56,77989.45,0.0,0.02163,3e-05,2.3939]
[1778980198231,41.56,77987.0,0.0,0.02155,3e-05,2.3865]
[1778980203266,41.56,77975.84,0.0,0.02124,3e-05,2.3572]
[1778980208302,41.55,77985.64,0.0,0.02149,3e-05,2.381]
[1778980213337,41.55,77991.29,0.0,0.02163,3e-05,2.39429]
[1778980217365,41.54,78006.29,0.0,0.02203,3e-05,2.43173]
[1778980220386,41.54,78018.52,0.0,0.02236,3e-05,2.46243]
[1778980225422,41.53,78028.43,0.0,0.02261,3e-05,2.48649]
[1778980230456,41.52,78035.23,0.0,0.02278,3e-05,2.50243]
[1778980235493,41.51,78040.34,0.0,0.02287,3e-05,2.51043]
[1778980240526,41.51,78038.15,0.0,0.02279,3e-05,2.50261]
[1778980245561,41.5,78035.01,0.0,0.02268,3e-05,2.49237]
[1778980250597,41.49,78035.13,0.0,0.02266,3e-05,2.49077]
[1778980255632,41.48,78035.19,0.0,0.02264,3e-05,2.489]
[1778980260668,41.47,78028.41,0.0,0.02243,3e-05,2.46939]
[1778980265704,41.47,78027.37,0.0,0.02239,3e-05,2.46497]
[1778980270738,41.46,78028.39,0.0,0.0224,3e-05,2.46598]
[1778980275773,41.45,78027.72,0.0,0.02236,3e-05,2.46264]
[1778980280808,41.45,78034.52,0.0,0.02253,3e-05,2.47881]
[1778980285843,41.44,78032.72,0.0,0.02246,3e-05,2.47236]
[1778980290877,41.43,78032.34,0.0,0.02244,3e-05,2.46972]
[1778980295913,41.43,78037.79,0.0,0.02254,3e-05,2.47863]
[1778980300949,41.42,78037.54,0.0,0.02251,3e-05,2.47628]
[1778980305982,41.41,78038.54,0.0,0.02252,3e-05,2.47721]
[1778980311017,41.4,78038.3,0.0,0.0225,3e-05,2.4749]
[1778980316053,41.4,78039.9,0.0,0.02252,3e-05,2.47742]
[1778980322096,41.39,78039.3,0.0,0.02249,3e-05,2.47382]
[1778980327135,41.38,78040.34,0.0,0.0225,3e-05,2.47487]
[1778980332170,41.38,78039.86,0.0,0.02246,3e-05,2.47192]
[1778980337206,41.37,78038.78,0.0,0.02242,3e-05,2.46745]
[1778980343247,41.36,78038.07,0.0,0.02238,3e-05,2.46366]
[1778980348282,41.35,78037.77,0.0,0.02235,3e-05,2.46129]
[1778980353317,41.35,78044.21,0.0,0.02248,3e-05,2.47312]
[1778980358354,41.34,78042.97,0.0,0.02243,3e-05,2.4682]
[1778980363387,41.33,78043.13,0.0,0.02242,3e-05,2.46695]
[1778980368423,41.33,78042.49,0.0,0.02238,3e-05,2.46361]
[1778980373458,41.32,78041.62,0.0,0.02234,3e-05,2.45968]
[1778980379500,41.31,78042.48,0.0,0.02234,3e-05,2.45993]
[1778980384535,41.31,78039.98,0.0,0.02225,3e-05,2.45176]
[1778980389570,41.3,78043.33,0.0,0.02233,3e-05,2.45882]
[1778980397626,41.29,78038.45,0.0,0.02217,3e-05,2.44354]
[1778980402660,41.28,78037.34,0.0,0.02212,3e-05,2.4391]
[1778980407696,41.28,78039.44,0.0,0.02216,3e-05,2.44303]
[1778980412731,41.27,78036.6,0.0,0.02204,3e-05,2.43074]
[1778980419780,41.26,78037.07,0.0,0.02203,3e-05,2.42992]
[1778980424815,41.25,78036.19,0.0,0.02199,3e-05,2.42622]
[1778980429850,41.25,78034.81,0.0,0.02194,3e-05,2.42125]
[1778980434885,41.24,78029.34,0.0,0.02177,3e-05,2.4058]
[1778980439924,41.24,78023.62,0.0,0.0216,3e-05,2.38993]
[1778980444960,41.23,78026.0,0.0,0.02166,3e-05,2.395]
[1778980449993,41.23,78026.55,0.0,0.02166,3e-05,2.3954]
[1778980455040,41.23,78018.9,0.0,0.02144,3e-05,2.37481]
[1778980460075,41.22,78019.3,0.0,0.02144,3e-05,2.37486]
[1778980465111,41.22,78018.17,0.0,0.02141,3e-05,2.37122]
[1778980470146,41.22,78008.36,0.0,0.02114,3e-05,2.34572]
[1778980471154,41.22,78001.46,0.0,0.02092,3e-05,2.32481]
[1778980476188,41.21,78005.53,0.0,0.02103,3e-05,2.33465]
[1778980481223,41.21,78001.82,0.0,0.02092,3e-05,2.3248]
[1778980486256,41.21,77999.27,0.0,0.02085,3e-05,2.31791]
[1778980491292,41.21,77989.51,0.0,0.02059,3e-05,2.29313]
[1778980496327,41.21,77987.13,0.0,0.02053,3e-05,2.28695]
[1778980501364,41.21,77982.99,0.0,0.02042,3e-05,2.2765]
[1778980506396,41.2,77984.34,0.0,0.02045,3e-05,2.27973]
[1778980511438,41.2,77983.98,0.0,0.02044,3e-05,2.27875]
[1778980516468,41.2,77989.73,0.0,0.02059,3e-05,2.29281]
[1778980522511,41.2,77989.52,0.0,0.02058,3e-05,2.292]
[1778980527546,41.2,77990.37,0.0,0.0206,3e-05,2.29385]
[1778980532581,41.2,77997.33,0.0,0.02075,3e-05,2.30754]
[1778980537616,41.2,78003.47,0.0,0.0209,3e-05,2.32245]
[1778980543662,41.19,78007.76,0.0,0.02101,3e-05,2.33258]
[1778980548698,41.19,78012.38,0.0,0.02113,3e-05,2.34368]
[1778980553730,41.19,78016.24,0.0,0.02122,3e-05,2.35287]
[1778980558766,41.19,78018.34,0.0,0.02127,3e-05,2.35762]
[1778980563800,41.18,78019.75,0.0,0.02131,3e-05,2.36062]
[1778980570849,41.18,78021.04,0.0,0.02133,3e-05,2.36308]
[1778980577898,41.18,78023.88,0.0,0.0214,3e-05,2.36949]
[1778980582933,41.18,78023.33,0.0,0.02138,3e-05,2.36749]
[1778980587967,41.17,78022.47,0.0,0.02135,3e-05,2.3647]
[1778980593003,41.17,78022.15,0.0,0.0213,3e-05,2.35997]
[1778980596024,41.17,78035.78,0.0,0.02167,3e-05,2.39448]
[1778980601060,41.16,78038.52,0.0,0.02173,3e-05,2.40063]
[1778980606094,41.16,78020.19,0.0,0.02123,3e-05,2.35268]
[1778980608108,41.16,78008.41,0.0,0.02091,3e-05,2.32284]
[1778980613143,41.16,78003.45,0.0,0.02078,3e-05,2.31015]
[1778980619186,41.16,78000.73,0.0,0.02071,3e-05,2.30309]
[1778980625229,41.16,78003.8,0.0,0.02078,3e-05,2.31049]
[1778980630263,41.16,78005.83,0.0,0.02083,3e-05,2.31511]
[1778980635298,41.15,78003.85,0.0,0.02078,3e-05,2.30971]
[1778980641281,41.15,78002.1,0.0,0.02072,3e-05,2.30483]
[1778980646375,41.15,78002.21,0.0,0.02072,3e-05,2.30467]
[1778980651410,41.15,78000.38,0.0,0.02064,3e-05,2.29641]
[1778980656445,41.15,77999.09,0.0,0.0206,3e-05,2.2928]
[1778980661480,41.14,78005.09,0.0,0.02076,3e-05,2.30734]
[1778980663495,41.14,77993.6,0.0,0.02045,3e-05,2.2785]
[1778980668530,41.14,77982.34,0.0,0.02016,3e-05,2.25052]
[1778980672558,41.14,77965.67,0.0,0.01974,3e-05,2.20994]
[1778980677592,41.14,77961.66,0.0,0.01964,3e-05,2.2007]
[1778980682627,41.15,77968.12,0.0,0.01981,3e-05,2.21678]
[1778980688669,41.15,77971.61,0.0,0.0199,3e-05,2.22574]
[1778980693705,41.15,77982.46,0.0,0.02018,3e-05,2.25267]
[1778980698738,41.15,77983.46,0.0,0.02021,3e-05,2.25529]
[1778980703774,41.15,77983.45,0.0,0.02021,3e-05,2.25543]
[1778980708810,41.15,77973.86,0.0,0.01997,3e-05,2.23222]
[1778980714851,41.15,77979.31,0.0,0.02009,3e-05,2.24271]
[1778980719887,41.16,77980.16,0.0,0.02011,3e-05,2.24509]
[1778980724921,41.16,77981.46,0.0,0.02015,3e-05,2.24859]
[1778980729956,41.16,77979.02,0.0,0.02009,3e-05,2.24291]
[1778980735998,41.16,77971.59,0.0,0.0199,3e-05,2.22526]
[1778980741033,41.16,77971.04,0.0,0.0199,3e-05,2.22444]
[1778980746068,41.17,77969.7,0.0,0.01987,3e-05,2.2217]
[1778980752111,41.17,77969.12,0.0,0.01986,3e-05,2.22099]
[1778980762125,41.17,77969.32,0.0,0.01988,3e-05,2.22259]
[1778980767216,41.18,77974.11,0.0,0.02,3e-05,2.23482]
[1778980772252,41.18,77974.88,0.0,0.02,3e-05,2.23393]
[1778980777286,41.18,77975.95,0.0,0.02003,3e-05,2.23697]
[1778980782321,41.18,77985.97,0.0,0.02029,3e-05,2.26192]
[1778980790379,41.18,77986.34,0.0,0.02031,3e-05,2.26316]
[1778980798433,41.18,77986.93,0.0,0.02033,3e-05,2.26496]
[1778980803467,41.18,77985.22,0.0,0.02028,3e-05,2.2609]
[1778980808503,41.18,77985.07,0.0,0.02028,3e-05,2.26071]
[1778980815552,41.19,77982.03,0.0,0.02021,3e-05,2.25355]
[1778980820588,41.19,77983.01,0.0,0.02023,3e-05,2.25619]
[1778980825622,41.19,77982.87,0.0,0.02023,3e-05,2.25607]
[1778980832618,41.19,77983.39,0.0,0.02022,3e-05,2.25442]
[1778980837707,41.19,77987.99,0.0,0.02034,3e-05,2.26595]
[1778980842741,41.19,77988.87,0.0,0.02037,3e-05,2.26821]
[1778980847776,41.19,77989.0,0.0,0.02038,3e-05,2.26943]
[1778980856839,41.2,77987.36,0.0,0.02034,3e-05,2.26553]
[1778980861881,41.2,77978.65,0.0,0.02012,3e-05,2.24425]
[1778980868930,41.2,77979.67,0.0,0.02015,3e-05,2.24709]
[1778980873969,41.2,77979.09,0.0,0.02013,3e-05,2.2459]
[1778980878999,41.19,77983.21,0.0,0.02022,3e-05,2.25429]
[1778980885041,41.19,77984.46,0.0,0.02025,3e-05,2.25753]
[1778980890076,41.19,77984.87,0.0,0.02027,3e-05,2.25868]
[1778980896119,41.19,77985.81,0.0,0.02026,3e-05,2.25793]
[1778980901153,41.19,77991.82,0.0,0.02042,3e-05,2.27286]
[1778980906188,41.19,77993.48,0.0,0.02046,3e-05,2.27693]
[1778980911223,41.19,77993.15,0.0,0.02045,3e-05,2.27601]
[1778980917265,41.19,77990.9,0.0,0.02039,3e-05,2.27031]
[1778980922301,41.19,77989.01,0.0,0.02034,3e-05,2.26556]
[1778980927339,41.19,77988.62,0.0,0.02033,3e-05,2.26453]
[1778980932374,41.19,77988.46,0.0,0.02033,3e-05,2.26403]
[1778980937409,41.19,77990.96,0.0,0.02039,3e-05,2.27005]
[1778980942444,41.19,77990.61,0.0,0.02038,3e-05,2.26902]
[1778980949492,41.19,77992.34,0.0,0.02042,3e-05,2.27304]
[1778980954531,41.19,77991.31,0.0,0.02037,3e-05,2.26707]
[1778980956542,41.19,77978.27,0.0,0.02003,3e-05,2.23495]
[1778980958556,41.19,77967.11,0.0,0.01975,3e-05,2.2078]
[1778980965606,41.19,77966.37,0.0,0.01974,3e-05,2.20667]
[1778980971648,41.19,77968.02,0.0,0.01978,3e-05,2.21055]
[1778980983732,41.18,77968.87,0.0,0.01978,3e-05,2.21117]
[1778980988770,41.19,77970.49,0.0,0.01983,3e-05,2.21561]
[1778980990782,41.19,77954.36,0.0,0.01943,2e-05,2.17689]
[1778980995818,41.19,77948.79,0.0,0.0193,2e-05,2.16446]
[1778980998840,41.19,77929.44,0.0,0.01883,2e-05,2.11923]
[1778981001862,41.2,77917.77,0.0,0.01856,2e-05,2.09276]
[1778981006896,41.2,77919.82,0.0,0.01862,2e-05,2.09903]
[1778981011931,41.21,77921.01,0.0,0.01864,2e-05,2.10022]
[1778981017974,41.22,77922.07,0.0,0.01868,2e-05,2.10452]
[1778981023009,41.22,77933.09,0.0,0.01897,2e-05,2.13187]
[1778981028043,41.23,77937.32,0.0,0.01908,2e-05,2.14311]
[1778981033078,41.24,77943.77,0.0,0.01925,2e-05,2.15948]
[1778981039120,41.24,77944.76,0.0,0.01929,2e-05,2.16292]
[1778981044156,41.24,77946.05,0.0,0.01933,2e-05,2.16683]
[1778981049190,41.25,77946.02,0.0,0.01934,2e-05,2.16755]
[1778981058254,41.25,77948.01,0.0,0.0194,2e-05,2.17363]
[1778981063289,41.26,77947.27,0.0,0.01939,2e-05,2.17257]
[1778981070340,41.26,77946.34,0.0,0.01938,2e-05,2.17134]
[1778981075376,41.26,77949.88,0.0,0.01944,2e-05,2.17733]
[1778981084387,41.27,77948.17,0.0,0.01941,2e-05,2.17433]
[1778981089471,41.27,77948.17,0.0,0.01942,2e-05,2.17492]
[1778981095516,41.27,77944.66,0.0,0.01934,2e-05,2.16723]
[1778981100551,41.28,77944.05,0.0,0.01933,2e-05,2.16634]
[1778981106595,41.29,77951.24,0.0,0.01954,2e-05,2.18656]
[1778981111629,41.29,77959.13,0.0,0.01974,3e-05,2.20595]
[1778981116665,41.29,77964.35,0.0,0.01988,3e-05,2.2189]
[1778981121699,41.29,77966.86,0.0,0.01994,3e-05,2.22529]
[1778981126735,41.3,77970.02,0.0,0.02003,3e-05,2.23329]
[1778981132789,41.3,77975.83,0.0,0.02015,3e-05,2.24457]
[1778981133802,41.3,77952.66,0.0,0.01957,2e-05,2.18845]
[1778981134795,41.3,77929.74,0.0,0.019,2e-05,2.13406]
[1778981139830,41.3,77928.95,0.0,0.01899,2e-05,2.1333]
[1778981144866,41.31,77929.18,0.0,0.01901,2e-05,2.13492]
[1778981149900,41.31,77932.41,0.0,0.0191,2e-05,2.14355]
[1778981154935,41.32,77931.77,0.0,0.0191,2e-05,2.143]
[1778981159970,41.32,77930.64,0.0,0.01908,2e-05,2.14129]
[1778981165009,41.32,77923.54,0.0,0.01892,2e-05,2.12561]
[1778981170040,41.33,77917.6,0.0,0.01878,2e-05,2.11289]
[1778981175075,41.34,77920.82,0.0,0.01888,2e-05,2.12167]
[1778981180111,41.34,77918.64,0.0,0.01883,2e-05,2.11775]
[1778981185146,41.35,77918.86,0.0,0.01885,2e-05,2.11948]
[1778981189173,41.34,77906.23,0.0,0.01853,2e-05,2.08853]
[1778981194208,41.33,77907.19,0.0,0.01851,2e-05,2.08607]
[1778981199243,41.32,77909.56,0.0,0.01855,2e-05,2.08989]
[1778981204278,41.32,77910.25,0.0,0.01855,2e-05,2.08985]
[1778981209312,41.31,77911.75,0.0,0.01857,2e-05,2.09168]
[1778981214348,41.3,77912.21,0.0,0.01856,2e-05,2.09112]
[1778981219384,41.3,77913.94,0.0,0.01859,2e-05,2.09352]
[1778981224419,41.29,77910.24,0.0,0.01848,2e-05,2.08334]
[1778981229455,41.28,77896.61,0.0,0.01815,2e-05,2.05058]
[1778981233483,41.28,77866.42,0.0,0.01744,2e-05,1.98151]
[1778981238518,41.27,77872.6,0.0,0.01757,2e-05,1.99453]
[1778981243553,41.27,77879.81,0.0,0.01773,2e-05,2.00983]
[1778981248587,41.26,77884.16,0.0,0.01782,2e-05,2.01859]
[1778981253624,41.26,77896.09,0.0,0.01806,2e-05,2.04141]
[1778981258661,41.25,77898.15,0.0,0.01809,2e-05,2.04481]
[1778981263695,41.25,77902.43,0.0,0.01818,2e-05,2.0533]
[1778981267723,41.24,77918.4,0.0,0.01855,2e-05,2.08901]
[1778981272759,41.23,77922.15,0.0,0.01862,2e-05,2.09605]
[1778981277794,41.23,77923.8,0.0,0.01864,2e-05,2.0982]
[1778981282829,41.22,77925.82,0.0,0.01867,2e-05,2.10116]
[1778981287867,41.21,77936.39,0.0,0.01891,2e-05,2.12407]
[1778981292899,41.2,77940.72,0.0,0.01899,2e-05,2.13224]
[1778981297935,41.19,77938.58,0.0,0.01892,2e-05,2.12512]
[1778981303977,41.18,77937.61,0.0,0.01887,2e-05,2.12001]
[1778981309012,41.17,77936.54,0.0,0.01882,2e-05,2.11552]
[1778981314046,41.16,77936.12,0.0,0.01876,2e-05,2.1095]
[1778981319081,41.15,77929.49,0.0,0.01858,2e-05,2.09214]
[1778981324116,41.15,77929.58,0.0,0.01857,2e-05,2.09061]
[1778981330159,41.14,77924.63,0.0,0.01843,2e-05,2.07709]
[1778981335193,41.13,77927.36,0.0,0.01847,2e-05,2.08176]
[1778981341235,41.12,77926.95,0.0,0.01844,2e-05,2.07877]
[1778981350298,41.11,77925.64,0.0,0.01838,2e-05,2.07275]
[1778981355334,41.1,77922.08,0.0,0.01828,2e-05,2.0629]
[1778981360368,41.09,77923.05,0.0,0.01829,2e-05,2.06358]
[1778981365403,41.09,77922.52,0.0,0.01826,2e-05,2.06083]
[1778981370438,41.08,77924.24,0.0,0.01828,2e-05,2.06328]
[1778981375473,41.07,77924.49,0.0,0.01825,2e-05,2.0593]
[1778981381515,41.06,77925.11,0.0,0.01824,2e-05,2.05896]
[1778981386556,41.06,77926.6,0.0,0.01826,2e-05,2.06093]
[1778981391591,41.05,77926.82,0.0,0.01825,2e-05,2.05999]
[1778981396626,41.05,77927.65,0.0,0.01826,2e-05,2.06045]
[1778981401661,41.04,77928.17,0.0,0.01826,2e-05,2.06022]
[1778981406697,41.03,77915.63,0.0,0.01795,2e-05,2.0301]
[1778981411731,41.03,77909.16,0.0,0.01778,2e-05,2.0143]
[1778981412738,41.03,77920.27,0.0,0.01804,2e-05,2.03944]
[1778981417773,41.02,77922.25,0.0,0.01808,2e-05,2.04271]
[1778981419788,41.02,77934.99,0.0,0.01837,2e-05,2.07158]
[1778981424822,41.01,77933.17,0.0,0.01831,2e-05,2.06588]
[1778981429858,41.01,77933.13,0.0,0.0183,2e-05,2.06432]
[1778981434893,41.0,77930.33,0.0,0.01819,2e-05,2.05337]
[1778981439934,40.99,77929.66,0.0,0.01816,2e-05,2.05048]
[1778981444964,40.99,77929.75,0.0,0.01815,2e-05,2.04934]
[1778981449999,40.98,77928.9,0.0,0.01811,2e-05,2.04605]
[1778981455041,40.97,77928.87,0.0,0.0181,2e-05,2.04466]
[1778981460071,40.97,77919.53,0.0,0.01787,2e-05,2.022]
[1778981464102,40.96,77932.28,0.0,0.01816,2e-05,2.05027]
[1778981471148,40.95,77933.22,0.0,0.01816,2e-05,2.05019]
[1778981476183,40.95,77936.47,0.0,0.01822,2e-05,2.05622]
[1778981481219,40.94,77931.76,0.0,0.01809,2e-05,2.04389]
[1778981484240,40.94,77919.5,0.0,0.0178,2e-05,2.015]
[1778981490285,40.93,77912.44,0.0,0.01762,2e-05,1.99777]
[1778981496326,40.93,77915.73,0.0,0.01766,2e-05,2.00109]
[1778981501360,40.92,77917.22,0.0,0.01768,2e-05,2.00353]
[1778981506395,40.92,77908.31,0.0,0.01747,2e-05,1.98257]
[1778981511432,40.92,77907.79,0.0,0.01745,2e-05,1.98071]
[1778981516465,40.91,77907.61,0.0,0.01744,2e-05,1.97962]
[1778981521502,40.91,77900.75,0.0,0.01727,2e-05,1.9636]
[1778981527537,40.91,77897.84,0.0,0.0172,2e-05,1.95651]
[1778981533592,40.9,77898.86,0.0,0.01722,2e-05,1.95824]
[1778981536610,40.9,77881.97,0.0,0.01684,2e-05,1.92065]
[1778981541642,40.9,77869.52,0.0,0.01656,2e-05,1.89342]
[1778981546678,40.9,77879.96,0.0,0.01679,2e-05,1.91622]
[1778981551729,40.9,77879.31,0.0,0.01675,2e-05,1.91164]
[1778981556760,40.9,77879.63,0.0,0.01676,2e-05,1.91229]
[1778981561800,40.9,77885.99,0.0,0.0169,2e-05,1.92611]
[1778981566833,40.9,77890.56,0.0,0.017,2e-05,1.93592]
[1778981572874,40.9,77892.94,0.0,0.01705,2e-05,1.94084]
[1778981577909,40.9,77891.85,0.0,0.01702,2e-05,1.93819]
[1778981582945,40.9,77893.44,0.0,0.01705,2e-05,1.94146]
[1778981586977,40.9,77912.37,0.0,0.01749,2e-05,1.98405]
[1778981587983,40.9,77928.67,0.0,0.01787,2e-05,2.02103]
[1778981589997,40.9,77939.83,0.0,0.01813,2e-05,2.04625]
[1778981595038,40.89,77941.89,0.0,0.01816,2e-05,2.04985]
[1778981600069,40.89,77939.77,0.0,0.0181,2e-05,2.0438]
[1778981605109,40.88,77938.76,0.0,0.01806,2e-05,2.04034]
[1778981610139,40.88,77941.42,0.0,0.01812,2e-05,2.04536]
[1778981615175,40.87,77941.95,0.0,0.01809,2e-05,2.04232]
[1778981620212,40.86,77940.46,0.0,0.01804,2e-05,2.03767]
[1778981625246,40.86,77934.01,0.0,0.01788,2e-05,2.02164]
[1778981626262,40.86,77921.56,0.0,0.01758,2e-05,1.99307]
[1778981631287,40.85,77918.57,0.0,0.0175,2e-05,1.98527]
[1778981636322,40.85,77928.5,0.0,0.01773,2e-05,2.00689]
[1778981641358,40.84,77929.37,0.0,0.01774,2e-05,2.00796]
[1778981646395,40.84,77924.01,0.0,0.0176,2e-05,1.99493]
[1778981651428,40.84,77925.8,0.0,0.01764,2e-05,1.99813]
[1778981656463,40.83,77923.51,0.0,0.01757,2e-05,1.99212]
[1778981661498,40.83,77925.06,0.0,0.0176,2e-05,1.99485]
[1778981666533,40.83,77926.35,0.0,0.01762,2e-05,1.99698]
[1778981671569,40.82,77926.75,0.0,0.0176,2e-05,1.99409]
[1778981676604,40.82,77919.19,0.0,0.01742,2e-05,1.97637]
[1778981682647,40.82,77922.53,0.0,0.01749,2e-05,1.98317]
[1778981685669,40.81,77933.44,0.0,0.01774,2e-05,2.0075]
[1778981690703,40.81,77934.71,0.0,0.01776,2e-05,2.00955]
[1778981695737,40.81,77929.02,0.0,0.01762,2e-05,1.99581]
[1778981700772,40.8,77928.96,0.0,0.01761,2e-05,1.99494]
[1778981705807,40.8,77922.72,0.0,0.01746,2e-05,1.98017]
[1778981709836,40.8,77902.95,0.0,0.017,2e-05,1.9355]
[1778981714871,40.8,77901.97,0.0,0.01698,2e-05,1.93313]
[1778981720913,40.8,77901.47,0.0,0.01696,2e-05,1.93179]
[1778981725948,40.8,77901.25,0.0,0.01696,2e-05,1.93113]
[1778981728969,40.79,77887.09,0.0,0.01664,2e-05,1.89993]
[1778981731992,40.8,77877.19,0.0,0.0164,2e-05,1.87561]
[1778981737027,40.8,77884.4,0.0,0.01656,2e-05,1.89152]
[1778981742061,40.8,77887.1,0.0,0.01662,2e-05,1.89754]
[1778981747097,40.8,77892.02,0.0,0.01673,2e-05,1.90832]
[1778981755155,40.8,77894.86,0.0,0.01679,2e-05,1.91449]
[1778981760214,40.8,77894.28,0.0,0.01678,2e-05,1.91321]
[1778981761213,40.8,77872.56,0.0,0.0163,2e-05,1.86604]
[1778981762214,40.8,77841.6,0.0,0.01564,2e-05,1.80044]
[1778981767250,40.8,77833.77,0.0,0.01549,2e-05,1.78517]
[1778981772285,40.81,77822.77,0.0,0.01528,2e-05,1.76354]
[1778981777323,40.82,77819.18,0.0,0.01521,2e-05,1.75738]
[1778981781358,40.82,77830.15,0.0,0.01545,2e-05,1.78094]
[1778981786387,40.82,77828.18,0.0,0.01542,2e-05,1.77785]
[1778981789407,40.83,77841.45,0.0,0.0157,2e-05,1.80608]
[1778981794442,40.83,77849.23,0.0,0.01585,2e-05,1.82028]
[1778981799477,40.83,77859.64,0.0,0.01608,2e-05,1.84295]
[1778981804513,40.83,77858.85,0.0,0.01606,2e-05,1.84172]
[1778981809522,40.84,77854.43,0.0,0.01597,2e-05,1.83285]
[1778981814583,40.84,77863.67,0.0,0.01618,2e-05,1.85303]
[1778981819617,40.84,77864.82,0.0,0.01621,2e-05,1.85588]
[1778981824652,40.84,77865.11,0.0,0.01622,2e-05,1.85688]
[1778981829687,40.85,77865.87,0.0,0.01624,2e-05,1.85887]
[1778981834722,40.85,77867.4,0.0,0.01627,2e-05,1.86251]
[1778981839757,40.85,77884.52,0.0,0.01665,2e-05,1.8999]
[1778981843785,40.85,77903.9,0.0,0.01709,2e-05,1.94257]
[1778981848821,40.85,77913.25,0.0,0.01729,2e-05,1.96306]
[1778981853856,40.84,77904.98,0.0,0.01708,2e-05,1.94121]
[1778981858891,40.84,77904.52,0.0,0.01706,2e-05,1.93995]
[1778981863926,40.84,77903.39,0.0,0.01704,2e-05,1.93723]
[1778981868961,40.84,77909.48,0.0,0.01717,2e-05,1.95052]
[1778981873996,40.84,77914.62,0.0,0.01728,2e-05,1.96163]
[1778981880018,40.84,77915.26,0.0,0.01729,2e-05,1.96263]
[1778981885081,40.84,77911.19,0.0,0.0172,2e-05,1.95322]
[1778981890115,40.84,77909.88,0.0,0.01717,2e-05,1.95008]
[1778981895149,40.83,77896.58,0.0,0.01687,2e-05,1.9205]
[1778981900185,40.83,77897.13,0.0,0.01688,2e-05,1.92176]
[1778981905220,40.84,77895.58,0.0,0.01684,2e-05,1.91839]
[1778981910228,40.84,77894.41,0.0,0.01682,2e-05,1.91584]
[1778981915291,40.84,77893.08,0.0,0.01676,2e-05,1.91003]
[1778981920298,40.84,77890.77,0.0,0.01671,2e-05,1.905]
[1778981925361,40.84,77897.93,0.0,0.01687,2e-05,1.92072]
[1778981930368,40.83,77901.69,0.0,0.01696,2e-05,1.92887]
[1778981935431,40.83,77897.98,0.0,0.01687,2e-05,1.92056]
[1778981940466,40.83,77893.11,0.0,0.01676,2e-05,1.90993]
[1778981945512,40.83,77892.36,0.0,0.01675,2e-05,1.90834]
[1778981950547,40.83,77891.38,0.0,0.01673,2e-05,1.90623]
[1778981955582,40.84,77891.5,0.0,0.01673,2e-05,1.90652]
[1778981960616,40.84,77891.81,0.0,0.01674,2e-05,1.9072]
[1778981966658,40.83,77890.99,0.0,0.01672,2e-05,1.90537]
[1778981971693,40.83,77889.77,0.0,0.01667,2e-05,1.89976]
[1778981978742,40.83,77899.34,0.0,0.01688,2e-05,1.92064]
[1778981984784,40.83,77901.9,0.0,0.01693,2e-05,1.92618]
[1778981990788,40.83,77907.6,0.0,0.01706,2e-05,1.93868]
[1778981995862,40.83,77913.25,0.0,0.01719,2e-05,1.95116]
[1778982000922,40.83,77915.06,0.0,0.01723,2e-05,1.95501]
[1778982002943,40.83,77883.89,0.0,0.01653,2e-05,1.88631]
[1778982003955,40.83,77865.23,0.0,0.01612,2e-05,1.84616]
[1778982009990,40.84,77872.21,0.0,0.01628,2e-05,1.86191]
[1778982015025,40.84,77868.65,0.0,0.01621,2e-05,1.85482]
[1778982018046,40.84,77850.95,0.0,0.01584,2e-05,1.81756]
[1778982022078,40.84,77837.74,0.0,0.01557,2e-05,1.7906]
[1778982027108,40.85,77834.2,0.0,0.0155,2e-05,1.78443]
[1778982032146,40.85,77840.45,0.0,0.01562,2e-05,1.79566]
[1778982034173,40.86,77817.99,0.0,0.01516,2e-05,1.74958]
[1778982035176,40.86,77802.71,0.0,0.01485,2e-05,1.71876]
[1778982037187,40.86,77789.93,0.0,0.01461,2e-05,1.69376]
[1778982042221,40.89,77795.15,0.0,0.01476,2e-05,1.70917]
[1778982046250,40.89,77806.26,0.0,0.01499,2e-05,1.73291]
[1778982051304,40.9,77807.23,0.0,0.01503,2e-05,1.73632]
[1778982054308,40.9,77793.63,0.0,0.01476,2e-05,1.70971]
[1778982059343,40.91,77791.53,0.0,0.01474,2e-05,1.70713]
[1778982064378,40.92,77790.25,0.0,0.01473,2e-05,1.70621]
[1778982069411,40.93,77780.6,0.0,0.01456,2e-05,1.68864]
[1778982073446,40.94,77768.61,0.0,0.01434,2e-05,1.66638]
[1778982076467,40.94,77745.68,0.0,0.01391,2e-05,1.62338]
[1778982078486,40.95,77729.41,0.0,0.01361,2e-05,1.59274]
[1778982081503,40.95,77703.98,0.0,0.01316,2e-05,1.54603]
[1778982083520,41.02,77686.73,0.0,0.01298,2e-05,1.5276]
[1778982085533,41.06,77699.88,0.0,0.01328,2e-05,1.55854]
[1778982087548,41.1,77681.54,0.0,0.01302,2e-05,1.53136]
[1778982091577,41.21,77701.43,0.0,0.01357,2e-05,1.58789]
[1778982095607,41.29,77718.71,0.0,0.01404,2e-05,1.63499]
[1778982097626,41.31,77733.82,0.0,0.01437,2e-05,1.66827]
[1778982099635,41.31,77753.88,0.0,0.01477,2e-05,1.70845]
[1778982104667,41.32,77764.98,0.0,0.015,2e-05,1.73199]
[1778982107692,41.33,77776.65,0.0,0.01526,2e-05,1.75841]
[1778982112723,41.34,77770.8,0.0,0.01516,2e-05,1.7477]
[1778982117758,41.34,77759.96,0.0,0.01495,2e-05,1.72713]
[1778982122793,41.35,77753.71,0.0,0.01484,2e-05,1.71608]
[1778982127831,41.36,77753.17,0.0,0.01485,2e-05,1.71648]
[1778982132869,41.37,77752.87,0.0,0.01485,2e-05,1.71735]
[1778982137901,41.37,77756.35,0.0,0.01494,2e-05,1.72574]
[1778982141885,41.38,77744.11,0.0,0.01471,2e-05,1.70249]
[1778982142935,41.38,77730.11,0.0,0.01444,2e-05,1.67528]
[1778982147972,41.39,77726.67,0.0,0.01439,2e-05,1.67038]
[1778982153007,41.4,77729.97,0.0,0.01445,2e-05,1.67587]
[1778982158042,41.41,77718.49,0.0,0.01424,2e-05,1.65524]
[1778982163082,41.42,77713.07,0.0,0.01416,2e-05,1.64663]
[1778982168115,41.43,77709.97,0.0,0.01412,2e-05,1.64263]
[1778982170127,41.43,77694.56,0.0,0.01384,2e-05,1.61398]
[1778982174160,41.44,77680.11,0.0,0.01359,2e-05,1.58857]
[1778982179196,41.45,77681.93,0.0,0.01365,2e-05,1.59443]
[1778982183224,41.46,77693.22,0.0,0.01387,2e-05,1.61757]
[1778982188264,41.47,77702.76,0.0,0.01408,2e-05,1.63795]
[1778982189267,41.48,77688.39,0.0,0.01381,2e-05,1.61097]
[1778982192292,41.48,77676.45,0.0,0.0136,2e-05,1.5899]
[1778982197321,41.52,77677.44,0.0,0.01369,2e-05,1.5986]
[1778982202358,41.54,77679.17,0.0,0.01375,2e-05,1.60474]
[1778982205378,41.57,77692.32,0.0,0.01405,2e-05,1.63526]
[1778982208399,41.57,77703.73,0.0,0.01428,2e-05,1.65839]
[1778982213434,41.58,77711.37,0.0,0.01442,2e-05,1.67238]
[1778982218469,41.59,77715.7,0.0,0.01452,2e-05,1.68264]
[1778982223504,41.6,77714.83,0.0,0.01452,2e-05,1.6827]
[1778982228540,41.61,77703.54,0.0,0.01433,2e-05,1.66263]
[1778982233590,41.62,77689.3,0.0,0.01408,2e-05,1.63729]
[1778982238614,41.63,77685.17,0.0,0.01402,2e-05,1.63155]
[1778982243650,41.7,77675.69,0.0,0.01398,2e-05,1.62693]
[1778982248686,41.77,77678.29,0.0,0.01415,2e-05,1.64495]
[1778982253720,41.78,77682.14,0.0,0.01425,2e-05,1.65424]
[1778982258755,41.79,77687.35,0.0,0.01436,2e-05,1.66604]
[1778982263788,41.8,77687.15,0.0,0.01438,2e-05,1.66729]
[1778982268824,41.81,77694.7,0.0,0.01454,2e-05,1.6835]
[1778982273861,41.81,77709.01,0.0,0.01481,2e-05,1.71011]
[1778982278895,41.82,77714.68,0.0,0.01493,2e-05,1.72252]
[1778982283933,41.82,77717.0,0.0,0.01499,2e-05,1.72821]
[1778982288968,41.83,77717.34,0.0,0.015,2e-05,1.73001]
[1778982295018,41.84,77719.18,0.0,0.01505,2e-05,1.73496]
[1778982300045,41.84,77728.01,0.0,0.01524,2e-05,1.75357]
[1778982304074,41.84,77708.55,0.0,0.01486,2e-05,1.7156]
[1778982305080,41.85,77693.34,0.0,0.01457,2e-05,1.68608]
[1778982309109,41.85,77705.85,0.0,0.01482,2e-05,1.7117]
[1778982314144,41.86,77708.98,0.0,0.0149,2e-05,1.71912]
[1778982316158,41.86,77692.5,0.0,0.01458,2e-05,1.68736]
[1778982321197,41.87,77698.66,0.0,0.01472,2e-05,1.70085]
[1778982326227,41.88,77706.31,0.0,0.01488,2e-05,1.71718]
[1778982331262,41.88,77717.92,0.0,0.0151,2e-05,1.73863]
[1778982336299,41.89,77722.0,0.0,0.01519,2e-05,1.7478]
[1778982341334,41.89,77723.27,0.0,0.01522,2e-05,1.75132]
[1778982346372,41.9,77729.22,0.0,0.01535,2e-05,1.76421]
[1778982351407,41.9,77732.23,0.0,0.01542,2e-05,1.77114]
[1778982356444,41.9,77729.98,0.0,0.01538,2e-05,1.76739]
[1778982361479,41.91,77731.51,0.0,0.01542,2e-05,1.77123]
[1778982365506,41.91,77746.72,0.0,0.01574,2e-05,1.80269]
[1778982370541,41.91,77753.3,0.0,0.01588,2e-05,1.81661]
[1778982375580,41.91,77760.97,0.0,0.01604,2e-05,1.83275]
[1778982380613,41.92,77761.54,0.0,0.01606,2e-05,1.83428]
[1778982385648,41.92,77761.15,0.0,0.01605,2e-05,1.83384]
[1778982390683,41.92,77746.73,0.0,0.01576,2e-05,1.80459]
[1778982395718,41.92,77746.08,0.0,0.01573,2e-05,1.80106]
[1778982400753,41.93,77752.63,0.0,0.01587,2e-05,1.81498]
[1778982405788,41.93,77748.88,0.0,0.0158,2e-05,1.8077]
[1778982410823,41.93,77744.3,0.0,0.0157,2e-05,1.79874]
[1778982415858,41.93,77739.88,0.0,0.01562,2e-05,1.79012]
[1778982421900,41.93,77737.43,0.0,0.01557,2e-05,1.78559]
[1778982423914,41.93,77749.73,0.0,0.01583,2e-05,1.81082]
[1778982428949,41.94,77753.76,0.0,0.01591,2e-05,1.81929]
[1778982433985,41.94,77759.04,0.0,0.01602,2e-05,1.83038]
[1778982439021,41.94,77759.96,0.0,0.01604,2e-05,1.83244]
[1778982443050,41.94,77771.11,0.0,0.01628,2e-05,1.85571]
[1778982448085,41.94,77784.55,0.0,0.01657,2e-05,1.88395]
[1778982450098,41.94,77797.77,0.0,0.01685,2e-05,1.91198]
[1778982455137,41.93,77803.14,0.0,0.01694,2e-05,1.92008]
[1778982460168,41.93,77799.99,0.0,0.01687,2e-05,1.91286]
[1778982466210,41.93,77809.8,0.0,0.01707,2e-05,1.93329]
[1778982471245,41.92,77808.36,0.0,0.01704,2e-05,1.92955]
[1778982476280,41.92,77802.01,0.0,0.01689,2e-05,1.91531]
[1778982481317,41.92,77799.12,0.0,0.01682,2e-05,1.90859]
[1778982486354,41.92,77797.76,0.0,0.01679,2e-05,1.90518]
[1778982491388,41.91,77796.85,0.0,0.01676,2e-05,1.90276]
[1778982496422,41.91,77797.02,0.0,0.01676,2e-05,1.90264]
[1778982501458,41.91,77802.17,0.0,0.01687,2e-05,1.91317]
[1778982505485,41.91,77784.41,0.0,0.01648,2e-05,1.87488]
[1778982510522,41.91,77767.18,0.0,0.01611,2e-05,1.8387]
[1778982515557,41.91,77779.44,0.0,0.01635,2e-05,1.86154]
[1778982520592,41.91,77775.85,0.0,0.01627,2e-05,1.85408]
[1778982523612,41.91,77761.18,0.0,0.01596,2e-05,1.82363]
[1778982528650,41.91,77760.74,0.0,0.01596,2e-05,1.82309]
[1778982534695,41.91,77762.04,0.0,0.01599,2e-05,1.82623]
[1778982539727,41.91,77768.09,0.0,0.01612,2e-05,1.83915]
[1778982544764,41.92,77765.25,0.0,0.01607,2e-05,1.83359]
[1778982546779,41.92,77748.86,0.0,0.01573,2e-05,1.80002]
[1778982550806,41.92,77736.4,0.0,0.01548,2e-05,1.77523]
[1778982555842,41.92,77736.66,0.0,0.01549,2e-05,1.77656]
[1778982560878,41.93,77735.29,0.0,0.01547,2e-05,1.7746]
[1778982565914,41.93,77734.51,0.0,0.01546,2e-05,1.77383]
[1778982571956,41.94,77733.39,0.0,0.01543,2e-05,1.76974]
[1778982576988,41.94,77734.0,0.0,0.01545,2e-05,1.77178]
[1778982582024,41.94,77741.42,0.0,0.01561,2e-05,1.7875]
[1778982587059,41.95,77735.36,0.0,0.01549,2e-05,1.77591]
[1778982592094,41.95,77735.43,0.0,0.0155,2e-05,1.77673]
[1778982597129,41.95,77737.31,0.0,0.01554,2e-05,1.78118]
[1778982602181,41.96,77736.82,0.0,0.01554,2e-05,1.78077]
[1778982611227,41.96,77736.58,0.0,0.01554,2e-05,1.78129]
[1778982617270,41.97,77735.93,0.0,0.01554,2e-05,1.78061]
[1778982624321,41.97,77735.87,0.0,0.01554,2e-05,1.78119]
[1778982628346,41.97,77747.12,0.0,0.01578,2e-05,1.80443]
[1778982633381,41.97,77755.18,0.0,0.01592,2e-05,1.8184]
[1778982636402,41.97,77766.3,0.0,0.01616,2e-05,1.84148]
[1778982641441,41.97,77770.53,0.0,0.01625,2e-05,1.85031]
[1778982646477,41.97,77784.75,0.0,0.01655,2e-05,1.88015]
[1778982651511,41.97,77788.24,0.0,0.01662,2e-05,1.88727]
[1778982656546,41.97,77789.06,0.0,0.01664,2e-05,1.88874]
[1778982661582,41.97,77790.62,0.0,0.01667,2e-05,1.89175]
[1778982666617,41.97,77789.28,0.0,0.01663,2e-05,1.88861]
[1778982671651,41.97,77782.0,0.0,0.01648,2e-05,1.87292]
[1778982676686,41.96,77779.77,0.0,0.01643,2e-05,1.8681]
[1778982681724,41.96,77782.15,0.0,0.01648,2e-05,1.87297]
[1778982686760,41.96,77782.5,0.0,0.01648,2e-05,1.87355]
[1778982691793,41.96,77783.79,0.0,0.01648,2e-05,1.87318]
[1778982696828,41.96,77782.6,0.0,0.01646,2e-05,1.87051]
[1778982701863,41.96,77772.37,0.0,0.01624,2e-05,1.84899]
[1778982707909,41.96,77771.56,0.0,0.01622,2e-05,1.84743]
[1778982714953,41.96,77773.1,0.0,0.01626,2e-05,1.85084]
[1778982719990,41.96,77770.46,0.0,0.0162,2e-05,1.84554]
[1778982726033,41.97,77772.14,0.0,0.01624,2e-05,1.84934]
[1778982731067,41.97,77776.39,0.0,0.01633,2e-05,1.85845]
[1778982736102,41.97,77776.72,0.0,0.01634,2e-05,1.85934]
[1778982741138,41.97,77771.95,0.0,0.01624,2e-05,1.8496]
[1778982747181,41.97,77763.95,0.0,0.01608,2e-05,1.83338]
[1778982752217,41.97,77759.45,0.0,0.01597,2e-05,1.82164]
[1778982757251,41.98,77758.47,0.0,0.01595,2e-05,1.82009]
[1778982762286,41.98,77757.85,0.0,0.01594,2e-05,1.81927]
[1778982767321,41.98,77753.4,0.0,0.01585,2e-05,1.81056]
[1778982772358,41.98,77751.91,0.0,0.01583,2e-05,1.80794]
[1778982777393,41.98,77759.0,0.0,0.01598,2e-05,1.82289]
[1778982782429,41.99,77761.81,0.0,0.01604,2e-05,1.82902]
[1778982789478,41.99,77764.02,0.0,0.01609,2e-05,1.83396]
[1778982794513,41.99,77769.25,0.0,0.0162,2e-05,1.84499]
[1778982799547,41.99,77769.17,0.0,0.0162,2e-05,1.84498]
[1778982804582,41.99,77772.67,0.0,0.01628,2e-05,1.853]
[1778982809616,41.99,77772.91,0.0,0.01629,2e-05,1.85362]
[1778982816623,41.99,77773.06,0.0,0.01627,2e-05,1.85122]
[1778982821701,41.99,77776.56,0.0,0.01635,2e-05,1.85868]
[1778982828750,42.0,77777.76,0.0,0.01637,2e-05,1.86141]
[1778982833785,42.0,77781.88,0.0,0.01646,2e-05,1.87019]
[1778982838820,42.0,77782.1,0.0,0.01647,2e-05,1.87076]
[1778982843860,42.0,77787.2,0.0,0.01658,2e-05,1.88155]
[1778982848895,42.0,77787.64,0.0,0.01659,2e-05,1.88247]
[1778982854937,42.0,77786.66,0.0,0.01657,2e-05,1.8804]
[1778982859972,42.0,77784.77,0.0,0.01653,2e-05,1.87642]
[1778982865015,42.0,77784.97,0.0,0.01653,2e-05,1.87689]
[1778982870043,42.0,77784.52,0.0,0.01652,2e-05,1.87597]
[1778982875083,42.0,77776.15,0.0,0.01632,2e-05,1.85552]
[1778982883139,42.0,77775.31,0.0,0.01631,2e-05,1.8542]
[1778982888175,42.0,77766.56,0.0,0.01612,2e-05,1.83631]
[1778982894218,42.0,77767.14,0.0,0.01614,2e-05,1.83793]
[1778982899252,42.0,77765.99,0.0,0.01612,2e-05,1.83587]
[1778982904288,42.01,77773.93,0.0,0.01629,2e-05,1.85269]
[1778982909323,42.01,77774.48,0.0,0.0163,2e-05,1.85401]
[1778982915364,42.01,77778.64,0.0,0.01639,2e-05,1.86289]
[1778982920400,42.01,77778.72,0.0,0.0164,2e-05,1.86317]
[1778982925434,42.01,77776.98,0.0,0.01636,2e-05,1.85964]
[1778982930469,42.01,77776.69,0.0,0.01636,2e-05,1.85919]
[1778982935510,42.01,77777.58,0.0,0.01635,2e-05,1.85833]
[1778982940541,42.01,77778.1,0.0,0.01637,2e-05,1.85961]
[1778982945575,42.01,77778.68,0.0,0.01638,2e-05,1.86102]
[1778982950610,42.01,77779.48,0.0,0.0164,2e-05,1.86287]
[1778982955645,42.01,77780.11,0.0,0.01641,2e-05,1.86439]
[1778982964708,42.02,77779.74,0.0,0.01641,2e-05,1.86397]
[1778982969743,42.02,77779.79,0.0,0.01641,2e-05,1.86428]
[1778982977744,42.02,77780.1,0.0,0.01642,2e-05,1.86527]
[1778982985856,42.02,77780.37,0.0,0.01643,2e-05,1.86618]
[1778982991898,42.02,77780.68,0.0,0.01642,2e-05,1.86418]
[1778982997941,42.02,77780.62,0.0,0.01642,2e-05,1.86432]
[1778983004991,42.02,77782.97,0.0,0.01647,2e-05,1.86954]
[1778983011032,42.03,77780.2,0.0,0.01642,2e-05,1.86396]
[1778983017075,42.03,77780.34,0.0,0.01642,2e-05,1.8645]
[1778983022109,42.03,77778.09,0.0,0.01638,2e-05,1.86]
[1778983027146,42.03,77778.5,0.0,0.01639,2e-05,1.8611]
[1778983031173,42.03,77761.41,0.0,0.01603,2e-05,1.8257]
[1778983036207,42.03,77762.1,0.0,0.01605,2e-05,1.82761]
[1778983041247,42.03,77758.66,0.0,0.01598,2e-05,1.82109]
[1778983048292,42.04,77754.17,0.0,0.01589,2e-05,1.8125]
[1778983051313,42.04,77742.78,0.0,0.01564,2e-05,1.78667]
[1778983056348,42.04,77736.96,0.0,0.01553,2e-05,1.77555]
[1778983061382,42.05,77734.44,0.0,0.01548,2e-05,1.77121]
[1778983066418,42.05,77741.62,0.0,0.01564,2e-05,1.78646]
[1778983071453,42.05,77741.97,0.0,0.01565,2e-05,1.7878]
[1778983076489,42.06,77741.94,0.0,0.01565,2e-05,1.78831]
[1778983081523,42.06,77747.75,0.0,0.01578,2e-05,1.8006]
[1778983087567,42.06,77748.14,0.0,0.01579,2e-05,1.80191]
[1778983091595,42.06,77736.85,0.0,0.01556,2e-05,1.7793]
[1778983096629,42.07,77727.77,0.0,0.01539,2e-05,1.76171]
[1778983099650,42.07,77714.77,0.0,0.01513,2e-05,1.73624]
[1778983104688,42.07,77707.81,0.0,0.015,2e-05,1.7235]
[1778983109728,42.08,77692.41,0.0,0.01471,2e-05,1.69445]
[1778983114765,42.09,77687.43,0.0,0.01461,2e-05,1.6835]
[1778983119801,42.1,77689.56,0.0,0.01466,2e-05,1.68909]
[1778983124835,42.1,77684.64,0.0,0.01458,2e-05,1.68102]
[1778983129871,42.11,77680.26,0.0,0.01452,2e-05,1.67409]
[1778983134906,42.12,77673.72,0.0,0.01441,2e-05,1.66306]
[1778983139940,42.13,77670.02,0.0,0.01435,2e-05,1.65759]
[1778983144975,42.14,77664.7,0.0,0.01427,2e-05,1.6491]
[1778983150012,42.15,77675.68,0.0,0.01449,2e-05,1.67169]
[1778983155045,42.15,77676.79,0.0,0.01453,2e-05,1.67525]
[1778983160081,42.16,77675.47,0.0,0.01452,2e-05,1.67408]
[1778983165116,42.17,77675.1,0.0,0.01452,2e-05,1.67471]
[1778983170152,42.17,77675.38,0.0,0.01454,2e-05,1.67657]
[1778983175194,42.18,77673.27,0.0,0.01449,2e-05,1.67111]
[1778983180231,42.19,77673.27,0.0,0.01451,2e-05,1.67245]
[1778983185262,42.19,77672.86,0.0,0.01451,2e-05,1.67295]
[1778983190298,42.2,77672.71,0.0,0.01452,2e-05,1.67392]
[1778983195332,42.21,77672.16,0.0,0.01452,2e-05,1.67411]
[1778983200367,42.21,77670.36,0.0,0.0145,2e-05,1.67188]
[1778983205402,42.22,77667.15,0.0,0.01445,2e-05,1.66704]
[1778983207419,42.22,77678.31,0.0,0.01467,2e-05,1.68929]
[1778983212459,42.23,77675.22,0.0,0.01463,2e-05,1.68446]
[1778983217489,42.24,77678.33,0.0,0.0147,2e-05,1.69167]
[1778983222525,42.24,77678.0,0.0,0.0147,2e-05,1.69216]
[1778983227559,42.25,77680.87,0.0,0.01477,2e-05,1.69883]
[1778983232594,42.25,77681.74,0.0,0.01477,2e-05,1.69887]
[1778983237631,42.26,77682.94,0.0,0.01481,2e-05,1.70231]
[1778983241661,42.26,77698.76,0.0,0.01513,2e-05,1.73422]
[1778983243674,42.27,77710.37,0.0,0.01536,2e-05,1.75758]
[1778983248708,42.27,77719.44,0.0,0.01555,2e-05,1.7764]
[1778983253743,42.27,77727.56,0.0,0.01573,2e-05,1.7934]
[1778983259714,42.27,77729.28,0.0,0.01577,2e-05,1.79745]
[1778983264820,42.28,77730.15,0.0,0.01579,2e-05,1.79968]
[1778983269856,42.28,77732.64,0.0,0.01585,2e-05,1.80523]
[1778983274890,42.28,77737.97,0.0,0.01596,2e-05,1.81649]
[1778983279927,42.28,77739.26,0.0,0.01599,2e-05,1.81946]
[1778983284961,42.28,77744.28,0.0,0.0161,2e-05,1.82998]
[1778983289995,42.28,77745.71,0.0,0.01613,2e-05,1.83305]
[1778983294025,42.28,77761.21,0.0,0.01643,2e-05,1.86229]
[1778983299061,42.28,77768.07,0.0,0.01657,2e-05,1.87649]
[1778983305120,42.3,77768.08,0.0,0.01661,2e-05,1.87984]
[1778983310176,42.31,77762.13,0.0,0.01651,2e-05,1.87006]
[1778983314204,42.32,77749.86,0.0,0.01627,2e-05,1.84681]
[1778983317228,42.33,77736.88,0.0,0.01602,2e-05,1.82185]
[1778983321254,42.35,77725.15,0.0,0.0158,2e-05,1.80053]
[1778983326290,42.36,77720.47,0.0,0.01574,2e-05,1.7944]
[1778983327296,42.37,77700.95,0.0,0.01535,2e-05,1.75591]
[1778983329311,42.38,77688.82,0.0,0.01513,2e-05,1.7334]
[1778983334346,42.4,77680.42,0.0,0.015,2e-05,1.72077]
[1778983339380,42.42,77679.23,0.0,0.01502,2e-05,1.72238]
[1778983344415,42.44,77690.65,0.0,0.01528,2e-05,1.74872]
[1778983349450,42.45,77693.69,0.0,0.01538,2e-05,1.75843]
[1778983354490,42.47,77703.88,0.0,0.0156,2e-05,1.77961]
[1778983359521,42.49,77705.05,0.0,0.01566,2e-05,1.78539]
[1778983364557,42.51,77705.6,0.0,0.0157,2e-05,1.78987]
[1778983369592,42.53,77704.87,0.0,0.01573,2e-05,1.79236]
[1778983377647,42.55,77704.33,0.0,0.01577,2e-05,1.79657]
[1778983382685,42.57,77700.02,0.0,0.01572,2e-05,1.79115]
[1778983387717,42.59,77707.27,0.0,0.0159,2e-05,1.80904]
[1778983392752,42.6,77712.37,0.0,0.01604,2e-05,1.82249]
[1778983397787,42.62,77716.95,0.0,0.01616,2e-05,1.83487]
[1778983402822,42.63,77720.95,0.0,0.01628,2e-05,1.84611]
[1778983407857,42.65,77724.57,0.0,0.01639,2e-05,1.8566]
[1778983412892,42.66,77726.66,0.0,0.01644,2e-05,1.86104]
[1778983417927,42.68,77730.16,0.0,0.01654,2e-05,1.87129]
[1778983422962,42.69,77731.16,0.0,0.01659,2e-05,1.87632]
[1778983427997,42.71,77733.29,0.0,0.01667,2e-05,1.88368]
[1778983433033,42.72,77733.34,0.0,0.0167,2e-05,1.88666]
[1778983440082,42.74,77734.26,0.0,0.01676,2e-05,1.89262]
[1778983445117,42.75,77735.36,0.0,0.01681,2e-05,1.89781]
[1778983450153,42.77,77736.41,0.0,0.01687,2e-05,1.90288]
[1778983455186,42.78,77740.26,0.0,0.01697,2e-05,1.91319]
[1778983460221,42.8,77747.65,0.0,0.01717,2e-05,1.93203]
[1778983465257,42.81,77745.84,0.0,0.01715,2e-05,1.93064]
[1778983469284,42.82,77733.14,0.0,0.0169,2e-05,1.90585]
[1778983474320,42.83,77732.15,0.0,0.01688,2e-05,1.90347]
[1778983479355,42.84,77741.5,0.0,0.01711,2e-05,1.92565]
[1778983484391,42.85,77743.69,0.0,0.01718,2e-05,1.93261]
[1778983489427,42.86,77746.95,0.0,0.01727,2e-05,1.9417]
[1778983494473,42.87,77745.35,0.0,0.01726,2e-05,1.94039]
[1778983500513,42.89,77744.59,0.0,0.01727,2e-05,1.94124]
[1778983505548,42.9,77743.95,0.0,0.01727,2e-05,1.94188]
[1778983510583,42.91,77742.35,0.0,0.01726,2e-05,1.94045]
[1778983515619,42.92,77741.47,0.0,0.01726,2e-05,1.94054]
[1778983520653,42.92,77745.5,0.0,0.01737,2e-05,1.95069]
[1778983525688,42.93,77745.85,0.0,0.0174,2e-05,1.95363]
[1778983531625,42.94,77746.57,0.0,0.01741,2e-05,1.95432]
[1778983536766,42.95,77747.6,0.0,0.01745,2e-05,1.95866]
[1778983541800,42.96,77741.06,0.0,0.01733,2e-05,1.94658]
[1778983546835,42.97,77740.39,0.0,0.01733,2e-05,1.94701]
[1778983550863,42.98,77729.21,0.0,0.01711,2e-05,1.92487]
[1778983555898,42.99,77725.41,0.0,0.01705,2e-05,1.91899]
[1778983561940,43.0,77728.02,0.0,0.01713,2e-05,1.92704]
[1778983566975,43.01,77730.36,0.0,0.0172,2e-05,1.93409]
[1778983573023,43.03,77731.78,0.0,0.01726,2e-05,1.9396]
[1778983579066,43.04,77734.99,0.0,0.01736,2e-05,1.94889]
[1778983584100,43.05,77740.44,0.0,0.01749,2e-05,1.96209]
[1778983589135,43.06,77743.33,0.0,0.01758,2e-05,1.97058]
[1778983594170,43.07,77745.43,0.0,0.01762,2e-05,1.97393]
[1778983599205,43.08,77748.18,0.0,0.0177,2e-05,1.98167]
[1778983604241,43.08,77747.84,0.0,0.01771,2e-05,1.98273]
[1778983611289,43.1,77747.8,0.0,0.01774,2e-05,1.98521]
[1778983616324,43.1,77756.95,0.0,0.01796,2e-05,2.0068]
[1778983621359,43.11,77757.71,0.0,0.018,2e-05,2.0101]
[1778983626395,43.12,77759.26,0.0,0.01805,2e-05,2.01502]
[1778983631429,43.13,77759.29,0.0,0.01806,2e-05,2.01657]
[1778983637473,43.14,77758.27,0.0,0.01806,2e-05,2.01613]
[1778983644522,43.15,77760.59,0.0,0.01813,2e-05,2.02319]
[1778983649557,43.15,77759.86,0.0,0.01813,2e-05,2.02298]
[1778983654593,43.16,77757.74,0.0,0.01807,2e-05,2.01666]
[1778983659627,43.17,77757.76,0.0,0.01809,2e-05,2.0181]
[1778983664663,43.17,77759.12,0.0,0.01813,2e-05,2.02243]
[1778983670704,43.18,77758.24,0.0,0.01813,2e-05,2.02203]
[1778983675739,43.19,77758.04,0.0,0.01814,2e-05,2.02279]
[1778983680791,43.19,77763.85,0.0,0.01828,2e-05,2.0367]
[1778983685809,43.2,77760.99,0.0,0.01823,2e-05,2.03147]
[1778983690844,43.2,77759.77,0.0,0.01821,2e-05,2.02982]
[1778983698900,43.21,77759.54,0.0,0.01822,2e-05,2.03084]
[1778983703935,43.21,77757.68,0.0,0.01819,2e-05,2.02784]
[1778983708970,43.22,77757.54,0.0,0.01819,2e-05,2.02838]
[1778983714005,43.22,77757.18,0.0,0.01817,2e-05,2.02534]
[1778983719040,43.23,77757.16,0.0,0.01818,2e-05,2.02612]
[1778983724075,43.23,77748.35,0.0,0.01799,2e-05,2.00777]
[1778983730118,43.23,77750.63,0.0,0.01805,2e-05,2.01364]
[1778983735153,43.24,77752.02,0.0,0.01809,2e-05,2.01773]
[1778983741196,43.24,77756.26,0.0,0.0182,2e-05,2.02796]
[1778983746232,43.25,77761.68,0.0,0.01833,2e-05,2.04054]
[1778983751267,43.25,77761.6,0.0,0.01833,2e-05,2.04106]
[1778983756303,43.25,77754.19,0.0,0.01817,2e-05,2.02558]
[1778983763349,43.26,77754.72,0.0,0.0182,2e-05,2.02787]
[1778983768387,43.26,77754.65,0.0,0.0182,2e-05,2.02852]
[1778983775437,43.27,77754.57,0.0,0.01819,2e-05,2.02638]
[1778983778458,43.27,77766.86,0.0,0.01847,2e-05,2.05378]
[1778983785507,43.27,77768.5,0.0,0.01852,2e-05,2.05825]
[1778983790542,43.28,77773.46,0.0,0.01864,2e-05,2.06973]
[1778983795577,43.28,77778.18,0.0,0.01876,2e-05,2.08098]
[1778983800612,43.28,77780.55,0.0,0.01882,2e-05,2.08684]
[1778983805654,43.29,77790.15,0.0,0.01905,2e-05,2.10884]
[1778983810690,43.29,77788.78,0.0,0.01902,2e-05,2.10624]
[1778983815723,43.29,77790.48,0.0,0.01907,2e-05,2.11056]
[1778983820759,43.29,77796.48,0.0,0.01921,2e-05,2.1245]
[1778983825794,43.29,77797.75,0.0,0.01925,2e-05,2.12769]
[1778983830828,43.29,77798.05,0.0,0.01926,2e-05,2.12866]
[1778983835869,43.3,77799.18,0.0,0.01926,2e-05,2.12835]
[1778983838884,43.3,77820.81,0.0,0.01978,2e-05,2.178]
[1778983840904,43.3,77832.57,0.0,0.02007,2e-05,2.20517]
[1778983841909,43.3,77846.08,0.0,0.02041,3e-05,2.23675]
[1778983842917,43.3,77862.5,0.0,0.02082,3e-05,2.27555]
[1778983847951,43.27,77858.49,0.0,0.02067,3e-05,2.26133]
[1778983852985,43.27,77852.85,0.0,0.02052,3e-05,2.24712]
[1778983858028,43.27,77842.03,0.0,0.02024,2e-05,2.22093]
[1778983863064,43.26,77853.0,0.0,0.02051,3e-05,2.24627]
[1778983868106,43.26,77853.92,0.0,0.02052,3e-05,2.24774]
[1778983873136,43.26,77843.25,0.0,0.02025,2e-05,2.22184]
[1778983878171,43.26,77841.01,0.0,0.02018,2e-05,2.21608]
[1778983883206,43.25,77846.55,0.0,0.02032,2e-05,2.22857]
[1778983888241,43.25,77845.06,0.0,0.02027,2e-05,2.22453]
[1778983893276,43.25,77843.73,0.0,0.02021,2e-05,2.21767]
[1778983894283,43.25,77832.71,0.0,0.01993,2e-05,2.19187]
[1778983899318,43.25,77829.98,0.0,0.01987,2e-05,2.18542]
[1778983904358,43.25,77829.98,0.0,0.01987,2e-05,2.18533]
[1778983909388,43.25,77831.14,0.0,0.01989,2e-05,2.18798]
[1778983914424,43.25,77833.56,0.0,0.01995,2e-05,2.19358]
[1778983920465,43.25,77835.04,0.0,0.01999,2e-05,2.19701]
[1778983925501,43.25,77835.22,0.0,0.01999,2e-05,2.19742]
[1778983930535,43.25,77834.38,0.0,0.01997,2e-05,2.19549]
[1778983935574,43.25,77834.02,0.0,0.01996,2e-05,2.19465]
[1778983940609,43.25,77832.53,0.0,0.01993,2e-05,2.19121]
[1778983945646,43.25,77829.96,0.0,0.01986,2e-05,2.1853]
[1778983950680,43.25,77823.11,0.0,0.0197,2e-05,2.16955]
[1778983955714,43.25,77826.46,0.0,0.01975,2e-05,2.17419]
[1778983960749,43.25,77827.2,0.0,0.01977,2e-05,2.176]
[1778983966791,43.25,77826.29,0.0,0.01975,2e-05,2.17406]
[1778983971826,43.25,77829.64,0.0,0.01983,2e-05,2.18189]
[1778983977869,43.25,77826.88,0.0,0.01977,2e-05,2.17555]
[1778983982906,43.25,77823.71,0.0,0.01969,2e-05,2.16824]
[1778983985925,43.25,77807.69,0.0,0.01931,2e-05,2.13169]
[1778983990960,43.25,77808.31,0.0,0.01932,2e-05,2.13342]
[1778983995996,43.25,77801.44,0.0,0.01916,2e-05,2.11813]
[1778984001035,43.26,77794.79,0.0,0.01901,2e-05,2.10352]
[1778984006068,43.26,77795.61,0.0,0.01903,2e-05,2.10583]
[1778984011105,43.26,77800.61,0.0,0.01913,2e-05,2.11436]
[1778984016139,43.26,77799.96,0.0,0.01912,2e-05,2.11334]
[1778984022181,43.26,77799.85,0.0,0.01912,2e-05,2.11371]
[1778984027216,43.27,77795.37,0.0,0.01902,2e-05,2.10411]
[1778984032251,43.27,77803.17,0.0,0.01921,2e-05,2.12216]
[1778984038293,43.27,77802.22,0.0,0.01919,2e-05,2.12044]
[1778984045243,43.27,77805.84,0.0,0.01928,2e-05,2.12907]
[1778984051384,43.27,77805.94,0.0,0.01929,2e-05,2.12963]
[1778984058433,43.28,77806.17,0.0,0.0193,2e-05,2.13052]
[1778984063467,43.28,77806.64,0.0,0.01931,2e-05,2.13185]
[1778984075458,43.28,77806.85,0.0,0.0193,2e-05,2.12972]
[1778984080588,43.28,77807.24,0.0,0.01931,2e-05,2.13085]
[1778984085622,43.28,77807.51,0.0,0.01932,2e-05,2.1317]
[1778984090657,43.28,77803.55,0.0,0.01923,2e-05,2.12296]
[1778984095693,43.29,77802.16,0.0,0.0192,2e-05,2.12019]
[1778984101737,43.29,77807.42,0.0,0.01933,2e-05,2.13255]
[1778984106770,43.29,77809.79,0.0,0.01939,2e-05,2.13827]
[1778984111804,43.29,77810.53,0.0,0.01941,2e-05,2.14024]
[1778984116840,43.29,77810.7,0.0,0.01942,2e-05,2.14089]
[1778984121874,43.29,77814.48,0.0,0.01951,2e-05,2.14974]
[1778984126914,43.29,77816.11,0.0,0.01955,2e-05,2.15372]
[1778984131945,43.29,77816.64,0.0,0.01954,2e-05,2.15192]
[1778984136979,43.3,77814.44,0.0,0.01949,2e-05,2.14712]
[1778984142014,43.3,77814.47,0.0,0.01949,2e-05,2.1475]
[1778984147048,43.3,77814.37,0.0,0.01949,2e-05,2.14761]
[1778984152085,43.3,77809.3,0.0,0.01937,2e-05,2.13642]
[1778984157120,43.3,77808.02,0.0,0.01935,2e-05,2.13396]
[1778984162154,43.3,77803.47,0.0,0.01924,2e-05,2.12412]
[1778984172226,43.31,77800.82,0.0,0.01919,2e-05,2.1192]
[1778984183302,43.32,77803.24,0.0,0.01926,2e-05,2.12599]
[1778984188338,43.32,77805.01,0.0,0.01931,2e-05,2.13063]
[1778984194381,43.32,77805.55,0.0,0.01931,2e-05,2.12948]
[1778984200422,43.33,77809.34,0.0,0.01941,2e-05,2.13886]
[1778984205457,43.33,77805.88,0.0,0.01933,2e-05,2.13158]
[1778984210493,43.33,77804.69,0.0,0.01931,2e-05,2.12951]
[1778984215528,43.34,77799.89,0.0,0.0192,2e-05,2.11924]
[1778984220563,43.34,77796.65,0.0,0.01913,2e-05,2.1126]
[1778984226605,43.34,77807.88,0.0,0.01941,2e-05,2.1387]
[1778984231640,43.34,77807.59,0.0,0.0194,2e-05,2.13844]
[1778984236676,43.34,77810.01,0.0,0.01946,2e-05,2.14429]
[1778984241712,43.35,77815.06,0.0,0.01959,2e-05,2.1561]
[1778984246747,43.35,77819.01,0.0,0.01969,2e-05,2.16538]
[1778984249771,43.35,77805.81,0.0,0.01937,2e-05,2.13534]
[1778984254809,43.35,77798.71,0.0,0.01918,2e-05,2.11659]
[1778984259846,43.35,77795.12,0.0,0.0191,2e-05,2.10907]
[1778984264880,43.36,77792.97,0.0,0.01905,2e-05,2.10484]
[1778984269916,43.36,77791.64,0.0,0.01903,2e-05,2.10249]
[1778984274951,43.36,77788.71,0.0,0.01897,2e-05,2.09657]
[1778984279985,43.37,77783.87,0.0,0.01886,2e-05,2.08643]
[1778984285023,43.37,77780.79,0.0,0.0188,2e-05,2.08029]
[1778984290057,43.37,77780.74,0.0,0.0188,2e-05,2.08093]
[1778984295091,43.38,77780.38,0.0,0.0188,2e-05,2.08087]
[1778984300127,43.38,77782.56,0.0,0.01886,2e-05,2.08646]
[1778984306168,43.38,77782.0,0.0,0.01886,2e-05,2.08615]
[1778984312210,43.39,77781.38,0.0,0.01883,2e-05,2.08243]
[1778984317245,43.39,77782.14,0.0,0.01885,2e-05,2.08479]
[1778984322282,43.39,77781.78,0.0,0.01885,2e-05,2.08464]
[1778984327316,43.4,77780.26,0.0,0.01882,2e-05,2.08192]
[1778984332352,43.4,77792.85,0.0,0.01912,2e-05,2.11075]
[1778984337386,43.4,77805.21,0.0,0.01942,2e-05,2.13902]
[1778984342423,43.4,77809.72,0.0,0.01953,2e-05,2.1495]
[1778984347456,43.4,77816.03,0.0,0.01969,2e-05,2.16414]
[1778984353500,43.4,77820.64,0.0,0.0198,2e-05,2.1749]
[1778984358534,43.4,77826.2,0.0,0.01994,2e-05,2.18783]
[1778984363569,43.4,77829.07,0.0,0.02001,2e-05,2.19454]
[1778984368605,43.4,77832.59,0.0,0.0201,2e-05,2.20276]
[1778984373639,43.4,77834.74,0.0,0.02012,2e-05,2.20451]
[1778984378675,43.4,77841.23,0.0,0.02028,2e-05,2.21962]
[1778984383709,43.4,77836.35,0.0,0.02016,2e-05,2.20806]
[1778984388744,43.4,77840.32,0.0,0.02026,2e-05,2.21714]
[1778984393779,43.4,77849.5,0.0,0.02048,3e-05,2.23844]
[1778984398814,43.4,77851.03,0.0,0.02052,3e-05,2.24163]
[1778984403853,43.4,77855.49,0.0,0.02062,3e-05,2.25167]
[1778984408887,43.4,77862.54,0.0,0.0208,3e-05,2.26783]
[1778984413921,43.39,77858.07,0.0,0.02068,3e-05,2.25651]
[1778984419965,43.39,77860.27,0.0,0.02072,3e-05,2.26087]
[1778984425018,43.38,77865.38,0.0,0.02084,3e-05,2.27213]
[1778984430052,43.38,77860.4,0.0,0.02071,3e-05,2.25936]
[1778984436091,43.37,77858.9,0.0,0.02063,3e-05,2.25141]
[1778984441126,43.37,77857.14,0.0,0.02057,3e-05,2.24632]
[1778984447170,43.37,77854.02,0.0,0.02048,3e-05,2.23784]
[1778984452204,43.36,77847.81,0.0,0.02032,2e-05,2.22239]
[1778984458247,43.36,77845.49,0.0,0.02025,2e-05,2.21608]
[1778984463281,43.35,77845.35,0.0,0.02024,2e-05,2.21514]
[1778984468316,43.35,77845.67,0.0,0.02024,2e-05,2.21522]
[1778984473351,43.35,77845.9,0.0,0.02024,2e-05,2.21523]
[1778984478387,43.35,77847.97,0.0,0.02029,2e-05,2.21951]
[1778984483421,43.34,77847.59,0.0,0.02027,2e-05,2.21803]
[1778984488457,43.34,77847.48,0.0,0.02026,2e-05,2.21719]
[1778984493493,43.34,77841.86,0.0,0.02009,2e-05,2.20024]
[1778984498527,43.34,77844.66,0.0,0.02015,2e-05,2.20631]
[1778984508596,43.33,77842.39,0.0,0.02009,2e-05,2.20002]
[1778984513631,43.33,77837.63,0.0,0.01996,2e-05,2.18858]
[1778984518666,43.33,77833.39,0.0,0.01986,2e-05,2.17852]
[1778984525716,43.33,77834.42,0.0,0.01988,2e-05,2.18074]
[1778984533772,43.33,77836.56,0.0,0.01993,2e-05,2.1856]
[1778984538807,43.33,77838.05,0.0,0.01997,2e-05,2.18905]
[1778984543842,43.33,77837.06,0.0,0.01994,2e-05,2.18677]
[1778984548877,43.33,77835.06,0.0,0.0199,2e-05,2.18228]
[1778984553912,43.33,77834.86,0.0,0.01987,2e-05,2.17874]
[1778984560962,43.33,77835.37,0.0,0.01988,2e-05,2.18024]
[1778984565996,43.33,77832.42,0.0,0.01981,2e-05,2.17365]
[1778984571032,43.33,77833.68,0.0,0.01985,2e-05,2.17688]
[1778984576065,43.33,77836.86,0.0,0.01993,2e-05,2.18453]
[1778984583115,43.34,77837.12,0.0,0.01994,2e-05,2.18551]
[1778984588150,43.34,77828.28,0.0,0.01972,2e-05,2.1654]
[1778984593187,43.34,77826.47,0.0,0.01968,2e-05,2.16165]
[1778984599229,43.34,77824.52,0.0,0.01964,2e-05,2.15761]
[1778984604266,43.34,77827.82,0.0,0.01973,2e-05,2.1655]
[1778984609301,43.34,77831.9,0.0,0.01983,2e-05,2.17511]
[1778984614336,43.34,77829.39,0.0,0.01974,2e-05,2.16625]
[1778984619371,43.35,77821.62,0.0,0.01955,2e-05,2.14864]
[1778984624411,43.35,77817.25,0.0,0.01945,2e-05,2.13895]
[1778984629443,43.35,77808.98,0.0,0.01926,2e-05,2.12068]
[1778984633469,43.35,77794.92,0.0,0.01893,2e-05,2.08944]
[1778984639511,43.36,77792.95,0.0,0.01889,2e-05,2.08575]
[1778984644548,43.36,77798.39,0.0,0.01902,2e-05,2.09847]
[1778984649584,43.36,77799.09,0.0,0.01904,2e-05,2.10048]
[1778984654618,43.36,77800.44,0.0,0.01908,2e-05,2.10393]
[1778984659653,43.36,77807.34,0.0,0.01925,2e-05,2.11979]
[1778984664688,43.36,77808.92,0.0,0.01929,2e-05,2.12365]
[1778984669723,43.37,77814.8,0.0,0.01943,2e-05,2.13726]
[1778984674759,43.37,77816.11,0.0,0.01944,2e-05,2.13724]
[1778984679793,43.37,77816.83,0.0,0.01946,2e-05,2.13911]
[1778984684828,43.37,77816.15,0.0,0.01944,2e-05,2.13783]
[1778984689865,43.37,77817.64,0.0,0.01948,2e-05,2.1415]
[1778984694899,43.37,77818.55,0.0,0.01951,2e-05,2.14385]
[1778984699934,43.37,77819.29,0.0,0.01953,2e-05,2.14582]
[1778984704969,43.37,77807.74,0.0,0.01926,2e-05,2.11988]
[1778984710013,43.38,77802.03,0.0,0.01912,2e-05,2.10748]
[1778984717055,43.38,77796.9,0.0,0.01901,2e-05,2.09663]
[1778984722090,43.38,77792.48,0.0,0.01891,2e-05,2.08724]
[1778984727124,43.38,77789.99,0.0,0.01886,2e-05,2.08219]
[1778984733166,43.39,77787.74,0.0,0.01879,2e-05,2.07465]
[1778984738201,43.39,77785.73,0.0,0.01874,2e-05,2.07074]
[1778984744244,43.39,77784.82,0.0,0.01873,2e-05,2.06939]
[1778984749279,43.4,77784.28,0.0,0.01872,2e-05,2.06874]
[1778984754314,43.4,77783.21,0.0,0.0187,2e-05,2.06687]
[1778984759350,43.4,77781.33,0.0,0.01867,2e-05,2.06321]
[1778984764383,43.4,77780.5,0.0,0.01865,2e-05,2.06186]
[1778984769419,43.41,77780.01,0.0,0.01864,2e-05,2.06125]
[1778984774454,43.41,77772.47,0.0,0.01848,2e-05,2.04516]
[1778984779489,43.41,77765.41,0.0,0.01832,2e-05,2.03031]
[1778984785531,43.42,77766.28,0.0,0.01835,2e-05,2.03313]
[1778984790567,43.42,77763.47,0.0,0.01829,2e-05,2.02777]
[1778984795602,43.42,77775.16,0.0,0.01854,2e-05,2.05109]
[1778984800643,43.43,77779.19,0.0,0.01864,2e-05,2.06053]
[1778984805671,43.43,77779.21,0.0,0.01865,2e-05,2.06113]
[1778984818762,43.43,77778.8,0.0,0.01865,2e-05,2.0613]
[1778984823797,43.44,77784.98,0.0,0.0188,2e-05,2.07534]
[1778984828832,43.44,77786.7,0.0,0.01884,2e-05,2.0794]
[1778984833866,43.44,77788.61,0.0,0.01889,2e-05,2.08389]
[1778984838903,43.44,77791.76,0.0,0.01897,2e-05,2.09115]
[1778984843938,43.44,77801.66,0.0,0.0192,2e-05,2.1135]
[1778984848972,43.44,77803.01,0.0,0.01923,2e-05,2.1166]
[1778984854007,43.44,77804.16,0.0,0.01924,2e-05,2.1161]
[1778984859041,43.44,77806.03,0.0,0.01928,2e-05,2.12044]
[1778984864077,43.44,77806.23,0.0,0.01929,2e-05,2.12103]
[1778984871021,43.44,77806.94,0.0,0.01931,2e-05,2.12284]
[1778984876161,43.44,77807.85,0.0,0.01933,2e-05,2.12505]
[1778984882203,43.44,77813.96,0.0,0.01948,2e-05,2.13906]
[1778984887238,43.44,77811.94,0.0,0.01943,2e-05,2.13447]
[1778984892273,43.44,77809.42,0.0,0.01937,2e-05,2.12873]
[1778984897308,43.44,77807.47,0.0,0.01932,2e-05,2.1243]
[1778984902344,43.44,77806.35,0.0,0.01929,2e-05,2.12175]
[1778984907378,43.44,77806.18,0.0,0.01929,2e-05,2.12133]
[1778984913420,43.44,77805.28,0.0,0.01924,2e-05,2.11603]
[1778984919462,43.44,77803.9,0.0,0.01921,2e-05,2.11287]
[1778984924498,43.44,77815.17,0.0,0.01948,2e-05,2.13829]
[1778984929533,43.44,77817.37,0.0,0.01953,2e-05,2.14314]
[1778984934567,43.44,77814.68,0.0,0.01946,2e-05,2.13688]
[1778984939602,43.44,77811.14,0.0,0.01938,2e-05,2.1289]
[1778984944637,43.44,77815.25,0.0,0.01948,2e-05,2.13829]
[1778984949673,43.44,77816.13,0.0,0.0195,2e-05,2.14032]
[1778984954707,43.44,77818.76,0.0,0.01956,2e-05,2.14637]
[1778984959742,43.44,77823.17,0.0,0.01967,2e-05,2.15652]
[1778984964777,43.44,77826.64,0.0,0.01975,2e-05,2.16456]
[1778984969813,43.44,77829.78,0.0,0.01983,2e-05,2.17188]
[1778984974848,43.44,77832.37,0.0,0.01987,2e-05,2.17472]
[1778984979883,43.44,77835.4,0.0,0.01994,2e-05,2.18185]
[1778984984920,43.44,77836.97,0.0,0.01998,2e-05,2.1856]
[1778984989953,43.44,77838.26,0.0,0.02002,2e-05,2.18871]
[1778984994988,43.45,77839.79,0.0,0.02006,2e-05,2.19237]
[1778985000024,43.45,77841.15,0.0,0.02009,2e-05,2.19565]
[1778985005072,43.45,77844.93,0.0,0.02019,2e-05,2.20451]
[1778985010100,43.45,77841.84,0.0,0.02011,2e-05,2.19745]
[1778985015134,43.45,77830.86,0.0,0.01984,2e-05,2.17232]
[1778985020167,43.45,77826.42,0.0,0.01974,2e-05,2.16243]
[1778985026210,43.45,77822.17,0.0,0.01964,2e-05,2.15306]
[1778985031244,43.45,77818.42,0.0,0.01952,2e-05,2.14156]
[1778985038293,43.45,77818.89,0.0,0.01954,2e-05,2.143]
[1778985043328,43.46,77823.3,0.0,0.01965,2e-05,2.15332]
[1778985048365,43.46,77826.27,0.0,0.01972,2e-05,2.16034]
[1778985053399,43.46,77830.18,0.0,0.01982,2e-05,2.16953]
[1778985058433,43.46,77831.98,0.0,0.01987,2e-05,2.17386]
[1778985063468,43.46,77833.95,0.0,0.01992,2e-05,2.1786]
[1778985068503,43.46,77835.19,0.0,0.01995,2e-05,2.18165]
[1778985073539,43.46,77839.08,0.0,0.02005,2e-05,2.19082]
[1778985079580,43.46,77845.29,0.0,0.0202,2e-05,2.20538]
[1778985084615,43.46,77848.76,0.0,0.02029,2e-05,2.21348]
[1778985089651,43.46,77858.09,0.0,0.02052,3e-05,2.2353]
[1778985097709,43.46,77859.12,0.0,0.02051,3e-05,2.23386]
[1778985102741,43.46,77855.07,0.0,0.02041,3e-05,2.22388]
[1778985107778,43.45,77856.15,0.0,0.02043,3e-05,2.22582]
[1778985112814,43.45,77854.88,0.0,0.02039,3e-05,2.22218]
[1778985117847,43.45,77863.45,0.0,0.0206,3e-05,2.24163]
[1778985122891,43.44,77861.35,0.0,0.02053,3e-05,2.23575]
[1778985128926,43.44,77860.07,0.0,0.02049,3e-05,2.23174]
[1778985133962,43.43,77853.67,0.0,0.02032,3e-05,2.2159]
[1778985142017,43.43,77846.84,0.0,0.02014,2e-05,2.19874]
[1778985148059,43.43,77846.67,0.0,0.02012,2e-05,2.19755]
[1778985154101,43.42,77847.54,0.0,0.02011,2e-05,2.19548]
[1778985159137,43.42,77848.32,0.0,0.02012,2e-05,2.19661]
[1778985164172,43.41,77847.88,0.0,0.0201,2e-05,2.19488]
[1778985171224,43.41,77847.48,0.0,0.02008,2e-05,2.19296]
[1778985176259,43.41,77835.63,0.0,0.01978,2e-05,2.16491]
[1778985181294,43.41,77815.35,0.0,0.01929,2e-05,2.11835]
[1778985186330,43.41,77814.58,0.0,0.01927,2e-05,2.11677]
[1778985190357,43.41,77825.83,0.0,0.01954,2e-05,2.14236]
[1778985196399,43.41,77829.11,0.0,0.01962,2e-05,2.14991]
[1778985201434,43.41,77824.83,0.0,0.01952,2e-05,2.1402]
[1778985206469,43.41,77815.26,0.0,0.01929,2e-05,2.11875]
[1778985208483,43.41,77803.99,0.0,0.01903,2e-05,2.09355]
[1778985214528,43.41,77802.67,0.0,0.01897,2e-05,2.08815]
[1778985219561,43.42,77795.86,0.0,0.01882,2e-05,2.07353]
[1778985225602,43.42,77794.26,0.0,0.01879,2e-05,2.07068]
[1778985230637,43.42,77801.21,0.0,0.01896,2e-05,2.08674]
[1778985235672,43.42,77803.16,0.0,0.01901,2e-05,2.09154]
[1778985240708,43.43,77805.2,0.0,0.01906,2e-05,2.09655]
[1778985245743,43.43,77806.81,0.0,0.01911,2e-05,2.10061]
[1778985250778,43.43,77807.76,0.0,0.01913,2e-05,2.1032]
[1778985255813,43.43,77808.11,0.0,0.01915,2e-05,2.10445]
[1778985260848,43.44,77806.48,0.0,0.01911,2e-05,2.10127]
[1778985265883,43.44,77806.37,0.0,0.01912,2e-05,2.10154]
[1778985270918,43.44,77807.88,0.0,0.01916,2e-05,2.10543]
[1778985276960,43.44,77808.65,0.0,0.01915,2e-05,2.10453]
[1778985281995,43.44,77810.11,0.0,0.01919,2e-05,2.10826]
[1778985287030,43.45,77810.79,0.0,0.01921,2e-05,2.1102]
[1778985293072,43.45,77811.16,0.0,0.01923,2e-05,2.1115]
[1778985298107,43.45,77811.7,0.0,0.01925,2e-05,2.11309]
[1778985303142,43.45,77816.56,0.0,0.01937,2e-05,2.12445]
[1778985311198,43.46,77809.79,0.0,0.01921,2e-05,2.10973]
[1778985316233,43.46,77808.71,0.0,0.01919,2e-05,2.10769]
[1778985321268,43.46,77809.37,0.0,0.01921,2e-05,2.10955]
[1778985326303,43.46,77804.95,0.0,0.01911,2e-05,2.09995]
[1778985331338,43.46,77800.77,0.0,0.01898,2e-05,2.08774]
[1778985336373,43.46,77797.73,0.0,0.01892,2e-05,2.0813]
[1778985341413,43.47,77805.72,0.0,0.01911,2e-05,2.09951]
[1778985347451,43.47,77804.59,0.0,0.01908,2e-05,2.09724]
[1778985352486,43.47,77806.65,0.0,0.01914,2e-05,2.10216]
[1778985357528,43.47,77808.37,0.0,0.01918,2e-05,2.10635]
[1778985359542,43.47,77822.62,0.0,0.01952,2e-05,2.13874]
[1778985364570,43.47,77830.16,0.0,0.01971,2e-05,2.15605]
[1778985373633,43.47,77832.07,0.0,0.01976,2e-05,2.16058]
[1778985384621,43.47,77835.12,0.0,0.01983,2e-05,2.16788]
[1778985391760,43.47,77837.75,0.0,0.01987,2e-05,2.17095]
[1778985396797,43.47,77850.1,0.0,0.02018,2e-05,2.19978]
[1778985401832,43.47,77857.94,0.0,0.02038,3e-05,2.2181]
[1778985406866,43.47,77856.27,0.0,0.02033,3e-05,2.21397]
[1778985411902,43.47,77852.16,0.0,0.02023,2e-05,2.20417]
[1778985416937,43.47,77855.49,0.0,0.02031,3e-05,2.21167]
[1778985423989,43.47,77854.57,0.0,0.02028,2e-05,2.20908]
[1778985429021,43.47,77853.29,0.0,0.02024,2e-05,2.20571]
[1778985434072,43.47,77856.16,0.0,0.02031,3e-05,2.212]
[1778985439098,43.46,77856.13,0.0,0.0203,3e-05,2.21143]
[1778985444128,43.46,77851.17,0.0,0.02018,2e-05,2.19931]
[1778985449163,43.46,77850.6,0.0,0.02016,2e-05,2.19752]
[1778985454199,43.46,77851.84,0.0,0.02015,2e-05,2.19671]
[1778985459233,43.45,77850.99,0.0,0.02013,2e-05,2.19431]
[1778985465192,43.45,77850.68,0.0,0.02012,2e-05,2.19315]
[1778985475262,43.45,77850.45,0.0,0.0201,2e-05,2.19205]
[1778985480379,43.45,77849.02,0.0,0.02007,2e-05,2.18847]
[1778985485415,43.45,77851.46,0.0,0.02012,2e-05,2.19381]
[1778985490450,43.45,77851.79,0.0,0.02013,2e-05,2.19414]
[1778985495485,43.44,77852.24,0.0,0.02013,2e-05,2.19477]
[1778985501528,43.44,77856.51,0.0,0.02023,2e-05,2.20409]
[1778985506562,43.44,77856.22,0.0,0.02022,2e-05,2.20282]
[1778985511597,43.43,77856.58,0.0,0.02019,2e-05,2.19974]
[1778985515545,43.43,77871.42,0.0,0.02056,3e-05,2.23388]
[1778985520661,43.43,77878.66,0.0,0.02073,3e-05,2.25006]
[1778985525695,43.42,77866.81,0.0,0.02042,3e-05,2.22123]
[1778985531739,43.42,77865.7,0.0,0.02038,3e-05,2.21774]
[1778985539795,43.41,77864.75,0.0,0.02035,3e-05,2.21433]
[1778985545837,43.41,77860.27,0.0,0.02023,2e-05,2.20297]
[1778985551880,43.41,77860.12,0.0,0.02021,2e-05,2.20176]
[1778985556915,43.4,77859.88,0.0,0.0202,2e-05,2.20048]
[1778985561948,43.4,77857.61,0.0,0.02013,2e-05,2.1945]
[1778985566983,43.4,77861.24,0.0,0.02022,2e-05,2.20225]
[1778985572020,43.39,77869.34,0.0,0.02038,3e-05,2.21713]
[1778985578062,43.39,77871.12,0.0,0.02042,3e-05,2.22037]
[1778985583099,43.38,77876.39,0.0,0.02054,3e-05,2.23202]
[1778985588132,43.38,77879.07,0.0,0.0206,3e-05,2.23758]
[1778985593168,43.38,77880.23,0.0,0.02062,3e-05,2.23956]
[1778985595187,43.38,77862.55,0.0,0.02017,2e-05,2.1977]
[1778985596193,43.38,77849.22,0.0,0.01984,2e-05,2.16668]
[1778985601228,43.37,77852.15,0.0,0.01991,2e-05,2.17332]
[1778985606270,43.37,77861.76,0.0,0.02015,2e-05,2.19548]
[1778985613320,43.37,77864.34,0.0,0.02021,2e-05,2.20089]
[1778985621375,43.37,77865.17,0.0,0.02022,3e-05,2.20207]
[1778985626411,43.37,77866.37,0.0,0.02025,3e-05,2.20434]
[1778985630438,43.36,77851.6,0.0,0.01987,2e-05,2.16964]
[1778985636480,43.36,77850.55,0.0,0.01982,2e-05,2.16368]
[1778985642522,43.36,77850.95,0.0,0.01982,2e-05,2.16434]
[1778985653596,43.36,77849.82,0.0,0.01979,2e-05,2.16131]
[1778985662664,43.36,77849.66,0.0,0.01978,2e-05,2.1606]
[1778985671727,43.36,77849.36,0.0,0.01977,2e-05,2.15955]
[1778985676760,43.36,77844.22,0.0,0.01965,2e-05,2.14758]
[1778985682802,43.35,77844.58,0.0,0.01965,2e-05,2.14828]
[1778985687837,43.35,77845.41,0.0,0.01967,2e-05,2.15008]
[1778985695893,43.35,77845.56,0.0,0.01965,2e-05,2.14705]
[1778985701935,43.35,77845.76,0.0,0.01965,2e-05,2.14742]
[1778985712005,43.35,77846.23,0.0,0.01966,2e-05,2.14836]
[1778985717040,43.35,77842.95,0.0,0.01958,2e-05,2.14083]
[1778985722075,43.35,77839.47,0.0,0.0195,2e-05,2.133]
[1778985727112,43.35,77842.61,0.0,0.01958,2e-05,2.14039]
[1778985732147,43.35,77846.32,0.0,0.01967,2e-05,2.14906]
[1778985738191,43.35,77852.98,0.0,0.01983,2e-05,2.16437]
[1778985743225,43.35,77860.19,0.0,0.02001,2e-05,2.18102]
[1778985748260,43.35,77863.57,0.0,0.02009,2e-05,2.18868]
[1778985753297,43.35,77864.75,0.0,0.02009,2e-05,2.18789]
[1778985759340,43.35,77865.78,0.0,0.02011,2e-05,2.18997]
[1778985764373,43.35,77866.49,0.0,0.02012,2e-05,2.19133]
[1778985769411,43.35,77857.47,0.0,0.0199,2e-05,2.17014]
[1778985774444,43.35,77856.54,0.0,0.01987,2e-05,2.16791]
[1778985785521,43.35,77856.39,0.0,0.01987,2e-05,2.16748]
[1778985790556,43.35,77852.95,0.0,0.01979,2e-05,2.15956]
[1778985795591,43.35,77850.47,0.0,0.01973,2e-05,2.15395]
[1778985800626,43.35,77851.93,0.0,0.01976,2e-05,2.15742]
[1778985805661,43.35,77851.12,0.0,0.01974,2e-05,2.15563]
[1778985810696,43.35,77858.13,0.0,0.01992,2e-05,2.17189]
[1778985817747,43.35,77861.78,0.0,0.01998,2e-05,2.17699]
[1778985822781,43.35,77863.25,0.0,0.02001,2e-05,2.18029]
[1778985831844,43.35,77863.66,0.0,0.02002,2e-05,2.18088]
[1778985836880,43.35,77861.84,0.0,0.01997,2e-05,2.17641]
[1778985841914,43.34,77860.92,0.0,0.01995,2e-05,2.17401]
[1778985847868,43.34,77859.71,0.0,0.01991,2e-05,2.17086]
[1778985852991,43.34,77858.45,0.0,0.01988,2e-05,2.16764]
[1778985858027,43.34,77857.7,0.0,0.01986,2e-05,2.1656]
[1778985863062,43.34,77857.44,0.0,0.01985,2e-05,2.16468]
[1778985869104,43.34,77856.71,0.0,0.01982,2e-05,2.16262]
[1778985874139,43.33,77856.44,0.0,0.01979,2e-05,2.15844]
[1778985882195,43.33,77856.23,0.0,0.01978,2e-05,2.15749]
[1778985887230,43.33,77855.95,0.0,0.01977,2e-05,2.15655]
[1778985893272,43.33,77855.88,0.0,0.01976,2e-05,2.15603]
[1778985898308,43.33,77855.27,0.0,0.01974,2e-05,2.15433]
[1778985903342,43.33,77851.72,0.0,0.01965,2e-05,2.14591]
[1778985908377,43.33,77852.66,0.0,0.01967,2e-05,2.14785]
[1778985914419,43.32,77853.16,0.0,0.01968,2e-05,2.14873]
[1778985921493,43.32,77853.57,0.0,0.01969,2e-05,2.14933]
[1778985927534,43.32,77853.79,0.0,0.01969,2e-05,2.14953]
[1778985932570,43.32,77854.3,0.0,0.01967,2e-05,2.1472]
[1778985937605,43.32,77854.21,0.0,0.01967,2e-05,2.14674]
[1778985943647,43.32,77854.23,0.0,0.01966,2e-05,2.1465]
[1778985947675,43.32,77869.53,0.0,0.02004,2e-05,2.18165]
[1778985952710,43.31,77866.64,0.0,0.01996,2e-05,2.17443]
[1778985957746,43.31,77867.68,0.0,0.01998,2e-05,2.17644]
[1778985963787,43.31,77868.62,0.0,0.02,2e-05,2.17816]
[1778985972851,43.31,77860.21,0.0,0.01979,2e-05,2.15822]
[1778985977886,43.31,77857.57,0.0,0.01972,2e-05,2.1519]
[1778985982921,43.31,77856.97,0.0,0.0197,2e-05,2.1503]
[1778985987956,43.31,77848.9,0.0,0.01951,2e-05,2.13164]
[1778985992991,43.31,77847.81,0.0,0.01945,2e-05,2.1259]
[1778985998932,43.31,77846.72,0.0,0.01942,2e-05,2.12348]
[1778986005076,43.31,77845.88,0.0,0.01941,2e-05,2.12171]
[1778986007091,43.31,77863.08,0.0,0.01983,2e-05,2.16116]
[1778986012126,43.31,77868.72,0.0,0.01996,2e-05,2.17399]
[1778986017160,43.3,77872.03,0.0,0.02004,2e-05,2.18143]
[1778986022195,43.3,77874.44,0.0,0.0201,2e-05,2.18679]
[1778986027230,43.3,77876.47,0.0,0.02015,3e-05,2.19129]
[1778986032266,43.3,77877.54,0.0,0.02017,3e-05,2.19357]
[1778986037299,43.3,77877.93,0.0,0.02018,3e-05,2.19435]
[1778986042335,43.3,77879.64,0.0,0.02022,3e-05,2.19824]
[1778986047370,43.3,77880.32,0.0,0.02024,3e-05,2.19975]
[1778986052405,43.3,77879.78,0.0,0.0202,3e-05,2.19512]
[1778986057440,43.3,77879.72,0.0,0.02019,3e-05,2.19494]
[1778986062475,43.3,77876.95,0.0,0.02012,3e-05,2.18846]
[1778986067509,43.3,77876.46,0.0,0.02011,2e-05,2.18734]
[1778986072546,43.3,77876.13,0.0,0.0201,2e-05,2.18659]
[1778986077580,43.3,77876.05,0.0,0.0201,2e-05,2.18642]
[1778986083623,43.3,77875.84,0.0,0.0201,2e-05,2.18595]
[1778986088658,43.3,77875.67,0.0,0.02009,2e-05,2.18557]
[1778986094700,43.3,77875.4,0.0,0.02009,2e-05,2.18496]
[1778986099736,43.3,77874.71,0.0,0.02007,2e-05,2.18338]
[1778986104778,43.3,77871.94,0.0,0.02,2e-05,2.17698]
[1778986109805,43.3,77871.96,0.0,0.02,2e-05,2.17706]
[1778986114840,43.3,77871.95,0.0,0.01997,2e-05,2.17377]
[1778986119875,43.3,77870.03,0.0,0.01993,2e-05,2.1693]
[1778986124910,43.3,77863.86,0.0,0.01977,2e-05,2.15504]
[1778986129945,43.3,77858.83,0.0,0.01965,2e-05,2.14345]
[1778986134980,43.3,77861.5,0.0,0.01972,2e-05,2.14959]
[1778986140019,43.3,77858.81,0.0,0.01965,2e-05,2.1433]
[1778986145050,43.3,77857.01,0.0,0.0196,2e-05,2.13913]
[1778986150085,43.3,77854.83,0.0,0.01955,2e-05,2.13405]
[1778986155120,43.3,77858.4,0.0,0.01964,2e-05,2.14213]
[1778986160156,43.3,77857.95,0.0,0.01962,2e-05,2.1409]
[1778986165190,43.3,77857.5,0.0,0.01961,2e-05,2.13971]
[1778986171232,43.3,77850.74,0.0,0.01941,2e-05,2.12087]
[1778986178281,43.3,77848.1,0.0,0.01935,2e-05,2.11482]
[1778986183317,43.3,77846.86,0.0,0.01932,2e-05,2.112]
[1778986188351,43.3,77843.49,0.0,0.01924,2e-05,2.10435]
[1778986193386,43.3,77842.14,0.0,0.01921,2e-05,2.10129]
[1778986198421,43.3,77842.3,0.0,0.01921,2e-05,2.10165]
[1778986205470,43.3,77842.03,0.0,0.0192,2e-05,2.10104]
[1778986210505,43.3,77842.27,0.0,0.01921,2e-05,2.10159]
[1778986217554,43.3,77842.5,0.0,0.01922,2e-05,2.10211]
[1778986222592,43.3,77839.62,0.0,0.01915,2e-05,2.09559]
[1778986227626,43.3,77838.8,0.0,0.01913,2e-05,2.09374]
[1778986233667,43.3,77839.99,0.0,0.01913,2e-05,2.09323]
[1778986238702,43.3,77840.19,0.0,0.01913,2e-05,2.09368]
[1778986243739,43.3,77841.07,0.0,0.01915,2e-05,2.09567]
[1778986248772,43.3,77840.9,0.0,0.01915,2e-05,2.09528]
[1778986254817,43.3,77840.21,0.0,0.01913,2e-05,2.09373]
[1778986259859,43.3,77839.83,0.0,0.01912,2e-05,2.09287]
[1778986262876,43.3,77823.56,0.0,0.01874,2e-05,2.05638]
[1778986267912,43.3,77821.27,0.0,0.01868,2e-05,2.05128]
[1778986268921,43.3,77833.87,0.0,0.01898,2e-05,2.07945]
[1778986269926,43.3,77848.63,0.0,0.01934,2e-05,2.11281]
[1778986274965,43.3,77845.88,0.0,0.01927,2e-05,2.10656]
[1778986279995,43.3,77845.56,0.0,0.01926,2e-05,2.10584]
[1778986286038,43.3,77844.67,0.0,0.01924,2e-05,2.10382]
[1778986291073,43.3,77843.92,0.0,0.01919,2e-05,2.09891]
[1778986296108,43.3,77843.39,0.0,0.01918,2e-05,2.09771]
[1778986301143,43.3,77843.11,0.0,0.01917,2e-05,2.09708]
[1778986306178,43.3,77841.11,0.0,0.01913,2e-05,2.09256]
[1778986312220,43.3,77840.0,0.0,0.0191,2e-05,2.09005]
[1778986316258,43.3,77826.65,0.0,0.01878,2e-05,2.0601]
[1778986321293,43.3,77824.82,0.0,0.01874,2e-05,2.05602]
[1778986326328,43.3,77826.89,0.0,0.01879,2e-05,2.06064]
[1778986331366,43.3,77828.55,0.0,0.01883,2e-05,2.06435]
[1778986335398,43.3,77812.64,0.0,0.01845,2e-05,2.02903]
[1778986338416,43.3,77824.32,0.0,0.01873,2e-05,2.05491]
[1778986343449,43.3,77825.7,0.0,0.01876,2e-05,2.05798]
[1778986348484,43.3,77826.51,0.0,0.01878,2e-05,2.05979]
[1778986353519,43.3,77834.4,0.0,0.01894,2e-05,2.07427]
[1778986358554,43.3,77836.77,0.0,0.01899,2e-05,2.07959]
[1778986363590,43.3,77831.0,0.0,0.01886,2e-05,2.06665]
[1778986368626,43.3,77819.7,0.0,0.01859,2e-05,2.04149]
[1778986377688,43.3,77817.5,0.0,0.01854,2e-05,2.03662]
[1778986382723,43.3,77820.86,0.0,0.01862,2e-05,2.04406]
[1778986387759,43.3,77823.84,0.0,0.01869,2e-05,2.05068]
[1778986391786,43.3,77835.61,0.0,0.01897,2e-05,2.07698]
[1778986396824,43.3,77839.16,0.0,0.01905,2e-05,2.08497]
[1778986401856,43.3,77839.8,0.0,0.01907,2e-05,2.08641]
[1778986406891,43.3,77840.12,0.0,0.01907,2e-05,2.08713]
[1778986411926,43.3,77840.21,0.0,0.01905,2e-05,2.08414]
[1778986416963,43.3,77840.18,0.0,0.01905,2e-05,2.08407]
[1778986422001,43.3,77840.44,0.0,0.01905,2e-05,2.08465]
[1778986427032,43.3,77841.12,0.0,0.01907,2e-05,2.08619]
[1778986432067,43.3,77841.94,0.0,0.01909,2e-05,2.08803]
[1778986437100,43.3,77843.32,0.0,0.01912,2e-05,2.09115]
[1778986442137,43.3,77843.65,0.0,0.01913,2e-05,2.09189]
[1778986447171,43.3,77844.69,0.0,0.01916,2e-05,2.09424]
[1778986452206,43.3,77844.63,0.0,0.01915,2e-05,2.09411]
[1778986457241,43.3,77841.52,0.0,0.01908,2e-05,2.08709]
[1778986462276,43.3,77841.0,0.0,0.01907,2e-05,2.08592]
[1778986467312,43.3,77840.15,0.0,0.01905,2e-05,2.084]
[1778986473353,43.3,77841.03,0.0,0.01904,2e-05,2.08279]
[1778986478390,43.3,77843.08,0.0,0.01909,2e-05,2.08741]
[1778986483425,43.3,77843.34,0.0,0.0191,2e-05,2.08799]
[1778986488460,43.3,77843.22,0.0,0.01909,2e-05,2.08772]
[1778986493495,43.3,77869.86,0.0,0.01974,2e-05,2.14846]
[1778986494502,43.3,77893.77,0.0,0.02034,3e-05,2.20411]
[1778986499537,43.3,77881.74,0.0,0.02003,2e-05,2.17598]
[1778986503565,43.3,77865.98,0.0,0.01964,2e-05,2.13953]
[1778986508600,43.3,77858.32,0.0,0.01946,2e-05,2.12199]
[1778986513635,43.3,77856.8,0.0,0.01942,2e-05,2.11852]
[1778986518670,43.3,77853.18,0.0,0.01933,2e-05,2.11028]
[1778986523705,43.3,77851.61,0.0,0.01929,2e-05,2.10671]
[1778986528739,43.3,77850.02,0.0,0.01926,2e-05,2.1031]
[1778986533777,43.3,77848.98,0.0,0.0192,2e-05,2.09753]
[1778986538810,43.3,77848.23,0.0,0.01918,2e-05,2.09583]
[1778986544852,43.3,77847.44,0.0,0.01917,2e-05,2.09405]
[1778986549887,43.3,77842.65,0.0,0.01905,2e-05,2.08324]
[1778986554923,43.3,77850.55,0.0,0.01924,2e-05,2.10109]
[1778986559958,43.3,77849.32,0.0,0.01921,2e-05,2.0983]
[1778986564993,43.3,77848.81,0.0,0.0192,2e-05,2.09715]
[1778986570027,43.3,77847.64,0.0,0.01917,2e-05,2.0945]
[1778986575062,43.3,77846.75,0.0,0.01915,2e-05,2.09249]
[1778986580097,43.3,77846.36,0.0,0.01914,2e-05,2.09161]
[1778986585131,43.3,77831.32,0.0,0.01878,2e-05,2.05784]
[1778986590167,43.3,77830.88,0.0,0.01877,2e-05,2.05686]
[1778986595205,43.3,77839.92,0.0,0.01896,2e-05,2.07391]
[1778986600238,43.3,77839.14,0.0,0.01894,2e-05,2.07216]
[1778986605275,43.3,77840.48,0.0,0.01897,2e-05,2.07517]
[1778986610311,43.3,77846.31,0.0,0.01911,2e-05,2.08829]
[1778986615345,43.3,77846.94,0.0,0.01913,2e-05,2.08971]
[1778986620379,43.3,77846.97,0.0,0.01913,2e-05,2.08978]
[1778986627428,43.3,77847.56,0.0,0.01914,2e-05,2.09111]
[1778986632468,43.3,77847.19,0.0,0.01913,2e-05,2.09028]
[1778986637503,43.3,77847.15,0.0,0.01913,2e-05,2.09019]
[1778986643547,43.3,77847.1,0.0,0.01913,2e-05,2.09007]
[1778986648582,43.3,77844.72,0.0,0.01907,2e-05,2.0847]
[1778986653618,43.3,77844.65,0.0,0.01904,2e-05,2.08135]
[1778986659659,43.3,77845.34,0.0,0.01906,2e-05,2.0829]
[1778986664699,43.3,77845.44,0.0,0.01906,2e-05,2.08313]
[1778986669731,43.3,77846.21,0.0,0.01908,2e-05,2.08486]
[1778986674768,43.3,77846.19,0.0,0.01908,2e-05,2.08482]
[1778986679802,43.3,77858.43,0.0,0.01938,2e-05,2.11255]
[1778986685844,43.3,77859.45,0.0,0.0194,2e-05,2.11487]
[1778986690879,43.3,77856.06,0.0,0.01932,2e-05,2.10716]
[1778986695914,43.3,77853.16,0.0,0.01925,2e-05,2.10058]
[1778986700949,43.3,77852.99,0.0,0.01924,2e-05,2.10019]
[1778986705984,43.3,77852.15,0.0,0.01922,2e-05,2.09829]
[1778986711020,43.3,77852.11,0.0,0.01919,2e-05,2.09498]
[1778986716058,43.3,77851.6,0.0,0.01918,2e-05,2.09383]
[1778986722097,43.3,77850.41,0.0,0.01915,2e-05,2.09114]
[1778986730153,43.3,77850.5,0.0,0.01916,2e-05,2.09134]
[1778986735191,43.3,77852.2,0.0,0.0192,2e-05,2.09519]
[1778986740226,43.3,77851.92,0.0,0.01919,2e-05,2.09455]
[1778986745261,43.3,77851.2,0.0,0.01917,2e-05,2.09292]
[1778986750296,43.3,77851.07,0.0,0.01917,2e-05,2.09263]
[1778986755331,43.3,77851.01,0.0,0.01917,2e-05,2.09249]
[1778986763387,43.3,77850.07,0.0,0.01914,2e-05,2.09037]
[1778986768422,43.3,77850.14,0.0,0.01915,2e-05,2.09053]
[1778986773457,43.3,77849.96,0.0,0.01911,2e-05,2.08691]
[1778986779500,43.3,77850.63,0.0,0.01913,2e-05,2.08843]
[1778986786549,43.3,77850.23,0.0,0.01912,2e-05,2.08752]
[1778986791586,43.3,77856.18,0.0,0.01926,2e-05,2.10099]
[1778986796620,43.3,77856.62,0.0,0.01927,2e-05,2.10199]
[1778986798636,43.3,77843.64,0.0,0.01896,2e-05,2.07269]
[1778986803670,43.3,77836.63,0.0,0.0188,2e-05,2.05699]
[1778986808710,43.3,77839.98,0.0,0.01888,2e-05,2.06448]
[1778986813739,43.3,77841.51,0.0,0.01891,2e-05,2.06791]
[1778986818775,43.3,77843.37,0.0,0.01896,2e-05,2.07208]
[1778986823810,43.3,77843.8,0.0,0.01897,2e-05,2.07305]
[1778986828846,43.3,77844.21,0.0,0.01898,2e-05,2.07397]
[1778986833882,43.3,77856.59,0.0,0.01925,2e-05,2.0987]
[1778986838915,43.3,77859.55,0.0,0.01932,2e-05,2.10542]
[1778986844867,43.3,77858.09,0.0,0.01928,2e-05,2.1021]
[1778986850000,43.3,77858.13,0.0,0.01928,2e-05,2.10219]
[1778986855029,43.3,77857.62,0.0,0.01927,2e-05,2.10103]
[1778986860064,43.3,77855.82,0.0,0.01923,2e-05,2.09695]
[1778986864091,43.3,77873.08,0.0,0.01965,2e-05,2.13634]
[1778986869127,43.3,77879.41,0.0,0.0198,2e-05,2.15092]
[1778986874161,43.3,77877.2,0.0,0.01975,2e-05,2.14582]
[1778986879196,43.3,77876.67,0.0,0.01974,2e-05,2.1446]
[1778986884231,43.3,77873.49,0.0,0.01966,2e-05,2.13728]
[1778986887253,43.3,77885.12,0.0,0.01995,2e-05,2.16414]
[1778986895308,43.3,77877.34,0.0,0.01972,2e-05,2.14288]
[1778986900347,43.3,77878.72,0.0,0.01976,2e-05,2.14606]
[1778986905378,43.3,77880.14,0.0,0.01979,2e-05,2.14934]
[1778986910413,43.3,77880.3,0.0,0.0198,2e-05,2.14971]
[1778986915449,43.3,77881.1,0.0,0.01982,2e-05,2.15155]
[1778986920485,43.3,77882.52,0.0,0.01985,2e-05,2.15484]
[1778986925520,43.3,77885.99,0.0,0.01994,2e-05,2.16288]
[1778986930554,43.3,77884.77,0.0,0.01991,2e-05,2.16005]
[1778986936595,43.3,77883.25,0.0,0.01987,2e-05,2.15653]
[1778986939618,43.3,77897.1,0.0,0.02022,3e-05,2.18877]
[1778986944653,43.3,77911.24,0.0,0.02058,3e-05,2.22206]
[1778986949688,43.3,77911.82,0.0,0.02059,3e-05,2.22343]
[1778986954724,43.3,77915.86,0.0,0.02066,3e-05,2.22967]
[1778986959759,43.3,77918.18,0.0,0.02072,3e-05,2.23518]
[1778986962779,43.3,77929.21,0.0,0.02101,3e-05,2.26154]
[1778986967814,43.3,77928.1,0.0,0.02098,3e-05,2.25887]
[1778986972851,43.3,77926.34,0.0,0.02094,3e-05,2.25466]
[1778986977887,43.3,77926.16,0.0,0.02093,3e-05,2.25423]
[1778986982921,43.3,77940.39,0.0,0.0213,3e-05,2.28849]
[1778986987956,43.3,77947.01,0.0,0.02148,3e-05,2.30456]
[1778986993998,43.3,77944.2,0.0,0.0214,3e-05,2.29772]
[1778986999036,43.3,77943.47,0.0,0.02138,3e-05,2.29595]
[1778987006085,43.3,77943.12,0.0,0.02137,3e-05,2.2951]
[1778987011118,43.3,77936.31,0.0,0.02117,3e-05,2.27523]
[1778987016157,43.3,77927.37,0.0,0.02093,3e-05,2.25375]
[1778987021192,43.3,77928.45,0.0,0.02096,3e-05,2.25634]
[1778987031261,43.3,77927.01,0.0,0.02092,3e-05,2.25289]
[1778987036296,43.3,77929.74,0.0,0.02099,3e-05,2.25943]
[1778987041331,43.3,77936.23,0.0,0.02116,3e-05,2.27504]
[1778987046366,43.3,77936.75,0.0,0.02118,3e-05,2.27629]
[1778987051401,43.3,77929.73,0.0,0.02099,3e-05,2.25941]
[1778987056361,43.3,77918.38,0.0,0.0207,3e-05,2.23231]
[1778987061471,43.3,77926.01,0.0,0.0209,3e-05,2.2505]
[1778987071541,43.3,77927.94,0.0,0.02092,3e-05,2.25175]
[1778987079597,43.3,77928.01,0.0,0.02092,3e-05,2.25191]
[1778987084634,43.3,77929.58,0.0,0.02096,3e-05,2.25567]
[1778987089668,43.3,77935.12,0.0,0.0211,3e-05,2.26898]
[1778987095709,43.3,77929.52,0.0,0.02096,3e-05,2.25553]
[1778987100744,43.3,77930.2,0.0,0.02098,3e-05,2.25716]
[1778987105779,43.3,77931.71,0.0,0.02101,3e-05,2.26078]
[1778987110815,43.3,77931.49,0.0,0.02101,3e-05,2.26025]
[1778987115849,43.3,77931.55,0.0,0.02101,3e-05,2.2604]
[1778987120884,43.3,77929.43,0.0,0.02096,3e-05,2.25532]
[1778987125919,43.3,77922.84,0.0,0.02078,3e-05,2.23957]
[1778987131961,43.3,77921.91,0.0,0.02073,3e-05,2.234]
[1778987136996,43.3,77921.2,0.0,0.02071,3e-05,2.23231]
[1778987143038,43.3,77918.99,0.0,0.02066,3e-05,2.22706]
[1778987148073,43.3,77918.62,0.0,0.02065,3e-05,2.22618]
[1778987153113,43.3,77917.78,0.0,0.02063,3e-05,2.22419]
[1778987158148,43.3,77918.88,0.0,0.02065,3e-05,2.2268]
[1778987163183,43.3,77922.93,0.0,0.02076,3e-05,2.23642]
[1778987168218,43.3,77918.93,0.0,0.02065,3e-05,2.22692]
[1778987173258,43.3,77910.23,0.0,0.02043,3e-05,2.20634]
[1778987178289,43.3,77901.69,0.0,0.02022,3e-05,2.18628]
[1778987183323,43.3,77902.55,0.0,0.02024,3e-05,2.18829]
[1778987188358,43.3,77900.82,0.0,0.02019,3e-05,2.18424]
[1778987193393,43.3,77899.09,0.0,0.02012,3e-05,2.17689]
[1778987202456,43.3,77898.86,0.0,0.02012,3e-05,2.17636]
[1778987209506,43.3,77896.01,0.0,0.02004,3e-05,2.16972]
[1778987214541,43.3,77898.15,0.0,0.0201,3e-05,2.1747]
[1778987219576,43.3,77897.78,0.0,0.02009,3e-05,2.17384]
[1778987224612,43.3,77898.51,0.0,0.02011,3e-05,2.17554]
[1778987229647,43.3,77898.46,0.0,0.02011,3e-05,2.17543]
[1778987234683,43.3,77908.19,0.0,0.02035,3e-05,2.19821]
[1778987239719,43.3,77900.28,0.0,0.02015,3e-05,2.17967]
[1778987244753,43.3,77902.43,0.0,0.02021,3e-05,2.1847]
[1778987250795,43.3,77903.37,0.0,0.02023,3e-05,2.1869]
[1778987256838,43.3,77903.88,0.0,0.02021,3e-05,2.18478]
[1778987261873,43.3,77909.76,0.0,0.02036,3e-05,2.19858]
[1778987267915,43.3,77911.41,0.0,0.0204,3e-05,2.20246]
[1778987276979,43.3,77912.41,0.0,0.02043,3e-05,2.20482]
[1778987282015,43.3,77912.96,0.0,0.02044,3e-05,2.20611]
[1778987288059,43.3,77911.85,0.0,0.02041,3e-05,2.2035]
[1778987293092,43.3,77911.67,0.0,0.02041,3e-05,2.20307]
[1778987298129,43.3,77911.49,0.0,0.02041,3e-05,2.20265]
[1778987304170,43.3,77911.79,0.0,0.02041,3e-05,2.20336]
[1778987309204,43.3,77911.76,0.0,0.02041,3e-05,2.20328]
[1778987315247,43.3,77911.86,0.0,0.02039,3e-05,2.20019]
[1778987320281,43.3,77911.95,0.0,0.02039,3e-05,2.2004]
[1778987325317,43.3,77911.75,0.0,0.02038,3e-05,2.19993]
[1778987330350,43.3,77911.92,0.0,0.02039,3e-05,2.20033]
[1778987337400,43.3,77912.11,0.0,0.02039,3e-05,2.20078]
[1778987342435,43.3,77912.31,0.0,0.0204,3e-05,2.20125]
[1778987348413,43.3,77912.21,0.0,0.02039,3e-05,2.20102]
[1778987353512,43.3,77903.59,0.0,0.02018,3e-05,2.18079]
[1778987358548,43.3,77902.25,0.0,0.02014,3e-05,2.17766]
[1778987364591,43.3,77900.96,0.0,0.02011,3e-05,2.17465]
[1778987369626,43.3,77897.9,0.0,0.02003,3e-05,2.16752]
[1778987374660,43.3,77894.71,0.0,0.01992,2e-05,2.15682]
[1778987379697,43.3,77892.33,0.0,0.01986,2e-05,2.15131]
[1778987384730,43.3,77891.42,0.0,0.01984,2e-05,2.1492]
[1778987396814,43.3,77891.27,0.0,0.01984,2e-05,2.14885]
[1778987401849,43.3,77889.55,0.0,0.0198,2e-05,2.14488]
[1778987406884,43.3,77889.82,0.0,0.0198,2e-05,2.1455]
[1778987411933,43.3,77887.8,0.0,0.01975,2e-05,2.14084]
[1778987418903,43.3,77881.15,0.0,0.01959,2e-05,2.12555]
[1778987424015,43.3,77881.15,0.0,0.01959,2e-05,2.12555]
[1778987429051,43.3,77881.23,0.0,0.01959,2e-05,2.12573]
[1778987434086,43.3,77881.81,0.0,0.01958,2e-05,2.1238]
[1778987439124,43.3,77881.85,0.0,0.01958,2e-05,2.1239]
[1778987444165,43.3,77880.64,0.0,0.01955,2e-05,2.12112]
[1778987450201,43.3,77880.94,0.0,0.01955,2e-05,2.12181]
[1778987455236,43.3,77881.79,0.0,0.01958,2e-05,2.12376]
[1778987469334,43.3,77882.24,0.0,0.01959,2e-05,2.12479]
[1778987476383,43.3,77882.93,0.0,0.0196,2e-05,2.12637]
[1778987481418,43.3,77883.33,0.0,0.01961,2e-05,2.12729]
[1778987486453,43.3,77881.33,0.0,0.01956,2e-05,2.1227]
[1778987491487,43.3,77881.87,0.0,0.01955,2e-05,2.12068]
[1778987496528,43.3,77882.07,0.0,0.01955,2e-05,2.12114]
[1778987506593,43.3,77882.06,0.0,0.01955,2e-05,2.12112]
[1778987511628,43.3,77882.51,0.0,0.01956,2e-05,2.12215]
[1778987516663,43.3,77882.23,0.0,0.01956,2e-05,2.12151]
[1778987522708,43.3,77882.7,0.0,0.01957,2e-05,2.12259]
[1778987529677,43.3,77882.65,0.0,0.01957,2e-05,2.12247]
[1778987536803,43.3,77882.78,0.0,0.01957,2e-05,2.12277]
[1778987540832,43.3,77895.77,0.0,0.01989,2e-05,2.1527]
[1778987547880,43.3,77905.63,0.0,0.02014,3e-05,2.17563]
[1778987551908,43.3,77897.37,0.0,0.0199,2e-05,2.15312]
[1778987555936,43.3,77886.41,0.0,0.01963,2e-05,2.12783]
[1778987560972,43.3,77885.56,0.0,0.01961,2e-05,2.12588]
[1778987567014,43.3,77884.89,0.0,0.01959,2e-05,2.12435]
[1778987572049,43.3,77886.72,0.0,0.01964,2e-05,2.12855]
[1778987580034,43.3,77886.45,0.0,0.01963,2e-05,2.12793]
[1778987590104,43.3,77885.84,0.0,0.01962,2e-05,2.12653]
[1778987600248,43.3,77885.79,0.0,0.01962,2e-05,2.12641]
[1778987607301,43.3,77885.3,0.0,0.0196,2e-05,2.12529]
[1778987618378,43.3,77885.19,0.0,0.01957,2e-05,2.12177]
[1778987626434,43.3,77884.96,0.0,0.01957,2e-05,2.12125]
[1778987631469,43.3,77884.78,0.0,0.01956,2e-05,2.12083]
[1778987637511,43.3,77890.04,0.0,0.01969,2e-05,2.13291]
[1778987642546,43.3,77892.21,0.0,0.01975,2e-05,2.13791]
[1778987647581,43.3,77899.31,0.0,0.01992,2e-05,2.15432]
[1778987652630,43.3,77906.97,0.0,0.02011,3e-05,2.17214]
[1778987657663,43.3,77912.98,0.0,0.02027,3e-05,2.1862]
[1778987664712,43.3,77914.9,0.0,0.02032,3e-05,2.1907]
[1778987668741,43.3,77903.76,0.0,0.02003,3e-05,2.16466]
[1778987677804,43.3,77903.33,0.0,0.01999,3e-05,2.16036]
[1778987683845,43.3,77900.35,0.0,0.01992,2e-05,2.15344]
[1778987690895,43.3,77897.24,0.0,0.01984,2e-05,2.14624]
[1778987695929,43.3,77907.78,0.0,0.02011,3e-05,2.17072]
[1778987700964,43.3,77908.81,0.0,0.02013,3e-05,2.17312]
[1778987710949,43.3,77909.81,0.0,0.02016,3e-05,2.17546]
[1778987716069,43.3,77906.48,0.0,0.02007,3e-05,2.16769]
[1778987724127,43.3,77905.21,0.0,0.02004,3e-05,2.16473]
[1778987729161,43.3,77907.09,0.0,0.02009,3e-05,2.16911]
[1778987734196,43.3,77914.13,0.0,0.02024,3e-05,2.18225]
[1778987737216,43.3,77928.41,0.0,0.0206,3e-05,2.21589]
[1778987742252,43.3,77936.64,0.0,0.02081,3e-05,2.23545]
[1778987747287,43.3,77928.32,0.0,0.0206,3e-05,2.21568]
[1778987752321,43.3,77922.38,0.0,0.02045,3e-05,2.20164]
[1778987757356,43.3,77927.73,0.0,0.02058,3e-05,2.21428]
[1778987762392,43.3,77926.84,0.0,0.02056,3e-05,2.21217]
[1778987768433,43.3,77925.3,0.0,0.02052,3e-05,2.20853]
[1778987774475,43.3,77925.97,0.0,0.02054,3e-05,2.21011]
[1778987779514,43.3,77925.45,0.0,0.02053,3e-05,2.20888]
[1778987784547,43.3,77926.57,0.0,0.02055,3e-05,2.21153]
[1778987789581,43.3,77927.83,0.0,0.02059,3e-05,2.21452]
[1778987794616,43.3,77929.3,0.0,0.02059,3e-05,2.21464]
[1778987801616,43.3,77938.11,0.0,0.02082,3e-05,2.23559]
[1778987808717,43.3,77942.04,0.0,0.02092,3e-05,2.24498]
[1778987813751,43.3,77955.42,0.0,0.02127,3e-05,2.27718]
[1778987819793,43.3,77957.56,0.0,0.02133,3e-05,2.28236]
[1778987825836,43.3,77957.79,0.0,0.02134,3e-05,2.28291]
[1778987830869,43.3,77959.06,0.0,0.02137,3e-05,2.28599]
[1778987835906,43.3,77955.08,0.0,0.02127,3e-05,2.27635]
[1778987841896,43.3,77956.73,0.0,0.02131,3e-05,2.28035]
[1778987846985,43.3,77958.64,0.0,0.02136,3e-05,2.28498]
[1778987853026,43.3,77958.99,0.0,0.02134,3e-05,2.2824]
[1778987859067,43.3,77959.41,0.0,0.02135,3e-05,2.28342]
[1778987864102,43.3,77959.59,0.0,0.02135,3e-05,2.28386]
[1778987869140,43.3,77956.66,0.0,0.02128,3e-05,2.27676]
[1778987878200,43.3,77957.32,0.0,0.02129,3e-05,2.27836]
[1778987883236,43.3,77956.9,0.0,0.02128,3e-05,2.27734]
[1778987888270,43.3,77957.96,0.0,0.02131,3e-05,2.27991]
[1778987893304,43.3,77962.78,0.0,0.02144,3e-05,2.2916]
[1778987899347,43.3,77962.51,0.0,0.02143,3e-05,2.29095]
[1778987908412,43.3,77962.24,0.0,0.02142,3e-05,2.29029]
[1778987913445,43.3,77964.44,0.0,0.02145,3e-05,2.29221]
[1778987918481,43.3,77964.74,0.0,0.02146,3e-05,2.29294]
[1778987923515,43.3,77968.08,0.0,0.02155,3e-05,2.30108]
[1778987929557,43.3,77966.7,0.0,0.02151,3e-05,2.29771]
[1778987934591,43.3,77966.07,0.0,0.0215,3e-05,2.29618]
[1778987939627,43.3,77965.6,0.0,0.02148,3e-05,2.29504]
[1778987944663,43.3,77959.83,0.0,0.02133,3e-05,2.28102]
[1778987949703,43.3,77959.7,0.0,0.02133,3e-05,2.28071]
[1778987954739,43.3,77959.5,0.0,0.02132,3e-05,2.28022]
[1778987961789,43.3,77958.1,0.0,0.02128,3e-05,2.27683]
[1778987966823,43.3,77958.52,0.0,0.0213,3e-05,2.27785]
[1778987972866,43.3,77955.77,0.0,0.02119,3e-05,2.26779]
[1778987977900,43.3,77956.97,0.0,0.02122,3e-05,2.27069]
[1778987982935,43.3,77957.9,0.0,0.02125,3e-05,2.27293]
[1778987987970,43.3,77958.29,0.0,0.02126,3e-05,2.27388]
[1778987990991,43.3,77941.88,0.0,0.02083,3e-05,2.23446]
[1778987998043,43.3,77941.16,0.0,0.02081,3e-05,2.23274]
[1778988003075,43.3,77930.72,0.0,0.02054,3e-05,2.20795]
[1778988006097,43.3,77918.62,0.0,0.02023,3e-05,2.17947]
[1778988011131,43.3,77911.22,0.0,0.02005,3e-05,2.16219]
[1778988016170,43.3,77919.48,0.0,0.02025,3e-05,2.18148]
[1778988021202,43.3,77921.58,0.0,0.02031,3e-05,2.18641]
[1778988026238,43.3,77931.09,0.0,0.02055,3e-05,2.20882]
[1778988031272,43.3,77931.41,0.0,0.02053,3e-05,2.20622]
[1778988036309,43.3,77923.31,0.0,0.02032,3e-05,2.18714]
[1778988043311,43.3,77924.86,0.0,0.02036,3e-05,2.19078]
[1778988049400,43.3,77924.86,0.0,0.02036,3e-05,2.19078]
[1778988055442,43.3,77926.67,0.0,0.02041,3e-05,2.19504]
[1778988060477,43.3,77929.34,0.0,0.02048,3e-05,2.20133]
[1778988065512,43.3,77929.29,0.0,0.02048,3e-05,2.20122]
[1778988070547,43.3,77930.39,0.0,0.0205,3e-05,2.20381]
[1778988075582,43.3,77930.34,0.0,0.0205,3e-05,2.2037]
[1778988080617,43.3,77931.7,0.0,0.02054,3e-05,2.20691]
[1778988085652,43.3,77931.68,0.0,0.02054,3e-05,2.20686]
[1778988091695,43.3,77931.88,0.0,0.02051,3e-05,2.20398]
[1778988096730,43.3,77931.7,0.0,0.02051,3e-05,2.20356]
[1778988102771,43.3,77933.76,0.0,0.02056,3e-05,2.20843]
[1778988108813,43.3,77933.32,0.0,0.02055,3e-05,2.20739]
[1778988113848,43.3,77929.62,0.0,0.02045,3e-05,2.19865]
[1778988119892,43.3,77930.22,0.0,0.02047,3e-05,2.20006]
[1778988124927,43.3,77930.38,0.0,0.02047,3e-05,2.20044]
[1778988130970,43.3,77930.01,0.0,0.02046,3e-05,2.19957]
[1778988137011,43.3,77930.26,0.0,0.02047,3e-05,2.20016]
[1778988142046,43.3,77929.5,0.0,0.02045,3e-05,2.19837]
[1778988147081,43.3,77931.66,0.0,0.02051,3e-05,2.20346]
[1778988152116,43.3,77931.65,0.0,0.02048,3e-05,2.20009]
[1778988157151,43.3,77931.77,0.0,0.02048,3e-05,2.20037]
[1778988164151,43.3,77933.51,0.0,0.02052,3e-05,2.20448]
[1778988169235,43.3,77934.89,0.0,0.02056,3e-05,2.20775]
[1778988175277,43.3,77942.89,0.0,0.02077,3e-05,2.22674]
[1778988181320,43.3,77945.63,0.0,0.02084,3e-05,2.23327]
[1778988186356,43.3,77939.53,0.0,0.02068,3e-05,2.21875]
[1778988191390,43.3,77948.74,0.0,0.02092,3e-05,2.2407]
[1778988193404,43.3,77961.7,0.0,0.02126,3e-05,2.27188]
[1778988198439,43.3,77961.25,0.0,0.02125,3e-05,2.27079]
[1778988203474,43.3,77963.43,0.0,0.0213,3e-05,2.27606]
[1778988208509,43.3,77965.74,0.0,0.02136,3e-05,2.28166]
[1778988214524,43.3,77965.18,0.0,0.02132,3e-05,2.27688]
[1778988219586,43.3,77963.59,0.0,0.02128,3e-05,2.27303]
[1778988224621,43.3,77962.25,0.0,0.02124,3e-05,2.26979]
[1778988230663,43.3,77961.34,0.0,0.02122,3e-05,2.26759]
[1778988235698,43.3,77960.11,0.0,0.02119,3e-05,2.26462]
[1778988240734,43.3,77963.95,0.0,0.02129,3e-05,2.2739]
[1778988251810,43.3,77964.8,0.0,0.02131,3e-05,2.27596]
[1778988256848,43.3,77967.39,0.0,0.02138,3e-05,2.28224]
[1778988263895,43.3,77967.59,0.0,0.02138,3e-05,2.28272]
[1778988268929,43.3,77968.16,0.0,0.0214,3e-05,2.28411]
[1778988274970,43.3,77968.52,0.0,0.02138,3e-05,2.28155]
[1778988280029,43.3,77968.59,0.0,0.02138,3e-05,2.28172]
[1778988285042,43.3,77960.88,0.0,0.02118,3e-05,2.26307]
[1778988290078,43.3,77957.33,0.0,0.02108,3e-05,2.25452]
[1778988295113,43.3,77954.42,0.0,0.02101,3e-05,2.24753]
[1778988300148,43.3,77953.1,0.0,0.02097,3e-05,2.24436]
[1778988305184,43.3,77936.74,0.0,0.02055,3e-05,2.20541]
[1778988306190,43.3,77924.46,0.0,0.02023,3e-05,2.1765]
[1778988311225,43.3,77916.26,0.0,0.02003,3e-05,2.15736]
[1778988316260,43.3,77911.72,0.0,0.01991,3e-05,2.14682]
[1778988321295,43.3,77908.86,0.0,0.01984,2e-05,2.1402]
[1778988335393,43.3,77907.86,0.0,0.01979,2e-05,2.1346]
[1778988340429,43.3,77907.11,0.0,0.01977,2e-05,2.13287]
[1778988345464,43.3,77908.55,0.0,0.0198,2e-05,2.13619]
[1778988350499,43.3,77908.62,0.0,0.01981,2e-05,2.13635]
[1778988355534,43.3,77908.68,0.0,0.01981,2e-05,2.13649]
[1778988361576,43.3,77906.68,0.0,0.01976,2e-05,2.13187]
[1778988375651,43.3,77907.53,0.0,0.01978,2e-05,2.13384]
[1778988380709,43.3,77907.98,0.0,0.01979,2e-05,2.13487]
[1778988385744,43.3,77910.91,0.0,0.01986,2e-05,2.14165]
[1778988390779,43.3,77918.64,0.0,0.02006,3e-05,2.15959]
[1778988395814,43.3,77917.26,0.0,0.01999,3e-05,2.15307]
[1778988400849,43.3,77916.07,0.0,0.01996,3e-05,2.1503]
[1778988405885,43.3,77920.7,0.0,0.02008,3e-05,2.16107]
[1778988410920,43.3,77925.56,0.0,0.0202,3e-05,2.17242]
[1778988415955,43.3,77927.06,0.0,0.02024,3e-05,2.17593]
[1778988420999,43.3,77932.09,0.0,0.02037,3e-05,2.18774]
[1778988426029,43.3,77921.35,0.0,0.0201,3e-05,2.16259]
[1778988431070,43.3,77920.38,0.0,0.02007,3e-05,2.16033]
[1778988436100,43.3,77918.61,0.0,0.02003,3e-05,2.1562]
[1778988443148,43.3,77918.16,0.0,0.02002,3e-05,2.15516]
[1778988448183,43.3,77912.51,0.0,0.01987,3e-05,2.14205]
[1778988454228,43.3,77911.26,0.0,0.01981,2e-05,2.13586]
[1778988459263,43.3,77910.36,0.0,0.01979,2e-05,2.13378]
[1778988464298,43.3,77908.68,0.0,0.01975,2e-05,2.12991]
[1778988476356,43.3,77905.95,0.0,0.01968,2e-05,2.12362]
[1778988481417,43.3,77901.14,0.0,0.01956,2e-05,2.11258]
[1778988486426,43.3,77898.75,0.0,0.0195,2e-05,2.10711]
[1778988491487,43.3,77898.75,0.0,0.0195,2e-05,2.10711]
[1778988496522,43.3,77896.94,0.0,0.01946,2e-05,2.10297]
[1778988501557,43.3,77896.37,0.0,0.01944,2e-05,2.10167]
[1778988506567,43.3,77898.88,0.0,0.01951,2e-05,2.1074]
[1778988516638,43.3,77900.44,0.0,0.01952,2e-05,2.1077]
[1778988524723,43.3,77900.21,0.0,0.01951,2e-05,2.10718]
[1778988529758,43.3,77898.29,0.0,0.01946,2e-05,2.10279]
[1778988534793,43.3,77896.98,0.0,0.01943,2e-05,2.0998]
[1778988539828,43.3,77907.01,0.0,0.01968,2e-05,2.12277]
[1778988544865,43.3,77909.55,0.0,0.01974,2e-05,2.12862]
[1778988549901,43.3,77920.06,0.0,0.02,3e-05,2.15295]
[1778988554935,43.3,77922.41,0.0,0.02006,3e-05,2.15842]
[1778988559970,43.3,77926.44,0.0,0.02017,3e-05,2.16782]
[1778988565009,43.3,77929.79,0.0,0.02025,3e-05,2.17566]
[1778988570042,43.3,77934.05,0.0,0.02036,3e-05,2.18566]
[1778988575075,43.3,77936.64,0.0,0.0204,3e-05,2.1884]
[1778988580111,43.3,77936.78,0.0,0.0204,3e-05,2.18873]
[1778988585145,43.3,77941.43,0.0,0.02052,3e-05,2.1997]
[1778988591187,43.3,77944.99,0.0,0.02061,3e-05,2.20812]
[1778988596223,43.3,77949.85,0.0,0.02074,3e-05,2.21967]
[1778988601257,43.3,77953.48,0.0,0.02083,3e-05,2.22832]
[1778988606292,43.3,77952.71,0.0,0.02081,3e-05,2.22648]
[1778988611327,43.3,77953.7,0.0,0.02084,3e-05,2.22884]
[1778988616364,43.3,77954.33,0.0,0.02085,3e-05,2.23034]
[1778988621402,43.3,77951.28,0.0,0.02077,3e-05,2.22307]
[1778988626438,43.3,77945.72,0.0,0.02063,3e-05,2.20986]
[1778988631472,43.3,77941.01,0.0,0.02048,3e-05,2.19535]
[1778988636507,43.3,77943.13,0.0,0.02053,3e-05,2.20036]
[1778988643557,43.3,77944.84,0.0,0.02058,3e-05,2.2044]
[1778988652621,43.3,77946.47,0.0,0.02062,3e-05,2.20826]
[1778988657657,43.3,77947.91,0.0,0.02066,3e-05,2.21168]
[1778988662694,43.3,77948.52,0.0,0.02067,3e-05,2.21313]
[1778988667732,43.3,77948.1,0.0,0.02066,3e-05,2.21213]
[1778988672767,43.3,77939.58,0.0,0.02044,3e-05,2.19198]
[1778988677798,43.3,77948.27,0.0,0.02066,3e-05,2.21253]
[1778988683842,43.3,77945.67,0.0,0.0206,3e-05,2.20637]
[1778988688877,43.3,77947.57,0.0,0.02065,3e-05,2.21087]
[1778988695926,43.3,77949.56,0.0,0.02067,3e-05,2.21222]
[1778988702975,43.3,77950.13,0.0,0.02068,3e-05,2.21357]
[1778988709017,43.3,77951.0,0.0,0.02071,3e-05,2.21564]
[1778988714054,43.3,77952.19,0.0,0.02074,3e-05,2.21847]
[1778988719087,43.3,77959.84,0.0,0.02094,3e-05,2.23673]
[1778988724122,43.3,77954.44,0.0,0.02079,3e-05,2.22383]
[1778988729157,43.3,77951.57,0.0,0.02072,3e-05,2.217]
[1778988734192,43.3,77951.69,0.0,0.02072,3e-05,2.21728]
[1778988739227,43.3,77951.78,0.0,0.02073,3e-05,2.2175]
[1778988744262,43.3,77955.22,0.0,0.02081,3e-05,2.22569]
[1778988751311,43.3,77955.55,0.0,0.02079,3e-05,2.22309]
[1778988756347,43.3,77955.44,0.0,0.02079,3e-05,2.22283]
[1778988762389,43.3,77951.6,0.0,0.02069,3e-05,2.21369]
[1778988768395,43.3,77947.73,0.0,0.02059,3e-05,2.20451]
[1778988773465,43.3,77950.26,0.0,0.02066,3e-05,2.21051]
[1778988778501,43.3,77951.01,0.0,0.02068,3e-05,2.21229]
[1778988784542,43.3,77952.32,0.0,0.02071,3e-05,2.2154]
[1778988789577,43.3,77953.35,0.0,0.02074,3e-05,2.21785]
[1778988793604,43.3,77967.14,0.0,0.0211,3e-05,2.25084]
[1778988798640,43.3,77971.61,0.0,0.02121,3e-05,2.26162]
[1778988803675,43.3,77971.31,0.0,0.02121,3e-05,2.26089]
[1778988808711,43.3,77970.25,0.0,0.02118,3e-05,2.25834]
[1778988813745,43.3,77969.09,0.0,0.02112,3e-05,2.25212]
[1778988818780,43.3,77974.0,0.0,0.02125,3e-05,2.26397]
[1778988823815,43.3,77967.7,0.0,0.02108,3e-05,2.24874]
[1778988828823,43.3,77969.18,0.0,0.02112,3e-05,2.2523]
[1778988834894,43.3,77967.79,0.0,0.02108,3e-05,2.24896]
[1778988839927,43.3,77968.34,0.0,0.0211,3e-05,2.25026]
[1778988844962,43.3,77967.68,0.0,0.02108,3e-05,2.24861]
[1778988849997,43.29,77970.52,0.0,0.02115,3e-05,2.25535]
[1778988855032,43.29,77971.15,0.0,0.02117,3e-05,2.25672]
[1778988865107,43.29,77971.44,0.0,0.02117,3e-05,2.25708]
[1778988870138,43.29,77972.15,0.0,0.02119,3e-05,2.2586]
[1778988875173,43.29,77971.56,0.0,0.02114,3e-05,2.25358]
[1778988880208,43.29,77970.56,0.0,0.02111,3e-05,2.25102]
[1778988885243,43.29,77968.9,0.0,0.02107,3e-05,2.24691]
[1778988891285,43.29,77969.54,0.0,0.02108,3e-05,2.24833]
[1778988896322,43.29,77972.12,0.0,0.02115,3e-05,2.2544]
[1778988901361,43.29,77971.84,0.0,0.02114,3e-05,2.25355]
[1778988906392,43.29,77970.36,0.0,0.0211,3e-05,2.24982]
[1778988911427,43.29,77970.78,0.0,0.02111,3e-05,2.25068]
[1778988917475,43.29,77969.43,0.0,0.02107,3e-05,2.24727]
[1778988923510,43.28,77968.12,0.0,0.02103,3e-05,2.244]
[1778988928546,43.28,77969.65,0.0,0.02107,3e-05,2.2476]
[1778988933583,43.28,77971.42,0.0,0.02109,3e-05,2.24837]
[1778988938616,43.28,77971.88,0.0,0.0211,3e-05,2.24943]
[1778988943652,43.28,77972.26,0.0,0.02111,3e-05,2.25029]
[1778988949693,43.28,77972.51,0.0,0.02112,3e-05,2.25082]
[1778988954730,43.28,77972.79,0.0,0.02112,3e-05,2.25144]
[1778988959765,43.28,77973.03,0.0,0.02113,3e-05,2.25196]
[1778988964800,43.28,77968.66,0.0,0.02101,3e-05,2.2414]
[1778988969810,43.28,77970.03,0.0,0.02105,3e-05,2.24469]
[1778988974873,43.28,77970.25,0.0,0.02105,3e-05,2.24522]
[1778988979908,43.28,77971.59,0.0,0.02109,3e-05,2.24844]
[1778988984944,43.28,77972.23,0.0,0.02111,3e-05,2.24998]
[1778988989950,43.28,77973.2,0.0,0.02113,3e-05,2.25231]
[1778988995016,43.28,77973.91,0.0,0.02112,3e-05,2.25059]
[1778989000048,43.28,77971.44,0.0,0.02106,3e-05,2.24463]
[1778989005086,43.28,77971.34,0.0,0.02105,3e-05,2.24439]
[1778989010119,43.28,77972.26,0.0,0.02108,3e-05,2.2466]
[1778989015154,43.28,77975.12,0.0,0.02115,3e-05,2.25349]
[1778989020190,43.28,77972.94,0.0,0.02109,3e-05,2.24822]
[1778989026231,43.28,77971.31,0.0,0.02105,3e-05,2.2443]
[1778989031266,43.28,77971.8,0.0,0.02106,3e-05,2.24547]
[1778989036302,43.28,77969.28,0.0,0.021,3e-05,2.23942]
[1778989041337,43.28,77968.25,0.0,0.02097,3e-05,2.23695]
[1778989046373,43.28,77973.38,0.0,0.02111,3e-05,2.24928]
[1778989051409,43.28,77973.54,0.0,0.02108,3e-05,2.24624]
[1778989056443,43.28,77970.79,0.0,0.02101,3e-05,2.23963]
[1778989061477,43.28,77970.77,0.0,0.02101,3e-05,2.23959]
[1778989066512,43.28,77971.28,0.0,0.02102,3e-05,2.24081]
[1778989071547,43.28,77972.23,0.0,0.02105,3e-05,2.24309]
[1778989078596,43.28,77973.53,0.0,0.02108,3e-05,2.24622]
[1778989083632,43.28,77972.26,0.0,0.02105,3e-05,2.24316]
[1778989088670,43.28,77972.26,0.0,0.02105,3e-05,2.24316]
[1778989093704,43.28,77972.36,0.0,0.02105,3e-05,2.24341]
[1778989098739,43.28,77969.8,0.0,0.02098,3e-05,2.23726]
[1778989103774,43.28,77972.23,0.0,0.02105,3e-05,2.24309]
[1778989108809,43.28,77972.22,0.0,0.02105,3e-05,2.24307]
[1778989113844,43.28,77970.31,0.0,0.02096,3e-05,2.23506]
[1778989118879,43.28,77970.15,0.0,0.02096,3e-05,2.23468]
[1778989123916,43.28,77971.11,0.0,0.02099,3e-05,2.23698]
[1778989128958,43.28,77971.41,0.0,0.02099,3e-05,2.2377]
[1778989135999,43.28,77970.59,0.0,0.02097,3e-05,2.23573]
[1778989141039,43.28,77971.42,0.0,0.02099,3e-05,2.23773]
[1778989146069,43.28,77979.82,0.0,0.02121,3e-05,2.25789]
[1778989151105,43.28,77979.92,0.0,0.02122,3e-05,2.258]
[1778989156141,43.28,77976.75,0.0,0.02113,3e-05,2.25023]
[1778989161174,43.28,77974.09,0.0,0.02106,3e-05,2.2438]
[1778989166209,43.28,77974.94,0.0,0.02108,3e-05,2.24582]
[1778989172251,43.28,77975.84,0.0,0.02107,3e-05,2.24451]
[1778989177286,43.28,77977.1,0.0,0.02111,3e-05,2.2475]
[1778989182322,43.28,77981.35,0.0,0.02122,3e-05,2.25767]
[1778989189370,43.28,77981.08,0.0,0.02121,3e-05,2.25682]
[1778989194405,43.28,77982.99,0.0,0.02126,3e-05,2.26128]
[1778989199440,43.28,77983.59,0.0,0.02127,3e-05,2.26254]
[1778989204475,43.28,77982.48,0.0,0.02124,3e-05,2.25967]
[1778989209510,43.28,77983.7,0.0,0.02127,3e-05,2.26243]
[1778989214545,43.27,77990.56,0.0,0.02145,3e-05,2.27886]
[1778989220586,43.27,77989.99,0.0,0.02143,3e-05,2.27711]
[1778989225622,43.27,77991.34,0.0,0.02146,3e-05,2.28008]
[1778989231664,43.27,77995.53,0.0,0.02154,3e-05,2.28639]
[1778989236699,43.27,77995.0,0.0,0.02152,3e-05,2.28472]
[1778989241734,43.27,77996.23,0.0,0.02155,3e-05,2.28746]
[1778989246771,43.27,77995.05,0.0,0.02152,3e-05,2.28436]
[1778989251779,43.26,77996.31,0.0,0.02155,3e-05,2.2872]
[1778989256839,43.26,77995.41,0.0,0.02152,3e-05,2.28476]
[1778989261874,43.26,77998.5,0.0,0.0216,3e-05,2.29205]
[1778989266909,43.26,78000.37,0.0,0.02165,3e-05,2.29635]
[1778989271946,43.26,78007.95,0.0,0.02185,3e-05,2.31462]
[1778989276981,43.26,78006.73,0.0,0.02182,3e-05,2.31123]
[1778989282014,43.26,78001.2,0.0,0.02166,3e-05,2.29734]
[1778989289068,43.25,78002.21,0.0,0.02169,3e-05,2.2995]
[1778989294102,43.25,77999.63,0.0,0.02158,3e-05,2.28951]
[1778989299138,43.25,77998.08,0.0,0.02154,3e-05,2.28558]
[1778989304174,43.25,77984.05,0.0,0.02116,3e-05,2.25143]
[1778989309208,43.25,77982.63,0.0,0.02113,3e-05,2.248]
[1778989315250,43.25,77980.57,0.0,0.02107,3e-05,2.24304]
[1778989320285,43.25,77979.76,0.0,0.02105,3e-05,2.24109]
[1778989325320,43.25,77979.19,0.0,0.02104,3e-05,2.23972]
[1778989330355,43.25,77977.69,0.0,0.021,3e-05,2.23612]
[1778989335391,43.25,77977.15,0.0,0.02098,3e-05,2.23482]
[1778989342419,43.25,77976.97,0.0,0.02098,3e-05,2.23439]
[1778989350495,43.25,77974.53,0.0,0.02091,3e-05,2.22854]
[1778989355530,43.25,77974.79,0.0,0.02089,3e-05,2.22576]
[1778989360566,43.25,77974.95,0.0,0.02089,3e-05,2.22614]
[1778989365602,43.25,77970.24,0.0,0.02077,3e-05,2.21489]
[1778989372629,43.25,77965.58,0.0,0.02065,3e-05,2.2038]
[1778989377684,43.25,77964.33,0.0,0.02062,3e-05,2.20083]
[1778989382699,43.25,77965.11,0.0,0.02064,3e-05,2.20268]
[1778989388761,43.25,77965.66,0.0,0.02065,3e-05,2.20399]
[1778989393796,43.25,77958.5,0.0,0.02047,3e-05,2.18703]
[1778989402859,43.25,77961.77,0.0,0.02055,3e-05,2.19476]
[1778989409908,43.25,77962.36,0.0,0.02057,3e-05,2.19616]
[1778989414943,43.25,77962.95,0.0,0.02055,3e-05,2.19418]
[1778989419979,43.25,77963.49,0.0,0.02056,3e-05,2.19546]
[1778989425013,43.25,77963.36,0.0,0.02056,3e-05,2.19515]
[1778989430048,43.25,77963.4,0.0,0.02056,3e-05,2.19525]
[1778989435083,43.25,77963.26,0.0,0.02056,3e-05,2.19491]
[1778989440119,43.25,77963.14,0.0,0.02056,3e-05,2.19463]
[1778989445158,43.25,77963.72,0.0,0.02057,3e-05,2.196]
[1778989450189,43.25,77970.38,0.0,0.02074,3e-05,2.21183]
[1778989455223,43.25,77971.77,0.0,0.02078,3e-05,2.21514]
[1778989460258,43.25,77974.24,0.0,0.02084,3e-05,2.22104]
[1778989470334,43.25,77975.28,0.0,0.02087,3e-05,2.22352]
[1778989475368,43.25,77976.75,0.0,0.02088,3e-05,2.22363]
[1778989480403,43.25,77971.56,0.0,0.02074,3e-05,2.21124]
[1778989485438,43.25,77972.41,0.0,0.02077,3e-05,2.21327]
[1778989491480,43.25,77974.29,0.0,0.02081,3e-05,2.21775]
[1778989496516,43.25,77973.83,0.0,0.0208,3e-05,2.21665]
[1778989501550,43.25,77972.65,0.0,0.02077,3e-05,2.21384]
[1778989509606,43.25,77972.54,0.0,0.02077,3e-05,2.21358]
[1778989514641,43.25,77971.43,0.0,0.02074,3e-05,2.21093]
[1778989520684,43.25,77971.16,0.0,0.02073,3e-05,2.21029]
[1778989524712,43.25,77957.32,0.0,0.02037,3e-05,2.17752]
[1778989530755,43.25,77957.61,0.0,0.02038,3e-05,2.1782]
[1778989535788,43.25,77963.63,0.0,0.02051,3e-05,2.18904]
[1778989540823,43.25,77963.36,0.0,0.0205,3e-05,2.1884]
[1778989545858,43.25,77962.39,0.0,0.02048,3e-05,2.1861]
[1778989550893,43.25,77962.21,0.0,0.02047,3e-05,2.18568]
[1778989556935,43.25,77961.98,0.0,0.02046,3e-05,2.18514]
[1778989563000,43.25,77961.54,0.0,0.02045,3e-05,2.1841]
[1778989570025,43.25,77961.5,0.0,0.02045,3e-05,2.184]
[1778989575061,43.25,77961.56,0.0,0.02045,3e-05,2.18414]
[1778989580096,43.25,77961.57,0.0,0.02045,3e-05,2.18417]
[1778989585131,43.25,77961.54,0.0,0.02045,3e-05,2.1841]
[1778989590172,43.25,77966.96,0.0,0.02059,3e-05,2.19692]
[1778989595207,43.25,77966.45,0.0,0.02055,3e-05,2.19233]
[1778989600242,43.25,77965.68,0.0,0.02053,3e-05,2.19051]
[1778989605278,43.25,77966.19,0.0,0.02054,3e-05,2.19171]
[1778989610312,43.25,77966.13,0.0,0.02054,3e-05,2.19157]
[1778989615350,43.25,77965.99,0.0,0.02054,3e-05,2.19124]
[1778989621393,43.25,77965.47,0.0,0.02052,3e-05,2.19001]
[1778989626428,43.25,77965.53,0.0,0.02053,3e-05,2.19015]
[1778989631466,43.25,77973.52,0.0,0.02073,3e-05,2.20912]
[1778989636504,43.25,77978.16,0.0,0.02086,3e-05,2.22019]
[1778989642545,43.25,77978.73,0.0,0.02087,3e-05,2.22155]
[1778989645568,43.25,77967.62,0.0,0.02058,3e-05,2.1951]
[1778989650601,43.25,77969.46,0.0,0.02063,3e-05,2.19947]
[1778989655636,43.25,77969.8,0.0,0.02061,3e-05,2.19688]
[1778989660672,43.25,77970.17,0.0,0.02062,3e-05,2.19776]
[1778989665709,43.25,77966.23,0.0,0.02051,3e-05,2.18843]
[1778989670742,43.25,77966.32,0.0,0.02052,3e-05,2.18864]
[1778989675776,43.25,77967.76,0.0,0.02055,3e-05,2.19205]
[1778989681819,43.25,77968.48,0.0,0.02057,3e-05,2.19376]
[1778989686856,43.25,77964.85,0.0,0.02048,3e-05,2.18517]
[1778989691888,43.25,77964.75,0.0,0.02048,3e-05,2.18493]
[1778989697930,43.25,77966.89,0.0,0.02053,3e-05,2.18999]
[1778989702965,43.25,77966.95,0.0,0.02053,3e-05,2.19013]
[1778989707999,43.25,77967.04,0.0,0.02054,3e-05,2.19035]
[1778989713035,43.25,77967.69,0.0,0.02052,3e-05,2.1885]
[1778989718072,43.25,77967.6,0.0,0.02052,3e-05,2.18829]
[1778989723105,43.25,77967.52,0.0,0.02052,3e-05,2.1881]
[1778989728141,43.25,77967.76,0.0,0.02052,3e-05,2.18867]
[1778989733176,43.25,77965.31,0.0,0.02046,3e-05,2.18288]
[1778989739217,43.25,77966.35,0.0,0.02049,3e-05,2.18533]
[1778989744252,43.25,77966.41,0.0,0.02049,3e-05,2.18548]
[1778989749287,43.25,77966.97,0.0,0.0205,3e-05,2.1868]
[1778989754322,43.25,77968.99,0.0,0.02056,3e-05,2.19158]
[1778989759357,43.25,77969.54,0.0,0.02057,3e-05,2.19288]
[1778989764392,43.25,77975.49,0.0,0.02072,3e-05,2.20701]
[1778989769427,43.25,77976.13,0.0,0.02074,3e-05,2.20854]
[1778989774462,43.25,77975.85,0.0,0.0207,3e-05,2.20447]
[1778989779499,43.25,77975.89,0.0,0.0207,3e-05,2.20457]
[1778989784535,43.25,77977.48,0.0,0.02075,3e-05,2.20835]
[1778989790576,43.25,77984.52,0.0,0.02093,3e-05,2.22517]
[1778989795613,43.25,77985.53,0.0,0.02096,3e-05,2.22759]
[1778989800646,43.25,77985.26,0.0,0.02095,3e-05,2.22695]
[1778989805681,43.25,77984.71,0.0,0.02094,3e-05,2.22563]
[1778989810718,43.25,77991.47,0.0,0.02111,3e-05,2.24187]
[1778989815751,43.25,77994.01,0.0,0.02118,3e-05,2.248]
[1778989820786,43.25,77998.52,0.0,0.0213,3e-05,2.25891]
[1778989825827,43.25,78020.15,0.0,0.02188,3e-05,2.31174]
[1778989831869,43.25,78018.5,0.0,0.0218,3e-05,2.30364]
[1778989836903,43.25,78015.27,0.0,0.02171,3e-05,2.29542]
[1778989841939,43.25,78020.76,0.0,0.02186,3e-05,2.30863]
[1778989846973,43.25,78015.81,0.0,0.02172,3e-05,2.29611]
[1778989852010,43.24,78015.65,0.0,0.02171,3e-05,2.2955]
[1778989858051,43.24,78009.18,0.0,0.02154,3e-05,2.27953]
[1778989863089,43.24,78008.91,0.0,0.02153,3e-05,2.27881]
[1778989868122,43.24,78007.98,0.0,0.0215,3e-05,2.2765]
[1778989873157,43.24,78006.84,0.0,0.02147,3e-05,2.2737]
[1778989878192,43.24,78007.46,0.0,0.02149,3e-05,2.27521]
[1778989883228,43.24,78001.87,0.0,0.02134,3e-05,2.26162]
[1778989891284,43.24,78002.78,0.0,0.02133,3e-05,2.26037]
[1778989896418,43.24,78003.4,0.0,0.02135,3e-05,2.26188]
[1778989903367,43.24,78003.38,0.0,0.02135,3e-05,2.26183]
[1778989908402,43.24,78002.67,0.0,0.02133,3e-05,2.26011]
[1778989913438,43.24,78002.68,0.0,0.02133,3e-05,2.26013]
[1778989918472,43.24,78002.74,0.0,0.02133,3e-05,2.26028]
[1778989923508,43.24,78000.75,0.0,0.02128,3e-05,2.25545]
[1778989928550,43.24,77991.83,0.0,0.02104,3e-05,2.23393]
[1778989933577,43.24,77984.43,0.0,0.02085,3e-05,2.21619]
[1778989939621,43.24,77981.24,0.0,0.02076,3e-05,2.20857]
[1778989944655,43.24,77978.98,0.0,0.0207,3e-05,2.20319]
[1778989951704,43.24,77978.76,0.0,0.02067,3e-05,2.19927]
[1778989956847,43.24,77977.07,0.0,0.02062,3e-05,2.19525]
[1778989962783,43.24,77975.01,0.0,0.02057,3e-05,2.19037]
[1778989967819,43.24,77976.02,0.0,0.02059,3e-05,2.19276]
[1778989972855,43.24,77974.81,0.0,0.02056,3e-05,2.18989]
[1778989977890,43.24,77973.32,0.0,0.02052,3e-05,2.18637]
[1778989982926,43.24,77971.43,0.0,0.02048,3e-05,2.1819]
[1778989992995,43.24,77971.83,0.0,0.02049,3e-05,2.18284]
[1778989998030,43.24,77974.58,0.0,0.02056,3e-05,2.18935]
[1778990007197,43.24,77973.59,0.0,0.02053,3e-05,2.18701]
[1778990013135,43.24,77967.79,0.0,0.02035,3e-05,2.16994]
[1778990027272,43.24,77968.47,0.0,0.02037,3e-05,2.17154]
[1778990032310,43.24,77970.11,0.0,0.02041,3e-05,2.1754]
[1778990037407,43.24,77970.16,0.0,0.02041,3e-05,2.17552]
[1778990043388,43.24,77966.09,0.0,0.02031,3e-05,2.16594]
[1778990050437,43.24,77966.76,0.0,0.02033,3e-05,2.16752]
[1778990055472,43.24,77968.41,0.0,0.02037,3e-05,2.1714]
[1778990060506,43.24,77968.29,0.0,0.02036,3e-05,2.17112]
[1778990067618,43.24,77968.52,0.0,0.02037,3e-05,2.17166]
[1778990073597,43.24,77968.11,0.0,0.02033,3e-05,2.16732]
[1778990081652,43.24,77967.72,0.0,0.02032,3e-05,2.1664]
[1778990086688,43.24,77968.93,0.0,0.02035,3e-05,2.16925]
[1778990091723,43.24,77968.42,0.0,0.02034,3e-05,2.16805]
[1778990096758,43.24,77965.95,0.0,0.02027,3e-05,2.16225]
[1778990101793,43.24,77965.09,0.0,0.02025,3e-05,2.16023]
[1778990106828,43.24,77954.88,0.0,0.01999,3e-05,2.13638]
[1778990111863,43.24,77947.05,0.0,0.01979,3e-05,2.11822]
[1778990116898,43.24,77944.4,0.0,0.01973,3e-05,2.1121]
[1778990122940,43.24,77949.56,0.0,0.01986,3e-05,2.12403]
[1778990127975,43.24,77953.35,0.0,0.01995,3e-05,2.13282]
[1778990133010,43.24,77954.92,0.0,0.01996,3e-05,2.13313]
[1778990138115,43.24,77955.31,0.0,0.01997,3e-05,2.13404]
[1778990145095,43.24,77957.45,0.0,0.02003,3e-05,2.13902]
[1778990150130,43.24,77958.93,0.0,0.02007,3e-05,2.14246]
[1778990155165,43.24,77959.4,0.0,0.02008,3e-05,2.14356]
[1778990162214,43.24,77960.43,0.0,0.0201,3e-05,2.14596]
[1778990167251,43.24,77960.02,0.0,0.02009,3e-05,2.14501]
[1778990172284,43.24,77952.4,0.0,0.0199,3e-05,2.12728]
[1778990177319,43.24,77947.16,0.0,0.01977,3e-05,2.11515]
[1778990182354,43.24,77940.25,0.0,0.01959,2e-05,2.09924]
[1778990187390,43.24,77940.47,0.0,0.0196,2e-05,2.09975]
[1778990193432,43.24,77938.63,0.0,0.01952,2e-05,2.09222]
[1778990198467,43.24,77938.56,0.0,0.01952,2e-05,2.09206]
[1778990203505,43.24,77942.66,0.0,0.01963,2e-05,2.10147]
[1778990208611,43.24,77944.26,0.0,0.01967,3e-05,2.10515]
[1778990215586,43.24,77947.76,0.0,0.01975,3e-05,2.11322]
[1778990220622,43.24,77950.73,0.0,0.01983,3e-05,2.12008]
[1778990225657,43.24,77951.24,0.0,0.01984,3e-05,2.12126]
[1778990230691,43.24,77953.51,0.0,0.0199,3e-05,2.12652]
[1778990235726,43.24,77954.67,0.0,0.01993,3e-05,2.12921]
[1778990241768,43.24,77955.34,0.0,0.01994,3e-05,2.13077]
[1778990248891,43.24,77956.12,0.0,0.01996,3e-05,2.13258]
[1778990256873,43.24,77957.37,0.0,0.01997,3e-05,2.13214]
[1778990268957,43.24,77957.94,0.0,0.01998,3e-05,2.13347]
[1778990279104,43.24,77958.97,0.0,0.02001,3e-05,2.13587]
[1778990285071,43.24,77959.73,0.0,0.02003,3e-05,2.13763]
[1778990290104,43.24,77960.14,0.0,0.02004,3e-05,2.13859]
[1778990296146,43.24,77960.72,0.0,0.02005,3e-05,2.13994]
[1778990302188,43.24,77965.24,0.0,0.02017,3e-05,2.1505]
[1778990307224,43.24,77964.96,0.0,0.02016,3e-05,2.14984]
[1778990312259,43.24,77964.68,0.0,0.02012,3e-05,2.14583]
[1778990319384,43.24,77964.14,0.0,0.02011,3e-05,2.14457]
[1778990325350,43.24,77963.8,0.0,0.0201,3e-05,2.14377]
[1778990330385,43.24,77963.36,0.0,0.02009,3e-05,2.14275]
[1778990335420,43.24,77963.13,0.0,0.02008,3e-05,2.14221]
[1778990340456,43.24,77963.33,0.0,0.02009,3e-05,2.14268]
[1778990345491,43.24,77964.33,0.0,0.02011,3e-05,2.14501]
[1778990350526,43.24,77970.58,0.0,0.02027,3e-05,2.15965]
[1778990355560,43.24,77971.18,0.0,0.02029,3e-05,2.16105]
[1778990361603,43.24,77970.82,0.0,0.02028,3e-05,2.16021]
[1778990366637,43.24,77971.47,0.0,0.0203,3e-05,2.16174]
[1778990371672,43.24,77975.73,0.0,0.02038,3e-05,2.16838]
[1778990377716,43.24,77974.46,0.0,0.02034,3e-05,2.16539]
[1778990382750,43.24,77974.17,0.0,0.02033,3e-05,2.16471]
[1778990388794,43.24,77974.04,0.0,0.02033,3e-05,2.1644]
[1778990394834,43.24,77973.88,0.0,0.02033,3e-05,2.16403]
[1778990399950,43.24,77967.39,0.0,0.02016,3e-05,2.14881]
[1778990405912,43.24,77969.22,0.0,0.02021,3e-05,2.15309]
[1778990410946,43.24,77958.73,0.0,0.01994,3e-05,2.12862]
[1778990415981,43.24,77962.41,0.0,0.02003,3e-05,2.13718]
[1778990421015,43.24,77962.31,0.0,0.02003,3e-05,2.13695]
[1778990426052,43.24,77962.83,0.0,0.02004,3e-05,2.13816]
[1778990431087,43.24,77963.46,0.0,0.02003,3e-05,2.13628]
[1778990437129,43.24,77958.51,0.0,0.0199,3e-05,2.12477]
[1778990442165,43.24,77959.7,0.0,0.01994,3e-05,2.12753]
[1778990447201,43.24,77958.41,0.0,0.0199,3e-05,2.12454]
[1778990453243,43.24,77959.42,0.0,0.01993,3e-05,2.12688]
[1778990458286,43.24,77963.09,0.0,0.02002,3e-05,2.13542]
[1778990463322,43.24,77965.35,0.0,0.02008,3e-05,2.14068]
[1778990470446,43.24,77965.81,0.0,0.02009,3e-05,2.14176]
[1778990475411,43.24,77976.87,0.0,0.02037,3e-05,2.16769]
[1778990480516,43.24,77973.8,0.0,0.0203,3e-05,2.16046]
[1778990486488,43.24,77974.88,0.0,0.02032,3e-05,2.163]
[1778990491522,43.24,77971.59,0.0,0.02021,3e-05,2.15191]
[1778990496558,43.24,77969.8,0.0,0.02016,3e-05,2.14772]
[1778990501592,43.24,77968.08,0.0,0.02012,3e-05,2.1437]
[1778990506629,43.24,77963.67,0.0,0.02001,3e-05,2.13342]
[1778990511662,43.24,77964.42,0.0,0.02002,3e-05,2.13516]
[1778990516702,43.24,77963.71,0.0,0.02001,3e-05,2.13351]
[1778990522741,43.24,77963.5,0.0,0.02,3e-05,2.13302]
[1778990527777,43.24,77976.07,0.0,0.02032,3e-05,2.16242]
[1778990532811,43.24,77981.89,0.0,0.02047,3e-05,2.17614]
[1778990537846,43.24,77984.95,0.0,0.02055,3e-05,2.18338]
[1778990542881,43.24,77987.08,0.0,0.02061,3e-05,2.18843]
[1778990547916,43.24,77994.32,0.0,0.0208,3e-05,2.20566]
[1778990553958,43.24,77993.43,0.0,0.02074,3e-05,2.20012]
[1778990558993,43.24,77991.24,0.0,0.02069,3e-05,2.1949]
[1778990564028,43.24,77989.61,0.0,0.02064,3e-05,2.19103]
[1778990569064,43.24,77988.76,0.0,0.02062,3e-05,2.18901]
[1778990574099,43.24,77989.78,0.0,0.02065,3e-05,2.19143]
[1778990579135,43.24,77991.87,0.0,0.0207,3e-05,2.1964]
[1778990584170,43.24,78001.14,0.0,0.02095,3e-05,2.21854]
[1778990589205,43.24,77999.31,0.0,0.0209,3e-05,2.21416]
[1778990594241,43.24,78000.49,0.0,0.02093,3e-05,2.21699]
[1778990599274,43.24,78001.79,0.0,0.02096,3e-05,2.2201]
[1778990604311,43.24,78003.32,0.0,0.021,3e-05,2.22378]
[1778990609345,43.24,78002.68,0.0,0.02099,3e-05,2.22224]
[1778990614379,43.24,78000.36,0.0,0.0209,3e-05,2.21324]
[1778990619416,43.24,77998.24,0.0,0.02084,3e-05,2.20817]
[1778990624450,43.24,77996.55,0.0,0.02079,3e-05,2.20414]
[1778990629485,43.24,77995.06,0.0,0.02076,3e-05,2.20059]
[1778990634520,43.24,77997.31,0.0,0.02081,3e-05,2.20595]
[1778990640563,43.24,77988.76,0.0,0.02059,3e-05,2.18561]
[1778990645600,43.24,77985.36,0.0,0.0205,3e-05,2.17756]
[1778990650635,43.24,77983.24,0.0,0.02045,3e-05,2.17255]
[1778990655670,43.24,77982.29,0.0,0.02042,3e-05,2.17031]
[1778990660705,43.24,77986.29,0.0,0.02053,3e-05,2.17976]
[1778990665739,43.24,77987.64,0.0,0.02056,3e-05,2.18295]
[1778990670774,43.24,77988.96,0.0,0.0206,3e-05,2.18608]
[1778990675810,43.24,77992.92,0.0,0.02067,3e-05,2.19208]
[1778990680844,43.24,77997.65,0.0,0.02079,3e-05,2.20334]
[1778990685880,43.24,77997.78,0.0,0.0208,3e-05,2.20365]
[1778990690914,43.24,78001.11,0.0,0.02088,3e-05,2.21161]
[1778990695952,43.24,77998.22,0.0,0.02081,3e-05,2.2047]
[1778990700985,43.24,77992.82,0.0,0.02067,3e-05,2.19184]
[1778990707027,43.24,77986.97,0.0,0.02051,3e-05,2.17797]
[1778990712143,43.24,77988.24,0.0,0.02055,3e-05,2.18097]
[1778990719111,43.24,77986.89,0.0,0.02051,3e-05,2.17778]
[1778990724146,43.24,77985.1,0.0,0.02047,3e-05,2.17355]
[1778990729181,43.24,77983.78,0.0,0.02043,3e-05,2.17043]
[1778990734216,43.24,77987.11,0.0,0.02049,3e-05,2.1749]
[1778990742353,43.24,77986.33,0.0,0.02047,3e-05,2.17306]
[1778990748314,43.24,77988.58,0.0,0.02053,3e-05,2.17838]
[1778990753350,43.24,77990.46,0.0,0.02057,3e-05,2.18283]
[1778990758385,43.24,77997.2,0.0,0.02075,3e-05,2.19885]
[1778990763423,43.24,77997.83,0.0,0.02077,3e-05,2.20035]
[1778990768456,43.24,77998.85,0.0,0.02079,3e-05,2.20278]
[1778990773492,43.24,78004.82,0.0,0.02095,3e-05,2.21706]
[1778990778524,43.24,78006.41,0.0,0.02099,3e-05,2.22088]
[1778990783559,43.24,78008.52,0.0,0.02105,3e-05,2.22595]
[1778990788594,43.24,78014.44,0.0,0.02121,3e-05,2.24022]
[1778990793629,43.24,78014.69,0.0,0.02118,3e-05,2.23737]
[1778990798664,43.24,78015.18,0.0,0.0212,3e-05,2.23855]
[1778990803700,43.24,78025.33,0.0,0.02147,3e-05,2.26317]
[1778990808734,43.24,78023.33,0.0,0.02141,3e-05,2.25831]
[1778990814777,43.24,78024.84,0.0,0.02145,3e-05,2.26198]
[1778990819811,43.24,78023.57,0.0,0.02142,3e-05,2.25889]
[1778990824846,43.24,78020.46,0.0,0.02134,3e-05,2.25133]
[1778990829883,43.24,78017.43,0.0,0.02126,3e-05,2.24399]
[1778990834916,43.24,78008.21,0.0,0.02101,3e-05,2.22176]
[1778990839953,43.24,78007.7,0.0,0.021,3e-05,2.22054]
[1778990845994,43.24,78007.46,0.0,0.02099,3e-05,2.21996]
[1778990852036,43.24,78006.11,0.0,0.02092,3e-05,2.21328]
[1778990857071,43.24,78006.97,0.0,0.02095,3e-05,2.21535]
[1778990862106,43.24,78007.45,0.0,0.02096,3e-05,2.2165]
[1778990868148,43.24,78009.56,0.0,0.02101,3e-05,2.22156]
[1778990873182,43.24,78009.63,0.0,0.02102,3e-05,2.22173]
[1778990878218,43.24,78009.71,0.0,0.02102,3e-05,2.22192]
[1778990883339,43.24,78009.68,0.0,0.02102,3e-05,2.22185]
[1778990889295,43.24,78009.17,0.0,0.021,3e-05,2.22062]
[1778990894331,43.24,78007.84,0.0,0.02097,3e-05,2.21743]
[1778990899365,43.24,78008.75,0.0,0.02099,3e-05,2.21962]
[1778990904401,43.24,78008.86,0.0,0.021,3e-05,2.21988]
[1778990909436,43.24,78009.83,0.0,0.02102,3e-05,2.22221]
[1778990914470,43.24,78010.16,0.0,0.021,3e-05,2.21956]
[1778990919505,43.24,77998.71,0.0,0.0207,3e-05,2.19219]
[1778990929575,43.24,78007.41,0.0,0.02093,3e-05,2.21296]
[1778990934610,43.24,78003.97,0.0,0.02084,3e-05,2.20473]
[1778990939645,43.24,78000.79,0.0,0.02075,3e-05,2.19714]
[1778990944680,43.24,78002.04,0.0,0.02079,3e-05,2.20012]
[1778990949715,43.24,77999.49,0.0,0.02072,3e-05,2.19405]
[1778990954750,43.24,77996.58,0.0,0.02064,3e-05,2.18713]
[1778990959786,43.24,77994.99,0.0,0.0206,3e-05,2.18335]
[1778990964821,43.24,77992.8,0.0,0.02054,3e-05,2.17816]
[1778990969856,43.24,77991.66,0.0,0.02051,3e-05,2.17547]
[1778990974891,43.24,77994.59,0.0,0.02056,3e-05,2.179]
[1778990981940,43.24,77996.42,0.0,0.02061,3e-05,2.18334]
[1778990986975,43.24,77999.41,0.0,0.02069,3e-05,2.19044]
[1778990994113,43.24,77993.39,0.0,0.02053,3e-05,2.17616]
[1778991000069,43.24,77992.39,0.0,0.0205,3e-05,2.17379]
[1778991005101,43.24,77992.37,0.0,0.0205,3e-05,2.17375]
[1778991010136,43.24,77985.46,0.0,0.02032,3e-05,2.15745]
[1778991015173,43.24,77981.39,0.0,0.02022,3e-05,2.1479]
[1778991020208,43.24,77981.96,0.0,0.02023,3e-05,2.14924]
[1778991025248,43.24,77981.24,0.0,0.02021,3e-05,2.14755]
[1778991030277,43.24,77980.71,0.0,0.0202,3e-05,2.14631]
[1778991035312,43.24,77980.99,0.0,0.02018,3e-05,2.14359]
[1778991041355,43.24,77980.09,0.0,0.02015,3e-05,2.14148]
[1778991046389,43.24,77979.74,0.0,0.02014,3e-05,2.14067]
[1778991051424,43.24,77987.14,0.0,0.02034,3e-05,2.15802]
[1778991056460,43.24,77989.2,0.0,0.02039,3e-05,2.16287]
[1778991061494,43.24,77985.17,0.0,0.02028,3e-05,2.15339]
[1778991069551,43.24,77984.28,0.0,0.02026,3e-05,2.1513]
[1778991074590,43.24,77982.8,0.0,0.02022,3e-05,2.14783]
[1778991079621,43.24,77981.05,0.0,0.02018,3e-05,2.14373]
[1778991084656,43.24,77979.79,0.0,0.02015,3e-05,2.14078]
[1778991089691,43.24,77979.2,0.0,0.02013,3e-05,2.1394]
[1778991094726,43.24,77979.34,0.0,0.0201,3e-05,2.13636]
[1778991099762,43.24,77977.56,0.0,0.02006,3e-05,2.13221]
[1778991104885,43.24,77977.24,0.0,0.02005,3e-05,2.13146]
[1778991110839,43.24,77976.66,0.0,0.02004,3e-05,2.13011]
[1778991115874,43.24,77968.5,0.0,0.01983,3e-05,2.11117]
[1778991120909,43.24,77968.94,0.0,0.01984,3e-05,2.11219]
[1778991125953,43.24,77966.32,0.0,0.01977,3e-05,2.10613]
[1778991131986,43.24,77964.01,0.0,0.01972,3e-05,2.1008]
[1778991137029,43.24,77967.51,0.0,0.0198,3e-05,2.10888]
[1778991143071,43.24,77972.93,0.0,0.01994,3e-05,2.12144]
[1778991149112,43.24,77973.99,0.0,0.01997,3e-05,2.1239]
[1778991155154,43.24,77974.24,0.0,0.01994,3e-05,2.12112]
[1778991160189,43.24,77981.24,0.0,0.02012,3e-05,2.13743]
[1778991165224,43.24,77983.78,0.0,0.02019,3e-05,2.14337]
[1778991170259,43.24,77981.34,0.0,0.02013,3e-05,2.13766]
[1778991175380,43.24,77983.33,0.0,0.02018,3e-05,2.14232]
[1778991181336,43.24,77982.75,0.0,0.02016,3e-05,2.14096]
[1778991188385,43.24,77982.21,0.0,0.02015,3e-05,2.1397]
[1778991195520,43.24,77982.02,0.0,0.02014,3e-05,2.13925]
[1778991201476,43.24,77986.94,0.0,0.02027,3e-05,2.15078]
[1778991206511,43.24,77987.51,0.0,0.02028,3e-05,2.15211]
[1778991211546,43.24,77990.42,0.0,0.02033,3e-05,2.15557]
[1778991216582,43.24,77990.58,0.0,0.02033,3e-05,2.15594]
[1778991221616,43.24,77991.62,0.0,0.02036,3e-05,2.15839]
[1778991226651,43.24,77992.63,0.0,0.02039,3e-05,2.16077]
[1778991231686,43.24,77992.7,0.0,0.02039,3e-05,2.16093]
[1778991236721,43.24,77994.31,0.0,0.02043,3e-05,2.16473]
[1778991241756,43.24,77993.85,0.0,0.02042,3e-05,2.16364]
[1778991247798,43.24,77991.56,0.0,0.02036,3e-05,2.15825]
[1778991252834,43.24,77992.75,0.0,0.02039,3e-05,2.16105]
[1778991258875,43.24,77994.2,0.0,0.02043,3e-05,2.16447]
[1778991263910,43.24,77994.81,0.0,0.02044,3e-05,2.16591]
[1778991270959,43.24,77997.26,0.0,0.02051,3e-05,2.17169]
[1778991276080,43.24,77998.66,0.0,0.02051,3e-05,2.1716]
[1778991283043,43.24,77998.87,0.0,0.02052,3e-05,2.1721]
[1778991288078,43.24,77998.85,0.0,0.02052,3e-05,2.17205]
[1778991293112,43.24,77999.17,0.0,0.02053,3e-05,2.17281]
[1778991298148,43.24,78000.02,0.0,0.02055,3e-05,2.17482]
[1778991303184,43.24,78000.13,0.0,0.02055,3e-05,2.17508]
[1778991308217,43.24,78000.33,0.0,0.02056,3e-05,2.17555]
[1778991315268,43.24,78000.22,0.0,0.02055,3e-05,2.17529]
[1778991320303,43.24,78002.48,0.0,0.02061,3e-05,2.18065]
[1778991325363,43.24,78005.05,0.0,0.02068,3e-05,2.18675]
[1778991331408,43.24,78004.93,0.0,0.02064,3e-05,2.18305]
[1778991336440,43.24,78002.67,0.0,0.02059,3e-05,2.17768]
[1778991341475,43.24,78006.09,0.0,0.02068,3e-05,2.1858]
[1778991346579,43.24,78007.58,0.0,0.02071,3e-05,2.18935]
[1778991352552,43.24,78010.86,0.0,0.0208,3e-05,2.19716]
[1778991357587,43.24,78014.29,0.0,0.02089,3e-05,2.20536]
[1778991362622,43.24,78014.88,0.0,0.02091,3e-05,2.20678]
[1778991367658,43.24,78015.04,0.0,0.02091,3e-05,2.20716]
[1778991372692,43.24,78019.13,0.0,0.02102,3e-05,2.21697]
[1778991377727,43.24,78019.39,0.0,0.02103,3e-05,2.21759]
[1778991385783,43.24,78023.07,0.0,0.02112,3e-05,2.22645]
[1778991393838,43.24,78023.96,0.0,0.02112,3e-05,2.22513]
[1778991398877,43.24,78024.3,0.0,0.02113,3e-05,2.22595]
[1778991400889,43.24,78035.25,0.0,0.02142,3e-05,2.25247]
[1778991403911,43.24,78046.38,0.0,0.02172,3e-05,2.27966]
[1778991406999,43.24,78033.26,0.0,0.02137,3e-05,2.24763]
[1778991412972,43.24,78031.11,0.0,0.02131,3e-05,2.24242]
[1778991418008,43.24,78030.95,0.0,0.0213,3e-05,2.24203]
[1778991423050,43.24,78029.38,0.0,0.02126,3e-05,2.23823]
[1778991429092,43.24,78028.18,0.0,0.02123,3e-05,2.23532]
[1778991434127,43.24,78024.83,0.0,0.02114,3e-05,2.22723]
[1778991440169,43.24,78021.02,0.0,0.02104,3e-05,2.21806]
[1778991445205,43.24,78021.21,0.0,0.02104,3e-05,2.21851]
[1778991452253,43.24,78018.28,0.0,0.02093,3e-05,2.20803]
[1778991457358,43.24,78017.71,0.0,0.02092,3e-05,2.20666]
[1778991463330,43.24,78017.89,0.0,0.02092,3e-05,2.20709]
[1778991475414,43.24,78018.42,0.0,0.02094,3e-05,2.20836]
[1778991480450,43.24,78026.01,0.0,0.02114,3e-05,2.22661]
[1778991487569,43.24,78032.99,0.0,0.02133,3e-05,2.24349]
[1778991495556,43.24,78033.12,0.0,0.02133,3e-05,2.24381]
[1778991501597,43.24,78033.27,0.0,0.02134,3e-05,2.24417]
[1778991506632,43.24,78035.07,0.0,0.02138,3e-05,2.24854]
[1778991511667,43.24,78032.68,0.0,0.02129,3e-05,2.23926]
[1778991516705,43.24,78033.58,0.0,0.02131,3e-05,2.24144]
[1778991521739,43.24,78033.24,0.0,0.0213,3e-05,2.24062]
[1778991526774,43.24,78029.69,0.0,0.02121,3e-05,2.23203]
[1778991531809,43.24,78035.51,0.0,0.02136,3e-05,2.24613]
[1778991536846,43.24,78035.21,0.0,0.02136,3e-05,2.2454]
[1778991543894,43.24,78034.92,0.0,0.02135,3e-05,2.24469]
[1778991548932,43.24,78038.41,0.0,0.02144,3e-05,2.25318]
[1778991558069,43.24,78038.31,0.0,0.02144,3e-05,2.25293]
[1778991564039,43.24,78039.91,0.0,0.02148,3e-05,2.25683]
[1778991573102,43.24,78036.59,0.0,0.02136,3e-05,2.24526]
[1778991578208,43.24,78031.27,0.0,0.02122,3e-05,2.23237]
[1778991584178,43.24,78029.19,0.0,0.02116,3e-05,2.22735]
[1778991589213,43.24,78031.17,0.0,0.02122,3e-05,2.23213]
[1778991594248,43.24,78030.73,0.0,0.0212,3e-05,2.23107]
[1778991600293,43.24,78028.91,0.0,0.02116,3e-05,2.22667]
[1778991607343,43.24,78028.69,0.0,0.02115,3e-05,2.22614]
[1778991612381,43.24,78028.48,0.0,0.02114,3e-05,2.22564]
[1778991618488,43.24,78027.79,0.0,0.02113,3e-05,2.22397]
[1778991624462,43.24,78027.53,0.0,0.02112,3e-05,2.22335]
[1778991629497,43.24,78021.67,0.0,0.02096,3e-05,2.20926]
[1778991635539,43.24,78022.17,0.0,0.02094,3e-05,2.207]
[1778991640576,43.24,78024.48,0.0,0.02101,3e-05,2.21255]
[1778991648634,43.24,78024.71,0.0,0.02101,3e-05,2.2131]
[1778991654676,43.24,78025.0,0.0,0.02102,3e-05,2.2138]
[1778991661724,43.24,78025.71,0.0,0.02104,3e-05,2.2155]
[1778991666759,43.24,78028.27,0.0,0.02111,3e-05,2.22166]
[1778991671794,43.24,78028.02,0.0,0.0211,3e-05,2.22106]
[1778991678910,43.24,78027.79,0.0,0.02109,3e-05,2.22051]
[1778991686899,43.24,78028.42,0.0,0.02111,3e-05,2.22203]
[1778991691934,43.24,78028.27,0.0,0.02108,3e-05,2.2182]
[1778991696976,43.24,78032.11,0.0,0.02118,3e-05,2.22746]
[1778991702006,43.24,78033.08,0.0,0.0212,3e-05,2.2298]
[1778991707052,43.24,78031.56,0.0,0.02116,3e-05,2.22613]
[1778991712087,43.24,78035.18,0.0,0.02126,3e-05,2.23488]
[1778991718129,43.24,78035.76,0.0,0.02128,3e-05,2.23628]
[1778991723165,43.24,78035.49,0.0,0.02127,3e-05,2.23563]
[1778991728199,43.24,78031.91,0.0,0.02117,3e-05,2.22697]
[1778991733233,43.24,78030.61,0.0,0.02114,3e-05,2.22384]
[1778991738271,43.24,78029.28,0.0,0.0211,3e-05,2.22063]
[1778991743306,43.24,78029.25,0.0,0.0211,3e-05,2.22056]
[1778991748341,43.24,78029.47,0.0,0.02111,3e-05,2.22109]
[1778991753377,43.24,78028.24,0.0,0.02104,3e-05,2.21466]
[1778991758413,43.24,78028.04,0.0,0.02104,3e-05,2.21418]
[1778991763449,43.24,78028.11,0.0,0.02104,3e-05,2.21435]
[1778991765464,43.24,78039.87,0.0,0.02136,3e-05,2.24276]
[1778991771505,43.24,78038.87,0.0,0.02133,3e-05,2.24033]
[1778991776541,43.24,78036.89,0.0,0.02128,3e-05,2.23554]
[1778991784597,43.24,78030.82,0.0,0.02111,3e-05,2.22087]
[1778991789631,43.24,78031.93,0.0,0.02114,3e-05,2.22355]
[1778991794666,43.24,78033.33,0.0,0.02118,3e-05,2.22693]
[1778991799756,43.24,78033.49,0.0,0.02118,3e-05,2.22731]
[1778991809826,43.24,78032.95,0.0,0.02117,3e-05,2.22601]
[1778991815814,43.24,78033.78,0.0,0.02116,3e-05,2.22454]
[1778991820848,43.24,78042.66,0.0,0.0214,3e-05,2.24605]
[1778991825883,43.24,78041.86,0.0,0.02138,3e-05,2.2441]
[1778991832932,43.24,78041.25,0.0,0.02136,3e-05,2.24262]
[1778991837969,43.24,78045.23,0.0,0.02147,3e-05,2.25229]
[1778991843005,43.24,78050.66,0.0,0.02162,3e-05,2.26546]
[1778991848041,43.24,78054.13,0.0,0.02171,3e-05,2.27379]
[1778991853076,43.24,78057.76,0.0,0.02181,3e-05,2.28251]
[1778991860177,43.24,78059.46,0.0,0.02185,3e-05,2.28645]
[1778991866167,43.24,78064.68,0.0,0.02199,3e-05,2.29911]
[1778991871203,43.24,78067.75,0.0,0.02204,3e-05,2.30295]
[1778991877251,43.24,78068.2,0.0,0.02205,3e-05,2.30382]
[1778991882287,43.24,78069.33,0.0,0.02208,3e-05,2.30639]
[1778991887320,43.23,78073.23,0.0,0.02219,3e-05,2.31582]
[1778991890344,43.23,78090.14,0.0,0.02266,3e-05,2.35799]
[1778991895379,43.23,78090.66,0.0,0.02267,3e-05,2.35853]
[1778991900499,43.23,78086.99,0.0,0.02255,3e-05,2.34863]
[1778991906454,43.22,78079.89,0.0,0.02235,3e-05,2.33017]
[1778991911488,43.22,78084.09,0.0,0.02246,3e-05,2.3402]
[1778991916523,43.22,78082.28,0.0,0.0224,3e-05,2.33511]
[1778991921559,43.22,78081.23,0.0,0.02237,3e-05,2.33197]
[1778991926593,43.22,78082.5,0.0,0.0224,3e-05,2.33463]
[1778991931629,43.21,78081.72,0.0,0.02234,3e-05,2.32859]
[1778991936663,43.21,78081.19,0.0,0.02232,3e-05,2.32678]
[1778991941699,43.21,78081.12,0.0,0.02231,3e-05,2.32614]
[1778991946733,43.21,78089.84,0.0,0.02255,3e-05,2.34747]
[1778991953782,43.2,78086.44,0.0,0.02244,3e-05,2.33806]
[1778991958816,43.2,78088.35,0.0,0.02249,3e-05,2.3422]
[1778991964860,43.2,78091.72,0.0,0.02257,3e-05,2.34981]
[1778991969894,43.19,78088.67,0.0,0.02248,3e-05,2.34137]
[1778991974930,43.19,78087.55,0.0,0.02244,3e-05,2.33782]
[1778991979966,43.19,78085.96,0.0,0.02239,3e-05,2.33309]
[1778991985000,43.18,78081.94,0.0,0.02227,3e-05,2.32235]
[1778991990035,43.18,78080.92,0.0,0.02223,3e-05,2.31916]
[1778991995079,43.18,78077.78,0.0,0.0221,3e-05,2.3072]
[1778992001203,43.17,78078.48,0.0,0.02211,3e-05,2.30824]
[1778992007155,43.17,78078.85,0.0,0.02212,3e-05,2.30867]
[1778992012189,43.17,78077.6,0.0,0.02208,3e-05,2.30512]
[1778992017224,43.17,78071.34,0.0,0.0219,3e-05,2.28914]
[1778992022258,43.17,78073.73,0.0,0.02196,3e-05,2.29477]
[1778992028301,43.16,78071.2,0.0,0.02189,3e-05,2.2882]
[1778992033336,43.16,78070.93,0.0,0.02188,3e-05,2.2873]
[1778992038372,43.16,78071.37,0.0,0.02189,3e-05,2.28816]
[1778992043406,43.16,78071.92,0.0,0.0219,3e-05,2.28929]
[1778992048441,43.16,78072.48,0.0,0.02191,3e-05,2.29044]
[1778992054483,43.16,78072.87,0.0,0.02189,3e-05,2.28758]
[1778992059518,43.16,78073.21,0.0,0.0219,3e-05,2.28822]
[1778992065561,43.16,78063.31,0.0,0.02162,3e-05,2.26374]
[1778992071603,43.16,78064.55,0.0,0.02166,3e-05,2.26675]
[1778992077645,43.16,78064.5,0.0,0.02166,3e-05,2.26661]
[1778992090736,43.16,78064.82,0.0,0.02166,3e-05,2.2674]
[1778992095771,43.16,78070.39,0.0,0.02182,3e-05,2.2811]
[1778992100806,43.16,78069.38,0.0,0.02179,3e-05,2.27861]
[1778992105841,43.16,78069.42,0.0,0.02179,3e-05,2.27871]
[1778992110876,43.16,78069.82,0.0,0.0218,3e-05,2.2797]
[1778992116921,43.16,78073.96,0.0,0.02188,3e-05,2.28637]
[1778992122045,43.16,78074.02,0.0,0.02189,3e-05,2.28652]
[1778992127997,43.16,78077.39,0.0,0.02198,3e-05,2.29483]
[1778992131016,43.16,78065.97,0.0,0.02166,3e-05,2.26665]
[1778992136053,43.16,78061.61,0.0,0.02154,3e-05,2.25597]
[1778992141086,43.16,78060.36,0.0,0.02151,3e-05,2.25291]
[1778992148135,43.16,78061.47,0.0,0.02154,3e-05,2.25563]
[1778992157199,43.16,78053.56,0.0,0.02132,3e-05,2.23634]
[1778992162325,43.16,78056.17,0.0,0.0214,3e-05,2.24269]
[1778992168277,43.16,78054.18,0.0,0.02134,3e-05,2.23785]
[1778992173313,43.16,78054.05,0.0,0.02131,3e-05,2.23404]
[1778992182465,43.16,78052.29,0.0,0.02126,3e-05,2.22977]
[1778992192536,43.16,78050.21,0.0,0.0212,3e-05,2.22473]
[1778992199495,43.16,78050.11,0.0,0.0212,3e-05,2.22449]
[1778992204530,43.16,78051.52,0.0,0.02124,3e-05,2.2279]
[1778992209567,43.16,78042.12,0.0,0.02099,3e-05,2.20521]
[1778992214601,43.16,78041.74,0.0,0.02098,3e-05,2.2043]
[1778992222746,43.16,78042.23,0.0,0.02099,3e-05,2.20547]
[1778992228699,43.16,78041.97,0.0,0.02098,3e-05,2.20485]
[1778992233734,43.16,78037.56,0.0,0.02083,3e-05,2.19081]
[1778992238769,43.16,78038.77,0.0,0.02086,3e-05,2.19371]
[1778992244811,43.16,78038.85,0.0,0.02087,3e-05,2.1939]
[1778992249847,43.16,78038.99,0.0,0.02087,3e-05,2.19423]
[1778992254884,43.16,78039.34,0.0,0.02088,3e-05,2.19507]
[1778992260925,43.16,78038.5,0.0,0.02086,3e-05,2.19306]
[1778992265960,43.16,78029.18,0.0,0.02061,3e-05,2.17082]
[1778992273101,43.16,78024.73,0.0,0.02049,3e-05,2.16026]
[1778992279051,43.16,78017.8,0.0,0.02031,3e-05,2.14389]
[1778992284086,43.16,78015.0,0.0,0.02024,3e-05,2.13731]
[1778992289121,43.16,78008.5,0.0,0.02007,3e-05,2.12208]
[1778992295164,43.16,78004.96,0.0,0.01995,3e-05,2.11044]
[1778992300198,43.16,78003.34,0.0,0.01991,3e-05,2.10668]
[1778992307247,43.16,78003.25,0.0,0.01991,3e-05,2.10647]
[1778992312283,43.16,78001.79,0.0,0.01987,3e-05,2.10307]
[1778992317319,43.16,78000.33,0.0,0.01983,3e-05,2.09969]
[1778992322355,43.16,78000.8,0.0,0.01984,3e-05,2.10078]
[1778992328395,43.16,78000.56,0.0,0.01984,3e-05,2.10022]
[1778992333521,43.16,78000.34,0.0,0.01983,3e-05,2.09971]
[1778992339474,43.16,77993.5,0.0,0.01966,3e-05,2.0839]
[1778992344508,43.16,77996.8,0.0,0.01974,3e-05,2.09152]
[1778992349546,43.16,78000.57,0.0,0.01984,3e-05,2.10024]
[1778992355585,43.16,78000.2,0.0,0.0198,3e-05,2.09602]
[1778992360620,43.16,78001.68,0.0,0.01984,3e-05,2.09945]
[1778992365655,43.16,78003.93,0.0,0.01989,3e-05,2.10467]
[1778992370690,43.16,78008.22,0.0,0.02,3e-05,2.11466]
[1778992375725,43.16,78007.62,0.0,0.01999,3e-05,2.11326]
[1778992380760,43.16,78007.4,0.0,0.01998,3e-05,2.11275]
[1778992385795,43.16,78007.58,0.0,0.01999,3e-05,2.11317]
[1778992390831,43.16,78012.85,0.0,0.02012,3e-05,2.12547]
[1778992395865,43.16,78015.81,0.0,0.0202,3e-05,2.13241]
[1778992401907,43.16,78017.51,0.0,0.02024,3e-05,2.1364]
[1778992406942,43.16,78020.87,0.0,0.02033,3e-05,2.14431]
[1778992411977,43.16,78022.3,0.0,0.02034,3e-05,2.14427]
[1778992417012,43.16,78021.96,0.0,0.02033,3e-05,2.14347]
[1778992422047,43.16,78024.21,0.0,0.02039,3e-05,2.14877]
[1778992427082,43.16,78025.68,0.0,0.02043,3e-05,2.15224]
[1778992432116,43.16,78027.17,0.0,0.02046,3e-05,2.15577]
[1778992437152,43.16,78027.76,0.0,0.02048,3e-05,2.15716]
[1778992443195,43.16,78027.98,0.0,0.02049,3e-05,2.15768]
[1778992448230,43.16,78029.99,0.0,0.02054,3e-05,2.16245]
[1778992453265,43.16,78034.24,0.0,0.02065,3e-05,2.17255]
[1778992458299,43.16,78034.43,0.0,0.02066,3e-05,2.173]
[1778992464432,43.16,78034.87,0.0,0.02067,3e-05,2.17404]
[1778992470383,43.16,78032.61,0.0,0.02061,3e-05,2.16867]
[1778992475418,43.16,78039.59,0.0,0.02076,3e-05,2.18185]
[1778992480456,43.16,78037.47,0.0,0.0207,3e-05,2.1768]
[1778992485491,43.16,78035.78,0.0,0.02066,3e-05,2.17277]
[1778992491533,43.16,78036.42,0.0,0.02068,3e-05,2.17429]
[1778992496568,43.16,78040.97,0.0,0.0208,3e-05,2.18515]
[1778992502610,43.16,78041.32,0.0,0.02081,3e-05,2.18599]
[1778992507646,43.16,78041.01,0.0,0.0208,3e-05,2.18525]
[1778992512680,43.16,78040.69,0.0,0.02079,3e-05,2.18448]
[1778992517716,43.16,78043.86,0.0,0.02087,3e-05,2.19207]
[1778992522750,43.16,78045.92,0.0,0.02093,3e-05,2.19701]
[1778992528792,43.16,78047.49,0.0,0.02097,3e-05,2.20078]
[1778992533828,43.16,78053.59,0.0,0.0211,3e-05,2.212]
[1778992538862,43.16,78056.98,0.0,0.02119,3e-05,2.22019]
[1778992543897,43.16,78066.84,0.0,0.02146,3e-05,2.24416]
[1778992548933,43.16,78075.15,0.0,0.02169,3e-05,2.2645]
[1778992553967,43.16,78081.44,0.0,0.02186,3e-05,2.27999]
[1778992559002,43.16,78080.11,0.0,0.02183,3e-05,2.27671]
[1778992564041,43.16,78078.65,0.0,0.02179,3e-05,2.2731]
[1778992569076,43.16,78079.87,0.0,0.02182,3e-05,2.27608]
[1778992574112,43.16,78078.94,0.0,0.02179,3e-05,2.27374]
[1778992579147,43.16,78078.03,0.0,0.02177,3e-05,2.27144]
[1778992584182,43.16,78076.67,0.0,0.02173,3e-05,2.26805]
[1778992589217,43.16,78079.21,0.0,0.0218,3e-05,2.27421]
[1778992594253,43.15,78080.68,0.0,0.02181,3e-05,2.27416]
[1778992599287,43.15,78078.99,0.0,0.02176,3e-05,2.26984]
[1778992604321,43.15,78079.76,0.0,0.02178,3e-05,2.27157]
[1778992609357,43.15,78076.75,0.0,0.02169,3e-05,2.264]
[1778992614392,43.15,78076.45,0.0,0.02168,3e-05,2.26314]
[1778992621441,43.15,78077.42,0.0,0.02171,3e-05,2.26535]
[1778992627486,43.15,78077.18,0.0,0.0217,3e-05,2.2646]
[1778992632519,43.15,78085.46,0.0,0.02193,3e-05,2.28483]
[1778992637553,43.15,78087.55,0.0,0.02198,3e-05,2.28974]
[1778992642588,43.15,78089.72,0.0,0.02204,3e-05,2.29485]
[1778992646619,43.15,78102.19,0.0,0.02239,3e-05,2.3257]
[1778992651654,43.14,78103.52,0.0,0.02238,3e-05,2.32489]
[1778992656689,43.14,78108.42,0.0,0.02252,3e-05,2.33664]
[1778992661724,43.14,78112.15,0.0,0.02262,3e-05,2.34542]
[1778992666759,43.13,78114.74,0.0,0.02268,3e-05,2.35126]
[1778992671794,43.13,78116.05,0.0,0.02271,3e-05,2.35383]
[1778992676829,43.13,78117.38,0.0,0.02274,3e-05,2.35646]
[1778992681864,43.12,78120.77,0.0,0.02283,3e-05,2.36427]
[1778992686900,43.12,78122.39,0.0,0.02287,3e-05,2.3676]
[1778992691934,43.12,78133.85,0.0,0.02318,3e-05,2.39571]
[1778992696970,43.11,78134.4,0.0,0.02319,3e-05,2.39607]
[1778992702004,43.11,78137.85,0.0,0.02328,3e-05,2.40385]
[1778992707041,43.1,78128.44,0.0,0.02299,3e-05,2.37882]
[1778992712074,43.1,78128.32,0.0,0.02295,3e-05,2.37401]
[1778992717109,43.09,78128.65,0.0,0.02295,3e-05,2.374]
[1778992722144,43.09,78124.39,0.0,0.02281,3e-05,2.36235]
[1778992729193,43.09,78118.99,0.0,0.02265,3e-05,2.34775]
[1778992734229,43.08,78120.31,0.0,0.02268,3e-05,2.3505]
[1778992739263,43.08,78121.05,0.0,0.02269,3e-05,2.3518]
[1778992744298,43.08,78121.14,0.0,0.02269,3e-05,2.35147]
[1778992749333,43.08,78121.4,0.0,0.02269,3e-05,2.35161]
[1778992756481,43.07,78116.34,0.0,0.02254,3e-05,2.33825]
[1778992762424,43.07,78119.75,0.0,0.02263,3e-05,2.34643]
[1778992767460,43.07,78119.97,0.0,0.02263,3e-05,2.34658]
[1778992772494,43.07,78119.53,0.0,0.02258,3e-05,2.34146]
[1778992782561,43.07,78119.4,0.0,0.02257,3e-05,2.34041]
[1778992787599,43.06,78120.04,0.0,0.02259,3e-05,2.34168]
[1778992792636,43.06,78120.14,0.0,0.02259,3e-05,2.34161]
[1778992797669,43.06,78117.16,0.0,0.0225,3e-05,2.3338]
[1778992804720,43.06,78116.68,0.0,0.02248,3e-05,2.33228]
[1778992809755,43.06,78116.42,0.0,0.02247,3e-05,2.33146]
[1778992816805,43.06,78117.17,0.0,0.02249,3e-05,2.3331]
[1778992821840,43.06,78118.19,0.0,0.02252,3e-05,2.33549]
[1778992826975,43.06,78117.87,0.0,0.0225,3e-05,2.33449]
[1778992834932,43.05,78118.42,0.0,0.02248,3e-05,2.332]
[1778992839968,43.05,78118.58,0.0,0.02249,3e-05,2.33225]
[1778992845002,43.05,78119.11,0.0,0.0225,3e-05,2.33343]
[1778992850043,43.05,78122.4,0.0,0.02259,3e-05,2.34152]
[1778992855072,43.05,78125.59,0.0,0.02268,3e-05,2.34934]
[1778992860114,43.05,78126.81,0.0,0.02271,3e-05,2.35203]
[1778992865142,43.05,78126.36,0.0,0.02269,3e-05,2.35054]
[1778992870177,43.05,78125.47,0.0,0.02266,3e-05,2.34793]
[1778992875217,43.04,78125.46,0.0,0.02266,3e-05,2.34755]
[1778992881257,43.04,78125.68,0.0,0.02266,3e-05,2.34766]
[1778992886292,43.04,78126.48,0.0,0.02268,3e-05,2.34931]
[1778992891327,43.04,78127.49,0.0,0.02267,3e-05,2.34785]
[1778992896362,43.04,78130.53,0.0,0.02275,3e-05,2.35511]
[1778992901398,43.03,78132.12,0.0,0.02279,3e-05,2.35865]
[1778992906443,43.03,78134.19,0.0,0.02285,3e-05,2.36337]
[1778992911478,43.03,78138.82,0.0,0.02297,3e-05,2.37459]
[1778992916513,43.03,78141.73,0.0,0.02305,3e-05,2.38139]
[1778992921549,43.02,78140.42,0.0,0.023,3e-05,2.3774]
[1778992926584,43.02,78137.89,0.0,0.02292,3e-05,2.37033]
[1778992931618,43.02,78142.12,0.0,0.02304,3e-05,2.38058]
[1778992936653,43.02,78142.57,0.0,0.02305,3e-05,2.38111]
[1778992941693,43.01,78146.01,0.0,0.02314,3e-05,2.38927]
[1778992946727,43.01,78139.92,0.0,0.02295,3e-05,2.37297]
[1778992951764,43.01,78141.39,0.0,0.02296,3e-05,2.37247]
[1778992957890,43.0,78142.78,0.0,0.02299,3e-05,2.3753]
[1778992963848,43.0,78143.37,0.0,0.023,3e-05,2.37605]
[1778992968883,43.0,78141.83,0.0,0.02294,3e-05,2.37145]
[1778992973919,42.99,78143.06,0.0,0.02297,3e-05,2.37392]
[1778992978956,42.99,78143.59,0.0,0.02298,3e-05,2.37457]
[1778992983991,42.99,78145.56,0.0,0.02303,3e-05,2.37888]
[1778992989031,42.98,78148.31,0.0,0.0231,3e-05,2.38515]
[1778992994062,42.98,78150.95,0.0,0.02317,3e-05,2.39101]
[1778992999097,42.98,78146.5,0.0,0.02303,3e-05,2.37867]
[1778993004132,42.97,78146.95,0.0,0.02303,3e-05,2.37893]
[1778993009167,42.97,78146.26,0.0,0.023,3e-05,2.37628]
[1778993015209,42.96,78142.81,0.0,0.02285,3e-05,2.36281]
[1778993020244,42.96,78141.64,0.0,0.02281,3e-05,2.35887]
[1778993025280,42.96,78141.33,0.0,0.02279,3e-05,2.35727]
[1778993030316,42.95,78140.29,0.0,0.02275,3e-05,2.35381]
[1778993035350,42.95,78137.34,0.0,0.02266,3e-05,2.34554]
[1778993040385,42.95,78135.01,0.0,0.02258,3e-05,2.3389]
[1778993045422,42.94,78134.65,0.0,0.02256,3e-05,2.33724]
[1778993050455,42.94,78133.2,0.0,0.02251,3e-05,2.33284]
[1778993055490,42.94,78132.51,0.0,0.02249,3e-05,2.33039]
[1778993060527,42.93,78128.95,0.0,0.02238,3e-05,2.32076]
[1778993065561,42.93,78128.41,0.0,0.02235,3e-05,2.31879]
[1778993071602,42.93,78127.7,0.0,0.02229,3e-05,2.31272]
[1778993076637,42.92,78126.52,0.0,0.02225,3e-05,2.30923]
[1778993081673,42.92,78126.4,0.0,0.02224,3e-05,2.30843]
[1778993086706,42.92,78127.84,0.0,0.02228,3e-05,2.31154]
[1778993091742,42.92,78127.26,0.0,0.02226,3e-05,2.30958]
[1778993096777,42.91,78126.71,0.0,0.02224,3e-05,2.3077]
[1778993101812,42.91,78121.7,0.0,0.02209,3e-05,2.29469]
[1778993106846,42.91,78125.41,0.0,0.02219,3e-05,2.30356]
[1778993111882,42.91,78126.98,0.0,0.02223,3e-05,2.30702]
[1778993116919,42.91,78130.17,0.0,0.02231,3e-05,2.31453]
[1778993121954,42.9,78132.1,0.0,0.02236,3e-05,2.3188]
[1778993126987,42.9,78135.86,0.0,0.02246,3e-05,2.32763]
[1778993132025,42.9,78138.13,0.0,0.02248,3e-05,2.3291]
[1778993137059,42.89,78140.75,0.0,0.02255,3e-05,2.33506]
[1778993144108,42.89,78146.94,0.0,0.02272,3e-05,2.34971]
[1778993149292,42.89,78145.29,0.0,0.02266,3e-05,2.34475]
[1778993156193,42.88,78146.48,0.0,0.02268,3e-05,2.34679]
[1778993163241,42.88,78139.25,0.0,0.02247,3e-05,2.32762]
[1778993168278,42.88,78138.46,0.0,0.02244,3e-05,2.3251]
[1778993173313,42.87,78139.06,0.0,0.02245,3e-05,2.32612]
[1778993178348,42.87,78138.9,0.0,0.02243,3e-05,2.32442]
[1778993185396,42.84,78138.82,0.0,0.02236,3e-05,2.31787]
[1778993190433,42.82,78138.22,0.0,0.02229,3e-05,2.3119]
[1778993197481,42.79,78137.79,0.0,0.02216,3e-05,2.30021]
[1778993203523,42.76,78137.61,0.0,0.0221,3e-05,2.29459]
[1778993208558,42.74,78137.47,0.0,0.02205,3e-05,2.28999]
[1778993213593,42.72,78137.36,0.0,0.022,3e-05,2.2855]
[1778993218628,42.71,78136.37,0.0,0.02192,3e-05,2.27886]
[1778993223664,42.69,78134.63,0.0,0.02182,3e-05,2.2704]
[1778993228698,42.67,78132.46,0.0,0.02172,3e-05,2.26094]
[1778993233733,42.65,78132.49,0.0,0.02167,3e-05,2.25701]
[1778993239943,42.63,78133.9,0.0,0.02166,3e-05,2.25575]
[1778993245818,42.61,78134.59,0.0,0.02162,3e-05,2.25274]
[1778993250853,42.59,78134.92,0.0,0.02159,3e-05,2.24967]
[1778993256895,42.57,78134.81,0.0,0.0215,3e-05,2.24127]
[1778993261929,42.55,78135.72,0.0,0.02148,3e-05,2.23977]
[1778993266965,42.53,78136.19,0.0,0.02145,3e-05,2.23719]
[1778993280223,42.49,78136.08,0.0,0.02134,3e-05,2.22737]
[1778993286097,42.47,78137.02,0.0,0.02132,3e-05,2.22538]
[1778993293146,42.45,78137.58,0.0,0.02128,3e-05,2.22177]
[1778993299188,42.43,78144.66,0.0,0.02143,3e-05,2.23493]
[1778993304224,42.41,78145.87,0.0,0.02142,3e-05,2.23427]
[1778993309259,42.39,78146.59,0.0,0.0214,3e-05,2.23241]
[1778993314301,42.38,78145.22,0.0,0.02129,3e-05,2.22187]
[1778993320504,42.36,78144.71,0.0,0.02122,3e-05,2.21632]
[1778993326386,42.34,78141.35,0.0,0.02108,3e-05,2.20381]
[1778993331422,42.32,78136.95,0.0,0.02092,3e-05,2.1896]
[1778993336457,42.31,78136.36,0.0,0.02087,3e-05,2.18483]
[1778993341493,42.29,78133.5,0.0,0.02075,3e-05,2.1746]
[1778993346526,42.28,78128.96,0.0,0.0206,3e-05,2.16047]
[1778993352568,42.26,78129.95,0.0,0.02058,3e-05,2.15863]
[1778993357607,42.24,78136.96,0.0,0.02073,3e-05,2.17256]
[1778993363645,42.23,78137.36,0.0,0.0207,3e-05,2.16981]
[1778993368680,42.21,78137.37,0.0,0.02067,3e-05,2.16677]
[1778993374724,42.2,78137.22,0.0,0.02059,3e-05,2.15934]
[1778993379757,42.18,78137.1,0.0,0.02055,3e-05,2.1561]
[1778993384792,42.17,78136.99,0.0,0.02052,3e-05,2.15293]
[1778993389828,42.15,78139.04,0.0,0.02054,3e-05,2.15502]
[1778993394862,42.14,78131.8,0.0,0.02031,3e-05,2.13469]
[1778993395869,42.14,78120.66,0.0,0.02001,3e-05,2.10742]
[1778993401065,42.13,78115.02,0.0,0.01984,3e-05,2.09168]
[1778993405951,42.12,78127.33,0.0,0.02014,3e-05,2.11873]
[1778993411135,42.1,78129.71,0.0,0.02016,3e-05,2.12115]
[1778993418035,42.06,78130.19,0.0,0.02007,3e-05,2.11331]
[1778993423070,42.04,78137.06,0.0,0.0202,3e-05,2.12497]
[1778993428105,42.03,78137.19,0.0,0.02018,3e-05,2.12276]
[1778993433145,42.01,78136.79,0.0,0.02011,3e-05,2.11588]
[1778993438178,42.0,78136.95,0.0,0.02009,3e-05,2.11381]
[1778993443212,41.99,78136.17,0.0,0.02004,3e-05,2.10953]
[1778993448246,41.98,78136.23,0.0,0.02001,3e-05,2.10728]
[1778993453293,41.97,78136.18,0.0,0.01998,3e-05,2.1048]
[1778993461492,41.95,78136.4,0.0,0.01995,3e-05,2.10158]
[1778993467380,41.94,78136.46,0.0,0.01992,3e-05,2.09895]
[1778993472417,41.93,78136.52,0.0,0.0199,3e-05,2.09681]
[1778993477454,41.92,78137.29,0.0,0.01989,3e-05,2.09639]
[1778993482485,41.91,78138.89,0.0,0.01991,3e-05,2.09795]
[1778993488527,41.89,78138.65,0.0,0.01987,3e-05,2.09466]
[1778993493562,41.88,78138.33,0.0,0.01981,3e-05,2.08827]
[1778993498597,41.87,78137.81,0.0,0.01977,3e-05,2.08486]
[1778993503633,41.86,78138.95,0.0,0.01977,3e-05,2.08543]
[1778993508668,41.85,78140.87,0.0,0.0198,3e-05,2.08783]
[1778993513703,41.84,78138.64,0.0,0.01971,3e-05,2.07992]
[1778993518745,41.83,78139.85,0.0,0.01972,3e-05,2.08067]
[1778993523774,41.82,78140.27,0.0,0.01971,3e-05,2.07955]
[1778993529818,41.81,78141.81,0.0,0.01972,3e-05,2.08071]
[1778993534853,41.8,78141.91,0.0,0.0197,3e-05,2.07888]
[1778993539888,41.79,78143.58,0.0,0.01972,3e-05,2.0808]
[1778993544922,41.78,78143.98,0.0,0.01971,3e-05,2.07969]
[1778993549957,41.77,78142.86,0.0,0.01966,3e-05,2.07498]
[1778993554992,41.76,78142.53,0.0,0.01959,3e-05,2.06878]
[1778993560029,41.75,78141.52,0.0,0.01955,3e-05,2.06438]
[1778993565062,41.74,78140.83,0.0,0.01951,3e-05,2.06076]
[1778993570097,41.73,78140.14,0.0,0.01947,3e-05,2.05716]
[1778993572261,41.73,78124.8,0.0,0.01906,3e-05,2.02034]
[1778993578154,41.72,78117.03,0.0,0.01884,3e-05,2.00036]
[1778993583192,41.71,78116.46,0.0,0.01881,3e-05,1.99766]
[1778993588224,41.71,78119.71,0.0,0.01888,3e-05,2.00385]
[1778993594265,41.7,78121.06,0.0,0.0189,3e-05,2.00538]
[1778993599300,41.69,78121.06,0.0,0.01888,3e-05,2.00408]
[1778993604335,41.69,78122.36,0.0,0.0189,3e-05,2.00582]
[1778993609371,41.68,78122.16,0.0,0.01888,3e-05,2.00407]
[1778993614406,41.68,78121.44,0.0,0.01882,3e-05,1.99783]
[1778993619440,41.67,78117.82,0.0,0.01871,3e-05,1.98831]
[1778993624475,41.66,78118.62,0.0,0.01872,3e-05,1.98907]
[1778993629514,41.66,78118.52,0.0,0.01872,3e-05,1.9884]
[1778993634550,41.66,78119.23,0.0,0.01873,3e-05,1.99004]
[1778993639585,41.66,78119.46,0.0,0.01874,3e-05,1.99057]
[1778993644620,41.66,78120.93,0.0,0.01878,3e-05,1.99397]
[1778993649656,41.66,78120.7,0.0,0.01877,3e-05,1.99344]
[1778993654693,41.66,78114.0,0.0,0.0186,3e-05,1.97797]
[1778993659730,41.66,78113.37,0.0,0.01859,3e-05,1.97652]
[1778993664763,41.66,78112.93,0.0,0.01857,3e-05,1.97551]
[1778993669798,41.66,78123.01,0.0,0.01883,3e-05,1.99879]
[1778993674833,41.66,78123.81,0.0,0.01882,3e-05,1.99735]
[1778993679868,41.66,78129.49,0.0,0.01896,3e-05,2.01056]
[1778993684909,41.66,78131.58,0.0,0.01902,3e-05,2.01544]
[1778993689941,41.66,78130.62,0.0,0.01899,3e-05,2.0132]
[1778993695980,41.66,78127.55,0.0,0.01892,3e-05,2.00604]
[1778993701016,41.66,78131.82,0.0,0.01902,3e-05,2.016]
[1778993707058,41.66,78133.13,0.0,0.01906,3e-05,2.01906]
[1778993712094,41.66,78124.49,0.0,0.01884,3e-05,1.99893]
[1778993717128,41.66,78124.31,0.0,0.01883,3e-05,1.99851]
[1778993722162,41.66,78125.74,0.0,0.01887,3e-05,2.00183]
[1778993727200,41.66,78125.9,0.0,0.01887,3e-05,2.0022]
[1778993733388,41.66,78125.95,0.0,0.01884,3e-05,1.99902]
[1778993739282,41.66,78126.85,0.0,0.01887,3e-05,2.00111]
[1778993744316,41.66,78126.91,0.0,0.01887,3e-05,2.00125]
[1778993749353,41.66,78126.95,0.0,0.01887,3e-05,2.00134]
[1778993756402,41.66,78127.17,0.0,0.01888,3e-05,2.00185]
[1778993761439,41.66,78125.56,0.0,0.01883,3e-05,1.99811]
[1778993769497,41.66,78124.98,0.0,0.01882,3e-05,1.99676]
[1778993774528,41.66,78124.19,0.0,0.0188,3e-05,1.99493]
[1778993779564,41.66,78126.58,0.0,0.01886,3e-05,2.00048]
[1778993784598,41.66,78126.03,0.0,0.01885,3e-05,1.9992]
[1778993789633,41.66,78120.02,0.0,0.01869,3e-05,1.98528]
[1778993794668,41.66,78120.63,0.0,0.01868,3e-05,1.9834]
[1778993799702,41.66,78121.14,0.0,0.01869,3e-05,1.98458]
[1778993804738,41.66,78121.18,0.0,0.01869,3e-05,1.98467]
[1778993809773,41.66,78121.41,0.0,0.0187,3e-05,1.9852]
[1778993814809,41.66,78121.65,0.0,0.01871,3e-05,1.98576]
[1778993819845,41.66,78118.67,0.0,0.01863,3e-05,1.97888]
[1778993824881,41.66,78117.83,0.0,0.01861,3e-05,1.97695]
[1778993829915,41.66,78117.96,0.0,0.01861,3e-05,1.97725]
[1778993834950,41.66,78118.38,0.0,0.01862,3e-05,1.97821]
[1778993839985,41.66,78118.75,0.0,0.01863,3e-05,1.97907]
[1778993845023,41.66,78119.12,0.0,0.01864,3e-05,1.97992]
[1778993850055,41.66,78117.55,0.0,0.0186,3e-05,1.9763]
[1778993855092,41.66,78119.93,0.0,0.01863,3e-05,1.9785]
[1778993861133,41.66,78120.42,0.0,0.01865,3e-05,1.97963]
[1778993866166,41.66,78123.02,0.0,0.01871,3e-05,1.98563]
[1778993874372,41.66,78122.52,0.0,0.0187,3e-05,1.98448]
[1778993882279,41.66,78122.58,0.0,0.0187,3e-05,1.98462]
[1778993888321,41.66,78122.08,0.0,0.01869,3e-05,1.98346]
[1778993893356,41.66,78119.1,0.0,0.01861,3e-05,1.97659]
[1778993898392,41.66,78116.69,0.0,0.01855,3e-05,1.97105]
[1778993903429,41.66,78116.98,0.0,0.01856,3e-05,1.97171]
[1778993910476,41.66,78117.83,0.0,0.01858,3e-05,1.97367]
[1778993918532,41.66,78118.5,0.0,0.01857,3e-05,1.97193]
[1778993923567,41.66,78119.45,0.0,0.01859,3e-05,1.97411]
[1778993928602,41.66,78119.99,0.0,0.0186,3e-05,1.97536]
[1778993934801,41.66,78118.89,0.0,0.01858,3e-05,1.97282]
[1778993940685,41.66,78127.8,0.0,0.0188,3e-05,1.9934]
[1778993945720,41.66,78126.42,0.0,0.01877,3e-05,1.9902]
[1778993950756,41.66,78125.32,0.0,0.01874,3e-05,1.98766]
[1778993956801,41.66,78124.73,0.0,0.01872,3e-05,1.98629]
[1778993961834,41.66,78124.18,0.0,0.01871,3e-05,1.98502]
[1778993966868,41.66,78126.22,0.0,0.01876,3e-05,1.98974]
[1778993972914,41.66,78125.86,0.0,0.01872,3e-05,1.98561]
[1778993977947,41.66,78131.29,0.0,0.01886,3e-05,1.99819]
[1778993982982,41.66,78124.13,0.0,0.01868,3e-05,1.98161]
[1778993988018,41.66,78116.14,0.0,0.01848,3e-05,1.96323]
[1778993993054,41.66,78116.4,0.0,0.01849,3e-05,1.96383]
[1778993998088,41.66,78116.54,0.0,0.01849,3e-05,1.96415]
[1778994003124,41.66,78114.18,0.0,0.01843,2e-05,1.95875]
[1778994008158,41.66,78110.86,0.0,0.01835,2e-05,1.95116]
[1778994013193,41.66,78113.73,0.0,0.01842,2e-05,1.95772]
[1778994018230,41.66,78116.6,0.0,0.01849,3e-05,1.96429]
[1778994023263,41.66,78123.24,0.0,0.01866,3e-05,1.97956]
[1778994028299,41.66,78132.38,0.0,0.01889,3e-05,2.00073]
[1778994034340,41.66,78130.76,0.0,0.01882,3e-05,1.99365]
[1778994039375,41.66,78129.24,0.0,0.01878,3e-05,1.99013]
[1778994044410,41.66,78119.44,0.0,0.01853,3e-05,1.96753]
[1778994049446,41.66,78116.79,0.0,0.01847,3e-05,1.96145]
[1778994054481,41.66,78114.23,0.0,0.0184,2e-05,1.95559]
[1778994059515,41.66,78106.25,0.0,0.0182,2e-05,1.93742]
[1778994064551,41.66,78105.26,0.0,0.01818,2e-05,1.93517]
[1778994069586,41.66,78115.35,0.0,0.01843,3e-05,1.95815]
[1778994075791,41.66,78115.86,0.0,0.01844,3e-05,1.95932]
[1778994081668,41.66,78116.35,0.0,0.01845,3e-05,1.96044]
[1778994086704,41.66,78116.95,0.0,0.01847,3e-05,1.96182]
[1778994091739,41.66,78117.66,0.0,0.01846,3e-05,1.96017]
[1778994098791,41.66,78117.5,0.0,0.01845,3e-05,1.95981]
[1778994104832,41.66,78117.41,0.0,0.01845,3e-05,1.9596]
[1778994113896,41.66,78117.34,0.0,0.01845,3e-05,1.95944]
[1778994118930,41.66,78117.58,0.0,0.01846,3e-05,1.95999]
[1778994123966,41.66,78116.47,0.0,0.01843,3e-05,1.95745]
[1778994129000,41.66,78116.46,0.0,0.01843,3e-05,1.95742]
[1778994134038,41.66,78116.68,0.0,0.01843,3e-05,1.95793]
[1778994139072,41.66,78116.68,0.0,0.01843,3e-05,1.95793]
[1778994144107,41.66,78116.77,0.0,0.01844,3e-05,1.95813]
[1778994149140,41.66,78116.54,0.0,0.01843,3e-05,1.95761]
[1778994154178,41.66,78116.52,0.0,0.0184,2e-05,1.95429]
[1778994159214,41.66,78117.87,0.0,0.01843,3e-05,1.95738]
[1778994164249,41.66,78117.71,0.0,0.01843,3e-05,1.95701]
[1778994169284,41.66,78119.22,0.0,0.01847,3e-05,1.96047]
[1778994174319,41.66,78121.43,0.0,0.01852,3e-05,1.96554]
[1778994180361,41.66,78121.57,0.0,0.01853,3e-05,1.96586]
[1778994185397,41.66,78121.18,0.0,0.01852,3e-05,1.96497]
[1778994190433,41.66,78121.37,0.0,0.01852,3e-05,1.9654]
[1778994195467,41.66,78127.42,0.0,0.01867,3e-05,1.97933]
[1778994200503,41.66,78128.17,0.0,0.01869,3e-05,1.98106]
[1778994205538,41.66,78128.79,0.0,0.01871,3e-05,1.98249]
[1778994211582,41.66,78127.98,0.0,0.01866,3e-05,1.97732]
[1778994216615,41.66,78130.05,0.0,0.01871,3e-05,1.9821]
[1778994221654,41.66,78131.6,0.0,0.01875,3e-05,1.98569]
[1778994226686,41.66,78130.91,0.0,0.01873,3e-05,1.98409]
[1778994231723,41.66,78130.87,0.0,0.01873,3e-05,1.984]
[1778994236912,41.66,78130.39,0.0,0.01872,3e-05,1.98289]
[1778994242798,41.66,78130.21,0.0,0.01871,3e-05,1.98247]
[1778994247834,41.66,78129.75,0.0,0.0187,3e-05,1.98141]
[1778994252880,41.66,78138.93,0.0,0.01894,3e-05,2.0027]
[1778994257915,41.66,78137.94,0.0,0.01891,3e-05,2.0004]
[1778994262959,41.66,78146.6,0.0,0.01913,3e-05,2.02063]
[1778994267993,41.66,78146.64,0.0,0.01914,3e-05,2.02072]
[1778994273028,41.66,78141.93,0.0,0.01898,3e-05,2.00637]
[1778994278066,41.66,78138.01,0.0,0.01888,3e-05,1.99725]
[1778994283099,41.66,78138.26,0.0,0.01889,3e-05,1.99783]
[1778994288136,41.66,78138.32,0.0,0.01889,3e-05,1.99797]
[1778994293170,41.66,78137.8,0.0,0.01888,3e-05,1.99676]
[1778994298206,41.66,78138.44,0.0,0.01889,3e-05,1.99825]
[1778994305270,41.66,78137.98,0.0,0.01888,3e-05,1.99718]
[1778994310305,41.66,78141.09,0.0,0.01896,3e-05,2.00442]
[1778994315341,41.66,78141.7,0.0,0.01898,3e-05,2.00584]
[1778994320377,41.66,78143.08,0.0,0.01901,3e-05,2.00906]
[1778994325412,41.66,78147.67,0.0,0.01913,3e-05,2.0198]
[1778994330447,41.66,78154.17,0.0,0.0193,3e-05,2.03508]
[1778994337623,41.66,78164.16,0.0,0.01953,3e-05,2.05537]
[1778994343538,41.66,78173.23,0.0,0.01977,3e-05,2.07701]
[1778994348573,41.66,78181.85,0.0,0.02,3e-05,2.09774]
[1778994353608,41.66,78179.93,0.0,0.01995,3e-05,2.09311]
[1778994359650,41.66,78178.5,0.0,0.01991,3e-05,2.08966]
[1778994364685,41.66,78177.44,0.0,0.01988,3e-05,2.08711]
[1778994369721,41.66,78177.15,0.0,0.01987,3e-05,2.08641]
[1778994374755,41.66,78177.87,0.0,0.01989,3e-05,2.08815]
[1778994379790,41.66,78178.93,0.0,0.01992,3e-05,2.0907]
[1778994386839,41.66,78181.64,0.0,0.02,3e-05,2.09723]
[1778994391874,41.66,78190.23,0.0,0.0202,3e-05,2.11459]
[1778994398043,41.66,78190.28,0.0,0.0202,3e-05,2.11472]
[1778994403960,41.66,78191.18,0.0,0.02022,3e-05,2.1169]
[1778994408993,41.66,78190.37,0.0,0.0202,3e-05,2.11493]
[1778994414028,41.66,78190.99,0.0,0.02022,3e-05,2.11644]
[1778994420070,41.66,78190.56,0.0,0.0202,3e-05,2.1154]
[1778994425106,41.66,78189.62,0.0,0.02018,3e-05,2.11311]
[1778994430141,41.66,78189.11,0.0,0.02016,3e-05,2.11188]
[1778994437190,41.66,78189.36,0.0,0.02017,3e-05,2.11248]
[1778994442225,41.66,78189.88,0.0,0.02019,3e-05,2.11374]
[1778994448395,41.66,78190.4,0.0,0.0202,3e-05,2.11501]
[1778994454309,41.66,78190.35,0.0,0.02017,3e-05,2.11145]
[1778994460358,41.66,78190.58,0.0,0.02017,3e-05,2.112]
[1778994465387,41.66,78201.37,0.0,0.02047,3e-05,2.13832]
[1778994467400,41.66,78215.18,0.0,0.02085,3e-05,2.17235]
[1778994472435,41.66,78219.6,0.0,0.02097,3e-05,2.18333]
[1778994477470,41.66,78216.89,0.0,0.0209,3e-05,2.17659]
[1778994482510,41.66,78215.62,0.0,0.02086,3e-05,2.17344]
[1778994487545,41.66,78219.74,0.0,0.02097,3e-05,2.18368]
[1778994492581,41.66,78219.63,0.0,0.02097,3e-05,2.18341]
[1778994497615,41.66,78219.86,0.0,0.02098,3e-05,2.18398]
[1778994502650,41.66,78216.51,0.0,0.02088,3e-05,2.17565]
[1778994507686,41.66,78213.64,0.0,0.0208,3e-05,2.16854]
[1778994512722,41.66,78210.92,0.0,0.0207,3e-05,2.15832]
[1778994517758,41.66,78215.13,0.0,0.02081,3e-05,2.16873]
[1778994522795,41.66,78219.28,0.0,0.02093,3e-05,2.17902]
[1778994526821,41.66,78232.73,0.0,0.02131,3e-05,2.21265]
[1778994530852,41.66,78250.25,0.0,0.02181,3e-05,2.25703]
[1778994535887,41.66,78244.37,0.0,0.02164,3e-05,2.24206]
[1778994540923,41.66,78249.59,0.0,0.02179,3e-05,2.25535]
[1778994545959,41.66,78250.72,0.0,0.02182,3e-05,2.25823]
[1778994550995,41.66,78262.17,0.0,0.02215,3e-05,2.2876]
[1778994556031,41.66,78257.69,0.0,0.02202,3e-05,2.27608]
[1778994561064,41.66,78257.82,0.0,0.02203,3e-05,2.27641]
[1778994566099,41.66,78261.99,0.0,0.02215,3e-05,2.28714]
[1778994571134,41.66,78258.0,0.0,0.022,3e-05,2.27327]
[1778994576169,41.66,78256.0,0.0,0.02194,3e-05,2.26814]
[1778994581205,41.66,78248.93,0.0,0.02172,3e-05,2.2487]
[1778994586239,41.64,78241.73,0.0,0.02148,3e-05,2.22721]
[1778994591274,41.63,78239.62,0.0,0.02138,3e-05,2.21876]
[1778994597316,41.61,78240.4,0.0,0.02136,3e-05,2.21704]
[1778994602357,41.6,78231.98,0.0,0.02109,3e-05,2.19296]
[1778994607392,41.59,78231.76,0.0,0.02105,3e-05,2.18957]
[1778994612433,41.57,78218.36,0.0,0.02065,3e-05,2.15351]
[1778994617462,41.56,78209.98,0.0,0.02039,3e-05,2.13049]
[1778994622497,41.55,78216.93,0.0,0.02055,3e-05,2.14507]
[1778994628548,41.54,78214.9,0.0,0.02046,3e-05,2.1371]
[1778994633573,41.53,78216.84,0.0,0.02046,3e-05,2.13593]
[1778994638609,41.51,78218.86,0.0,0.02049,3e-05,2.13845]
[1778994643644,41.5,78217.17,0.0,0.02041,3e-05,2.13187]
[1778994648678,41.49,78217.53,0.0,0.02039,3e-05,2.13037]
[1778994653713,41.48,78217.49,0.0,0.02037,3e-05,2.12789]
[1778994659882,41.47,78215.39,0.0,0.02028,3e-05,2.11996]
[1778994665800,41.46,78215.47,0.0,0.02025,3e-05,2.11742]
[1778994670832,41.44,78226.88,0.0,0.02053,3e-05,2.14303]
[1778994675873,41.43,78229.43,0.0,0.02058,3e-05,2.14684]
[1778994680905,41.42,78236.67,0.0,0.02075,3e-05,2.16229]
[1778994685941,41.41,78238.97,0.0,0.02078,3e-05,2.1654]
[1778994687963,41.4,78222.83,0.0,0.02032,3e-05,2.12406]
[1778994692990,41.39,78222.53,0.0,0.02026,3e-05,2.1176]
[1778994698027,41.38,78225.79,0.0,0.02032,3e-05,2.12331]
[1778994703063,41.37,78224.72,0.0,0.02026,3e-05,2.11833]
[1778994708097,41.36,78222.74,0.0,0.02018,3e-05,2.11115]
[1778994713133,41.35,78224.86,0.0,0.02022,3e-05,2.11404]
[1778994718167,41.34,78223.02,0.0,0.02014,3e-05,2.10732]
[1778994723202,41.33,78224.65,0.0,0.02016,3e-05,2.10911]
[1778994729244,41.32,78227.3,0.0,0.0202,3e-05,2.11297]
[1778994734279,41.31,78236.44,0.0,0.02043,3e-05,2.13321]
[1778994740446,41.29,78237.41,0.0,0.02042,3e-05,2.13284]
[1778994744349,41.29,78238.37,0.0,0.02043,3e-05,2.1334]
[1778994749384,41.28,78237.01,0.0,0.02037,3e-05,2.1278]
[1778994754419,41.27,78236.44,0.0,0.0203,3e-05,2.12078]
[1778994759454,41.26,78235.39,0.0,0.02024,3e-05,2.11611]
[1778994764489,41.25,78235.82,0.0,0.02023,3e-05,2.1151]
[1778994769525,41.24,78236.74,0.0,0.02023,3e-05,2.11531]
[1778994774560,41.23,78236.53,0.0,0.0202,3e-05,2.11275]
[1778994779595,41.22,78237.47,0.0,0.02021,3e-05,2.11302]
[1778994785637,41.21,78237.96,0.0,0.02019,3e-05,2.1118]
[1778994790801,41.2,78238.39,0.0,0.02018,3e-05,2.11086]
[1778994800871,41.18,78238.89,0.0,0.02015,3e-05,2.10815]
[1778994806784,41.17,78238.82,0.0,0.02012,3e-05,2.10566]
[1778994812827,41.16,78238.16,0.0,0.02005,3e-05,2.09834]
[1778994818869,41.15,78238.26,0.0,0.02003,3e-05,2.09639]
[1778994823904,41.14,78238.86,0.0,0.02002,3e-05,2.09605]
[1778994828939,41.13,78239.67,0.0,0.02003,3e-05,2.09627]
[1778994833974,41.12,78239.46,0.0,0.02,3e-05,2.09402]
[1778994839010,41.12,78231.72,0.0,0.01977,3e-05,2.0735]
[1778994844046,41.11,78220.25,0.0,0.01945,3e-05,2.04443]
[1778994849082,41.1,78218.13,0.0,0.01938,3e-05,2.03807]
[1778994854119,41.1,78216.07,0.0,0.01931,3e-05,2.03166]
[1778994859162,41.09,78214.48,0.0,0.01925,3e-05,2.02666]
[1778994864201,41.09,78211.03,0.0,0.01915,3e-05,2.01733]
[1778994869230,41.08,78208.19,0.0,0.01906,3e-05,2.00949]
[1778994874266,41.08,78206.35,0.0,0.01897,3e-05,2.00079]
[1778994879301,41.07,78205.17,0.0,0.01893,3e-05,1.99704]
[1778994884338,41.07,78206.05,0.0,0.01894,3e-05,1.99817]
[1778994889371,41.06,78205.26,0.0,0.01891,3e-05,1.99533]
[1778994894406,41.06,78206.6,0.0,0.01894,3e-05,1.99752]
[1778994899441,41.05,78198.65,0.0,0.01872,3e-05,1.97782]
[1778994904476,41.05,78196.73,0.0,0.01866,3e-05,1.97252]
[1778994909511,41.05,78199.48,0.0,0.01872,3e-05,1.97815]
[1778994914548,41.04,78198.81,0.0,0.0187,3e-05,1.97577]
[1778994919581,41.04,78198.91,0.0,0.01869,3e-05,1.97522]
[1778994924616,41.04,78200.03,0.0,0.01871,3e-05,1.97707]
[1778994929651,41.03,78203.89,0.0,0.0188,3e-05,1.98531]
[1778994934686,41.03,78206.14,0.0,0.01882,3e-05,1.98637]
[1778994941856,41.02,78205.0,0.0,0.01877,3e-05,1.98241]
[1778994947778,41.02,78204.66,0.0,0.01875,3e-05,1.98051]
[1778994952812,41.01,78203.66,0.0,0.01872,3e-05,1.97725]
[1778994959862,41.01,78200.44,0.0,0.01862,3e-05,1.96849]
[1778994964896,41.0,78200.06,0.0,0.0186,3e-05,1.96677]
[1778994969931,41.0,78199.87,0.0,0.01859,3e-05,1.9655]
[1778994973961,40.99,78181.31,0.0,0.01811,3e-05,1.92182]
[1778994978995,40.99,78174.01,0.0,0.01792,2e-05,1.90478]
[1778994984031,40.99,78173.63,0.0,0.01791,2e-05,1.90362]
[1778994990073,40.99,78174.05,0.0,0.01792,2e-05,1.90421]
[1778994995109,40.99,78167.98,0.0,0.01773,2e-05,1.88695]
[1778995000143,40.99,78172.13,0.0,0.01784,2e-05,1.89621]
[1778995005177,40.99,78166.69,0.0,0.0177,2e-05,1.88368]
[1778995010212,40.99,78163.17,0.0,0.01761,2e-05,1.87558]
[1778995015247,40.99,78159.65,0.0,0.01752,2e-05,1.8675]
[1778995021290,40.98,78165.67,0.0,0.01767,2e-05,1.88085]
[1778995026325,40.98,78170.75,0.0,0.01779,2e-05,1.89207]
[1778995031359,40.98,78172.42,0.0,0.01783,2e-05,1.8956]
[1778995036395,40.98,78179.9,0.0,0.01801,3e-05,1.91256]
[1778995041430,40.98,78182.29,0.0,0.01807,3e-05,1.91773]
[1778995046466,40.98,78182.06,0.0,0.01806,3e-05,1.91704]
[1778995051501,40.98,78175.63,0.0,0.01787,2e-05,1.89898]
[1778995056537,40.98,78176.22,0.0,0.01788,2e-05,1.90012]
[1778995061572,40.98,78179.67,0.0,0.01797,2e-05,1.90776]
[1778995066607,40.98,78180.01,0.0,0.01797,2e-05,1.9083]
[1778995071642,40.97,78178.19,0.0,0.01793,2e-05,1.90391]
[1778995077684,40.97,78177.76,0.0,0.01791,2e-05,1.90267]
[1778995082846,40.97,78183.39,0.0,0.01805,3e-05,1.91533]
[1778995088763,40.97,78185.62,0.0,0.01811,3e-05,1.92045]
[1778995093798,40.97,78184.57,0.0,0.01808,3e-05,1.91804]
[1778995098833,40.97,78184.15,0.0,0.01807,3e-05,1.91685]
[1778995103868,40.97,78182.82,0.0,0.01803,3e-05,1.91345]
[1778995108903,40.97,78178.08,0.0,0.01791,2e-05,1.9023]
[1778995113938,40.97,78171.99,0.0,0.01773,2e-05,1.88502]
[1778995118973,40.97,78172.98,0.0,0.01775,2e-05,1.88719]
[1778995124010,40.97,78173.55,0.0,0.01776,2e-05,1.88839]
[1778995129044,40.97,78173.95,0.0,0.01777,2e-05,1.88921]
[1778995134079,40.96,78175.39,0.0,0.01781,2e-05,1.89239]
[1778995140124,40.96,78177.02,0.0,0.01785,2e-05,1.89599]
[1778995145157,40.96,78178.42,0.0,0.01788,2e-05,1.89908]
[1778995150192,40.96,78178.55,0.0,0.01788,2e-05,1.89927]
[1778995156233,40.96,78178.5,0.0,0.01788,2e-05,1.89905]
[1778995161269,40.96,78176.7,0.0,0.01783,2e-05,1.89488]
[1778995166303,40.96,78173.72,0.0,0.01776,2e-05,1.88805]
[1778995171340,40.96,78170.85,0.0,0.01766,2e-05,1.87833]
[1778995176373,40.96,78166.14,0.0,0.01754,2e-05,1.8677]
[1778995181410,40.96,78154.42,0.0,0.01726,2e-05,1.84145]
[1778995186443,40.96,78155.28,0.0,0.01728,2e-05,1.84337]
[1778995191478,40.96,78154.81,0.0,0.01727,2e-05,1.84232]
[1778995196513,40.96,78152.94,0.0,0.01722,2e-05,1.83816]
[1778995201548,40.96,78152.72,0.0,0.01722,2e-05,1.83767]
[1778995206583,40.96,78152.15,0.0,0.0172,2e-05,1.8364]
[1778995211619,40.96,78151.95,0.0,0.0172,2e-05,1.83596]
[1778995217660,40.96,78153.42,0.0,0.01723,2e-05,1.83923]
[1778995222696,40.96,78153.01,0.0,0.01722,2e-05,1.83831]
[1778995227732,40.96,78152.02,0.0,0.0172,2e-05,1.83611]
[1778995232770,40.96,78150.49,0.0,0.01713,2e-05,1.82955]
[1778995237853,40.96,78150.05,0.0,0.01712,2e-05,1.82858]
[1778995242887,40.96,78150.42,0.0,0.01713,2e-05,1.8294]
[1778995247935,40.96,78159.0,0.0,0.01734,2e-05,1.84849]
[1778995252968,40.96,78159.59,0.0,0.01735,2e-05,1.84981]
[1778995258003,40.96,78152.47,0.0,0.01718,2e-05,1.83394]
[1778995264181,40.96,78152.64,0.0,0.01719,2e-05,1.83432]
[1778995270090,40.96,78152.92,0.0,0.01719,2e-05,1.83494]
[1778995278145,40.96,78151.46,0.0,0.01716,2e-05,1.8317]
[1778995283180,40.96,78149.62,0.0,0.01711,2e-05,1.82762]
[1778995288217,40.96,78147.83,0.0,0.01707,2e-05,1.82366]
[1778995293250,40.96,78152.36,0.0,0.01715,2e-05,1.83053]
[1778995298286,40.96,78152.62,0.0,0.01716,2e-05,1.83111]
[1778995303320,40.96,78152.39,0.0,0.01715,2e-05,1.8306]
[1778995308356,40.96,78152.49,0.0,0.01715,2e-05,1.83082]
[1778995313394,40.96,78152.31,0.0,0.01715,2e-05,1.83042]
[1778995319436,40.96,78151.66,0.0,0.01713,2e-05,1.82898]
[1778995324603,40.96,78151.28,0.0,0.01712,2e-05,1.82814]
[1778995330513,40.96,78151.09,0.0,0.01712,2e-05,1.82772]
[1778995335551,40.96,78140.3,0.0,0.01686,2e-05,1.80393]
[1778995340583,40.96,78139.09,0.0,0.01683,2e-05,1.80128]
[1778995346627,40.96,78139.6,0.0,0.01685,2e-05,1.8024]
[1778995354814,40.96,78139.83,0.0,0.01682,2e-05,1.79977]
[1778995362737,40.96,78146.53,0.0,0.01698,2e-05,1.81448]
[1778995367772,40.96,78146.33,0.0,0.01698,2e-05,1.81404]
[1778995372808,40.96,78143.96,0.0,0.01692,2e-05,1.80883]
[1778995379865,40.96,78145.01,0.0,0.01695,2e-05,1.81114]
[1778995385907,40.96,78144.5,0.0,0.01693,2e-05,1.81002]
[1778995390942,40.96,78145.24,0.0,0.01695,2e-05,1.81164]
[1778995395977,40.96,78145.6,0.0,0.01696,2e-05,1.81244]
[1778995401012,40.96,78146.27,0.0,0.01698,2e-05,1.81391]
[1778995410076,40.96,78146.04,0.0,0.01697,2e-05,1.81341]
[1778995415233,40.96,78142.85,0.0,0.01687,2e-05,1.80325]
[1778995421161,40.96,78141.09,0.0,0.01683,2e-05,1.79939]
[1778995426238,40.96,78140.17,0.0,0.0168,2e-05,1.79738]
[1778995432281,40.96,78140.31,0.0,0.01681,2e-05,1.79768]
[1778995438324,40.96,78147.06,0.0,0.01697,2e-05,1.8125]
[1778995443358,40.96,78154.1,0.0,0.01714,2e-05,1.82806]
[1778995448395,40.96,78155.13,0.0,0.01716,2e-05,1.83034]
[1778995453428,40.96,78155.05,0.0,0.01716,2e-05,1.83017]
[1778995458463,40.96,78153.72,0.0,0.01713,2e-05,1.82722]
[1778995463501,40.96,78155.03,0.0,0.01716,2e-05,1.83012]
[1778995468535,40.96,78161.65,0.0,0.01732,2e-05,1.84486]
[1778995474577,40.96,78161.02,0.0,0.01727,2e-05,1.84027]
[1778995481626,40.96,78159.74,0.0,0.01724,2e-05,1.83742]
[1778995487669,40.96,78159.68,0.0,0.01724,2e-05,1.83728]
[1778995495855,40.96,78159.12,0.0,0.01723,2e-05,1.83604]
[1778995504787,40.96,78159.07,0.0,0.01723,2e-05,1.83593]
[1778995510831,40.96,78159.07,0.0,0.01723,2e-05,1.83593]
[1778995515995,40.96,78155.56,0.0,0.01714,2e-05,1.82813]
[1778995522913,40.96,78156.73,0.0,0.01717,2e-05,1.83073]
[1778995527948,40.96,78159.26,0.0,0.01723,2e-05,1.83635]
[1778995532983,40.96,78156.94,0.0,0.01715,2e-05,1.82802]
[1778995544061,40.96,78157.01,0.0,0.01715,2e-05,1.82818]
[1778995549095,40.96,78158.72,0.0,0.01719,2e-05,1.83197]
[1778995554130,40.96,78157.45,0.0,0.01716,2e-05,1.82915]
[1778995559165,40.96,78156.01,0.0,0.01712,2e-05,1.82596]
[1778995564200,40.96,78151.91,0.0,0.01703,2e-05,1.81689]
[1778995570242,40.96,78151.0,0.0,0.017,2e-05,1.81488]
[1778995575277,40.96,78151.68,0.0,0.01702,2e-05,1.81638]
[1778995580312,40.96,78156.02,0.0,0.01713,2e-05,1.82598]
[1778995586487,40.96,78155.61,0.0,0.01712,2e-05,1.82507]
[1778995592396,40.96,78154.01,0.0,0.01705,2e-05,1.81837]
[1778995597430,40.96,78153.77,0.0,0.01704,2e-05,1.81784]
[1778995602465,40.96,78157.46,0.0,0.01713,2e-05,1.826]
[1778995607501,40.96,78156.9,0.0,0.01712,2e-05,1.82476]
[1778995612536,40.96,78155.8,0.0,0.01709,2e-05,1.82233]
[1778995617571,40.96,78154.86,0.0,0.01707,2e-05,1.82025]
[1778995623614,40.96,78154.51,0.0,0.01706,2e-05,1.81947]
[1778995631676,40.96,78153.88,0.0,0.01705,2e-05,1.81808]
[1778995636841,40.96,78153.1,0.0,0.01703,2e-05,1.81636]
[1778995644764,40.96,78152.99,0.0,0.01702,2e-05,1.81612]
[1778995649800,40.96,78146.5,0.0,0.01687,2e-05,1.80184]
[1778995654834,40.96,78147.85,0.0,0.01687,2e-05,1.80165]
[1778995659869,40.96,78148.76,0.0,0.01689,2e-05,1.80365]
[1778995664904,40.96,78149.4,0.0,0.01691,2e-05,1.80506]
[1778995669940,40.96,78149.86,0.0,0.01692,2e-05,1.80607]
[1778995674975,40.96,78150.23,0.0,0.01693,2e-05,1.80688]
[1778995680014,40.96,78150.02,0.0,0.01692,2e-05,1.80642]
[1778995685046,40.96,78144.57,0.0,0.0168,2e-05,1.79447]
[1778995690081,40.96,78143.67,0.0,0.01677,2e-05,1.7925]
[1778995695117,40.96,78142.25,0.0,0.01674,2e-05,1.7894]
[1778995700152,40.96,78140.21,0.0,0.01669,2e-05,1.78495]
[1778995705188,40.96,78141.02,0.0,0.01671,2e-05,1.78672]
[1778995710222,40.96,78142.21,0.0,0.01674,2e-05,1.78931]
[1778995715257,40.96,78142.94,0.0,0.01673,2e-05,1.78778]
[1778995720293,40.96,78141.96,0.0,0.01671,2e-05,1.78564]
[1778995727471,40.96,78142.21,0.0,0.01671,2e-05,1.78618]
[1778995733384,40.96,78142.02,0.0,0.01671,2e-05,1.78577]
[1778995738419,40.96,78141.85,0.0,0.0167,2e-05,1.7854]
[1778995743454,40.96,78142.08,0.0,0.01671,2e-05,1.7859]
[1778995750504,40.96,78141.9,0.0,0.0167,2e-05,1.78551]
[1778995757681,40.96,78141.8,0.0,0.0167,2e-05,1.78529]
[1778995763595,40.96,78139.61,0.0,0.01665,2e-05,1.78052]
[1778995768630,40.96,78140.83,0.0,0.01668,2e-05,1.78318]
[1778995773665,40.96,78141.21,0.0,0.01666,2e-05,1.78088]
[1778995778701,40.96,78144.33,0.0,0.01673,2e-05,1.78768]
[1778995784743,40.96,78143.4,0.0,0.01671,2e-05,1.78565]
[1778995789777,40.96,78142.57,0.0,0.01669,2e-05,1.78384]
[1778995796826,40.96,78143.47,0.0,0.01671,2e-05,1.7858]
[1778995801867,40.96,78142.84,0.0,0.0167,2e-05,1.78443]
[1778995808035,40.96,78142.08,0.0,0.01668,2e-05,1.78277]
[1778995813951,40.96,78141.66,0.0,0.01667,2e-05,1.78186]
[1778995818984,40.96,78141.9,0.0,0.01668,2e-05,1.78238]
[1778995824020,40.96,78138.64,0.0,0.0166,2e-05,1.77529]
[1778995829053,40.96,78134.66,0.0,0.01651,2e-05,1.76667]
[1778995834091,40.96,78135.39,0.0,0.0165,2e-05,1.76514]
[1778995839124,40.96,78126.97,0.0,0.0163,2e-05,1.74702]
[1778995844159,40.96,78120.02,0.0,0.01614,2e-05,1.73217]
[1778995849195,40.96,78122.11,0.0,0.01619,2e-05,1.73662]
[1778995854230,40.96,78119.18,0.0,0.01612,2e-05,1.73038]
[1778995859266,40.96,78117.05,0.0,0.01607,2e-05,1.72585]
[1778995864301,40.96,78115.78,0.0,0.01604,2e-05,1.72315]
[1778995870343,40.96,78114.37,0.0,0.01601,2e-05,1.72017]
[1778995875380,40.96,78112.9,0.0,0.01598,2e-05,1.71705]
[1778995880413,40.96,78111.94,0.0,0.01596,2e-05,1.71502]
[1778995885448,40.96,78110.91,0.0,0.01593,2e-05,1.71285]
[1778995890483,40.96,78110.18,0.0,0.01592,2e-05,1.71131]
[1778995895518,40.96,78110.11,0.0,0.01589,2e-05,1.70811]
[1778995900555,40.96,78109.37,0.0,0.01587,2e-05,1.70656]
[1778995905588,40.96,78109.17,0.0,0.01587,2e-05,1.70613]
[1778995910623,40.96,78108.63,0.0,0.01585,2e-05,1.705]
[1778995915658,40.96,78108.79,0.0,0.01586,2e-05,1.70533]
[1778995920693,40.96,78108.46,0.0,0.01585,2e-05,1.70464]
[1778995925729,40.96,78109.52,0.0,0.01587,2e-05,1.70687]
[1778995930763,40.96,78107.48,0.0,0.01583,2e-05,1.70258]
[1778995935798,40.96,78107.6,0.0,0.01583,2e-05,1.70283]
[1778995940834,40.96,78107.81,0.0,0.01583,2e-05,1.70327]
[1778995947882,40.96,78107.19,0.0,0.01582,2e-05,1.70197]
[1778995952917,40.96,78106.48,0.0,0.01578,2e-05,1.69744]
[1778995957953,40.96,78105.58,0.0,0.01576,2e-05,1.69556]
[1778995963993,40.96,78105.38,0.0,0.01575,2e-05,1.69514]
[1778995969170,40.96,78104.49,0.0,0.01573,2e-05,1.69327]
[1778995975071,40.96,78099.28,0.0,0.01562,2e-05,1.68239]
[1778995980113,40.96,78099.64,0.0,0.01562,2e-05,1.68314]
[1778995985141,40.96,78100.8,0.0,0.01565,2e-05,1.68556]
[1778995990183,40.96,78101.42,0.0,0.01566,2e-05,1.68686]
[1778995995213,40.96,78096.81,0.0,0.01556,2e-05,1.67725]
[1778995999382,40.96,78109.32,0.0,0.01584,2e-05,1.70341]
[1778996005281,40.96,78109.63,0.0,0.01585,2e-05,1.70406]
[1778996010316,40.96,78108.64,0.0,0.01583,2e-05,1.70198]
[1778996015351,40.96,78107.04,0.0,0.01576,2e-05,1.69559]
[1778996020386,40.96,78107.31,0.0,0.01577,2e-05,1.69615]
[1778996027435,40.96,78106.7,0.0,0.01576,2e-05,1.69487]
[1778996033477,40.96,78105.88,0.0,0.01574,2e-05,1.69316]
[1778996038512,40.96,78105.56,0.0,0.01573,2e-05,1.69249]
[1778996044555,40.96,78107.48,0.0,0.01577,2e-05,1.69651]
[1778996049592,40.96,78110.69,0.0,0.01585,2e-05,1.70325]
[1778996054627,40.96,78112.32,0.0,0.01588,2e-05,1.70668]
[1778996059659,40.96,78110.99,0.0,0.01585,2e-05,1.70388]
[1778996064698,40.96,78110.0,0.0,0.01583,2e-05,1.7018]
[1778996069877,40.96,78109.22,0.0,0.01581,2e-05,1.70016]
[1778996077788,40.96,78109.52,0.0,0.01579,2e-05,1.69775]
[1778996082823,40.96,78108.4,0.0,0.01577,2e-05,1.6954]
[1778996087858,40.96,78107.4,0.0,0.01574,2e-05,1.69331]
[1778996092893,40.96,78106.69,0.0,0.01573,2e-05,1.69182]
[1778996097930,40.96,78106.19,0.0,0.01572,2e-05,1.69078]
[1778996107999,40.96,78106.06,0.0,0.01571,2e-05,1.6905]
[1778996113035,40.96,78106.15,0.0,0.01572,2e-05,1.69069]
[1778996118101,40.96,78105.96,0.0,0.01571,2e-05,1.69029]
[1778996123105,40.96,78106.03,0.0,0.01571,2e-05,1.69044]
[1778996128142,40.96,78105.37,0.0,0.0157,2e-05,1.68906]
[1778996133176,40.96,78105.94,0.0,0.01568,2e-05,1.68723]
[1778996138214,40.96,78111.3,0.0,0.0158,2e-05,1.69845]
[1778996143252,40.96,78114.22,0.0,0.01587,2e-05,1.70459]
[1778996148286,40.96,78111.86,0.0,0.01582,2e-05,1.69963]
[1778996156342,40.96,78113.91,0.0,0.01586,2e-05,1.70394]
[1778996161377,40.96,78113.01,0.0,0.01584,2e-05,1.70205]
[1778996166412,40.96,78112.96,0.0,0.01584,2e-05,1.70194]
[1778996171461,40.96,78116.57,0.0,0.01592,2e-05,1.70955]
[1778996176496,40.96,78118.24,0.0,0.01596,2e-05,1.71308]
[1778996182537,40.96,78119.04,0.0,0.01598,2e-05,1.71477]
[1778996187575,40.96,78120.26,0.0,0.01601,2e-05,1.71735]
[1778996193616,40.96,78121.56,0.0,0.01601,2e-05,1.71704]
[1778996198652,40.96,78121.98,0.0,0.01602,2e-05,1.71793]
[1778996203688,40.96,78122.41,0.0,0.01603,2e-05,1.71884]
[1778996208723,40.96,78123.9,0.0,0.01606,2e-05,1.72201]
[1778996213758,40.96,78123.81,0.0,0.01606,2e-05,1.72181]
[1778996218793,40.96,78124.91,0.0,0.01609,2e-05,1.72415]
[1778996223828,40.96,78126.43,0.0,0.01612,2e-05,1.72738]
[1778996228863,40.96,78125.17,0.0,0.01609,2e-05,1.7247]
[1778996233898,40.96,78122.64,0.0,0.01603,2e-05,1.71933]
[1778996241081,40.96,78120.0,0.0,0.01597,2e-05,1.71374]
[1778996247996,40.96,78118.15,0.0,0.01593,2e-05,1.70983]
[1778996256054,40.96,78117.94,0.0,0.0159,2e-05,1.70634]
[1778996261221,40.96,78118.93,0.0,0.01592,2e-05,1.70842]
[1778996267129,40.96,78119.92,0.0,0.01595,2e-05,1.71052]
[1778996272164,40.96,78121.22,0.0,0.01598,2e-05,1.71326]
[1778996279214,40.96,78122.23,0.0,0.016,2e-05,1.7154]
[1778996284250,40.96,78129.44,0.0,0.01616,2e-05,1.73072]
[1778996288278,40.96,78142.02,0.0,0.01645,2e-05,1.7577]
[1778996293313,40.96,78147.37,0.0,0.01658,2e-05,1.76927]
[1778996301505,40.96,78148.95,0.0,0.01662,2e-05,1.7727]
[1778996309424,40.96,78151.66,0.0,0.01668,2e-05,1.7786]
[1778996314460,40.96,78156.15,0.0,0.01676,2e-05,1.78525]
[1778996319496,40.96,78157.06,0.0,0.01678,2e-05,1.78724]
[1778996324530,40.96,78158.44,0.0,0.01681,2e-05,1.79026]
[1778996329565,40.96,78159.9,0.0,0.01685,2e-05,1.79346]
[1778996335609,40.96,78160.18,0.0,0.01685,2e-05,1.79407]
[1778996340643,40.96,78161.06,0.0,0.01688,2e-05,1.796]
[1778996345678,40.96,78161.5,0.0,0.01689,2e-05,1.79696]
[1778996350713,40.96,78161.56,0.0,0.01689,2e-05,1.7971]
[1778996356756,40.96,78161.34,0.0,0.01688,2e-05,1.79661]
[1778996361925,40.96,78162.66,0.0,0.01691,2e-05,1.79951]
[1778996367833,40.96,78162.54,0.0,0.01691,2e-05,1.79925]
[1778996372868,40.96,78163.23,0.0,0.0169,2e-05,1.79761]
[1778996377903,40.96,78168.75,0.0,0.01703,2e-05,1.80976]
[1778996382938,40.96,78169.44,0.0,0.01705,2e-05,1.81129]
[1778996387974,40.96,78167.99,0.0,0.01701,2e-05,1.80808]
[1778996393008,40.96,78166.5,0.0,0.01698,2e-05,1.8048]
[1778996398044,40.96,78165.99,0.0,0.01697,2e-05,1.80368]
[1778996403079,40.96,78157.53,0.0,0.01676,2e-05,1.78512]
[1778996408114,40.96,78159.47,0.0,0.01681,2e-05,1.78936]
[1778996413157,40.96,78158.39,0.0,0.01678,2e-05,1.787]
[1778996415171,40.96,78144.89,0.0,0.01647,2e-05,1.75767]
[1778996420206,40.96,78146.69,0.0,0.01651,2e-05,1.76156]
[1778996425241,40.96,78148.51,0.0,0.01655,2e-05,1.7655]
[1778996430278,40.96,78148.83,0.0,0.01656,2e-05,1.76619]
[1778996435311,40.96,78150.5,0.0,0.01657,2e-05,1.76669]
[1778996440347,40.96,78150.33,0.0,0.01657,2e-05,1.76632]
[1778996445382,40.96,78150.98,0.0,0.01658,2e-05,1.76773]
[1778996450417,40.96,78151.32,0.0,0.01659,2e-05,1.76847]
[1778996455455,40.96,78150.2,0.0,0.01656,2e-05,1.76604]
[1778996461497,40.96,78149.42,0.0,0.01654,2e-05,1.76435]
[1778996466531,40.96,78152.02,0.0,0.01661,2e-05,1.76998]
[1778996471565,40.96,78153.14,0.0,0.01663,2e-05,1.77242]
[1778996476601,40.96,78153.99,0.0,0.01665,2e-05,1.77426]
[1778996481639,40.96,78154.78,0.0,0.01667,2e-05,1.77598]
[1778996486676,40.96,78154.86,0.0,0.01667,2e-05,1.77616]
[1778996491709,40.96,78155.81,0.0,0.01667,2e-05,1.77509]
[1778996496744,40.96,78156.78,0.0,0.01669,2e-05,1.7772]
[1778996501779,40.96,78157.93,0.0,0.01672,2e-05,1.77971]
[1778996506813,40.96,78158.41,0.0,0.01673,2e-05,1.78075]
[1778996511850,40.96,78158.68,0.0,0.01673,2e-05,1.78134]
[1778996516888,40.96,78159.1,0.0,0.01674,2e-05,1.78226]
[1778996521921,40.96,78157.54,0.0,0.01671,2e-05,1.77886]
[1778996526954,40.96,78158.58,0.0,0.01673,2e-05,1.78112]
[1778996533122,40.96,78158.74,0.0,0.01674,2e-05,1.78147]
[1778996539083,40.96,78156.99,0.0,0.01669,2e-05,1.77766]
[1778996544109,40.96,78154.78,0.0,0.01664,2e-05,1.77285]
[1778996549144,40.96,78153.22,0.0,0.01661,2e-05,1.76946]
[1778996554183,40.96,78160.65,0.0,0.01675,2e-05,1.7825]
[1778996559218,40.96,78162.0,0.0,0.01678,2e-05,1.78545]
[1778996564254,40.96,78163.42,0.0,0.01682,2e-05,1.78856]
[1778996570297,40.96,78162.88,0.0,0.01681,2e-05,1.78737]
[1778996577345,40.96,78162.73,0.0,0.0168,2e-05,1.78704]
[1778996582380,40.96,78161.98,0.0,0.01678,2e-05,1.7854]
[1778996587415,40.96,78162.29,0.0,0.01679,2e-05,1.78608]
[1778996593545,40.96,78162.15,0.0,0.01679,2e-05,1.78578]
[1778996599499,40.96,78162.18,0.0,0.01679,2e-05,1.78584]
[1778996604535,40.96,78161.94,0.0,0.01678,2e-05,1.78532]
[1778996609569,40.96,78162.42,0.0,0.01679,2e-05,1.78637]
[1778996617625,40.96,78162.2,0.0,0.01676,2e-05,1.78274]
[1778996622660,40.96,78162.44,0.0,0.01677,2e-05,1.78326]
[1778996627695,40.96,78162.38,0.0,0.01677,2e-05,1.78313]
[1778996632730,40.96,78162.6,0.0,0.01677,2e-05,1.78361]
[1778996637765,40.96,78162.62,0.0,0.01677,2e-05,1.78365]
[1778996642800,40.96,78155.62,0.0,0.01661,2e-05,1.76841]
[1778996648842,40.96,78157.03,0.0,0.01664,2e-05,1.77147]
[1778996653967,40.96,78157.02,0.0,0.01664,2e-05,1.77145]
[1778996659920,40.96,78157.15,0.0,0.01664,2e-05,1.77173]
[1778996664954,40.96,78157.23,0.0,0.01664,2e-05,1.77191]
[1778996667975,40.96,78134.7,0.0,0.01612,2e-05,1.72344]
[1778996673011,40.96,78130.66,0.0,0.016,2e-05,1.71179]
[1778996678045,40.96,78128.9,0.0,0.01596,2e-05,1.70807]
[1778996683080,40.96,78127.56,0.0,0.01593,2e-05,1.70524]
[1778996688115,40.96,78126.2,0.0,0.0159,2e-05,1.70237]
[1778996693150,40.96,78125.73,0.0,0.01589,2e-05,1.70138]
[1778996698185,40.96,78124.77,0.0,0.01586,2e-05,1.69936]
[1778996703220,40.96,78130.44,0.0,0.01599,2e-05,1.71133]
[1778996710271,40.96,78131.87,0.0,0.01603,2e-05,1.71436]
[1778996715306,40.96,78133.13,0.0,0.01605,2e-05,1.71703]
[1778996720342,40.96,78131.22,0.0,0.01601,2e-05,1.71298]
[1778996725378,40.96,78129.77,0.0,0.01598,2e-05,1.70991]
[1778996730412,40.96,78135.13,0.0,0.0161,2e-05,1.72128]
[1778996736454,40.96,78134.79,0.0,0.01607,2e-05,1.71748]
[1778996741489,40.96,78132.74,0.0,0.01602,2e-05,1.71313]
[1778996747531,40.96,78130.43,0.0,0.01597,2e-05,1.70824]
[1778996752566,40.96,78128.47,0.0,0.01592,2e-05,1.7041]
[1778996757602,40.96,78126.99,0.0,0.01589,2e-05,1.70098]
[1778996762636,40.96,78125.97,0.0,0.01586,2e-05,1.69883]
[1778996767671,40.96,78125.17,0.0,0.01585,2e-05,1.69715]
[1778996772706,40.96,78124.32,0.0,0.01583,2e-05,1.69536]
[1778996777745,40.96,78123.33,0.0,0.0158,2e-05,1.69328]
[1778996782781,40.96,78123.09,0.0,0.0158,2e-05,1.69278]
[1778996787816,40.96,78123.41,0.0,0.01581,2e-05,1.69345]
[1778996792853,40.96,78122.94,0.0,0.01577,2e-05,1.68941]
[1778996800907,40.96,78122.96,0.0,0.01577,2e-05,1.68946]
[1778996805943,40.96,78120.89,0.0,0.01572,2e-05,1.68512]
[1778996810978,40.96,78114.69,0.0,0.01558,2e-05,1.67219]
[1778996816015,40.96,78116.21,0.0,0.01562,2e-05,1.67535]
[1778996821050,40.96,78116.89,0.0,0.01563,2e-05,1.67677]
[1778996826084,40.96,78117.35,0.0,0.01564,2e-05,1.67773]
[1778996831121,40.96,78119.21,0.0,0.01568,2e-05,1.68161]
[1778996836155,40.96,78119.69,0.0,0.01569,2e-05,1.68261]
[1778996841190,40.96,78129.41,0.0,0.01591,2e-05,1.70302]
[1778996846228,40.96,78131.09,0.0,0.01595,2e-05,1.70657]
[1778996851262,40.96,78132.33,0.0,0.01595,2e-05,1.70612]
[1778996856296,40.96,78131.43,0.0,0.01593,2e-05,1.70422]
[1778996861337,40.96,78132.78,0.0,0.01596,2e-05,1.70707]
[1778996867373,40.96,78132.86,0.0,0.01597,2e-05,1.70724]
[1778996872408,40.96,78130.63,0.0,0.01591,2e-05,1.70253]
[1778996877444,40.96,78127.56,0.0,0.01585,2e-05,1.69607]
[1778996882479,40.96,78128.5,0.0,0.01587,2e-05,1.69804]
[1778996891542,40.96,78127.39,0.0,0.01584,2e-05,1.69571]
[1778996896577,40.96,78126.82,0.0,0.01583,2e-05,1.69451]
[1778996901612,40.96,78127.32,0.0,0.01584,2e-05,1.69556]
[1778996906647,40.96,78126.46,0.0,0.01582,2e-05,1.69375]
[1778996911682,40.96,78126.37,0.0,0.01579,2e-05,1.69051]
[1778996916717,40.96,78126.54,0.0,0.01579,2e-05,1.69087]
[1778996922759,40.96,78125.65,0.0,0.01577,2e-05,1.689]
[1778996927794,40.96,78125.39,0.0,0.01577,2e-05,1.68846]
[1778996932829,40.96,78124.74,0.0,0.01575,2e-05,1.68709]
[1778996937864,40.96,78124.45,0.0,0.01575,2e-05,1.68649]
[1778996942899,40.96,78124.24,0.0,0.01574,2e-05,1.68605]
[1778996948942,40.96,78124.11,0.0,0.01574,2e-05,1.68578]
[1778996953976,40.96,78124.19,0.0,0.01574,2e-05,1.68594]
[1778996959011,40.96,78124.15,0.0,0.01574,2e-05,1.68586]
[1778996964047,40.96,78124.16,0.0,0.01574,2e-05,1.68588]
[1778996969082,40.96,78124.27,0.0,0.01574,2e-05,1.68611]
[1778996974117,40.96,78124.3,0.0,0.01572,2e-05,1.68313]
[1778996980159,40.96,78124.62,0.0,0.01572,2e-05,1.6838]
[1778996985194,40.96,78124.72,0.0,0.01573,2e-05,1.68401]
[1778996990229,40.96,78124.33,0.0,0.01572,2e-05,1.68319]
[1778996995264,40.96,78124.13,0.0,0.01571,2e-05,1.68277]
[1778997004328,40.96,78123.97,0.0,0.01571,2e-05,1.68244]
[1778997009365,40.96,78124.2,0.0,0.01571,2e-05,1.68292]
[1778997011376,40.96,78107.97,0.0,0.01535,2e-05,1.64923]
[1778997016569,40.96,78106.21,0.0,0.01531,2e-05,1.64561]
[1778997022453,40.96,78108.89,0.0,0.01537,2e-05,1.65113]
[1778997027489,40.96,78110.28,0.0,0.0154,2e-05,1.654]
[1778997032531,40.96,78111.12,0.0,0.0154,2e-05,1.65272]
[1778997040587,40.96,78111.2,0.0,0.0154,2e-05,1.65289]
[1778997045622,40.96,78111.02,0.0,0.01539,2e-05,1.65251]
[1778997050655,40.96,78111.6,0.0,0.01541,2e-05,1.65371]
[1778997055692,40.96,78111.15,0.0,0.0154,2e-05,1.65278]
[1778997061733,40.96,78106.85,0.0,0.0153,2e-05,1.64393]
[1778997066919,40.96,78105.21,0.0,0.01526,2e-05,1.64056]
[1778997072811,40.96,78104.43,0.0,0.01525,2e-05,1.63896]
[1778997074824,40.96,78092.4,0.0,0.01499,2e-05,1.61445]
[1778997079860,40.96,78089.48,0.0,0.01492,2e-05,1.60855]
[1778997084895,40.96,78083.8,0.0,0.0148,2e-05,1.5971]
[1778997089929,40.96,78080.43,0.0,0.01473,2e-05,1.59035]
[1778997094965,40.96,78076.27,0.0,0.01461,2e-05,1.57911]
[1778997100017,40.96,78071.56,0.0,0.01451,2e-05,1.56976]
[1778997106040,40.96,78064.85,0.0,0.01437,2e-05,1.5565]
[1778997111076,40.96,78062.52,0.0,0.01432,2e-05,1.55192]
[1778997116111,40.96,78059.96,0.0,0.01427,2e-05,1.5469]
[1778997121147,40.96,78057.94,0.0,0.01423,2e-05,1.54294]
[1778997126182,40.96,78062.28,0.0,0.01432,2e-05,1.55145]
[1778997131215,40.96,78064.38,0.0,0.01436,2e-05,1.55558]
[1778997136252,40.96,78064.15,0.0,0.01436,2e-05,1.55512]
[1778997141287,40.96,78063.54,0.0,0.01435,2e-05,1.55392]
[1778997146322,40.96,78069.37,0.0,0.01447,2e-05,1.56542]
[1778997151364,40.96,78074.78,0.0,0.01456,2e-05,1.57323]
[1778997156397,40.96,78078.74,0.0,0.01464,2e-05,1.58111]
[1778997163446,40.96,78077.69,0.0,0.01462,2e-05,1.57902]
[1778997168481,40.96,78082.31,0.0,0.01472,2e-05,1.58824]
[1778997173515,40.96,78084.68,0.0,0.01477,2e-05,1.59299]
[1778997178551,40.96,78086.35,0.0,0.0148,2e-05,1.59634]
[1778997183589,40.96,78083.92,0.0,0.01475,2e-05,1.59146]
[1778997189631,40.96,78081.61,0.0,0.0147,2e-05,1.58684]
[1778997194666,40.96,78078.86,0.0,0.01464,2e-05,1.58135]
[1778997199701,40.96,78075.3,0.0,0.01457,2e-05,1.57426]
[1778997204736,40.96,78072.79,0.0,0.01451,2e-05,1.56928]
[1778997209771,40.96,78072.03,0.0,0.0145,2e-05,1.56778]
[1778997214805,40.96,78071.6,0.0,0.01446,2e-05,1.56402]
[1778997219841,40.96,78068.58,0.0,0.0144,2e-05,1.55805]
[1778997228062,40.96,78066.86,0.0,0.01436,2e-05,1.55467]
[1778997235953,40.96,78065.19,0.0,0.01433,2e-05,1.55138]
[1778997240988,40.96,78063.08,0.0,0.01428,2e-05,1.54724]
[1778997246024,40.96,78064.87,0.0,0.01432,2e-05,1.55075]
[1778997251059,40.96,78065.57,0.0,0.01434,2e-05,1.55213]
[1778997256094,40.96,78064.66,0.0,0.01432,2e-05,1.55034]
[1778997261129,40.96,78064.07,0.0,0.01431,2e-05,1.54918]
[1778997268344,40.96,78063.9,0.0,0.0143,2e-05,1.54885]
[1778997274220,40.96,78059.05,0.0,0.01418,2e-05,1.53648]
[1778997279255,40.96,78057.7,0.0,0.01415,2e-05,1.53385]
[1778997287313,40.96,78057.25,0.0,0.01414,2e-05,1.53297]
[1778997292347,40.96,78059.04,0.0,0.01418,2e-05,1.53646]
[1778997298556,40.96,78059.09,0.0,0.01418,2e-05,1.53656]
[1778997304433,40.96,78059.39,0.0,0.01418,2e-05,1.53714]
[1778997309467,40.96,78059.37,0.0,0.01418,2e-05,1.53711]
[1778997314503,40.96,78061.42,0.0,0.01422,2e-05,1.54111]
[1778997319538,40.96,78061.0,0.0,0.01422,2e-05,1.54029]
[1778997325581,40.96,78060.83,0.0,0.01421,2e-05,1.53996]
[1778997330615,40.96,78059.91,0.0,0.01419,2e-05,1.53816]
[1778997335650,40.96,78059.75,0.0,0.01416,2e-05,1.53497]
[1778997340685,40.96,78059.96,0.0,0.01417,2e-05,1.53538]
[1778997346728,40.96,78059.97,0.0,0.01417,2e-05,1.5354]
[1778997351763,40.96,78059.33,0.0,0.01416,2e-05,1.53415]
[1778997356798,40.96,78059.35,0.0,0.01416,2e-05,1.53419]
[1778997361833,40.96,78059.37,0.0,0.01416,2e-05,1.53423]
[1778997366868,40.96,78059.48,0.0,0.01416,2e-05,1.53445]
[1778997371903,40.96,78060.04,0.0,0.01417,2e-05,1.53554]
[1778997378953,40.96,78059.05,0.0,0.01415,2e-05,1.53361]
[1778997384994,40.96,78057.64,0.0,0.01412,2e-05,1.53086]
[1778997390038,40.96,78057.91,0.0,0.01413,2e-05,1.53139]
[1778997397079,40.96,78057.57,0.0,0.01409,2e-05,1.52786]
[1778997402114,40.96,78058.56,0.0,0.01411,2e-05,1.52978]
[1778997407149,40.96,78055.94,0.0,0.01406,2e-05,1.52469]
[1778997412184,40.96,78059.01,0.0,0.01412,2e-05,1.53066]
[1778997417220,40.96,78064.8,0.0,0.01424,2e-05,1.54196]
[1778997422254,40.96,78064.63,0.0,0.01424,2e-05,1.54162]
[1778997427290,40.96,78064.17,0.0,0.01423,2e-05,1.54072]
[1778997432324,40.96,78062.82,0.0,0.0142,2e-05,1.53808]
[1778997437359,40.96,78064.52,0.0,0.01424,2e-05,1.54141]
[1778997442394,40.96,78066.04,0.0,0.01427,2e-05,1.54438]
[1778997447429,40.96,78065.57,0.0,0.01426,2e-05,1.54346]
[1778997452463,40.96,78065.22,0.0,0.01423,2e-05,1.53989]
[1778997457499,40.96,78065.25,0.0,0.01423,2e-05,1.53995]
[1778997466569,40.96,78065.1,0.0,0.01422,2e-05,1.53966]
[1778997471600,40.96,78064.99,0.0,0.01422,2e-05,1.53944]
[1778997476634,40.96,78064.91,0.0,0.01422,2e-05,1.53929]
[1778997481669,40.96,78064.76,0.0,0.01422,2e-05,1.53899]
[1778997486707,40.96,78064.53,0.0,0.01421,2e-05,1.53854]
[1778997491739,40.96,78069.92,0.0,0.01432,2e-05,1.5491]
[1778997496775,40.96,78069.83,0.0,0.01432,2e-05,1.54893]
[1778997501809,40.96,78068.8,0.0,0.0143,2e-05,1.5469]
[1778997506844,40.96,78069.03,0.0,0.01431,2e-05,1.54736]
[1778997511879,40.96,78071.22,0.0,0.01433,2e-05,1.54876]
[1778997516914,40.96,78075.59,0.0,0.01442,2e-05,1.55737]
[1778997521949,40.96,78076.64,0.0,0.01444,2e-05,1.55944]
[1778997526988,40.96,78080.86,0.0,0.01453,2e-05,1.56779]
[1778997532020,40.96,78082.58,0.0,0.01456,2e-05,1.5712]
[1778997537054,40.96,78082.76,0.0,0.01457,2e-05,1.57156]
[1778997542089,40.96,78082.45,0.0,0.01456,2e-05,1.57095]
[1778997548132,40.96,78083.48,0.0,0.01458,2e-05,1.57299]
[1778997553167,40.96,78083.64,0.0,0.01459,2e-05,1.57331]
[1778997558202,40.96,78082.36,0.0,0.01456,2e-05,1.57077]
[1778997563237,40.96,78079.7,0.0,0.0145,2e-05,1.56549]
[1778997568272,40.96,78077.67,0.0,0.01446,2e-05,1.56147]
[1778997573307,40.96,78076.04,0.0,0.0144,2e-05,1.55535]
[1778997578342,40.96,78074.01,0.0,0.01436,2e-05,1.55135]
[1778997583376,40.96,78072.69,0.0,0.01433,2e-05,1.54875]
[1778997588412,40.96,78071.95,0.0,0.01432,2e-05,1.5473]
[1778997593449,40.96,78071.74,0.0,0.01431,2e-05,1.54689]
[1778997598482,40.96,78071.29,0.0,0.0143,2e-05,1.546]
[1778997603518,40.96,78077.66,0.0,0.01444,2e-05,1.55854]
[1778997608553,40.96,78084.1,0.0,0.01457,2e-05,1.5713]
[1778997613589,40.96,78087.95,0.0,0.01465,2e-05,1.57897]
[1778997618624,40.96,78092.79,0.0,0.01476,2e-05,1.58865]
[1778997623661,40.96,78096.37,0.0,0.01483,2e-05,1.59583]
[1778997628697,40.96,78100.84,0.0,0.01493,2e-05,1.60485]
[1778997633737,40.96,78102.8,0.0,0.01495,2e-05,1.60584]
[1778997638766,40.96,78106.63,0.0,0.01503,2e-05,1.6136]
[1778997643804,40.96,78107.36,0.0,0.01504,2e-05,1.61508]
[1778997648835,40.96,78108.55,0.0,0.01507,2e-05,1.6175]
[1778997657898,40.96,78108.88,0.0,0.01508,2e-05,1.61817]
[1778997662935,40.96,78112.17,0.0,0.01515,2e-05,1.62487]
[1778997667970,40.96,78112.54,0.0,0.01516,2e-05,1.62563]
[1778997678041,40.96,78115.02,0.0,0.01521,2e-05,1.6307]
[1778997683075,40.96,78113.81,0.0,0.01519,2e-05,1.62822]
[1778997688110,40.96,78113.66,0.0,0.01518,2e-05,1.62792]
[1778997698181,40.96,78114.29,0.0,0.01517,2e-05,1.62621]
[1778997703216,40.96,78113.03,0.0,0.01514,2e-05,1.62364]
[1778997708252,40.96,78113.65,0.0,0.01516,2e-05,1.6249]
[1778997714293,40.96,78114.49,0.0,0.01517,2e-05,1.62662]
[1778997720340,40.96,78113.79,0.0,0.01516,2e-05,1.62519]
[1778997725372,40.96,78112.74,0.0,0.01514,2e-05,1.62304]
[1778997731584,40.96,78112.76,0.0,0.01514,2e-05,1.62309]
[1778997737455,40.96,78113.71,0.0,0.01516,2e-05,1.62502]
[1778997742492,40.96,78121.33,0.0,0.01532,2e-05,1.64064]
[1778997747525,40.96,78125.17,0.0,0.01541,2e-05,1.64855]
[1778997752561,40.96,78125.86,0.0,0.0154,2e-05,1.64695]
[1778997757595,40.96,78123.85,0.0,0.01535,2e-05,1.64281]
[1778997762630,40.96,78123.87,0.0,0.01535,2e-05,1.64285]
[1778997767666,40.96,78122.35,0.0,0.01532,2e-05,1.63972]
[1778997772700,40.96,78121.92,0.0,0.01531,2e-05,1.63884]
[1778997777736,40.96,78121.92,0.0,0.01531,2e-05,1.63884]
[1778997783778,40.96,78121.68,0.0,0.01531,2e-05,1.63834]
[1778997788813,40.96,78121.73,0.0,0.01531,2e-05,1.63845]
[1778997793848,40.96,78121.59,0.0,0.0153,2e-05,1.63816]
[1778997798883,40.96,78120.68,0.0,0.01528,2e-05,1.63629]
[1778997803920,40.96,78126.9,0.0,0.01542,2e-05,1.6491]
[1778997808954,40.96,78132.89,0.0,0.01555,2e-05,1.6615]
[1778997814996,40.96,78135.5,0.0,0.01559,2e-05,1.66389]
[1778997820031,40.96,78137.49,0.0,0.01563,2e-05,1.66803]
[1778997826073,40.96,78138.76,0.0,0.01566,2e-05,1.67068]
[1778997831120,40.96,78141.96,0.0,0.01573,2e-05,1.67737]
[1778997832290,40.96,78130.35,0.0,0.01547,2e-05,1.6532]
[1778997838164,40.96,78125.65,0.0,0.01537,2e-05,1.6435]
[1778997843205,40.96,78125.42,0.0,0.01536,2e-05,1.64302]
[1778997851256,40.96,78124.83,0.0,0.01535,2e-05,1.64181]
[1778997856292,40.96,78124.6,0.0,0.01534,2e-05,1.64134]
[1778997861327,40.96,78124.13,0.0,0.01533,2e-05,1.64037]
[1778997866362,40.96,78115.63,0.0,0.01515,2e-05,1.62295]
[1778997872405,40.96,78115.7,0.0,0.01512,2e-05,1.6201]
[1778997882474,40.96,78117.15,0.0,0.01515,2e-05,1.62306]
[1778997887509,40.96,78121.95,0.0,0.01526,2e-05,1.63288]
[1778997893551,40.96,78122.41,0.0,0.01527,2e-05,1.63382]
[1778997898586,40.96,78125.29,0.0,0.01533,2e-05,1.63974]
[1778997903621,40.96,78118.97,0.0,0.01519,2e-05,1.62678]
[1778997908657,40.96,78118.33,0.0,0.01518,2e-05,1.62547]
[1778997913692,40.96,78117.48,0.0,0.01516,2e-05,1.62373]
[1778997918727,40.96,78116.72,0.0,0.01514,2e-05,1.62218]
[1778997923761,40.96,78115.36,0.0,0.01511,2e-05,1.61941]
[1778997929803,40.96,78115.41,0.0,0.01511,2e-05,1.61951]
[1778997934838,40.96,78108.69,0.0,0.01494,2e-05,1.60289]
[1778997939873,40.96,78106.43,0.0,0.01489,2e-05,1.59833]
[1778997945915,40.96,78106.14,0.0,0.01488,2e-05,1.59775]
[1778997951957,40.96,78105.59,0.0,0.01487,2e-05,1.59664]
[1778997956993,40.96,78104.49,0.0,0.01485,2e-05,1.59442]
[1778997962031,40.96,78103.94,0.0,0.01484,2e-05,1.59331]
[1778997967064,40.96,78104.4,0.0,0.01485,2e-05,1.59424]
[1778997972100,40.96,78105.05,0.0,0.01486,2e-05,1.59555]
[1778997977135,40.96,78113.0,0.0,0.01503,2e-05,1.61162]
[1778997982170,40.96,78110.93,0.0,0.01499,2e-05,1.60743]
[1778997987204,40.96,78108.94,0.0,0.01495,2e-05,1.6034]
[1778997992243,40.96,78110.58,0.0,0.01495,2e-05,1.60374]
[1778997997276,40.96,78121.59,0.0,0.0152,2e-05,1.62613]
[1778998003487,40.96,78123.81,0.0,0.01524,2e-05,1.63068]
[1778998009361,40.96,78125.82,0.0,0.01529,2e-05,1.6348]
[1778998014399,40.96,78126.46,0.0,0.0153,2e-05,1.63611]
[1778998019432,40.96,78127.36,0.0,0.01532,2e-05,1.63796]
[1778998024470,40.96,78132.12,0.0,0.01543,2e-05,1.64778]
[1778998029501,40.96,78130.22,0.0,0.01539,2e-05,1.64385]
[1778998034537,40.96,78128.66,0.0,0.01535,2e-05,1.64064]
[1778998039572,40.96,78127.43,0.0,0.01532,2e-05,1.63811]
[1778998044607,40.96,78126.49,0.0,0.0153,2e-05,1.63618]
[1778998049643,40.96,78132.49,0.0,0.01544,2e-05,1.64854]
[1778998054677,40.96,78126.42,0.0,0.01527,2e-05,1.63302]
[1778998059715,40.96,78126.25,0.0,0.01527,2e-05,1.63267]
[1778998065755,40.96,78127.29,0.0,0.01529,2e-05,1.6348]
[1778998072804,40.96,78126.52,0.0,0.01528,2e-05,1.63322]
[1778998077839,40.96,78125.65,0.0,0.01526,2e-05,1.63144]
[1778998084049,40.96,78126.12,0.0,0.01527,2e-05,1.6324]
[1778998089931,40.96,78124.32,0.0,0.01523,2e-05,1.62871]
[1778998101011,40.96,78124.14,0.0,0.01522,2e-05,1.62835]
[1778998106043,40.96,78124.23,0.0,0.01523,2e-05,1.62853]
[1778998111078,40.96,78124.28,0.0,0.0152,2e-05,1.62563]
[1778998116113,40.96,78123.86,0.0,0.01519,2e-05,1.62477]
[1778998122155,40.96,78124.07,0.0,0.0152,2e-05,1.6252]
[1778998127190,40.96,78124.07,0.0,0.0152,2e-05,1.6252]
[1778998132225,40.96,78130.46,0.0,0.01534,2e-05,1.6383]
[1778998139274,40.96,78134.4,0.0,0.01542,2e-05,1.64643]
[1778998144473,40.96,78132.86,0.0,0.01539,2e-05,1.64325]
[1778998150353,40.96,78131.36,0.0,0.01536,2e-05,1.64016]
[1778998157406,40.96,78130.68,0.0,0.01534,2e-05,1.63876]
[1778998163446,40.96,78129.94,0.0,0.01533,2e-05,1.63723]
[1778998168482,40.96,78129.57,0.0,0.01532,2e-05,1.63647]
[1778998174684,40.96,78128.92,0.0,0.01528,2e-05,1.63212]
[1778998180566,40.96,78128.55,0.0,0.01527,2e-05,1.63136]
[1778998185601,40.96,78127.72,0.0,0.01525,2e-05,1.62966]
[1778998190635,40.96,78127.59,0.0,0.01525,2e-05,1.62939]
[1778998196681,40.96,78127.59,0.0,0.01525,2e-05,1.62939]
[1778998201714,40.96,78128.41,0.0,0.01526,2e-05,1.63107]
[1778998210777,40.96,78130.52,0.0,0.01531,2e-05,1.63541]
[1778998215816,40.96,78143.07,0.0,0.01559,2e-05,1.66136]
[1778998217830,40.96,78154.29,0.0,0.01585,2e-05,1.68483]
[1778998222869,40.96,78156.26,0.0,0.01589,2e-05,1.68898]
[1778998227906,40.96,78151.2,0.0,0.01578,2e-05,1.67834]
[1778998235105,40.96,78152.61,0.0,0.01578,2e-05,1.67823]
[1778998243012,40.96,78155.25,0.0,0.01584,2e-05,1.68377]
[1778998248047,40.96,78154.81,0.0,0.01583,2e-05,1.68285]
[1778998253081,40.96,78156.08,0.0,0.01586,2e-05,1.68552]
[1778998258116,40.96,78157.72,0.0,0.0159,2e-05,1.68897]
[1778998265320,40.96,78158.3,0.0,0.01591,2e-05,1.6902]
[1778998275390,40.96,78161.39,0.0,0.01598,2e-05,1.69673]
[1778998285460,40.96,78162.65,0.0,0.01601,2e-05,1.69939]
[1778998292354,40.96,78162.65,0.0,0.01598,2e-05,1.6963]
[1778998298397,40.96,78164.01,0.0,0.01601,2e-05,1.69918]
[1778998303434,40.96,78163.27,0.0,0.016,2e-05,1.69761]
[1778998308467,40.96,78163.74,0.0,0.01601,2e-05,1.6986]
[1778998314509,40.96,78164.01,0.0,0.01601,2e-05,1.69918]
[1778998322566,40.96,78164.28,0.0,0.01602,2e-05,1.69975]
[1778998327602,40.96,78163.57,0.0,0.016,2e-05,1.69824]
[1778998330623,40.96,78152.39,0.0,0.01575,2e-05,1.6747]
[1778998335814,40.96,78150.97,0.0,0.01572,2e-05,1.67173]
[1778998344721,40.96,78150.97,0.0,0.01572,2e-05,1.67173]
[1778998353785,40.96,78153.09,0.0,0.01574,2e-05,1.6731]
[1778998358820,40.96,78150.1,0.0,0.01567,2e-05,1.66684]
[1778998364862,40.96,78149.25,0.0,0.01565,2e-05,1.66507]
[1778998372918,40.96,78146.12,0.0,0.01558,2e-05,1.65855]
[1778998377952,40.96,78145.48,0.0,0.01556,2e-05,1.65722]
[1778998382987,40.96,78144.71,0.0,0.01555,2e-05,1.65562]
[1778998388022,40.96,78141.1,0.0,0.01547,2e-05,1.64814]
[1778998393058,40.96,78138.46,0.0,0.01541,2e-05,1.64268]
[1778998398093,40.96,78141.91,0.0,0.01548,2e-05,1.64982]
[1778998406305,40.96,78140.83,0.0,0.01546,2e-05,1.64758]
[1778998414204,40.96,78147.21,0.0,0.01558,2e-05,1.65777]
[1778998419239,40.96,78150.15,0.0,0.01564,2e-05,1.66389]
[1778998424273,40.96,78151.76,0.0,0.01568,2e-05,1.66725]
[1778998429309,40.96,78153.41,0.0,0.01572,2e-05,1.6707]
[1778998434344,40.96,78155.38,0.0,0.01576,2e-05,1.67482]
[1778998440386,40.96,78156.66,0.0,0.01579,2e-05,1.67751]
[1778998446589,40.96,78158.73,0.0,0.01584,2e-05,1.68185]
[1778998453479,40.96,78159.84,0.0,0.01586,2e-05,1.68419]
[1778998458514,40.96,78156.39,0.0,0.01578,2e-05,1.67694]
[1778998463549,40.96,78154.14,0.0,0.01573,2e-05,1.67222]
[1778998468586,40.96,78158.08,0.0,0.01582,2e-05,1.68049]
[1778998473620,40.96,78156.24,0.0,0.01575,2e-05,1.67355]
[1778998478654,40.96,78155.07,0.0,0.01573,2e-05,1.6711]
[1778998486870,40.96,78155.74,0.0,0.01574,2e-05,1.6725]
[1778998492749,40.96,78155.74,0.0,0.01574,2e-05,1.6725]
[1778998497787,40.96,78155.67,0.0,0.01574,2e-05,1.67236]
[1778998502822,40.96,78155.47,0.0,0.01573,2e-05,1.67194]
[1778998507858,40.96,78157.22,0.0,0.01577,2e-05,1.67561]
[1778998512893,40.96,78158.45,0.0,0.0158,2e-05,1.67819]
[1778998519941,40.96,78158.64,0.0,0.01581,2e-05,1.67858]
[1778998525984,40.96,78156.56,0.0,0.01576,2e-05,1.67422]
[1778998531020,40.96,78155.33,0.0,0.0157,2e-05,1.66858]
[1778998536055,40.96,78154.11,0.0,0.01568,2e-05,1.66603]
[1778998541089,40.96,78153.14,0.0,0.01565,2e-05,1.664]
[1778998546125,40.96,78152.19,0.0,0.01563,2e-05,1.66202]
[1778998551166,40.96,78151.44,0.0,0.01562,2e-05,1.66046]
[1778998556195,40.96,78151.56,0.0,0.01562,2e-05,1.66071]
[1778998562237,40.96,78153.35,0.0,0.01566,2e-05,1.66444]
[1778998567272,40.96,78155.99,0.0,0.01572,2e-05,1.66996]
[1778998572307,40.96,78157.5,0.0,0.01575,2e-05,1.67312]
[1778998575329,40.96,78171.08,0.0,0.01606,2e-05,1.70176]
[1778998580363,40.96,78170.74,0.0,0.01606,2e-05,1.70104]
[1778998585398,40.96,78165.91,0.0,0.01595,2e-05,1.69081]
[1778998590433,40.96,78163.92,0.0,0.0159,2e-05,1.68661]
[1778998595468,40.96,78164.29,0.0,0.01588,2e-05,1.6843]
[1778998600503,40.96,78164.96,0.0,0.0159,2e-05,1.68571]
[1778998607712,40.96,78164.79,0.0,0.01589,2e-05,1.68535]
[1778998613594,40.96,78164.36,0.0,0.01588,2e-05,1.68445]
[1778998618630,40.96,78164.6,0.0,0.01589,2e-05,1.68495]
[1778998623665,40.96,78163.59,0.0,0.01586,2e-05,1.68283]
[1778998628700,40.96,78164.04,0.0,0.01587,2e-05,1.68377]
[1778998633735,40.96,78166.08,0.0,0.01592,2e-05,1.68807]
[1778998639777,40.96,78166.0,0.0,0.01592,2e-05,1.68791]
[1778998644811,40.96,78165.7,0.0,0.01591,2e-05,1.68727]
[1778998649847,40.96,78164.93,0.0,0.01589,2e-05,1.68565]
[1778998654882,40.96,78165.13,0.0,0.01587,2e-05,1.68298]
[1778998659919,40.96,78165.28,0.0,0.01587,2e-05,1.6833]
[1778998661932,40.96,78153.41,0.0,0.0156,2e-05,1.65844]
[1778998668139,40.96,78149.9,0.0,0.01553,2e-05,1.65115]
[1778998678210,40.96,78139.83,0.0,0.0153,2e-05,1.63036]
[1778998684086,40.96,78137.49,0.0,0.01525,2e-05,1.62556]
[1778998689120,40.96,78135.79,0.0,0.01521,2e-05,1.62208]
[1778998694156,40.96,78135.08,0.0,0.0152,2e-05,1.62062]
[1778998699192,40.96,78129.13,0.0,0.01506,2e-05,1.60849]
[1778998707248,40.96,78128.44,0.0,0.01505,2e-05,1.60709]
[1778998712283,40.96,78127.42,0.0,0.015,2e-05,1.60203]
[1778998717319,40.96,78126.54,0.0,0.01498,2e-05,1.60025]
[1778998722353,40.96,78126.25,0.0,0.01497,2e-05,1.59966]
[1778998727389,40.96,78125.32,0.0,0.01495,2e-05,1.59778]
[1778998732423,40.96,78124.67,0.0,0.01494,2e-05,1.59646]
[1778998737459,40.96,78111.01,0.0,0.01464,2e-05,1.56904]
[1778998742494,40.96,78107.79,0.0,0.01458,2e-05,1.56263]
[1778998747529,40.96,78108.75,0.0,0.0146,2e-05,1.56454]
[1778998750549,40.96,78120.62,0.0,0.01485,2e-05,1.58829]
[1778998755584,40.96,78123.95,0.0,0.01492,2e-05,1.59501]
[1778998760619,40.96,78125.55,0.0,0.01496,2e-05,1.59824]
[1778998765654,40.96,78127.55,0.0,0.015,2e-05,1.60229]
[1778998770689,40.96,78126.37,0.0,0.01498,2e-05,1.5999]
[1778998775735,40.96,78125.59,0.0,0.01493,2e-05,1.59534]
[1778998780769,40.96,78128.65,0.0,0.015,2e-05,1.60153]
[1778998786811,40.96,78129.03,0.0,0.01501,2e-05,1.6023]
[1778998791846,40.96,78111.9,0.0,0.01464,2e-05,1.56786]
[1778998799060,40.96,78113.06,0.0,0.01466,2e-05,1.57017]
[1778998804938,40.96,78116.69,0.0,0.01474,2e-05,1.57743]
[1778998809973,40.96,78117.31,0.0,0.01475,2e-05,1.57867]
[1778998814004,40.96,78092.91,0.0,0.01424,2e-05,1.53036]
[1778998819208,40.96,78093.39,0.0,0.01425,2e-05,1.5313]
[1778998825082,40.96,78095.8,0.0,0.0143,2e-05,1.53602]
[1778998830115,40.96,78097.55,0.0,0.01433,2e-05,1.53946]
[1778998835153,40.96,78093.97,0.0,0.01423,2e-05,1.52953]
[1778998842202,40.96,78096.65,0.0,0.01429,2e-05,1.53478]
[1778998846231,40.96,78080.51,0.0,0.01395,2e-05,1.50339]
[1778998851265,40.96,78074.65,0.0,0.01383,2e-05,1.49212]
[1778998856300,40.96,78073.9,0.0,0.01382,2e-05,1.49068]
[1778998861336,40.96,78074.22,0.0,0.01382,2e-05,1.49129]
[1778998866371,40.96,78074.37,0.0,0.01383,2e-05,1.49158]
[1778998871406,40.96,78069.53,0.0,0.01373,2e-05,1.48232]
[1778998876440,40.96,78079.12,0.0,0.01392,2e-05,1.50071]
[1778998881475,40.96,78077.62,0.0,0.01389,2e-05,1.49782]
[1778998886510,40.96,78076.48,0.0,0.01387,2e-05,1.49563]
[1778998891546,40.96,78076.34,0.0,0.01384,2e-05,1.4925]
[1778998897588,40.96,78076.22,0.0,0.01384,2e-05,1.49227]
[1778998902623,40.96,78076.85,0.0,0.01385,2e-05,1.49348]
[1778998907659,40.96,78076.86,0.0,0.01385,2e-05,1.4935]
[1778998912693,40.96,78076.57,0.0,0.01385,2e-05,1.49294]
[1778998918735,40.96,78075.25,0.0,0.01382,2e-05,1.49041]
[1778998923770,40.96,78073.97,0.0,0.01378,2e-05,1.48719]
[1778998928805,40.95,78074.19,0.0,0.01378,2e-05,1.48666]
[1778998933841,40.95,78074.42,0.0,0.01377,2e-05,1.48616]
[1778998938875,40.94,78072.51,0.0,0.01373,2e-05,1.4816]
[1778998943910,40.94,78071.32,0.0,0.01369,2e-05,1.47844]
[1778998950129,40.93,78068.41,0.0,0.01362,2e-05,1.47185]
[1778998957002,40.92,78068.01,0.0,0.01358,2e-05,1.46708]
[1778998962038,40.92,78061.96,0.0,0.01345,2e-05,1.45485]
[1778998968080,40.92,78060.27,0.0,0.0134,2e-05,1.45085]
[1778998973115,40.91,78059.16,0.0,0.01337,2e-05,1.44814]
[1778998978152,40.91,78058.38,0.0,0.01335,2e-05,1.44611]
[1778998985200,40.9,78055.23,0.0,0.01328,2e-05,1.43954]
[1778998990410,40.9,78058.75,0.0,0.01335,2e-05,1.44566]
[1778998996283,40.9,78056.77,0.0,0.0133,2e-05,1.44142]
[1778999001318,40.9,78056.61,0.0,0.0133,2e-05,1.44072]
[1778999006353,40.89,78056.79,0.0,0.01329,2e-05,1.44067]
[1778999011389,40.89,78057.08,0.0,0.01327,2e-05,1.43804]
[1778999016426,40.89,78056.59,0.0,0.01326,2e-05,1.43679]
[1778999021462,40.89,78054.68,0.0,0.01322,2e-05,1.43293]
[1778999026496,40.89,78053.19,0.0,0.01319,2e-05,1.42989]
[1778999031534,40.89,78051.07,0.0,0.01314,2e-05,1.42573]
[1778999036569,40.88,78045.78,0.0,0.01304,2e-05,1.41576]
[1778999041605,40.88,78044.53,0.0,0.01301,2e-05,1.41332]
[1778999046639,40.88,78042.2,0.0,0.01296,2e-05,1.4089]
[1778999051674,40.88,78041.74,0.0,0.01295,2e-05,1.40792]
[1778999056711,40.88,78046.22,0.0,0.01304,2e-05,1.41602]
[1778999061744,40.88,78034.89,0.0,0.01282,2e-05,1.39513]
[1778999067786,40.88,78036.48,0.0,0.01285,2e-05,1.39799]
[1778999072821,40.88,78037.13,0.0,0.01284,2e-05,1.3964]
[1778999077858,40.88,78035.52,0.0,0.01281,2e-05,1.39345]
[1778999082891,40.88,78036.03,0.0,0.01282,2e-05,1.39437]
[1778999085915,40.88,78024.64,0.0,0.0126,2e-05,1.37373]
[1778999091124,40.88,78023.22,0.0,0.01257,2e-05,1.37117]
[1778999096993,40.88,78021.95,0.0,0.01255,2e-05,1.36889]
[1778999102032,40.88,78017.91,0.0,0.01247,2e-05,1.36165]
[1778999107067,40.88,78015.18,0.0,0.01242,2e-05,1.35677]
[1778999112107,40.88,78012.31,0.0,0.01237,2e-05,1.35166]
[1778999117142,40.88,78001.67,0.0,0.01217,2e-05,1.33284]
[1778999122176,40.88,77997.25,0.0,0.01209,2e-05,1.32509]
[1778999127211,40.88,77990.41,0.0,0.01197,2e-05,1.31316]
[1778999132246,40.88,77995.79,0.0,0.01204,2e-05,1.31989]
[1778999138290,40.88,77996.15,0.0,0.01205,2e-05,1.32052]
[1778999141482,40.88,78007.54,0.0,0.01226,2e-05,1.34053]
[1778999147352,40.88,78008.01,0.0,0.01226,2e-05,1.34136]
[1778999152388,40.88,78008.66,0.0,0.01228,2e-05,1.34251]
[1778999157422,40.88,78011.61,0.0,0.01233,2e-05,1.34773]
[1778999163464,40.88,78012.41,0.0,0.01235,2e-05,1.34916]
[1778999168499,40.88,78011.85,0.0,0.01234,2e-05,1.34816]
[1778999174541,40.88,78010.19,0.0,0.0123,2e-05,1.34522]
[1778999179579,40.88,78008.19,0.0,0.01227,2e-05,1.34168]
[1778999180589,40.88,77990.79,0.0,0.01195,2e-05,1.31119]
[1778999185625,40.88,77991.91,0.0,0.01197,2e-05,1.31313]
[1778999191849,40.88,77994.16,0.0,0.01199,2e-05,1.31441]
[1778999197711,40.88,77996.41,0.0,0.01203,2e-05,1.31833]
[1778999202746,40.88,77997.91,0.0,0.01206,2e-05,1.32095]
[1778999208790,40.88,78000.26,0.0,0.0121,2e-05,1.32506]
[1778999213823,40.88,78000.71,0.0,0.01211,2e-05,1.32585]
[1778999218858,40.88,77999.96,0.0,0.01209,2e-05,1.32454]
[1778999223893,40.88,77999.83,0.0,0.01209,2e-05,1.32431]
[1778999228928,40.88,77999.64,0.0,0.01209,2e-05,1.32398]
[1778999233977,40.88,77988.25,0.0,0.01188,2e-05,1.30416]
[1778999239012,40.88,77983.5,0.0,0.0118,2e-05,1.29597]
[1778999244048,40.88,77989.61,0.0,0.01191,2e-05,1.30651]
[1778999249082,40.88,77992.91,0.0,0.01196,2e-05,1.31224]
[1778999256132,40.88,77994.24,0.0,0.01197,2e-05,1.31192]
[1778999262338,40.88,77997.3,0.0,0.01202,2e-05,1.31724]
[1778999270230,40.88,77998.33,0.0,0.01204,2e-05,1.31904]
[1778999277279,40.88,77999.11,0.0,0.01205,2e-05,1.3204]
[1778999282480,40.88,78009.79,0.0,0.01225,2e-05,1.33916]
[1778999288355,40.88,78009.99,0.0,0.01225,2e-05,1.33952]
[1778999294399,40.88,78011.85,0.0,0.01229,2e-05,1.34281]
[1778999302622,40.88,78014.72,0.0,0.01234,2e-05,1.3479]
[1778999308496,40.88,78018.89,0.0,0.01242,2e-05,1.35532]
[1778999314538,40.88,78024.42,0.0,0.0125,2e-05,1.3625]
[1778999319574,40.88,78024.86,0.0,0.01251,2e-05,1.36329]
[1778999324608,40.88,78033.88,0.0,0.01268,2e-05,1.37954]
[1778999329643,40.88,78028.62,0.0,0.01258,2e-05,1.37005]
[1778999334685,40.88,78029.05,0.0,0.01259,2e-05,1.37082]
[1778999339713,40.88,78028.33,0.0,0.01257,2e-05,1.36952]
[1778999344748,40.88,78027.89,0.0,0.01256,2e-05,1.36873]
[1778999349783,40.88,78026.78,0.0,0.01254,2e-05,1.36674]
[1778999354820,40.88,78026.3,0.0,0.01253,2e-05,1.36588]
[1778999359853,40.88,78030.58,0.0,0.01261,2e-05,1.37358]
[1778999364888,40.88,78030.97,0.0,0.01262,2e-05,1.37428]
[1778999369923,40.88,78030.04,0.0,0.0126,2e-05,1.3726]
[1778999374961,40.88,78029.02,0.0,0.01256,2e-05,1.36805]
[1778999379993,40.88,78028.13,0.0,0.01254,2e-05,1.36645]
[1778999385028,40.88,78030.71,0.0,0.01259,2e-05,1.37109]
[1778999390063,40.88,78033.54,0.0,0.01265,2e-05,1.3762]
[1778999396104,40.88,78036.18,0.0,0.0127,2e-05,1.38097]
[1778999401140,40.88,78041.29,0.0,0.01279,2e-05,1.39025]
[1778999406176,40.88,78043.34,0.0,0.01283,2e-05,1.39399]
[1778999413405,40.88,78044.07,0.0,0.01285,2e-05,1.39532]
[1778999423475,40.88,78045.96,0.0,0.01288,2e-05,1.39878]
[1778999430346,40.88,78046.47,0.0,0.01289,2e-05,1.39971]
[1778999435381,40.88,78047.76,0.0,0.0129,2e-05,1.39932]
[1778999440416,40.88,78048.03,0.0,0.0129,2e-05,1.39981]
[1778999446459,40.88,78048.55,0.0,0.01291,2e-05,1.40077]
[1778999451494,40.88,78048.48,0.0,0.01291,2e-05,1.40064]
[1778999456529,40.88,78046.52,0.0,0.01287,2e-05,1.39705]
[1778999461571,40.88,78048.33,0.0,0.01291,2e-05,1.40036]
[1778999466603,40.88,78048.53,0.0,0.01291,2e-05,1.40073]
[1778999472647,40.88,78048.73,0.0,0.01291,2e-05,1.40109]
[1778999477681,40.88,78049.05,0.0,0.01292,2e-05,1.40168]
[1778999482715,40.88,78049.17,0.0,0.01292,2e-05,1.4019]
[1778999487750,40.88,78049.35,0.0,0.01293,2e-05,1.40223]
[1778999492785,40.88,78049.87,0.0,0.01291,2e-05,1.40043]
[1778999497821,40.88,78049.64,0.0,0.01291,2e-05,1.40001]
[1778999502854,40.88,78049.7,0.0,0.01291,2e-05,1.40012]
[1778999507891,40.88,78049.72,0.0,0.01291,2e-05,1.40015]
[1778999512927,40.88,78050.33,0.0,0.01292,2e-05,1.40127]
[1778999519974,40.88,78050.35,0.0,0.01292,2e-05,1.40131]
[1778999526020,40.88,78050.04,0.0,0.01291,2e-05,1.40074]
[1778999530045,40.88,78062.07,0.0,0.01315,2e-05,1.42292]
[1778999539112,40.88,78061.84,0.0,0.01314,2e-05,1.42226]
[1778999542130,40.88,78049.7,0.0,0.01291,2e-05,1.39986]
[1778999547165,40.88,78053.51,0.0,0.01298,2e-05,1.40685]
[1778999552209,40.88,78052.68,0.0,0.01294,2e-05,1.40256]
[1778999560264,40.88,78052.3,0.0,0.01293,2e-05,1.40186]
[1778999565299,40.88,78053.68,0.0,0.01296,2e-05,1.40439]
[1778999570335,40.88,78056.24,0.0,0.01301,2e-05,1.4091]
[1778999577384,40.88,78055.7,0.0,0.013,2e-05,1.40811]
[1778999582418,40.88,78053.26,0.0,0.01295,2e-05,1.40362]
[1778999588460,40.88,78053.34,0.0,0.01295,2e-05,1.40377]
[1778999593496,40.88,78052.71,0.0,0.01294,2e-05,1.40261]
[1778999600545,40.88,78052.97,0.0,0.01294,2e-05,1.40309]
[1778999605580,40.88,78052.81,0.0,0.01294,2e-05,1.4028]
[1778999610615,40.88,78052.39,0.0,0.01293,2e-05,1.40203]
[1778999616657,40.88,78052.08,0.0,0.0129,2e-05,1.3987]
[1778999623706,40.88,78051.17,0.0,0.01288,2e-05,1.39703]
[1778999631762,40.88,78050.33,0.0,0.01287,2e-05,1.3955]
[1778999636797,40.88,78055.9,0.0,0.01298,2e-05,1.40571]
[1778999641834,40.88,78055.99,0.0,0.01298,2e-05,1.40586]
[1778999646869,40.88,78057.94,0.0,0.01302,2e-05,1.40941]
[1778999653919,40.88,78057.08,0.0,0.013,2e-05,1.40775]
[1778999658958,40.88,78051.63,0.0,0.01289,2e-05,1.39772]
[1778999663999,40.88,78046.47,0.0,0.01279,2e-05,1.38829]
[1778999675250,40.88,78046.76,0.0,0.01277,2e-05,1.38608]
[1778999681120,40.88,78052.95,0.0,0.01289,2e-05,1.39737]
[1778999686154,40.88,78056.89,0.0,0.01297,2e-05,1.40451]
[1778999693203,40.88,78054.97,0.0,0.01293,2e-05,1.40082]
[1778999698240,40.88,78053.51,0.0,0.0129,2e-05,1.39798]
[1778999705461,40.87,78052.16,0.0,0.01287,2e-05,1.3953]
[1778999711336,40.87,78051.43,0.0,0.01285,2e-05,1.39377]
[1778999716365,40.87,78050.91,0.0,0.01284,2e-05,1.39265]
[1778999721401,40.87,78050.1,0.0,0.01283,2e-05,1.39099]
[1778999726435,40.87,78049.97,0.0,0.01282,2e-05,1.39057]
[1778999731470,40.87,78052.89,0.0,0.01285,2e-05,1.39296]
[1778999736507,40.87,78056.03,0.0,0.01291,2e-05,1.39847]
[1778999745742,40.86,78058.29,0.0,0.01295,2e-05,1.4022]
[1778999752617,40.86,78055.56,0.0,0.01289,2e-05,1.39687]
[1778999758662,40.86,78054.7,0.0,0.01287,2e-05,1.39502]
[1778999763696,40.86,78059.08,0.0,0.01295,2e-05,1.40278]
[1778999768730,40.86,78058.47,0.0,0.01294,2e-05,1.40135]
[1778999773765,40.86,78061.57,0.0,0.013,2e-05,1.40674]
[1778999778803,40.85,78067.79,0.0,0.01311,2e-05,1.41779]
[1778999783835,40.85,78068.82,0.0,0.01313,2e-05,1.41924]
[1778999788871,40.85,78066.57,0.0,0.01308,2e-05,1.41466]
[1778999793905,40.85,78066.71,0.0,0.01305,2e-05,1.41175]
[1778999798940,40.84,78068.11,0.0,0.01308,2e-05,1.41398]
[1778999804988,40.84,78064.23,0.0,0.013,2e-05,1.40643]
[1778999810021,40.84,78062.97,0.0,0.01297,2e-05,1.40385]
[1778999816236,40.84,78061.51,0.0,0.01294,2e-05,1.40087]
[1778999824117,40.84,78061.03,0.0,0.01293,2e-05,1.39963]
[1778999832175,40.83,78060.31,0.0,0.01291,2e-05,1.39798]
[1778999837211,40.83,78067.53,0.0,0.01305,2e-05,1.41108]
[1778999843253,40.83,78070.02,0.0,0.01309,2e-05,1.41546]
[1778999852315,40.83,78071.33,0.0,0.01309,2e-05,1.41478]
[1778999857350,40.83,78067.59,0.0,0.01302,2e-05,1.4077]
[1778999866586,40.83,78065.94,0.0,0.01298,2e-05,1.40434]
[1778999876656,40.83,78061.27,0.0,0.01289,2e-05,1.39547]
[1778999882525,40.83,78056.49,0.0,0.01279,2e-05,1.38657]
[1778999887560,40.82,78055.71,0.0,0.01278,2e-05,1.38502]
[1778999892595,40.82,78054.57,0.0,0.01275,2e-05,1.38282]
[1778999897631,40.82,78053.21,0.0,0.01272,2e-05,1.38023]
[1778999902666,40.82,78056.89,0.0,0.01279,2e-05,1.3868]
[1778999907704,40.82,78058.52,0.0,0.01282,2e-05,1.38964]
[1778999913744,40.82,78060.04,0.0,0.01283,2e-05,1.38952]
[1778999918779,40.82,78059.68,0.0,0.01282,2e-05,1.38873]
[1778999923814,40.82,78058.96,0.0,0.0128,2e-05,1.3873]
[1778999930863,40.82,78061.34,0.0,0.01285,2e-05,1.39146]
[1778999935898,40.82,78062.97,0.0,0.01288,2e-05,1.39432]
[1778999940933,40.82,78063.55,0.0,0.01289,2e-05,1.39526]
[1778999947151,40.82,78064.51,0.0,0.0129,2e-05,1.39685]
[1778999955032,40.81,78065.06,0.0,0.01291,2e-05,1.39759]
[1778999964095,40.81,78065.39,0.0,0.01292,2e-05,1.39786]
[1778999969129,40.81,78066.92,0.0,0.01294,2e-05,1.40046]
[1778999974165,40.81,78067.13,0.0,0.01292,2e-05,1.39786]
[1778999985244,40.81,78066.54,0.0,0.0129,2e-05,1.39636]
[1778999997502,40.81,78054.3,0.0,0.01267,2e-05,1.37379]
[1779000003369,40.81,78051.46,0.0,0.01261,2e-05,1.36858]
[1779000008402,40.81,78042.22,0.0,0.01244,2e-05,1.35196]
[1779000013438,40.81,78041.22,0.0,0.01242,2e-05,1.35018]
[1779000018480,40.81,78041.0,0.0,0.01241,2e-05,1.34978]
[1779000025522,40.81,78041.48,0.0,0.01242,2e-05,1.35064]
[1779000037786,40.81,78048.07,0.0,0.01252,2e-05,1.35974]
[1779000043648,40.81,78049.8,0.0,0.01255,2e-05,1.36285]
[1779000048683,40.81,78048.81,0.0,0.01254,2e-05,1.36107]
[1779000054725,40.81,78050.47,0.0,0.01257,2e-05,1.36406]
[1779000059760,40.81,78051.82,0.0,0.01259,2e-05,1.36649]
[1779000064796,40.81,78053.47,0.0,0.01262,2e-05,1.36947]
[1779000071844,40.81,78053.82,0.0,0.01263,2e-05,1.3701]
[1779000076879,40.81,78052.2,0.0,0.0126,2e-05,1.36718]
[1779000081915,40.81,78049.48,0.0,0.01255,2e-05,1.36227]
[1779000088138,40.81,78047.81,0.0,0.01252,2e-05,1.35927]
[1779000095011,40.81,78047.81,0.0,0.01249,2e-05,1.35656]
[1779000102054,40.81,78048.24,0.0,0.0125,2e-05,1.35733]
[1779000107089,40.81,78046.57,0.0,0.01247,2e-05,1.35433]
[1779000112124,40.81,78041.67,0.0,0.01238,2e-05,1.34558]
[1779000117158,40.81,78038.62,0.0,0.01232,2e-05,1.34015]
[1779000122194,40.81,78038.8,0.0,0.01232,2e-05,1.34047]
[1779000128419,40.81,78036.99,0.0,0.01229,2e-05,1.33726]
[1779000134278,40.81,78033.96,0.0,0.01223,2e-05,1.33189]
[1779000139316,40.81,78027.86,0.0,0.01212,2e-05,1.32114]
[1779000144348,40.81,78025.34,0.0,0.01207,2e-05,1.31672]
[1779000149383,40.81,78026.32,0.0,0.01209,2e-05,1.31844]
[1779000155426,40.81,78027.59,0.0,0.01209,2e-05,1.318]
[1779000160460,40.81,78019.14,0.0,0.01194,2e-05,1.30325]
[1779000165495,40.81,78019.93,0.0,0.01195,2e-05,1.30462]
[1779000170530,40.81,78021.77,0.0,0.01199,2e-05,1.30782]
[1779000175565,40.81,78015.55,0.0,0.01187,2e-05,1.29702]
[1779000180600,40.81,78015.23,0.0,0.01187,2e-05,1.29646]
[1779000187655,40.81,78012.89,0.0,0.01182,2e-05,1.29242]
[1779000192689,40.81,78007.27,0.0,0.01172,2e-05,1.28275]
[1779000197725,40.81,78000.31,0.0,0.0116,2e-05,1.27084]
[1779000202759,40.81,78002.15,0.0,0.01163,2e-05,1.27398]
[1779000207804,40.81,78003.31,0.0,0.01165,2e-05,1.27596]
[1779000212829,40.81,78009.42,0.0,0.01174,2e-05,1.28382]
[1779000217865,40.81,78010.72,0.0,0.01176,2e-05,1.28606]
[1779000222900,40.81,78003.53,0.0,0.01163,2e-05,1.27373]
[1779000227935,40.81,78001.11,0.0,0.01159,2e-05,1.26961]
[1779000232970,40.81,77999.36,0.0,0.01156,2e-05,1.26663]
[1779000238005,40.81,77997.98,0.0,0.01154,2e-05,1.26429]
[1779000243040,40.81,77996.72,0.0,0.01151,2e-05,1.26215]
[1779000249272,40.81,77996.29,0.0,0.01151,2e-05,1.26142]
[1779000256131,40.81,77995.8,0.0,0.0115,2e-05,1.26059]
[1779000262173,40.81,77996.27,0.0,0.01151,2e-05,1.26139]
[1779000269416,40.81,77995.72,0.0,0.0115,2e-05,1.26046]
[1779000275264,40.81,77995.52,0.0,0.01147,2e-05,1.25754]
[1779000281307,40.81,77995.42,0.0,0.01147,2e-05,1.25737]
[1779000287349,40.81,77995.49,0.0,0.01147,2e-05,1.25749]
[1779000293390,40.81,77995.48,0.0,0.01147,2e-05,1.25747]
[1779000298425,40.81,77995.52,0.0,0.01147,2e-05,1.25754]
[1779000303464,40.81,77994.73,0.0,0.01146,2e-05,1.2562]
[1779000309696,40.81,77994.68,0.0,0.01145,2e-05,1.25612]
[1779000315548,40.81,77997.62,0.0,0.01151,2e-05,1.26109]
[1779000321590,40.81,77997.3,0.0,0.0115,2e-05,1.26055]
[1779000326625,40.81,77997.02,0.0,0.0115,2e-05,1.26007]
[1779000331664,40.81,77996.44,0.0,0.01146,2e-05,1.25651]
[1779000337706,40.81,78001.71,0.0,0.01156,2e-05,1.26544]
[1779000343748,40.81,78001.64,0.0,0.01155,2e-05,1.26532]
[1779000348783,40.81,78003.91,0.0,0.01159,2e-05,1.26918]
[1779000353818,40.81,78003.56,0.0,0.01159,2e-05,1.26858]
[1779000358853,40.81,78004.26,0.0,0.0116,2e-05,1.26977]
[1779000365905,40.81,78003.4,0.0,0.01159,2e-05,1.26831]
[1779000373961,40.81,78004.26,0.0,0.0116,2e-05,1.26977]
[1779000380190,40.81,78008.34,0.0,0.01167,2e-05,1.27674]
[1779000387053,40.81,78007.87,0.0,0.01166,2e-05,1.27594]
[1779000392088,40.81,78006.57,0.0,0.01162,2e-05,1.27111]
[1779000399138,40.81,78007.3,0.0,0.01163,2e-05,1.27235]
[1779000404173,40.81,78009.8,0.0,0.01168,2e-05,1.27663]
[1779000409207,40.81,78016.12,0.0,0.01179,2e-05,1.28748]
[1779000416257,40.81,78016.42,0.0,0.0118,2e-05,1.288]
[1779000421291,40.81,78015.72,0.0,0.01178,2e-05,1.28679]
[1779000426326,40.81,78014.12,0.0,0.01175,2e-05,1.28404]
[1779000431360,40.81,78014.59,0.0,0.01176,2e-05,1.28485]
[1779000436398,40.81,78014.94,0.0,0.01177,2e-05,1.28545]
[1779000442440,40.81,78014.77,0.0,0.01177,2e-05,1.28516]
[1779000447477,40.81,78007.69,0.0,0.01164,2e-05,1.27302]
[1779000453521,40.81,78004.79,0.0,0.01156,2e-05,1.26548]
[1779000458608,40.81,78004.12,0.0,0.01155,2e-05,1.26434]
[1779000464649,40.81,78002.93,0.0,0.01153,2e-05,1.26232]
[1779000470822,40.81,78001.57,0.0,0.01151,2e-05,1.26001]
[1779000476733,40.81,78000.18,0.0,0.01148,2e-05,1.25766]
[1779000481768,40.81,78000.15,0.0,0.01148,2e-05,1.25761]
[1779000486803,40.81,78001.94,0.0,0.01151,2e-05,1.26064]
[1779000491838,40.81,78004.55,0.0,0.01156,2e-05,1.26507]
[1779000496873,40.81,78004.62,0.0,0.01156,2e-05,1.26519]
[1779000501911,40.81,78005.66,0.0,0.01158,2e-05,1.26696]
[1779000506947,40.81,78003.63,0.0,0.01154,2e-05,1.26351]
[1779000516011,40.81,78003.55,0.0,0.01152,2e-05,1.26078]
[1779000521175,40.81,78003.46,0.0,0.01152,2e-05,1.26062]
[1779000528094,40.81,78003.38,0.0,0.01152,2e-05,1.26049]
[1779000533129,40.81,78003.12,0.0,0.01151,2e-05,1.26005]
[1779000538164,40.81,78003.03,0.0,0.01151,2e-05,1.2599]
[1779000543199,40.81,78004.11,0.0,0.01153,2e-05,1.26173]
[1779000548235,40.81,78004.54,0.0,0.01154,2e-05,1.26246]
[1779000559311,40.81,78004.51,0.0,0.01154,2e-05,1.2624]
[1779000568376,40.81,78003.78,0.0,0.01152,2e-05,1.26117]
[1779000573409,40.81,78003.62,0.0,0.0115,2e-05,1.2583]
[1779000578445,40.81,78003.34,0.0,0.01149,2e-05,1.25783]
[1779000583479,40.81,78003.19,0.0,0.01149,2e-05,1.25758]
[1779000590529,40.81,78003.16,0.0,0.01149,2e-05,1.25752]
[1779000595563,40.81,78000.51,0.0,0.01144,2e-05,1.25305]
[1779000600603,40.81,78001.16,0.0,0.01145,2e-05,1.25414]
[1779000605638,40.81,78004.95,0.0,0.01152,2e-05,1.26056]
[1779000611807,40.81,78005.73,0.0,0.01154,2e-05,1.26188]
[1779000617723,40.81,78006.08,0.0,0.01154,2e-05,1.26247]
[1779000623765,40.81,78006.23,0.0,0.01154,2e-05,1.26273]
[1779000629806,40.81,78005.76,0.0,0.01154,2e-05,1.26193]
[1779000634841,40.81,78004.81,0.0,0.0115,2e-05,1.25773]
[1779000639879,40.81,78007.38,0.0,0.01154,2e-05,1.26208]
[1779000644915,40.81,78009.55,0.0,0.01158,2e-05,1.26577]
[1779000649950,40.81,78010.8,0.0,0.0116,2e-05,1.2679]
[1779000654984,40.81,78009.9,0.0,0.01159,2e-05,1.26637]
[1779000660034,40.81,78008.71,0.0,0.01156,2e-05,1.26434]
[1779000665066,40.81,78008.64,0.0,0.01156,2e-05,1.26422]
[1779000670101,40.81,78014.34,0.0,0.01167,2e-05,1.27394]
[1779000677150,40.81,78019.25,0.0,0.01175,2e-05,1.28236]
[1779000682297,40.81,78021.11,0.0,0.01179,2e-05,1.28556]
[1779000692367,40.81,78026.55,0.0,0.01186,2e-05,1.29232]
[1779000698301,40.81,78030.81,0.0,0.01194,2e-05,1.29971]
[1779000703333,40.81,78031.89,0.0,0.01196,2e-05,1.30158]
[1779000708376,40.81,78032.93,0.0,0.01198,2e-05,1.30339]
[1779000713411,40.81,78034.7,0.0,0.01201,2e-05,1.30648]
[1779000719453,40.81,78037.37,0.0,0.01206,2e-05,1.31115]
[1779000724488,40.81,78037.78,0.0,0.01207,2e-05,1.31187]
[1779000729529,40.81,78038.83,0.0,0.01209,2e-05,1.31371]
[1779000734563,40.81,78039.32,0.0,0.0121,2e-05,1.31457]
[1779000739600,40.81,78039.43,0.0,0.0121,2e-05,1.31476]
[1779000744635,40.81,78039.52,0.0,0.0121,2e-05,1.31492]
[1779000749668,40.81,78039.33,0.0,0.0121,2e-05,1.31458]
[1779000757725,40.81,78039.25,0.0,0.01207,2e-05,1.31177]
[1779000762859,40.81,78038.62,0.0,0.01206,2e-05,1.31067]
[1779000768802,40.81,78038.56,0.0,0.01206,2e-05,1.31056]
[1779000773837,40.81,78038.68,0.0,0.01206,2e-05,1.31077]
[1779000778872,40.81,78038.19,0.0,0.01205,2e-05,1.30992]
[1779000783907,40.81,78035.89,0.0,0.01201,2e-05,1.3059]
[1779000788942,40.81,78036.26,0.0,0.01202,2e-05,1.30654]
[1779000793978,40.81,78034.94,0.0,0.01199,2e-05,1.30424]
[1779000799015,40.81,78034.38,0.0,0.01198,2e-05,1.30326]
[1779000804049,40.81,78032.71,0.0,0.01195,2e-05,1.30036]
[1779000809084,40.81,78031.16,0.0,0.01192,2e-05,1.29766]
[1779000814119,40.81,78031.04,0.0,0.0119,2e-05,1.29481]
[1779000819155,40.81,78029.8,0.0,0.01187,2e-05,1.29266]
[1779000824189,40.81,78028.54,0.0,0.01185,2e-05,1.29048]
[1779000829224,40.81,78027.65,0.0,0.01183,2e-05,1.28894]
[1779000834259,40.81,78026.98,0.0,0.01182,2e-05,1.28778]
[1779000839294,40.81,78026.38,0.0,0.01181,2e-05,1.28675]
[1779000844329,40.81,78026.19,0.0,0.01181,2e-05,1.28642]
[1779000850370,40.81,78026.64,0.0,0.01182,2e-05,1.28719]
[1779000853494,40.81,78045.33,0.0,0.01216,2e-05,1.31977]
[1779000861448,40.81,78047.5,0.0,0.0122,2e-05,1.3236]
[1779000866483,40.81,78048.76,0.0,0.01222,2e-05,1.32582]
[1779000871518,40.81,78051.13,0.0,0.01224,2e-05,1.32732]
[1779000883601,40.81,78051.0,0.0,0.01224,2e-05,1.32709]
[1779000888638,40.81,78050.27,0.0,0.01223,2e-05,1.3258]
[1779000894679,40.81,78050.24,0.0,0.01223,2e-05,1.32575]
[1779000901728,40.81,78050.21,0.0,0.01223,2e-05,1.32569]
[1779000906763,40.81,78042.76,0.0,0.01209,2e-05,1.31258]
[1779000911798,40.81,78044.8,0.0,0.01212,2e-05,1.31616]
[1779000921873,40.81,78045.38,0.0,0.01214,2e-05,1.31718]
[1779000927911,40.81,78037.15,0.0,0.01198,2e-05,1.30277]
[1779000934057,40.81,78034.47,0.0,0.01191,2e-05,1.29546]
[1779000939994,40.81,78034.02,0.0,0.0119,2e-05,1.29468]
[1779000948050,40.81,78035.86,0.0,0.01194,2e-05,1.29787]
[1779000954198,40.81,78038.41,0.0,0.01198,2e-05,1.30231]
[1779000960139,40.81,78039.22,0.0,0.012,2e-05,1.30372]
[1779000965177,40.81,78039.93,0.0,0.01201,2e-05,1.30496]
[1779000970209,40.81,78040.84,0.0,0.01203,2e-05,1.30655]
[1779000975248,40.81,78039.82,0.0,0.01201,2e-05,1.30477]
[1779000980278,40.81,78040.62,0.0,0.01202,2e-05,1.30616]
[1779000985317,40.81,78041.32,0.0,0.01204,2e-05,1.30739]
[1779000990350,40.81,78041.89,0.0,0.01205,2e-05,1.30838]
[1779000995384,40.81,78039.03,0.0,0.01197,2e-05,1.30073]
[1779001001426,40.81,78036.53,0.0,0.01193,2e-05,1.29638]
[1779001006462,40.81,78033.91,0.0,0.01188,2e-05,1.29184]
[1779001012503,40.81,78032.13,0.0,0.01185,2e-05,1.28876]
[1779001017544,40.81,78030.23,0.0,0.01181,2e-05,1.28547]
[1779001022574,40.81,78029.02,0.0,0.01179,2e-05,1.28339]
[1779001027608,40.81,78027.87,0.0,0.01177,2e-05,1.28141]
[1779001033651,40.81,78027.08,0.0,0.01175,2e-05,1.28005]
[1779001038689,40.81,78037.24,0.0,0.01194,2e-05,1.29761]
[1779001043721,40.81,78038.44,0.0,0.01196,2e-05,1.2997]
[1779001048756,40.81,78041.7,0.0,0.01202,2e-05,1.30538]
[1779001053791,40.81,78041.79,0.0,0.012,2e-05,1.30288]
[1779001058826,40.81,78040.17,0.0,0.01197,2e-05,1.30005]
[1779001063864,40.81,78040.1,0.0,0.01197,2e-05,1.29993]
[1779001073931,40.81,78038.92,0.0,0.01195,2e-05,1.29788]
[1779001078966,40.81,78038.2,0.0,0.01193,2e-05,1.29663]
[1779001084001,40.81,78037.73,0.0,0.01192,2e-05,1.29581]
[1779001089036,40.81,78037.5,0.0,0.01192,2e-05,1.29541]
[1779001094071,40.81,78036.84,0.0,0.01191,2e-05,1.29426]
[1779001099106,40.81,78036.68,0.0,0.0119,2e-05,1.29399]
[1779001105252,40.81,78036.68,0.0,0.0119,2e-05,1.29399]
[1779001111190,40.81,78037.09,0.0,0.01189,2e-05,1.29205]
[1779001119246,40.81,78037.28,0.0,0.01189,2e-05,1.29238]
[1779001125392,40.81,78040.6,0.0,0.01195,2e-05,1.29814]
[1779001131330,40.81,78040.6,0.0,0.01195,2e-05,1.29814]
[1779001136365,40.81,78040.11,0.0,0.01194,2e-05,1.29729]
[1779001141400,40.81,78040.28,0.0,0.01195,2e-05,1.29758]
[1779001148449,40.81,78040.27,0.0,0.01195,2e-05,1.29757]
[1779001155602,40.81,78041.14,0.0,0.01196,2e-05,1.29908]
[1779001161540,40.81,78042.05,0.0,0.01198,2e-05,1.30066]
[1779001167582,40.81,78041.75,0.0,0.01197,2e-05,1.30014]
[1779001172618,40.81,78041.43,0.0,0.01194,2e-05,1.29692]
[1779001177652,40.81,78042.14,0.0,0.01196,2e-05,1.29816]
[1779001182688,40.81,78041.71,0.0,0.01195,2e-05,1.29741]
[1779001195882,40.81,78041.92,0.0,0.01195,2e-05,1.29778]
[1779001201819,40.81,78042.1,0.0,0.01196,2e-05,1.29809]
[1779001206855,40.81,78047.65,0.0,0.01206,2e-05,1.30777]
[1779001211890,40.81,78049.8,0.0,0.0121,2e-05,1.31154]
[1779001217933,40.81,78050.68,0.0,0.01211,2e-05,1.31309]
[1779001222969,40.81,78051.87,0.0,0.01214,2e-05,1.31518]
[1779001228004,40.81,78052.32,0.0,0.01214,2e-05,1.31597]
[1779001233039,40.81,78051.24,0.0,0.0121,2e-05,1.31139]
[1779001243107,40.81,78050.86,0.0,0.01209,2e-05,1.31072]
[1779001248142,40.81,78052.63,0.0,0.01213,2e-05,1.31383]
[1779001253178,40.81,78053.11,0.0,0.01214,2e-05,1.31467]
[1779001260227,40.81,78053.42,0.0,0.01214,2e-05,1.31522]
[1779001264255,40.81,78042.15,0.0,0.01193,2e-05,1.29552]
[1779001269291,40.81,78042.7,0.0,0.01194,2e-05,1.29647]
[1779001274325,40.81,78043.47,0.0,0.01196,2e-05,1.29781]
[1779001279361,40.81,78044.8,0.0,0.01198,2e-05,1.30013]
[1779001286515,41.14,78044.11,0.0,0.01255,2e-05,1.35354]
[1779001292451,41.28,78042.86,0.0,0.01276,2e-05,1.372]
[1779001297487,41.37,78043.03,0.0,0.01293,2e-05,1.38785]
[1779001302523,41.56,78041.64,0.0,0.01324,2e-05,1.41691]
[1779001307556,41.57,78040.51,0.0,0.01325,2e-05,1.41786]
[1779001312591,41.59,78039.97,0.0,0.01327,2e-05,1.41986]
[1779001317627,41.62,78039.64,0.0,0.01331,2e-05,1.4235]
[1779001323669,41.65,78039.66,0.0,0.01338,2e-05,1.42964]
[1779001328704,41.68,78035.03,0.0,0.01334,2e-05,1.42621]
[1779001334745,41.72,78035.05,0.0,0.01341,2e-05,1.43236]
[1779001339781,41.75,78030.5,0.0,0.01337,2e-05,1.42907]
[1779001344816,41.78,78030.17,0.0,0.01342,2e-05,1.43355]
[1779001357007,42.42,78030.23,0.0,0.0146,2e-05,1.54078]
[1779001362943,42.58,78031.69,0.0,0.01495,2e-05,1.57265]
[1779001367977,42.61,78029.73,0.0,0.01496,2e-05,1.57309]
[1779001373013,42.63,78027.55,0.0,0.01496,2e-05,1.57307]
[1779001380061,42.66,78026.01,0.0,0.01499,2e-05,1.57589]
[1779001386103,42.69,78024.8,0.0,0.01502,2e-05,1.57844]
[1779001391139,42.71,78022.89,0.0,0.01502,2e-05,1.57877]
[1779001396174,42.74,78021.4,0.0,0.01503,2e-05,1.57988]
[1779001401209,42.76,78020.76,0.0,0.01506,2e-05,1.5826]
[1779001406244,42.78,78020.79,0.0,0.01511,2e-05,1.58659]
[1779001411280,42.8,78026.26,0.0,0.01524,2e-05,1.59809]
[1779001416314,42.83,78028.57,0.0,0.01533,2e-05,1.60644]
[1779001421349,42.85,78041.53,0.0,0.01566,2e-05,1.63591]
[1779001426384,42.87,78046.23,0.0,0.0158,2e-05,1.64886]
[1779001431419,42.89,78047.02,0.0,0.01586,2e-05,1.65395]
[1779001436454,42.91,78048.02,0.0,0.01592,2e-05,1.65943]
[1779001441489,42.92,78045.33,0.0,0.0159,2e-05,1.65748]
[1779001446525,42.94,78046.55,0.0,0.01596,2e-05,1.66341]
[1779001451560,42.96,78048.12,0.0,0.01604,2e-05,1.67001]
[1779001456595,42.98,78050.1,0.0,0.01612,2e-05,1.67739]
[1779001461630,43.0,78049.97,0.0,0.01615,2e-05,1.68047]
[1779001466665,43.02,78048.9,0.0,0.01617,2e-05,1.68162]
[1779001471701,43.04,78048.05,0.0,0.01616,2e-05,1.68001]
[1779001476736,43.05,78046.32,0.0,0.01615,2e-05,1.67976]
[1779001481770,43.07,78043.44,0.0,0.01612,2e-05,1.67718]
[1779001486805,43.09,78042.58,0.0,0.01614,2e-05,1.67867]
[1779001491841,43.11,78042.73,0.0,0.01618,2e-05,1.68217]
[1779001496875,43.13,78040.92,0.0,0.01618,2e-05,1.68168]
[1779001501912,43.14,78039.19,0.0,0.01617,2e-05,1.68136]
[1779001506945,43.16,78034.46,0.0,0.0161,2e-05,1.67505]
[1779001511979,43.18,78034.54,0.0,0.01614,2e-05,1.67843]
[1779001517015,43.2,78035.5,0.0,0.0162,2e-05,1.68355]
[1779001524064,43.22,78036.16,0.0,0.01626,2e-05,1.68925]
[1779001529099,43.24,78026.82,0.0,0.01609,2e-05,1.67345]
[1779001534135,43.26,78025.73,0.0,0.01608,2e-05,1.67198]
[1779001539169,43.28,78026.17,0.0,0.01612,2e-05,1.67611]
[1779001544204,43.3,78024.66,0.0,0.01613,2e-05,1.67632]
[1779001549239,43.31,78025.93,0.0,0.01619,2e-05,1.68214]
[1779001555281,43.34,78026.96,0.0,0.01626,2e-05,1.6881]
[1779001560316,43.35,78032.31,0.0,0.01641,2e-05,1.70216]
[1779001565352,43.37,78031.78,0.0,0.01644,2e-05,1.70422]
[1779001570386,43.39,78035.18,0.0,0.01655,2e-05,1.71425]
[1779001575424,43.41,78034.59,0.0,0.01657,2e-05,1.71608]
[1779001580457,43.42,78035.02,0.0,0.01661,2e-05,1.71997]
[1779001585492,43.44,78035.22,0.0,0.01665,2e-05,1.72337]
[1779001590526,43.45,78039.2,0.0,0.01678,2e-05,1.73451]
[1779001595562,43.47,78041.68,0.0,0.01684,2e-05,1.73925]
[1779001600597,43.49,78040.61,0.0,0.01685,2e-05,1.73989]
[1779001605632,43.5,78040.22,0.0,0.01687,2e-05,1.74192]
[1779001610667,43.52,78040.13,0.0,0.0169,2e-05,1.74456]
[1779001615702,43.53,78039.96,0.0,0.01693,2e-05,1.74702]
[1779001620737,43.55,78039.58,0.0,0.01695,2e-05,1.74902]
[1779001626780,43.57,78039.52,0.0,0.01698,2e-05,1.75221]
[1779001631819,43.58,78039.45,0.0,0.01701,2e-05,1.75481]
[1779001636851,43.6,78039.63,0.0,0.01705,2e-05,1.7579]
[1779001641885,43.61,78038.28,0.0,0.01705,2e-05,1.75777]
[1779001646920,43.62,78040.6,0.0,0.01713,2e-05,1.76523]
[1779001651956,43.64,78042.15,0.0,0.01717,2e-05,1.76775]
[1779001656990,43.65,78044.29,0.0,0.01725,2e-05,1.77478]
[1779001662026,43.67,78044.79,0.0,0.01729,2e-05,1.77834]
[1779001667060,43.68,78046.47,0.0,0.01736,2e-05,1.78435]
[1779001672095,43.69,78046.19,0.0,0.01738,2e-05,1.78623]
[1779001679268,43.71,78046.05,0.0,0.01742,2e-05,1.78983]
[1779001689337,43.74,78045.81,0.0,0.01747,2e-05,1.7941]
[1779001698278,43.76,78045.72,0.0,0.01751,2e-05,1.79813]
[1779001703320,43.78,78048.58,0.0,0.01761,2e-05,1.80648]
[1779001708355,43.79,78050.32,0.0,0.01767,2e-05,1.81246]
[1779001713390,43.8,78051.32,0.0,0.01769,2e-05,1.81353]
[1779001718425,43.81,78052.1,0.0,0.01774,2e-05,1.81747]
[1779001723460,43.82,78052.97,0.0,0.01779,2e-05,1.82159]
[1779001728495,43.84,78054.22,0.0,0.01784,2e-05,1.82649]
[1779001733530,43.85,78055.4,0.0,0.0179,2e-05,1.83122]
[1779001738566,43.86,78055.72,0.0,0.01793,2e-05,1.83409]
[1779001743600,43.87,78055.41,0.0,0.01795,2e-05,1.8356]
[1779001749758,43.89,78056.45,0.0,0.018,2e-05,1.8404]
[1779001756700,43.9,78056.52,0.0,0.01804,2e-05,1.84352]
[1779001764755,43.92,78057.3,0.0,0.01809,2e-05,1.84852]
[1779001769933,43.93,78058.4,0.0,0.01814,2e-05,1.85294]
[1779001776840,43.95,78058.66,0.0,0.01815,2e-05,1.85297]
[1779001781877,43.96,78057.71,0.0,0.01815,2e-05,1.85292]
[1779001786912,43.97,78055.57,0.0,0.01812,2e-05,1.85028]
[1779001791945,43.98,78054.94,0.0,0.01813,2e-05,1.85085]
[1779001796982,43.99,78053.87,0.0,0.01812,2e-05,1.85043]
[1779001802020,44.0,78043.93,0.0,0.0179,2e-05,1.83106]
[1779001807053,44.01,78042.74,0.0,0.0179,2e-05,1.8305]
[1779001813095,44.02,78042.25,0.0,0.01791,2e-05,1.83178]
[1779001820287,44.03,78041.34,0.0,0.01792,2e-05,1.83251]
[1779001826186,44.05,78040.85,0.0,0.01793,2e-05,1.83369]
[1779001831221,44.06,78039.93,0.0,0.0179,2e-05,1.83022]
[1779001836256,44.07,78039.91,0.0,0.01792,2e-05,1.83201]
[1779001845319,44.08,78039.01,0.0,0.01794,2e-05,1.83343]
[1779001850496,44.1,78042.74,0.0,0.01805,2e-05,1.84355]
[1779001856396,44.11,78042.2,0.0,0.01806,2e-05,1.84418]
[1779001861432,44.12,78041.88,0.0,0.01808,2e-05,1.84562]
[1779001866468,44.12,78041.37,0.0,0.01808,2e-05,1.84595]
[1779001871502,44.14,78040.81,0.0,0.01809,2e-05,1.84688]
[1779001876535,44.15,78039.49,0.0,0.01808,2e-05,1.84584]
[1779001881572,44.16,78038.93,0.0,0.01809,2e-05,1.84644]
[1779001887613,44.17,78039.51,0.0,0.01813,2e-05,1.84981]
[1779001892648,44.18,78036.95,0.0,0.01805,2e-05,1.84276]
[1779001898690,44.19,78037.15,0.0,0.01808,2e-05,1.84535]
[1779001905740,44.2,78036.91,0.0,0.01811,2e-05,1.84733]
[1779001910773,44.21,78038.57,0.0,0.01817,2e-05,1.85264]
[1779001915809,44.22,78037.83,0.0,0.01817,2e-05,1.85277]
[1779001920987,44.23,78037.76,0.0,0.01819,2e-05,1.85434]
[1779001926886,44.24,78043.85,0.0,0.01836,2e-05,1.86942]
[1779001932928,44.25,78049.69,0.0,0.01852,2e-05,1.88377]
[1779001937963,44.26,78050.12,0.0,0.01855,2e-05,1.8861]
[1779001944010,44.27,78050.75,0.0,0.01858,2e-05,1.88909]
[1779001950051,44.28,78044.35,0.0,0.01845,2e-05,1.87692]
[1779001956094,44.28,78043.56,0.0,0.01841,2e-05,1.87347]
[1779001961271,44.29,78041.33,0.0,0.01837,2e-05,1.87006]
[1779001968178,44.3,78041.12,0.0,0.01839,2e-05,1.87154]
[1779001974220,44.31,78041.3,0.0,0.01841,2e-05,1.87357]
[1779001979255,44.32,78041.32,0.0,0.01843,2e-05,1.87498]
[1779001984290,44.33,78040.88,0.0,0.01844,2e-05,1.87539]
[1779001989326,44.33,78040.47,0.0,0.01844,2e-05,1.87586]
[1779001999392,44.35,78040.53,0.0,0.01847,2e-05,1.87865]
[1779002004430,44.35,78039.91,0.0,0.01847,2e-05,1.87864]
[1779002009464,44.36,78042.48,0.0,0.01855,2e-05,1.88546]
[1779002014500,44.37,78041.14,0.0,0.0185,2e-05,1.88045]
[1779002019536,44.37,78040.89,0.0,0.01851,2e-05,1.88124]
[1779002025578,44.38,78040.52,0.0,0.01852,2e-05,1.88201]
[1779002030613,44.39,78037.51,0.0,0.01846,2e-05,1.87715]
[1779002035650,44.4,78042.17,0.0,0.01859,2e-05,1.88848]
[1779002041831,44.41,78042.55,0.0,0.01862,2e-05,1.89082]
[1779002048741,44.42,78042.46,0.0,0.01864,2e-05,1.89238]
[1779002053776,44.42,78041.79,0.0,0.01864,2e-05,1.89218]
[1779002060824,44.43,78041.67,0.0,0.01865,2e-05,1.89367]
[1779002067873,44.44,78040.7,0.0,0.01865,2e-05,1.8933]
[1779002072908,44.45,78040.22,0.0,0.01862,2e-05,1.89004]
[1779002077943,44.45,78040.27,0.0,0.01864,2e-05,1.89138]
[1779002082978,44.46,78040.04,0.0,0.01864,2e-05,1.8921]
[1779002089020,44.47,78033.04,0.0,0.01849,2e-05,1.87853]
[1779002094057,44.48,78034.2,0.0,0.01853,2e-05,1.88233]
[1779002100104,44.48,78035.64,0.0,0.01859,2e-05,1.88696]
[1779002105134,44.49,78035.79,0.0,0.0186,2e-05,1.88853]
[1779002110173,44.5,78036.11,0.0,0.01863,2e-05,1.89046]
[1779002120237,44.51,78036.14,0.0,0.01865,2e-05,1.89295]
[1779002129305,44.52,78036.86,0.0,0.01869,2e-05,1.89639]
[1779002134339,44.53,78037.38,0.0,0.01869,2e-05,1.89525]
[1779002139376,44.53,78037.71,0.0,0.01871,2e-05,1.89714]
[1779002145420,44.54,78028.78,0.0,0.01851,2e-05,1.87944]
[1779002150455,44.55,78029.61,0.0,0.01854,2e-05,1.88253]
[1779002159518,44.56,78029.92,0.0,0.01858,2e-05,1.8855]
[1779002164553,44.57,78030.6,0.0,0.01861,2e-05,1.88822]
[1779002169588,44.57,78030.75,0.0,0.01863,2e-05,1.88979]
[1779002174628,44.58,78031.79,0.0,0.01867,2e-05,1.89325]
[1779002180668,44.59,78031.4,0.0,0.01867,2e-05,1.89361]
[1779002185704,44.59,78031.57,0.0,0.01869,2e-05,1.89518]
[1779002192883,44.6,78031.58,0.0,0.01868,2e-05,1.89365]
[1779002198794,44.61,78032.35,0.0,0.01871,2e-05,1.8965]
[1779002203829,44.62,78031.56,0.0,0.01871,2e-05,1.89621]
[1779002208864,44.62,78031.35,0.0,0.01872,2e-05,1.89696]
[1779002213899,44.63,78031.37,0.0,0.01873,2e-05,1.89822]
[1779002218935,44.64,78032.17,0.0,0.01877,2e-05,1.90115]
[1779002232026,44.65,78032.83,0.0,0.01882,2e-05,1.90566]
[1779002237061,44.66,78032.72,0.0,0.01883,2e-05,1.9066]
[1779002242096,44.67,78032.9,0.0,0.01885,2e-05,1.90818]
[1779002248138,44.67,78030.61,0.0,0.01881,2e-05,1.90467]
[1779002253303,44.68,78030.73,0.0,0.01879,2e-05,1.90271]
[1779002259215,44.69,78031.2,0.0,0.01882,2e-05,1.90521]
[1779002265257,44.7,78031.55,0.0,0.01885,2e-05,1.90744]
[1779002270291,44.7,78027.9,0.0,0.01877,2e-05,1.90078]
[1779002275328,44.71,78027.64,0.0,0.01878,2e-05,1.90123]
[1779002280363,44.72,78027.48,0.0,0.01879,2e-05,1.90211]
[1779002285398,44.72,78027.35,0.0,0.0188,2e-05,1.90304]
[1779002290435,44.73,78027.55,0.0,0.01882,2e-05,1.90466]
[1779002295470,44.74,78026.72,0.0,0.01881,2e-05,1.90403]
[1779002302519,44.74,78026.6,0.0,0.01882,2e-05,1.90538]
[1779002307561,44.75,78025.58,0.0,0.01881,2e-05,1.90432]
[1779002313727,44.76,78025.4,0.0,0.01879,2e-05,1.90185]
[1779002322663,44.77,78025.23,0.0,0.01881,2e-05,1.90349]
[1779002328704,44.78,78025.09,0.0,0.01882,2e-05,1.90454]
[1779002333883,44.78,78024.95,0.0,0.01883,2e-05,1.90536]
[1779002339782,44.79,78024.98,0.0,0.01885,2e-05,1.90675]
[1779002342806,44.79,78010.88,0.0,0.01851,2e-05,1.87715]
[1779002348845,44.8,78018.15,0.0,0.0187,2e-05,1.89426]
[1779002354028,44.81,78019.42,0.0,0.01875,2e-05,1.89842]
[1779002359924,44.81,78019.88,0.0,0.01878,2e-05,1.90058]
[1779002364958,44.82,78018.8,0.0,0.01876,2e-05,1.89942]
[1779002369993,44.83,78019.23,0.0,0.01879,2e-05,1.90151]
[1779002375033,44.83,78019.05,0.0,0.01877,2e-05,1.89908]
[1779002380068,44.84,78018.35,0.0,0.01876,2e-05,1.89876]
[1779002385102,44.85,78017.8,0.0,0.01876,2e-05,1.89879]
[1779002390136,44.85,78017.77,0.0,0.01878,2e-05,1.89993]
[1779002395174,44.86,78018.32,0.0,0.01881,2e-05,1.90229]
[1779002400208,44.87,78017.01,0.0,0.01879,2e-05,1.90064]
[1779002405243,44.87,78017.66,0.0,0.01882,2e-05,1.90322]
[1779002410278,44.88,78017.95,0.0,0.01884,2e-05,1.905]
[1779002415311,44.89,78018.24,0.0,0.01886,2e-05,1.90678]
[1779002420346,44.89,78018.38,0.0,0.01887,2e-05,1.90822]
[1779002425382,44.9,78017.13,0.0,0.01886,2e-05,1.90666]
[1779002430416,44.9,78014.9,0.0,0.01881,2e-05,1.90299]
[1779002435451,44.91,78012.37,0.0,0.01873,2e-05,1.89525]
[1779002440486,44.92,78012.85,0.0,0.01876,2e-05,1.89741]
[1779002447535,44.92,78014.06,0.0,0.01881,2e-05,1.90159]
[1779002452571,44.93,78024.78,0.0,0.01908,3e-05,1.92581]
[1779002457605,44.94,78025.13,0.0,0.0191,3e-05,1.9275]
[1779002462642,44.94,78025.21,0.0,0.01912,3e-05,1.92859]
[1779002469689,44.95,78023.63,0.0,0.01909,3e-05,1.92645]
[1779002474874,44.95,78024.17,0.0,0.01912,3e-05,1.92855]
[1779002480768,44.96,78024.2,0.0,0.01913,3e-05,1.92972]
[1779002485805,44.96,78023.62,0.0,0.01913,3e-05,1.92937]
[1779002490840,44.97,78018.8,0.0,0.01902,2e-05,1.91986]
[1779002495875,44.97,78018.53,0.0,0.01899,2e-05,1.91681]
[1779002500909,44.98,78018.26,0.0,0.01899,2e-05,1.91725]
[1779002507959,44.99,78019.14,0.0,0.01903,2e-05,1.92056]
[1779002512994,44.99,78018.67,0.0,0.01903,2e-05,1.92053]
[1779002518032,45.0,78018.51,0.0,0.01904,2e-05,1.92116]
[1779002523067,45.0,78022.07,0.0,0.01914,3e-05,1.92984]
[1779002528102,45.01,78019.42,0.0,0.01908,2e-05,1.92499]
[1779002534144,45.01,78019.19,0.0,0.01909,2e-05,1.92555]
[1779002539179,45.02,78016.84,0.0,0.01904,2e-05,1.92152]
[1779002545363,45.02,78013.65,0.0,0.01898,2e-05,1.91566]
[1779002551263,45.03,78011.71,0.0,0.01891,2e-05,1.90905]
[1779002564354,45.04,78010.52,0.0,0.01891,2e-05,1.90877]
[1779002569391,45.05,78006.43,0.0,0.01881,2e-05,1.90086]
[1779002574425,45.05,78005.26,0.0,0.0188,2e-05,1.89922]
[1779002580468,45.06,78003.64,0.0,0.01877,2e-05,1.8968]
[1779002585648,45.06,78004.27,0.0,0.01879,2e-05,1.89903]
[1779002591544,45.07,78004.35,0.0,0.01881,2e-05,1.90024]
[1779002596579,45.07,78006.17,0.0,0.01886,2e-05,1.90501]
[1779002601614,45.08,78008.41,0.0,0.01893,2e-05,1.91069]
[1779002607655,45.08,78009.48,0.0,0.01897,2e-05,1.91402]
[1779002612691,45.09,78011.4,0.0,0.01899,2e-05,1.91551]
[1779002617726,45.09,78015.4,0.0,0.0191,2e-05,1.92498]
[1779002625930,45.1,78013.83,0.0,0.01908,2e-05,1.9228]
[1779002632834,45.1,78010.43,0.0,0.019,2e-05,1.9165]
[1779002638874,45.11,78010.28,0.0,0.01901,2e-05,1.91706]
[1779002641901,45.11,78022.59,0.0,0.01932,3e-05,1.94416]
[1779002647940,45.11,78025.2,0.0,0.0194,3e-05,1.95046]
[1779002652976,45.12,78037.53,0.0,0.01971,3e-05,1.97803]
[1779002654990,45.12,78049.2,0.0,0.02002,3e-05,2.00403]
[1779002661033,45.12,78048.49,0.0,0.02,3e-05,2.00256]
[1779002666214,45.12,78048.03,0.0,0.01999,3e-05,2.00167]
[1779002672111,45.12,78047.02,0.0,0.01993,3e-05,1.99604]
[1779002678152,45.12,78045.92,0.0,0.01991,3e-05,1.99382]
[1779002683188,45.12,78045.33,0.0,0.01989,3e-05,1.99272]
[1779002688222,45.12,78045.57,0.0,0.01989,3e-05,1.99235]
[1779002693258,45.11,78044.37,0.0,0.01984,3e-05,1.98854]
[1779002698293,45.1,78043.88,0.0,0.01982,3e-05,1.98634]
[1779002703328,45.1,78045.5,0.0,0.01985,3e-05,1.98885]
[1779002708364,45.09,78042.78,0.0,0.01976,3e-05,1.98153]
[1779002713399,45.09,78044.54,0.0,0.0198,3e-05,1.98439]
[1779002718435,45.08,78054.61,0.0,0.02004,3e-05,2.00574]
[1779002723469,45.07,78056.23,0.0,0.02007,3e-05,2.00812]
[1779002728505,45.07,78057.37,0.0,0.02009,3e-05,2.00941]
[1779002732532,45.06,78073.83,0.0,0.02047,3e-05,2.04183]
[1779002737578,45.05,78066.79,0.0,0.02027,3e-05,2.02442]
[1779002742612,45.05,78072.36,0.0,0.0204,3e-05,2.03555]
[1779002748655,45.04,78070.92,0.0,0.02034,3e-05,2.03055]
[1779002753695,45.03,78080.48,0.0,0.02057,3e-05,2.05066]
[1779002758725,45.02,78083.54,0.0,0.02064,3e-05,2.05596]
[1779002763764,45.01,78079.18,0.0,0.0205,3e-05,2.04434]
[1779002772823,45.0,78077.88,0.0,0.02043,3e-05,2.03847]
[1779002777858,44.99,78075.6,0.0,0.02035,3e-05,2.03169]
[1779002782893,44.98,78074.35,0.0,0.0203,3e-05,2.02727]
[1779002787928,44.97,78072.25,0.0,0.02023,3e-05,2.02095]
[1779002792965,44.96,78070.87,0.0,0.02014,3e-05,2.01274]
[1779002797999,44.96,78072.29,0.0,0.02016,3e-05,2.01448]
[1779002803033,44.95,78077.49,0.0,0.02028,3e-05,2.0247]
[1779002808073,44.94,78080.4,0.0,0.02034,3e-05,2.02975]
[1779002815119,44.93,78086.36,0.0,0.02047,3e-05,2.04101]
[1779002821161,44.92,78086.86,0.0,0.02046,3e-05,2.04017]
[1779002826195,44.91,78087.26,0.0,0.02045,3e-05,2.03942]
[1779002831231,44.9,78089.67,0.0,0.02049,3e-05,2.04324]
[1779002836266,44.89,78089.12,0.0,0.02045,3e-05,2.0395]
[1779002841303,44.86,78088.95,0.0,0.02038,3e-05,2.03336]
[1779002846337,44.83,78092.59,0.0,0.0204,3e-05,2.03587]
[1779002851371,44.8,78092.23,0.0,0.02029,3e-05,2.0257]
[1779002857569,44.76,78091.98,0.0,0.02019,3e-05,2.01727]
[1779002864463,44.73,78088.68,0.0,0.02004,3e-05,2.00405]
[1779002872522,44.71,78089.02,0.0,0.02001,3e-05,2.0017]
[1779002877710,44.7,78089.23,0.0,0.02,3e-05,2.00096]
[1779002883597,44.7,78088.69,0.0,0.01997,3e-05,1.99828]
[1779002890658,44.68,78077.82,0.0,0.01966,3e-05,1.97157]
[1779002896700,44.68,78076.64,0.0,0.01961,3e-05,1.9678]
[1779002902742,44.67,78077.4,0.0,0.01962,3e-05,1.96836]
[1779002907776,44.67,78073.77,0.0,0.01952,3e-05,1.95939]
[1779002912812,44.66,78073.28,0.0,0.01946,3e-05,1.95393]
[1779002917846,44.65,78073.38,0.0,0.01944,3e-05,1.95239]
[1779002922881,44.62,78072.16,0.0,0.01935,3e-05,1.94404]
[1779002928063,44.59,78070.59,0.0,0.01924,3e-05,1.93495]
[1779002933958,44.56,78070.43,0.0,0.01916,3e-05,1.92784]
[1779002938993,44.53,78069.9,0.0,0.01908,3e-05,1.92105]
[1779002944028,44.5,78070.6,0.0,0.01903,3e-05,1.91696]
[1779002949063,44.47,78069.86,0.0,0.01894,3e-05,1.90973]
[1779002954099,44.44,78069.84,0.0,0.01888,3e-05,1.90413]
[1779002960140,44.4,78069.77,0.0,0.0188,3e-05,1.89738]
[1779002968344,44.39,78061.94,0.0,0.01857,2e-05,1.87759]
[1779002975245,44.39,78061.2,0.0,0.01852,2e-05,1.87256]
[1779002982294,44.39,78061.43,0.0,0.01853,2e-05,1.87305]
[1779002987329,44.39,78061.09,0.0,0.01852,2e-05,1.87232]
[1779002992365,44.39,78061.02,0.0,0.01852,2e-05,1.87217]
[1779002998555,44.39,78062.1,0.0,0.01854,2e-05,1.8745]
[1779003004449,44.39,78068.3,0.0,0.0187,2e-05,1.8879]
[1779003009484,44.39,78067.13,0.0,0.01867,2e-05,1.88537]
[1779003014518,44.39,78065.48,0.0,0.01863,2e-05,1.8818]
[1779003019557,44.39,78064.96,0.0,0.01862,2e-05,1.88067]
[1779003024593,44.39,78067.05,0.0,0.01867,2e-05,1.8852]
[1779003029628,44.39,78066.83,0.0,0.01866,2e-05,1.88472]
[1779003034664,44.39,78066.62,0.0,0.01862,2e-05,1.88081]
[1779003039699,44.39,78067.81,0.0,0.01865,2e-05,1.88339]
[1779003044733,44.39,78073.14,0.0,0.01879,3e-05,1.89495]
[1779003049768,44.39,78073.64,0.0,0.0188,3e-05,1.89604]
[1779003054803,44.39,78073.65,0.0,0.0188,3e-05,1.89606]
[1779003059841,44.39,78073.06,0.0,0.01878,3e-05,1.89478]
[1779003065882,44.39,78073.32,0.0,0.01879,3e-05,1.89535]
[1779003070920,44.39,78074.83,0.0,0.01883,3e-05,1.89863]
[1779003075959,44.39,78082.01,0.0,0.01901,3e-05,1.91425]
[1779003080992,44.38,78092.4,0.0,0.01927,3e-05,1.93669]
[1779003086027,44.38,78099.4,0.0,0.01944,3e-05,1.95165]
[1779003091062,44.38,78104.63,0.0,0.01954,3e-05,1.95912]
[1779003099261,44.37,78108.78,0.0,0.01963,3e-05,1.96728]
[1779003105161,44.37,78115.8,0.0,0.0198,3e-05,1.98212]
[1779003110195,44.36,78117.05,0.0,0.01983,3e-05,1.98411]
[1779003115230,44.36,78118.76,0.0,0.01986,3e-05,1.98715]
[1779003121272,44.35,78121.3,0.0,0.01992,3e-05,1.99183]
[1779003126309,44.35,78123.91,0.0,0.01997,3e-05,1.99686]
[1779003131342,44.34,78130.31,0.0,0.02013,3e-05,2.01039]
[1779003136377,44.34,78138.09,0.0,0.02033,3e-05,2.02707]
[1779003142419,44.33,78136.54,0.0,0.02027,3e-05,2.02207]
[1779003147455,44.32,78134.62,0.0,0.0202,3e-05,2.0165]
[1779003152490,44.32,78134.91,0.0,0.02016,3e-05,2.0124]
[1779003157526,44.31,78135.43,0.0,0.02016,3e-05,2.01241]
[1779003162564,44.31,78134.8,0.0,0.02013,3e-05,2.00982]
[1779003167596,44.29,78142.35,0.0,0.02029,3e-05,2.02351]
[1779003172632,44.28,78135.54,0.0,0.02009,3e-05,2.00669]
[1779003178677,44.27,78132.21,0.0,0.01999,3e-05,1.99778]
[1779003183713,44.27,78131.43,0.0,0.01996,3e-05,1.99494]
[1779003188747,44.26,78130.28,0.0,0.01991,3e-05,1.99128]
[1779003193782,44.26,78124.94,0.0,0.01976,3e-05,1.97824]
[1779003198817,44.25,78126.91,0.0,0.0198,3e-05,1.98173]
[1779003203853,44.25,78126.89,0.0,0.01979,3e-05,1.98052]
[1779003208890,44.24,78125.29,0.0,0.01974,3e-05,1.97594]
[1779003213924,44.24,78127.33,0.0,0.01974,3e-05,1.97603]
[1779003218960,44.23,78130.73,0.0,0.01982,3e-05,1.98272]
[1779003223995,44.21,78130.37,0.0,0.01975,3e-05,1.97671]
[1779003229031,44.2,78132.4,0.0,0.01978,3e-05,1.9795]
[1779003234065,44.19,78131.48,0.0,0.01975,3e-05,1.97647]
[1779003239100,44.19,78133.2,0.0,0.01978,3e-05,1.97943]
[1779003244136,44.18,78134.8,0.0,0.01981,3e-05,1.9821]
[1779003249173,44.18,78135.25,0.0,0.01981,3e-05,1.98218]
[1779003254205,44.17,78135.18,0.0,0.0198,3e-05,1.98108]
[1779003259240,44.17,78135.28,0.0,0.01979,3e-05,1.98038]
[1779003264275,44.14,78135.65,0.0,0.01973,3e-05,1.97546]
[1779003269311,44.11,78134.5,0.0,0.01964,3e-05,1.96712]
[1779003274346,44.08,78135.75,0.0,0.01957,3e-05,1.96064]
[1779003279381,44.05,78136.75,0.0,0.01953,3e-05,1.95716]
[1779003284415,44.02,78135.83,0.0,0.01944,3e-05,1.94936]
[1779003289451,43.99,78135.46,0.0,0.01936,3e-05,1.94281]
[1779003294486,43.96,78134.73,0.0,0.01927,3e-05,1.93546]
[1779003299521,43.93,78135.58,0.0,0.01923,3e-05,1.93165]
[1779003304556,43.9,78135.67,0.0,0.01916,3e-05,1.92614]
[1779003309594,43.87,78135.51,0.0,0.01909,3e-05,1.92011]
[1779003314629,43.84,78125.46,0.0,0.01877,3e-05,1.89237]
[1779003319664,43.81,78124.86,0.0,0.01869,3e-05,1.8857]
[1779003324699,43.78,78125.0,0.0,0.01864,3e-05,1.88072]
[1779003329733,43.75,78124.97,0.0,0.01857,3e-05,1.8754]
[1779003334768,43.73,78125.71,0.0,0.0185,3e-05,1.86838]
[1779003340955,43.69,78126.03,0.0,0.01844,3e-05,1.86294]
[1779003347859,43.66,78124.46,0.0,0.01832,2e-05,1.85246]
[1779003352894,43.63,78124.81,0.0,0.01827,2e-05,1.84827]
[1779003357929,43.6,78125.34,0.0,0.01822,2e-05,1.84451]
[1779003362968,43.58,78125.28,0.0,0.01816,2e-05,1.83951]
[1779003368002,43.55,78130.17,0.0,0.01823,2e-05,1.84525]
[1779003373038,43.52,78130.24,0.0,0.01817,2e-05,1.84]
[1779003378072,43.51,78130.73,0.0,0.01816,2e-05,1.83957]
[1779003383107,43.51,78128.01,0.0,0.0181,2e-05,1.83367]
[1779003390155,43.51,78128.09,0.0,0.0181,2e-05,1.83385]
[1779003395191,43.51,78131.07,0.0,0.01814,2e-05,1.83689]
[1779003400226,43.51,78130.9,0.0,0.01814,2e-05,1.83653]
[1779003405262,43.51,78130.99,0.0,0.01814,2e-05,1.83672]
[1779003411304,43.51,78130.37,0.0,0.01812,2e-05,1.83538]
[1779003416339,43.51,78129.65,0.0,0.01811,2e-05,1.83382]
[1779003421374,43.51,78129.73,0.0,0.01811,2e-05,1.83399]
[1779003426410,43.51,78131.51,0.0,0.01815,2e-05,1.83785]
[1779003431594,43.51,78131.72,0.0,0.01816,2e-05,1.8383]
[1779003437511,43.51,78118.34,0.0,0.01783,2e-05,1.80946]
[1779003443553,43.51,78116.43,0.0,0.01778,2e-05,1.80537]
[1779003448588,43.51,78117.24,0.0,0.0178,2e-05,1.8071]
[1779003453623,43.51,78119.5,0.0,0.01782,2e-05,1.80857]
[1779003458657,43.51,78120.78,0.0,0.01785,2e-05,1.81131]
[1779003463692,43.51,78117.26,0.0,0.01777,2e-05,1.80377]
[1779003464699,43.51,78103.18,0.0,0.01743,2e-05,1.77386]
[1779003465707,43.51,78088.6,0.0,0.01708,2e-05,1.74329]
[1779003470745,43.51,78082.76,0.0,0.01694,2e-05,1.73116]
[1779003475780,43.51,78082.14,0.0,0.01693,2e-05,1.72987]
[1779003480814,43.51,78081.07,0.0,0.0169,2e-05,1.72766]
[1779003485850,43.51,78079.2,0.0,0.01686,2e-05,1.72379]
[1779003492016,43.51,78078.91,0.0,0.01685,2e-05,1.72319]
[1779003497937,43.51,78073.34,0.0,0.01672,2e-05,1.71173]
[1779003502969,43.51,78063.75,0.0,0.0165,2e-05,1.69212]
[1779003506998,43.51,78052.49,0.0,0.01624,2e-05,1.66932]
[1779003512163,43.51,78052.75,0.0,0.01622,2e-05,1.66663]
[1779003518077,43.51,78048.53,0.0,0.01613,2e-05,1.65816]
[1779003526137,43.51,78042.05,0.0,0.01598,2e-05,1.64521]
[1779003531168,43.51,78037.53,0.0,0.01588,2e-05,1.63623]
[1779003536208,43.51,78036.18,0.0,0.01585,2e-05,1.63355]
[1779003541243,43.51,78036.02,0.0,0.01585,2e-05,1.63323]
[1779003546277,43.51,78033.4,0.0,0.01579,2e-05,1.62805]
[1779003551312,43.51,78038.18,0.0,0.01589,2e-05,1.63752]
[1779003556347,43.51,78047.14,0.0,0.01609,2e-05,1.65538]
[1779003561382,43.51,78049.52,0.0,0.01615,2e-05,1.66015]
[1779003566418,43.51,78055.84,0.0,0.01629,2e-05,1.67286]
[1779003571453,43.51,78062.16,0.0,0.0164,2e-05,1.68242]
[1779003576490,43.51,78065.25,0.0,0.01648,2e-05,1.6887]
[1779003581525,43.51,78068.49,0.0,0.01655,2e-05,1.69529]
[1779003586560,43.51,78069.32,0.0,0.01657,2e-05,1.69699]
[1779003592723,43.51,78070.68,0.0,0.0166,2e-05,1.69976]
[1779003598644,43.51,78076.09,0.0,0.01673,2e-05,1.71085]
[1779003603681,43.51,78084.55,0.0,0.01692,2e-05,1.72829]
[1779003608716,43.51,78087.57,0.0,0.01699,2e-05,1.73455]
[1779003613750,43.51,78089.79,0.0,0.01705,2e-05,1.73916]
[1779003618785,43.51,78091.05,0.0,0.01708,2e-05,1.74179]
[1779003623821,43.51,78088.05,0.0,0.017,2e-05,1.73555]
[1779003628855,43.51,78085.37,0.0,0.01694,2e-05,1.72999]
[1779003633893,43.51,78083.49,0.0,0.01687,2e-05,1.72282]
[1779003638926,43.51,78082.4,0.0,0.01684,2e-05,1.72057]
[1779003645976,43.51,78081.05,0.0,0.01681,2e-05,1.71778]
[1779003651010,43.51,78088.5,0.0,0.01698,2e-05,1.73319]
[1779003656046,43.51,78088.39,0.0,0.01698,2e-05,1.73296]
[1779003661080,43.51,78088.01,0.0,0.01697,2e-05,1.73217]
[1779003666116,43.51,78091.42,0.0,0.01705,2e-05,1.73926]
[1779003671149,43.51,78091.66,0.0,0.01706,2e-05,1.73975]
[1779003676185,43.51,78093.02,0.0,0.01709,2e-05,1.74259]
[1779003681221,43.51,78093.81,0.0,0.01711,2e-05,1.74423]
[1779003686256,43.51,78096.06,0.0,0.01716,2e-05,1.74893]
[1779003691290,43.51,78096.96,0.0,0.01715,2e-05,1.7475]
[1779003696326,43.51,78097.38,0.0,0.01716,2e-05,1.74837]
[1779003701360,43.51,78098.06,0.0,0.01718,2e-05,1.7498]
[1779003704381,43.51,78098.09,0.0,0.01718,2e-05,1.74986]
[1779003706395,43.51,78098.2,0.0,0.01718,2e-05,1.75009]
[1779003711430,43.51,78099.27,0.0,0.01721,2e-05,1.75233]
[1779003716465,43.51,78099.65,0.0,0.01722,2e-05,1.75312]
[1779003721501,43.51,78089.74,0.0,0.01698,2e-05,1.73247]
[1779003727543,43.51,78087.79,0.0,0.01694,2e-05,1.72842]
[1779003732577,43.51,78087.4,0.0,0.01693,2e-05,1.72762]
[1779003743807,43.51,78087.25,0.0,0.01692,2e-05,1.72731]
[1779003753877,43.51,78086.79,0.0,0.01688,2e-05,1.72307]
[1779003759766,43.51,78083.51,0.0,0.01681,2e-05,1.7163]
[1779003764801,43.51,78081.89,0.0,0.01677,2e-05,1.71296]
[1779003769836,43.51,78082.0,0.0,0.01677,2e-05,1.71319]
[1779003774871,43.51,78084.37,0.0,0.01683,2e-05,1.71807]
[1779003779906,43.51,78083.98,0.0,0.01682,2e-05,1.71727]
[1779003784941,43.51,78087.05,0.0,0.01689,2e-05,1.72361]
[1779003789977,43.51,78086.37,0.0,0.01687,2e-05,1.7222]
[1779003795012,43.51,78085.18,0.0,0.01684,2e-05,1.71974]
[1779003800049,43.51,78083.97,0.0,0.01682,2e-05,1.71725]
[1779003805083,43.51,78082.19,0.0,0.01678,2e-05,1.71358]
[1779003810118,43.51,78082.03,0.0,0.01677,2e-05,1.71325]
[1779003815153,43.51,78081.76,0.0,0.01673,2e-05,1.70943]
[1779003820188,43.51,78082.08,0.0,0.01674,2e-05,1.71008]
[1779003825223,43.51,78081.28,0.0,0.01672,2e-05,1.70844]
[1779003830259,43.51,78081.6,0.0,0.01673,2e-05,1.7091]
[1779003835294,43.51,78081.58,0.0,0.01673,2e-05,1.70906]
[1779003840328,43.51,78080.88,0.0,0.01671,2e-05,1.70762]
[1779003847377,43.51,78080.83,0.0,0.01671,2e-05,1.70752]
[1779003852412,43.51,78080.26,0.0,0.0167,2e-05,1.70635]
[1779003857447,43.51,78079.93,0.0,0.01669,2e-05,1.70567]
[1779003862482,43.51,78079.64,0.0,0.01669,2e-05,1.70507]
[1779003867517,43.51,78079.5,0.0,0.01668,2e-05,1.70479]
[1779003872553,43.51,78079.35,0.0,0.01665,2e-05,1.70122]
[1779003877587,43.51,78079.45,0.0,0.01665,2e-05,1.70142]
[1779003882622,43.51,78079.65,0.0,0.01665,2e-05,1.70183]
[1779003887657,43.51,78080.42,0.0,0.01667,2e-05,1.70341]
[1779003892693,43.51,78080.95,0.0,0.01668,2e-05,1.7045]
[1779003897727,43.51,78081.46,0.0,0.0167,2e-05,1.70554]
[1779003902763,43.51,78082.44,0.0,0.01672,2e-05,1.70755]
[1779003907797,43.51,78082.56,0.0,0.01672,2e-05,1.7078]
[1779003912834,43.51,78082.48,0.0,0.01672,2e-05,1.70764]
[1779003917867,43.51,78082.62,0.0,0.01672,2e-05,1.70792]
[1779003923909,43.51,78082.47,0.0,0.01672,2e-05,1.70761]
[1779003929951,43.51,78082.43,0.0,0.01672,2e-05,1.70753]
[1779003935142,43.51,78082.45,0.0,0.01669,2e-05,1.70431]
[1779003943043,43.51,78082.35,0.0,0.01669,2e-05,1.7041]
[1779003948081,43.51,78082.37,0.0,0.01669,2e-05,1.70414]
[1779003953115,43.51,78081.99,0.0,0.01668,2e-05,1.70336]
[1779003958150,43.51,78086.45,0.0,0.01678,2e-05,1.71252]
[1779003963185,43.51,78090.5,0.0,0.01688,2e-05,1.72088]
[1779003968220,43.51,78091.51,0.0,0.0169,2e-05,1.72296]
[1779003973256,43.51,78096.62,0.0,0.01702,2e-05,1.73356]
[1779003978291,43.51,78096.01,0.0,0.01701,2e-05,1.73229]
[1779003984334,43.51,78096.27,0.0,0.01701,2e-05,1.73283]
[1779003989368,43.51,78095.22,0.0,0.01699,2e-05,1.73065]
[1779003994403,43.51,78094.13,0.0,0.01693,2e-05,1.72509]
[1779003999438,43.51,78091.2,0.0,0.01686,2e-05,1.71903]
[1779004005633,43.51,78091.03,0.0,0.01686,2e-05,1.71868]
[1779004011522,43.51,78090.16,0.0,0.01684,2e-05,1.71689]
[1779004016559,43.51,78089.29,0.0,0.01682,2e-05,1.71509]
[1779004021593,43.51,78088.4,0.0,0.0168,2e-05,1.71326]
[1779004026628,43.51,78088.99,0.0,0.01681,2e-05,1.71448]
[1779004034686,43.51,78088.73,0.0,0.0168,2e-05,1.71394]
[1779004039719,43.51,78088.81,0.0,0.01681,2e-05,1.7141]
[1779004044754,43.51,78089.3,0.0,0.01682,2e-05,1.71511]
[1779004051803,43.51,78089.63,0.0,0.01679,2e-05,1.71251]
[1779004057844,43.51,78090.34,0.0,0.01681,2e-05,1.71398]
[1779004062882,43.51,78090.76,0.0,0.01682,2e-05,1.71484]
[1779004068925,43.51,78091.18,0.0,0.01683,2e-05,1.71571]
[1779004073961,43.51,78091.12,0.0,0.01683,2e-05,1.71558]
[1779004078994,43.51,78090.31,0.0,0.01681,2e-05,1.71391]
[1779004085039,43.51,78090.13,0.0,0.01681,2e-05,1.71354]
[1779004090074,43.51,78089.05,0.0,0.01678,2e-05,1.71132]
[1779004095108,43.51,78089.6,0.0,0.01679,2e-05,1.71245]
[1779004100143,43.51,78090.0,0.0,0.0168,2e-05,1.71327]
[1779004105178,43.51,78090.47,0.0,0.01681,2e-05,1.71424]
[1779004110213,43.51,78089.96,0.0,0.0168,2e-05,1.71319]
[1779004115251,43.51,78090.02,0.0,0.01677,2e-05,1.71003]
[1779004120283,43.51,78090.03,0.0,0.01677,2e-05,1.71006]
[1779004125320,43.51,78089.25,0.0,0.01675,2e-05,1.70845]
[1779004130353,43.51,78088.81,0.0,0.01674,2e-05,1.70755]
[1779004136554,43.51,78089.63,0.0,0.01676,2e-05,1.70923]
[1779004142437,43.51,78088.8,0.0,0.01674,2e-05,1.70753]
[1779004147471,43.51,78089.94,0.0,0.01677,2e-05,1.70987]
[1779004152507,43.51,78091.49,0.0,0.01681,2e-05,1.71306]
[1779004161573,43.51,78091.05,0.0,0.0168,2e-05,1.71216]
[1779004166764,43.51,78091.11,0.0,0.0168,2e-05,1.71228]
[1779004172648,43.51,78090.2,0.0,0.01675,2e-05,1.70713]
[1779004177684,43.51,78089.46,0.0,0.01673,2e-05,1.70561]
[1779004182722,43.51,78093.19,0.0,0.01682,2e-05,1.71328]
[1779004187758,43.51,78093.89,0.0,0.01683,2e-05,1.71472]
[1779004192793,43.51,78094.41,0.0,0.01684,2e-05,1.7158]
[1779004197828,43.51,78094.42,0.0,0.01684,2e-05,1.71582]
[1779004202864,43.51,78092.32,0.0,0.0168,2e-05,1.71149]
[1779004207899,43.51,78087.31,0.0,0.01668,2e-05,1.70119]
[1779004215958,43.51,78086.52,0.0,0.01666,2e-05,1.69957]
[1779004220990,43.51,78083.44,0.0,0.01659,2e-05,1.69327]
[1779004226025,43.51,78085.0,0.0,0.01663,2e-05,1.69646]
[1779004231060,43.51,78087.97,0.0,0.01666,2e-05,1.69928]
[1779004238111,43.51,78086.16,0.0,0.01662,2e-05,1.69557]
[1779004243150,43.51,78081.61,0.0,0.01652,2e-05,1.68628]
[1779004248185,43.51,78079.05,0.0,0.01646,2e-05,1.68108]
[1779004254226,43.51,78078.43,0.0,0.01644,2e-05,1.67982]
[1779004261275,43.51,78075.57,0.0,0.01638,2e-05,1.67402]
[1779004267469,43.51,78074.02,0.0,0.01634,2e-05,1.67088]
[1779004273360,43.51,78075.1,0.0,0.01637,2e-05,1.67307]
[1779004279403,43.51,78083.41,0.0,0.01656,2e-05,1.68995]
[1779004285444,43.51,78087.09,0.0,0.01664,2e-05,1.69747]
[1779004292492,43.51,78089.07,0.0,0.01666,2e-05,1.69826]
[1779004297680,43.51,78085.22,0.0,0.01657,2e-05,1.69039]
[1779004303570,43.51,78086.43,0.0,0.0166,2e-05,1.69286]
[1779004308606,43.51,78087.32,0.0,0.01662,2e-05,1.69468]
[1779004313640,43.51,78085.4,0.0,0.01657,2e-05,1.69075]
[1779004318681,43.51,78087.3,0.0,0.01662,2e-05,1.69464]
[1779004323711,43.51,78088.11,0.0,0.01664,2e-05,1.69629]
[1779004328746,43.51,78089.51,0.0,0.01667,2e-05,1.69916]
[1779004336802,43.51,78091.52,0.0,0.01672,2e-05,1.70328]
[1779004342844,43.51,78091.55,0.0,0.01672,2e-05,1.70334]
[1779004348030,43.51,78089.91,0.0,0.01668,2e-05,1.69998]
[1779004353921,43.51,78091.28,0.0,0.01668,2e-05,1.69951]
[1779004359963,43.51,78092.51,0.0,0.01671,2e-05,1.70204]
[1779004367021,43.51,78092.81,0.0,0.01671,2e-05,1.70265]
[1779004372047,43.51,78093.77,0.0,0.01674,2e-05,1.70462]
[1779004377082,43.51,78095.03,0.0,0.01677,2e-05,1.70721]
[1779004383125,43.51,78094.98,0.0,0.01677,2e-05,1.70711]
[1779004388323,43.51,78099.85,0.0,0.01688,2e-05,1.71715]
[1779004394201,43.51,78108.61,0.0,0.01709,2e-05,1.73533]
[1779004400243,43.51,78111.33,0.0,0.01715,2e-05,1.741]
[1779004405278,43.51,78108.37,0.0,0.01708,2e-05,1.73483]
[1779004410314,43.51,78106.51,0.0,0.01704,2e-05,1.73096]
[1779004415348,43.51,78106.37,0.0,0.017,2e-05,1.72735]
[1779004420383,43.51,78111.82,0.0,0.01713,2e-05,1.7387]
[1779004425420,43.51,78116.53,0.0,0.01724,2e-05,1.74855]
[1779004431460,43.51,78116.27,0.0,0.01724,2e-05,1.748]
[1779004436500,43.51,78117.07,0.0,0.01726,2e-05,1.74968]
[1779004443549,43.51,78117.27,0.0,0.01726,2e-05,1.7501]
[1779004448752,43.51,78116.4,0.0,0.01724,2e-05,1.74828]
[1779004454626,43.51,78114.73,0.0,0.0172,2e-05,1.74478]
[1779004459661,43.51,78113.22,0.0,0.01716,2e-05,1.74162]
[1779004468893,43.51,78113.47,0.0,0.01717,2e-05,1.74214]
[1779004476782,43.51,78114.47,0.0,0.01716,2e-05,1.7409]
[1779004489033,43.51,78115.18,0.0,0.01718,2e-05,1.74239]
[1779004494908,43.51,78116.85,0.0,0.01722,2e-05,1.74588]
[1779004501957,43.51,78116.94,0.0,0.01722,2e-05,1.74607]
[1779004509173,43.51,78117.03,0.0,0.01722,2e-05,1.74626]
[1779004515048,43.51,78115.52,0.0,0.01719,2e-05,1.7431]
[1779004520083,43.51,78115.76,0.0,0.01719,2e-05,1.7436]
[1779004528139,43.51,78117.69,0.0,0.01724,2e-05,1.74764]
[1779004535189,43.51,78118.71,0.0,0.01723,2e-05,1.74644]
[1779004540225,43.51,78122.07,0.0,0.01731,2e-05,1.75349]
[1779004545259,43.51,78121.43,0.0,0.0173,2e-05,1.75215]
[1779004550295,43.51,78116.44,0.0,0.01718,2e-05,1.74169]
[1779004555328,43.51,78105.52,0.0,0.01692,2e-05,1.71898]
[1779004560363,43.51,78101.36,0.0,0.01682,2e-05,1.71038]
[1779004565398,43.51,78100.83,0.0,0.01681,2e-05,1.70929]
[1779004572449,43.51,78096.64,0.0,0.01671,2e-05,1.70067]
[1779004578492,43.51,78096.78,0.0,0.01671,2e-05,1.70096]
[1779004584533,43.51,78096.81,0.0,0.01672,2e-05,1.70102]
[1779004590575,43.51,78096.85,0.0,0.01672,2e-05,1.70111]
[1779004595611,43.51,78093.9,0.0,0.01662,2e-05,1.69178]
[1779004600645,43.51,78092.76,0.0,0.01659,2e-05,1.68945]
[1779004605680,43.51,78093.49,0.0,0.01661,2e-05,1.69095]
[1779004611722,43.51,78093.59,0.0,0.01661,2e-05,1.69115]
[1779004619947,43.51,78094.66,0.0,0.01663,2e-05,1.69334]
[1779004626828,43.51,78093.52,0.0,0.01661,2e-05,1.69101]
[1779004631862,43.51,78093.16,0.0,0.0166,2e-05,1.69027]
[1779004637905,43.51,78091.67,0.0,0.01656,2e-05,1.68723]
[1779004642940,43.51,78090.78,0.0,0.01654,2e-05,1.68541]
[1779004647974,43.51,78090.7,0.0,0.01654,2e-05,1.68525]
[1779004658041,43.51,78090.56,0.0,0.01651,2e-05,1.6817]
[1779004664085,43.51,78092.03,0.0,0.01654,2e-05,1.6847]
[1779004669121,43.51,78093.51,0.0,0.01658,2e-05,1.68772]
[1779004674156,43.51,78094.17,0.0,0.01659,2e-05,1.68906]
[1779004679192,43.51,78094.69,0.0,0.0166,2e-05,1.69013]
[1779004685233,43.51,78094.89,0.0,0.01661,2e-05,1.69054]
[1779004690445,43.51,78095.47,0.0,0.01662,2e-05,1.69172]
[1779004696310,43.51,78096.64,0.0,0.01665,2e-05,1.69412]
[1779004701347,43.51,78096.81,0.0,0.01665,2e-05,1.69446]
[1779004706380,43.51,78096.97,0.0,0.01666,2e-05,1.69479]
[1779004711415,43.51,78098.28,0.0,0.01666,2e-05,1.6942]
[1779004716450,43.51,78099.86,0.0,0.01669,2e-05,1.69743]
[1779004721486,43.51,78099.37,0.0,0.01668,2e-05,1.69643]
[1779004727527,43.51,78099.34,0.0,0.01668,2e-05,1.69637]
[1779004732562,43.51,78098.75,0.0,0.01667,2e-05,1.69516]
[1779004739614,43.51,78098.67,0.0,0.01667,2e-05,1.69499]
[1779004744655,43.51,78097.71,0.0,0.01664,2e-05,1.69303]
[1779004749690,43.51,78096.66,0.0,0.01662,2e-05,1.69088]
[1779004755738,43.51,78096.53,0.0,0.01662,2e-05,1.69061]
[1779004760769,43.51,78103.79,0.0,0.01679,2e-05,1.70551]
[1779004765804,43.51,78106.05,0.0,0.01684,2e-05,1.71017]
[1779004771037,43.51,78106.36,0.0,0.01681,2e-05,1.70751]
[1779004776882,43.51,78108.43,0.0,0.01686,2e-05,1.71178]
[1779004781916,43.51,78109.11,0.0,0.01688,2e-05,1.71318]
[1779004788964,43.51,78109.98,0.0,0.0169,2e-05,1.71498]
[1779004795014,43.51,78111.19,0.0,0.01693,2e-05,1.71749]
[1779004800043,43.51,78112.27,0.0,0.01695,2e-05,1.71972]
[1779004801425,43.51,78112.27,0.0,0.01695,2e-05,1.71972]
[1779004802848,43.51,78153.47,0.0,0.01795,2e-05,1.80675]
[1779004800137,43.51,78153.47,0.0,0.01795,2e-05,1.80675]
[1779004811141,43.51,78153.47,0.0,0.01795,2e-05,1.80675]
[1779004811318,43.51,78127.47,0.0,0.01732,2e-05,1.75145]
[1779004817179,43.51,78135.25,0.0,0.0175,2e-05,1.76786]
[1779004822218,43.51,78128.62,0.0,0.01734,2e-05,1.75386]
[1779004827255,43.51,78116.98,0.0,0.01707,2e-05,1.7295]
[1779004831464,43.51,78107.52,0.0,0.01681,2e-05,1.7066]
[1779004837327,43.51,78097.08,0.0,0.01657,2e-05,1.68519]
[1779004842362,43.51,78090.29,0.0,0.01641,2e-05,1.67138]
[1779004847397,43.51,78086.94,0.0,0.01633,2e-05,1.6646]
[1779004852433,43.51,78083.34,0.0,0.01625,2e-05,1.65733]
[1779004857467,43.51,78077.85,0.0,0.01613,2e-05,1.6463]
[1779004859482,43.51,78064.96,0.0,0.01584,2e-05,1.62063]
[1779004864518,43.51,78063.66,0.0,0.01581,2e-05,1.61805]
[1779004869553,43.51,78060.03,0.0,0.01573,2e-05,1.61089]
[1779004874588,43.51,78059.84,0.0,0.01572,2e-05,1.61052]
[1779004881818,43.51,78063.13,0.0,0.0158,2e-05,1.61701]
[1779004887679,43.51,78061.88,0.0,0.01577,2e-05,1.61454]
[1779004894729,43.51,78063.75,0.0,0.01578,2e-05,1.61505]
[1779004901958,43.51,78066.02,0.0,0.01583,2e-05,1.61953]
[1779004907819,43.51,78066.02,0.0,0.01583,2e-05,1.61953]
[1779004912859,43.51,78068.15,0.0,0.01588,2e-05,1.62375]
[1779004917889,43.51,78068.23,0.0,0.01588,2e-05,1.62391]
[1779004923931,43.51,78070.89,0.0,0.01594,2e-05,1.6292]
[1779004928966,43.51,78071.77,0.0,0.01596,2e-05,1.63095]
[1779004935013,43.51,78070.67,0.0,0.01593,2e-05,1.62876]
[1779004940045,43.51,78073.86,0.0,0.01601,2e-05,1.63511]
[1779004946088,43.51,78076.94,0.0,0.01608,2e-05,1.64126]
[1779004952308,43.51,78079.97,0.0,0.01611,2e-05,1.6441]
[1779004959178,43.51,78080.65,0.0,0.01613,2e-05,1.64547]
[1779004964214,43.51,78082.19,0.0,0.01616,2e-05,1.64855]
[1779004970256,43.51,78085.09,0.0,0.01623,2e-05,1.65438]
[1779004976300,43.51,78087.46,0.0,0.01628,2e-05,1.65916]
[1779004982517,43.51,78093.36,0.0,0.01642,2e-05,1.67109]
[1779004988384,43.51,78091.94,0.0,0.01639,2e-05,1.66822]
[1779004996440,43.51,78093.09,0.0,0.01641,2e-05,1.67055]
[1779005002658,43.51,78094.17,0.0,0.01644,2e-05,1.67274]
[1779005009531,43.51,78094.17,0.0,0.01644,2e-05,1.67274]
[1779005014565,43.51,78096.17,0.0,0.01645,2e-05,1.67354]
[1779005019601,43.51,78095.83,0.0,0.01645,2e-05,1.67285]
[1779005024635,43.51,78093.08,0.0,0.01638,2e-05,1.66727]
[1779005029672,43.51,78092.65,0.0,0.01637,2e-05,1.6664]
[1779005034707,43.51,78085.16,0.0,0.0162,2e-05,1.65129]
[1779005039741,43.51,78083.49,0.0,0.01616,2e-05,1.64793]
[1779005044777,43.51,78082.35,0.0,0.01614,2e-05,1.64565]
[1779005049815,43.51,78080.52,0.0,0.0161,2e-05,1.64198]
[1779005054848,43.51,78069.9,0.0,0.01586,2e-05,1.62083]
[1779005059882,43.51,78068.52,0.0,0.01583,2e-05,1.6181]
[1779005064917,43.51,78066.33,0.0,0.01578,2e-05,1.61377]
[1779005073148,43.51,78069.49,0.0,0.01582,2e-05,1.61683]
[1779005083040,43.51,78069.49,0.0,0.01582,2e-05,1.61683]
[1779005088080,43.51,78072.79,0.0,0.01589,2e-05,1.62336]
[1779005094129,43.51,78073.08,0.0,0.0159,2e-05,1.62394]
[1779005099157,43.51,78073.47,0.0,0.01591,2e-05,1.62471]
[1779005104194,43.51,78073.78,0.0,0.01591,2e-05,1.62533]
[1779005109228,43.51,78072.5,0.0,0.01588,2e-05,1.62279]
[1779005114264,43.51,78072.19,0.0,0.01588,2e-05,1.62217]
[1779005123498,43.51,78069.88,0.0,0.01583,2e-05,1.6176]
[1779005129373,43.51,78070.28,0.0,0.01583,2e-05,1.61839]
[1779005135413,43.51,78073.0,0.0,0.01587,2e-05,1.62058]
[1779005140449,43.51,78076.36,0.0,0.01594,2e-05,1.62725]
[1779005146490,43.51,78079.54,0.0,0.01601,2e-05,1.63358]
[1779005153708,43.51,78080.7,0.0,0.01604,2e-05,1.6359]
[1779005159581,43.51,78085.13,0.0,0.01614,2e-05,1.64476]
[1779005164617,43.51,78087.88,0.0,0.0162,2e-05,1.65029]
[1779005169651,43.51,78090.18,0.0,0.01625,2e-05,1.65491]
[1779005174688,43.51,78089.19,0.0,0.01623,2e-05,1.65292]
[1779005179722,43.51,78089.25,0.0,0.01623,2e-05,1.65304]
[1779005184758,43.51,78090.53,0.0,0.01626,2e-05,1.65562]
[1779005189792,43.51,78092.42,0.0,0.01631,2e-05,1.65943]
[1779005194827,43.51,78094.9,0.0,0.01633,2e-05,1.66119]
[1779005199862,43.51,78104.14,0.0,0.01655,2e-05,1.67995]
[1779005207918,43.51,78105.45,0.0,0.01658,2e-05,1.68262]
[1779005212953,43.51,78096.27,0.0,0.01636,2e-05,1.66396]
[1779005224202,43.51,78096.4,0.0,0.01637,2e-05,1.66423]
[1779005230072,43.51,78096.18,0.0,0.01636,2e-05,1.66378]
[1779005238128,43.51,78095.27,0.0,0.01634,2e-05,1.66194]
[1779005243164,43.51,78092.56,0.0,0.01628,2e-05,1.65647]
[1779005248198,43.51,78089.43,0.0,0.01621,2e-05,1.65016]
[1779005253232,43.51,78089.37,0.0,0.01617,2e-05,1.64681]
[1779005258270,43.51,78091.06,0.0,0.01621,2e-05,1.6502]
[1779005263303,43.51,78092.09,0.0,0.01624,2e-05,1.65227]
[1779005268338,43.51,78092.58,0.0,0.01625,2e-05,1.65326]
[1779005273375,43.51,78093.42,0.0,0.01627,2e-05,1.65495]
[1779005278409,43.51,78092.13,0.0,0.01624,2e-05,1.65236]
[1779005283442,43.51,78089.98,0.0,0.01619,2e-05,1.64803]
[1779005288479,43.51,78088.4,0.0,0.01615,2e-05,1.64486]
[1779005293513,43.51,78086.9,0.0,0.01612,2e-05,1.64185]
[1779005298548,43.51,78085.55,0.0,0.01609,2e-05,1.63915]
[1779005303584,43.51,78084.73,0.0,0.01607,2e-05,1.63751]
[1779005308620,43.51,78083.57,0.0,0.01604,2e-05,1.63519]
[1779005314841,43.51,78082.47,0.0,0.01599,2e-05,1.62978]
[1779005320707,43.51,78082.11,0.0,0.01598,2e-05,1.62906]
[1779005325742,43.51,78086.46,0.0,0.01608,2e-05,1.63774]
[1779005331785,43.51,78086.33,0.0,0.01608,2e-05,1.63748]
[1779005337828,43.51,78082.4,0.0,0.01599,2e-05,1.62964]
[1779005345051,43.51,78081.48,0.0,0.01597,2e-05,1.62781]
[1779005350918,43.51,78081.32,0.0,0.01596,2e-05,1.62749]
[1779005357967,43.51,78081.14,0.0,0.01596,2e-05,1.62713]
[1779005363002,43.51,78080.42,0.0,0.01594,2e-05,1.6257]
[1779005369045,43.51,78080.13,0.0,0.01594,2e-05,1.62512]
[1779005374079,43.51,78083.28,0.0,0.01598,2e-05,1.62817]
[1779005379115,43.51,78086.38,0.0,0.01605,2e-05,1.63436]
[1779005384151,43.51,78088.12,0.0,0.01609,2e-05,1.63784]
[1779005393213,43.51,78088.37,0.0,0.01609,2e-05,1.63834]
[1779005399255,43.51,78090.18,0.0,0.01613,2e-05,1.64196]
[1779005404290,43.51,78081.67,0.0,0.01594,2e-05,1.62497]
[1779005410334,43.51,78078.03,0.0,0.01586,2e-05,1.61775]
[1779005415370,43.51,78077.5,0.0,0.01585,2e-05,1.6167]
[1779005426449,43.51,78077.7,0.0,0.01585,2e-05,1.61709]
[1779005436516,43.51,78077.36,0.0,0.01581,2e-05,1.61322]
[1779005443568,43.51,78075.08,0.0,0.01576,2e-05,1.60871]
[1779005453641,43.51,78073.3,0.0,0.01572,2e-05,1.6052]
[1779005461695,43.51,78072.05,0.0,0.01569,2e-05,1.60274]
[1779005467739,43.51,78071.54,0.0,0.01568,2e-05,1.60174]
[1779005475966,43.51,78071.15,0.0,0.01567,2e-05,1.60097]
[1779005481839,43.51,78075.69,0.0,0.01578,2e-05,1.60992]
[1779005486876,43.51,78077.84,0.0,0.01582,2e-05,1.61417]
[1779005492921,43.51,78077.72,0.0,0.01579,2e-05,1.61073]
[1779005497953,43.51,78078.12,0.0,0.0158,2e-05,1.61152]
[1779005503995,43.51,78078.15,0.0,0.0158,2e-05,1.61158]
[1779005509030,43.51,78078.12,0.0,0.0158,2e-05,1.61152]
[1779005514065,43.51,78077.91,0.0,0.0158,2e-05,1.61111]
[1779005519101,43.51,78078.42,0.0,0.01581,2e-05,1.61211]
[1779005526149,43.51,78078.52,0.0,0.01581,2e-05,1.61231]
[1779005531186,43.51,78078.47,0.0,0.01581,2e-05,1.61221]
[1779005536387,43.51,78078.35,0.0,0.0158,2e-05,1.61198]
[1779005543270,43.51,78078.3,0.0,0.0158,2e-05,1.61188]
[1779005548305,43.51,78078.35,0.0,0.0158,2e-05,1.61198]
[1779005554347,43.51,78077.15,0.0,0.01575,2e-05,1.60641]
[1779005560389,43.51,78077.64,0.0,0.01576,2e-05,1.60738]
[1779005565425,43.51,78075.54,0.0,0.01571,2e-05,1.60324]
[1779005570459,43.51,78072.47,0.0,0.01564,2e-05,1.5972]
[1779005575494,43.51,78071.83,0.0,0.01563,2e-05,1.59594]
[1779005585561,43.51,78071.63,0.0,0.01563,2e-05,1.59555]
[1779005590599,43.51,78071.61,0.0,0.01562,2e-05,1.59551]
[1779005595634,43.51,78072.38,0.0,0.01564,2e-05,1.59702]
[1779005600669,43.51,78073.01,0.0,0.01566,2e-05,1.59826]
[1779005605704,43.51,78072.27,0.0,0.01564,2e-05,1.59681]
[1779005611747,43.51,78072.39,0.0,0.01561,2e-05,1.59386]
[1779005616952,43.54,78073.78,0.0,0.01569,2e-05,1.60103]
[1779005622823,43.61,78074.41,0.0,0.01585,2e-05,1.61505]
[1779005627858,43.63,78074.64,0.0,0.01588,2e-05,1.61737]
[1779005632893,43.64,78074.99,0.0,0.01591,2e-05,1.61992]
[1779005637930,43.65,78075.58,0.0,0.01594,2e-05,1.62293]
[1779005642965,43.69,78076.02,0.0,0.01605,2e-05,1.63202]
[1779005648000,43.79,78077.8,0.0,0.01628,2e-05,1.65223]
[1779005653036,43.88,78077.22,0.0,0.01644,2e-05,1.66601]
[1779005656060,43.88,78061.44,0.0,0.01609,2e-05,1.63535]
[1779005661093,43.89,78064.97,0.0,0.01619,2e-05,1.64402]
[1779005666128,43.9,78064.29,0.0,0.01619,2e-05,1.64429]
[1779005674186,43.91,78065.8,0.0,0.01623,2e-05,1.64667]
[1779005681234,43.93,78068.59,0.0,0.01632,2e-05,1.65486]
[1779005686271,43.94,78070.61,0.0,0.01638,2e-05,1.66053]
[1779005692311,43.95,78071.69,0.0,0.01643,2e-05,1.66462]
[1779005697523,43.96,78073.0,0.0,0.01648,2e-05,1.66883]
[1779005703388,43.97,78073.21,0.0,0.01651,2e-05,1.67114]
[1779005708423,43.98,78071.34,0.0,0.01648,2e-05,1.66895]
[1779005713460,43.99,78071.07,0.0,0.01649,2e-05,1.67001]
[1779005718494,44.0,78071.33,0.0,0.01652,2e-05,1.67213]
[1779005723530,44.01,78077.11,0.0,0.01667,2e-05,1.68534]
[1779005728565,44.01,78077.19,0.0,0.01669,2e-05,1.687]
[1779005734607,44.02,78077.17,0.0,0.01668,2e-05,1.68545]
[1779005741657,44.04,78077.26,0.0,0.0167,2e-05,1.68771]
[1779005746692,44.04,78076.34,0.0,0.0167,2e-05,1.68733]
[1779005751726,44.05,78075.36,0.0,0.01669,2e-05,1.68683]
[1779005757769,44.06,78075.72,0.0,0.01672,2e-05,1.68933]
[1779005762804,44.07,78076.16,0.0,0.01675,2e-05,1.69169]
[1779005767839,44.08,78076.16,0.0,0.01677,2e-05,1.69314]
[1779005772874,44.09,78076.4,0.0,0.01679,2e-05,1.69508]
[1779005778086,44.1,78076.62,0.0,0.01681,2e-05,1.69699]
[1779005783951,44.11,78076.83,0.0,0.01684,2e-05,1.69918]
[1779005788989,44.12,78080.93,0.0,0.01695,2e-05,1.70901]
[1779005795031,44.11,78082.02,0.0,0.01694,2e-05,1.7076]
[1779005800070,44.09,78081.46,0.0,0.01688,2e-05,1.70289]
[1779005805107,44.1,78080.15,0.0,0.01687,2e-05,1.70168]
[1779005810142,44.11,78079.55,0.0,0.01687,2e-05,1.70191]
[1779005817191,44.12,78079.24,0.0,0.01689,2e-05,1.70326]
[1779005822227,44.13,78079.09,0.0,0.0169,2e-05,1.70435]
[1779005828438,44.13,78078.93,0.0,0.0169,2e-05,1.70384]
[1779005834315,44.13,78078.62,0.0,0.0169,2e-05,1.70431]
[1779005840353,44.14,78078.37,0.0,0.01691,2e-05,1.70544]
[1779005845388,44.15,78078.39,0.0,0.01693,2e-05,1.70682]
[1779005850423,44.16,78078.22,0.0,0.01694,2e-05,1.70779]
[1779005858648,44.17,78078.04,0.0,0.01693,2e-05,1.7062]
[1779005868718,44.19,78077.96,0.0,0.01696,2e-05,1.70862]
[1779005875598,44.2,78077.91,0.0,0.01698,2e-05,1.7103]
[1779005881640,44.18,78077.77,0.0,0.01693,2e-05,1.70653]
[1779005886675,44.16,78077.74,0.0,0.0169,2e-05,1.70351]
[1779005891710,44.13,78077.74,0.0,0.01684,2e-05,1.69825]
[1779005896745,44.1,78073.63,0.0,0.01668,2e-05,1.68466]
[1779005901781,44.07,78072.08,0.0,0.01659,2e-05,1.6763]
[1779005907822,44.03,78072.98,0.0,0.01653,2e-05,1.67184]
[1779005912857,44.0,78073.39,0.0,0.01645,2e-05,1.66418]
[1779005917898,43.97,78073.45,0.0,0.01639,2e-05,1.65922]
[1779005919906,43.96,78059.31,0.0,0.01605,2e-05,1.62913]
[1779005925948,43.94,78058.76,0.0,0.016,2e-05,1.6243]
[1779005930983,43.94,78060.59,0.0,0.01604,2e-05,1.62792]
[1779005936019,43.94,78062.35,0.0,0.01608,2e-05,1.6314]
[1779005941053,43.94,78053.91,0.0,0.01589,2e-05,1.61475]
[1779005943068,43.94,78039.55,0.0,0.01557,2e-05,1.58673]
[1779005947096,43.75,78026.87,0.0,0.01493,2e-05,1.53013]
[1779005949282,43.66,78013.66,0.0,0.01449,2e-05,1.49114]
[1779005955155,43.57,78003.0,0.0,0.0141,2e-05,1.45589]
[1779005960186,43.55,78001.59,0.0,0.01403,2e-05,1.45028]
[1779005965223,43.53,78005.25,0.0,0.01407,2e-05,1.45392]
[1779005970257,43.48,78009.07,0.0,0.01405,2e-05,1.45238]
[1779005975291,43.43,78010.06,0.0,0.01395,2e-05,1.44292]
[1779005980327,43.41,78014.15,0.0,0.014,2e-05,1.44746]
[1779005985361,43.39,78013.57,0.0,0.01396,2e-05,1.44347]
[1779005990396,43.37,78013.27,0.0,0.01392,2e-05,1.44004]
[1779005996439,43.35,78012.94,0.0,0.01388,2e-05,1.43602]
[1779006001473,43.35,78014.27,0.0,0.0139,2e-05,1.43844]
[1779006006508,43.35,78015.4,0.0,0.01393,2e-05,1.4405]
[1779006011543,43.35,78016.69,0.0,0.01395,2e-05,1.44285]
[1779006016578,43.34,78017.76,0.0,0.01395,2e-05,1.44254]
[1779006021613,43.32,78019.19,0.0,0.01395,2e-05,1.44235]
[1779006026648,43.3,78008.68,0.0,0.0137,2e-05,1.42056]
[1779006031683,43.29,78013.02,0.0,0.01373,2e-05,1.42282]
[1779006037726,43.27,78013.11,0.0,0.0137,2e-05,1.41988]
[1779006042764,43.25,78013.01,0.0,0.01367,2e-05,1.41714]
[1779006048803,43.23,78013.45,0.0,0.01364,2e-05,1.41488]
[1779006053837,43.22,78014.96,0.0,0.01365,2e-05,1.41506]
[1779006058872,43.2,78015.67,0.0,0.01363,2e-05,1.41381]
[1779006063912,43.19,78015.9,0.0,0.01361,2e-05,1.41174]
[1779006068949,43.17,78018.06,0.0,0.01362,2e-05,1.41316]
[1779006073983,43.16,78021.41,0.0,0.01366,2e-05,1.4167]
[1779006079018,43.14,78021.9,0.0,0.01365,2e-05,1.41508]
[1779006084053,43.13,78022.72,0.0,0.01363,2e-05,1.41407]
[1779006089089,43.11,78022.44,0.0,0.0136,2e-05,1.41107]
[1779006094123,43.09,78021.61,0.0,0.01353,2e-05,1.40417]
[1779006099160,43.08,78024.73,0.0,0.01356,2e-05,1.40733]
[1779006104193,43.04,78019.68,0.0,0.01339,2e-05,1.39138]
[1779006110409,42.9,78012.57,0.0,0.013,2e-05,1.35655]
[1779006116276,42.88,78009.74,0.0,0.01292,2e-05,1.34918]
[1779006121313,42.87,78013.65,0.0,0.01297,2e-05,1.35404]
[1779006128361,42.85,78014.68,0.0,0.01296,2e-05,1.35304]
[1779006133396,42.84,78014.68,0.0,0.01294,2e-05,1.35104]
[1779006138432,42.83,78015.23,0.0,0.01293,2e-05,1.35]
[1779006144473,42.81,78017.25,0.0,0.01294,2e-05,1.35115]
[1779006149508,42.8,78017.75,0.0,0.01293,2e-05,1.35005]
[1779006154543,42.79,78019.18,0.0,0.01291,2e-05,1.34772]
[1779006160759,42.77,78023.5,0.0,0.01296,2e-05,1.35249]
[1779006166628,42.76,78023.84,0.0,0.01296,2e-05,1.35228]
[1779006171665,42.76,78028.61,0.0,0.01305,2e-05,1.36068]
[1779006176700,42.76,78038.13,0.0,0.01323,2e-05,1.37756]
[1779006181735,42.76,78032.42,0.0,0.01312,2e-05,1.36742]
[1779006186770,42.76,78035.37,0.0,0.01318,2e-05,1.37265]
[1779006191805,42.76,78045.2,0.0,0.01337,2e-05,1.39021]
[1779006196841,42.76,78048.11,0.0,0.01343,2e-05,1.39544]
[1779006201875,42.76,78048.21,0.0,0.01343,2e-05,1.39562]
[1779006206910,42.76,78045.38,0.0,0.01338,2e-05,1.39053]
[1779006212952,42.76,78044.77,0.0,0.01334,2e-05,1.38652]
[1779006217987,42.76,78048.0,0.0,0.0134,2e-05,1.39231]
[1779006223022,42.76,78052.97,0.0,0.0135,2e-05,1.40127]
[1779006228058,42.76,78054.64,0.0,0.01353,2e-05,1.40429]
[1779006233092,42.76,78056.1,0.0,0.01356,2e-05,1.40693]
[1779006241330,42.76,78057.69,0.0,0.0136,2e-05,1.40982]
[1779006248200,42.76,78049.72,0.0,0.01344,2e-05,1.39541]
[1779006253237,42.76,78052.66,0.0,0.0135,2e-05,1.40071]
[1779006258270,42.76,78054.26,0.0,0.01353,2e-05,1.4036]
[1779006263305,42.76,78054.54,0.0,0.01353,2e-05,1.40411]
[1779006268340,42.76,78051.82,0.0,0.01348,2e-05,1.39919]
[1779006275389,42.76,78046.5,0.0,0.01335,2e-05,1.3867]
[1779006280424,42.76,78040.32,0.0,0.01322,2e-05,1.37566]
[1779006285459,42.76,78036.92,0.0,0.01316,2e-05,1.36961]
[1779006291679,42.76,78036.88,0.0,0.01316,2e-05,1.36954]
[1779006298550,42.76,78037.37,0.0,0.01317,2e-05,1.37041]
[1779006306606,42.76,78040.82,0.0,0.01323,2e-05,1.37655]
[1779006311820,42.76,78042.99,0.0,0.01328,2e-05,1.38042]
[1779006319694,42.76,78042.99,0.0,0.01328,2e-05,1.38042]
[1779006324732,42.76,78045.62,0.0,0.01333,2e-05,1.38512]
[1779006329767,42.76,78047.13,0.0,0.01336,2e-05,1.38783]
[1779006335810,42.76,78045.19,0.0,0.01329,2e-05,1.38144]
[1779006342031,42.76,78042.24,0.0,0.01323,2e-05,1.37617]
[1779006349907,42.76,78040.12,0.0,0.01319,2e-05,1.3724]
[1779006354942,42.76,78037.55,0.0,0.01314,2e-05,1.36783]
[1779006362172,42.76,78037.75,0.0,0.01315,2e-05,1.36819]
[1779006368030,42.76,78037.75,0.0,0.01315,2e-05,1.36819]
[1779006373068,42.76,78037.85,0.0,0.01315,2e-05,1.36837]
[1779006380117,42.76,78037.86,0.0,0.01315,2e-05,1.36838]
[1779006385152,42.76,78037.95,0.0,0.01315,2e-05,1.36854]
[1779006392389,42.76,78037.96,0.0,0.01312,2e-05,1.36567]
[1779006402460,42.76,78038.0,0.0,0.01313,2e-05,1.36574]
[1779006406300,42.76,78021.94,0.0,0.01281,2e-05,1.33752]
[1779006411336,42.76,78024.23,0.0,0.01286,2e-05,1.34151]
[1779006416388,42.76,78026.18,0.0,0.0129,2e-05,1.34492]
[1779006421423,42.76,78027.58,0.0,0.01292,2e-05,1.34737]
[1779006428472,42.76,78028.19,0.0,0.01293,2e-05,1.34844]
[1779006435524,42.76,78027.49,0.0,0.01292,2e-05,1.34722]
[1779006440559,42.76,78027.96,0.0,0.01293,2e-05,1.34804]
[1779006445593,42.76,78027.92,0.0,0.01293,2e-05,1.34797]
[1779006450628,42.76,78027.86,0.0,0.01293,2e-05,1.34786]
[1779006455663,42.76,78027.59,0.0,0.0129,2e-05,1.34452]
[1779006460699,42.76,78027.32,0.0,0.01289,2e-05,1.34405]
[1779006465736,42.76,78028.52,0.0,0.01291,2e-05,1.34615]
[1779006472954,42.76,78029.49,0.0,0.01293,2e-05,1.34785]
[1779006478825,42.76,78016.8,0.0,0.01269,2e-05,1.32574]
[1779006483860,42.76,78016.86,0.0,0.01269,2e-05,1.32585]
[1779006488899,42.76,78015.21,0.0,0.01266,2e-05,1.32299]
[1779006493931,42.76,78013.38,0.0,0.01263,2e-05,1.31983]
[1779006500981,42.76,78011.68,0.0,0.01259,2e-05,1.3169]
[1779006506017,42.76,78010.24,0.0,0.01257,2e-05,1.31443]
[1779006511053,42.76,78014.36,0.0,0.01262,2e-05,1.31869]
[1779006516088,42.76,78014.1,0.0,0.01261,2e-05,1.31824]
[1779006521122,42.76,78014.75,0.0,0.01263,2e-05,1.31936]
[1779006526157,42.76,78013.92,0.0,0.01261,2e-05,1.31793]
[1779006531192,42.76,78014.35,0.0,0.01262,2e-05,1.31867]
[1779006536227,42.76,78014.89,0.0,0.01263,2e-05,1.31961]
[1779006541263,42.76,78015.06,0.0,0.01263,2e-05,1.3199]
[1779006546299,42.76,78022.25,0.0,0.01277,2e-05,1.33235]
[1779006551332,42.76,78029.6,0.0,0.01291,2e-05,1.34518]
[1779006556368,42.76,78034.21,0.0,0.013,2e-05,1.35327]
[1779006560395,42.76,78022.32,0.0,0.01277,2e-05,1.33247]
[1779006565430,42.76,78021.26,0.0,0.01275,2e-05,1.33063]
[1779006570466,42.76,78014.15,0.0,0.01261,2e-05,1.31833]
[1779006575500,42.76,78014.86,0.0,0.0126,2e-05,1.31672]
[1779006580535,42.76,78015.33,0.0,0.01261,2e-05,1.31753]
[1779006585570,42.76,78017.56,0.0,0.01265,2e-05,1.32138]
[1779006590605,42.76,78019.6,0.0,0.01269,2e-05,1.32491]
[1779006595640,42.76,78021.29,0.0,0.01272,2e-05,1.32784]
[1779006600675,42.76,78022.31,0.0,0.01274,2e-05,1.32961]
[1779006605712,42.76,78017.37,0.0,0.01265,2e-05,1.32105]
[1779006613948,42.76,78018.18,0.0,0.01266,2e-05,1.32245]
[1779006620817,42.76,78019.31,0.0,0.01269,2e-05,1.32441]
[1779006625852,42.76,78020.36,0.0,0.01271,2e-05,1.32622]
[1779006631894,42.76,78020.12,0.0,0.01268,2e-05,1.32297]
[1779006636929,42.76,78020.56,0.0,0.01268,2e-05,1.32373]
[1779006641964,42.76,78020.96,0.0,0.01269,2e-05,1.32442]
[1779006654230,42.76,78027.13,0.0,0.01281,2e-05,1.33514]
[1779006660091,42.76,78033.39,0.0,0.01293,2e-05,1.34608]
[1779006665127,42.76,78026.89,0.0,0.0128,2e-05,1.33472]
[1779006671169,42.76,78026.04,0.0,0.01279,2e-05,1.33324]
[1779006677211,42.76,78026.05,0.0,0.01279,2e-05,1.33325]
[1779006684440,42.76,78025.61,0.0,0.01278,2e-05,1.33249]
[1779006690302,42.76,78023.54,0.0,0.01274,2e-05,1.32889]
[1779006696344,42.76,78023.94,0.0,0.01272,2e-05,1.32674]
[1779006701379,42.76,78023.61,0.0,0.01272,2e-05,1.32617]
[1779006710442,42.76,78023.52,0.0,0.01271,2e-05,1.32601]
[1779006716484,42.76,78023.26,0.0,0.01271,2e-05,1.32556]
[1779006722526,42.76,78023.02,0.0,0.0127,2e-05,1.32514]
[1779006729575,42.76,78023.09,0.0,0.01271,2e-05,1.32527]
[1779006734791,42.76,78023.81,0.0,0.01272,2e-05,1.32651]
[1779006741661,42.76,78024.05,0.0,0.01272,2e-05,1.32693]
[1779006746697,42.76,78025.04,0.0,0.01274,2e-05,1.32865]
[1779006751732,42.76,78032.2,0.0,0.01285,2e-05,1.33826]
[1779006756766,42.76,78031.73,0.0,0.01284,2e-05,1.33743]
[1779006761801,42.76,78029.76,0.0,0.01281,2e-05,1.334]
[1779006767843,42.76,78029.46,0.0,0.0128,2e-05,1.33348]
[1779006772879,42.76,78026.66,0.0,0.01275,2e-05,1.32861]
[1779006777916,42.76,78025.75,0.0,0.01273,2e-05,1.32703]
[1779006782949,42.76,78025.78,0.0,0.01273,2e-05,1.32708]
[1779006787984,42.76,78026.19,0.0,0.01274,2e-05,1.32779]
[1779006793021,42.76,78026.85,0.0,0.01275,2e-05,1.32894]
[1779006798055,42.76,78027.07,0.0,0.01275,2e-05,1.32932]
[1779006804097,42.76,78026.87,0.0,0.01275,2e-05,1.32897]
[1779006809132,42.76,78021.63,0.0,0.01265,2e-05,1.3199]
[1779006812154,42.76,78015.38,0.0,0.01251,2e-05,1.30632]
[1779006817188,42.76,78014.89,0.0,0.0125,2e-05,1.30548]
[1779006823230,42.76,78009.69,0.0,0.0124,2e-05,1.2966]
[1779006828265,42.76,78007.63,0.0,0.01236,2e-05,1.29309]
[1779006833300,42.76,78006.35,0.0,0.01234,2e-05,1.29092]
[1779006839343,42.76,78006.12,0.0,0.01233,2e-05,1.29053]
[1779006845563,42.76,78006.07,0.0,0.01233,2e-05,1.29044]
[1779006851427,42.76,78005.6,0.0,0.01232,2e-05,1.28964]
[1779006856463,42.76,78006.96,0.0,0.01235,2e-05,1.29195]
[1779006862504,42.76,78006.61,0.0,0.01234,2e-05,1.29136]
[1779006867539,42.76,78006.75,0.0,0.01235,2e-05,1.2916]
[1779006872574,42.76,78006.5,0.0,0.01232,2e-05,1.28837]
[1779006877610,42.76,78006.48,0.0,0.01232,2e-05,1.28834]
[1779006882644,42.76,78006.07,0.0,0.01231,2e-05,1.28764]
[1779006893721,42.76,78005.95,0.0,0.01231,2e-05,1.28744]
[1779006898756,42.76,78005.8,0.0,0.0123,2e-05,1.28719]
[1779006903791,42.76,78005.72,0.0,0.0123,2e-05,1.28705]
[1779006909833,42.76,78006.06,0.0,0.01231,2e-05,1.28763]
[1779006916056,42.76,78010.78,0.0,0.0124,2e-05,1.29565]
[1779006924940,42.76,78010.43,0.0,0.01239,2e-05,1.29505]
[1779006930982,42.76,78009.3,0.0,0.01237,2e-05,1.29313]
[1779006936017,42.76,78008.64,0.0,0.01233,2e-05,1.2892]
[1779006941053,42.76,78008.01,0.0,0.01232,2e-05,1.28814]
[1779006946087,42.76,78008.65,0.0,0.01233,2e-05,1.28922]
[1779006951124,42.76,78006.58,0.0,0.01229,2e-05,1.28571]
[1779006956337,42.76,78004.95,0.0,0.01226,2e-05,1.28296]
[1779006963208,42.76,78005.26,0.0,0.01227,2e-05,1.28348]
[1779006969250,42.76,78003.39,0.0,0.01223,2e-05,1.28032]
[1779006974285,42.76,78000.47,0.0,0.01218,2e-05,1.2754]
[1779006979320,42.76,77998.39,0.0,0.01214,2e-05,1.27191]
[1779006984355,42.76,77992.09,0.0,0.01203,2e-05,1.26137]
[1779006990398,42.76,77994.36,0.0,0.01207,2e-05,1.26516]
[1779006995433,42.76,77995.72,0.0,0.01207,2e-05,1.26467]
[1779007000467,42.76,77997.82,0.0,0.0121,2e-05,1.26818]
[1779007006694,42.76,77999.31,0.0,0.01213,2e-05,1.27068]
[1779007012552,42.76,78000.76,0.0,0.01216,2e-05,1.27311]
[1779007017586,42.76,78003.78,0.0,0.01221,2e-05,1.27819]
[1779007022623,42.76,78004.08,0.0,0.01222,2e-05,1.2787]
[1779007027656,42.76,78005.71,0.0,0.01225,2e-05,1.28145]
[1779007032691,42.76,78013.26,0.0,0.01239,2e-05,1.29425]
[1779007037726,42.76,78013.21,0.0,0.01239,2e-05,1.29417]
[1779007043770,42.76,78013.44,0.0,0.01239,2e-05,1.29456]
[1779007050817,42.76,78013.37,0.0,0.01239,2e-05,1.29444]
[1779007057045,42.76,78012.14,0.0,0.01234,2e-05,1.28954]
[1779007062901,42.76,78012.39,0.0,0.01235,2e-05,1.28997]
[1779007067936,42.76,78012.7,0.0,0.01235,2e-05,1.29049]
[1779007074986,42.76,78012.2,0.0,0.01234,2e-05,1.28964]
[1779007080028,42.76,78012.81,0.0,0.01236,2e-05,1.29068]
[1779007087256,42.76,78012.32,0.0,0.01235,2e-05,1.28985]
[1779007093130,42.76,78019.05,0.0,0.01247,2e-05,1.30132]
[1779007096148,42.76,78036.7,0.0,0.01281,2e-05,1.33168]
[1779007101182,42.76,78041.61,0.0,0.0129,2e-05,1.34005]
[1779007106217,42.76,78038.39,0.0,0.01283,2e-05,1.33409]
[1779007111252,42.76,78035.63,0.0,0.01275,2e-05,1.32608]
[1779007116287,42.75,78034.51,0.0,0.01272,2e-05,1.32381]
[1779007122329,42.75,78030.61,0.0,0.01264,2e-05,1.31666]
[1779007127536,42.75,78029.47,0.0,0.01262,2e-05,1.31437]
[1779007133410,42.75,78028.57,0.0,0.0126,2e-05,1.31242]
[1779007136430,42.74,78013.52,0.0,0.0123,2e-05,1.28506]
[1779007141465,42.73,78011.7,0.0,0.01226,2e-05,1.2813]
[1779007146500,42.73,77992.19,0.0,0.0119,2e-05,1.24838]
[1779007151536,42.73,77993.64,0.0,0.01192,2e-05,1.25078]
[1779007156575,42.73,77995.07,0.0,0.01195,2e-05,1.25316]
[1779007161605,42.73,77996.91,0.0,0.01198,2e-05,1.25622]
[1779007166640,42.73,77997.43,0.0,0.01199,2e-05,1.25708]
[1779007173702,42.73,77997.63,0.0,0.01197,2e-05,1.25466]
[1779007179740,42.73,77998.96,0.0,0.01199,2e-05,1.25687]
[1779007187956,42.73,77994.99,0.0,0.01192,2e-05,1.25028]
[1779007194846,42.73,77993.1,0.0,0.01189,2e-05,1.24714]
[1779007201896,42.73,77989.42,0.0,0.01182,2e-05,1.24106]
[1779007206930,42.73,77992.18,0.0,0.01187,2e-05,1.24562]
[1779007212972,42.73,77994.4,0.0,0.01191,2e-05,1.2493]
[1779007218167,42.73,77989.46,0.0,0.01182,2e-05,1.24113]
[1779007224050,42.73,77986.95,0.0,0.01178,2e-05,1.237]
[1779007229084,42.73,77986.94,0.0,0.01178,2e-05,1.23698]
[1779007238307,42.73,77988.49,0.0,0.01178,2e-05,1.2368]
[1779007244189,42.73,77989.25,0.0,0.01179,2e-05,1.23805]
[1779007250231,42.73,77987.98,0.0,0.01177,2e-05,1.23596]
[1779007255266,42.73,77985.54,0.0,0.01173,2e-05,1.23196]
[1779007261309,42.73,77984.02,0.0,0.0117,2e-05,1.22947]
[1779007265349,42.73,77972.74,0.0,0.0115,2e-05,1.21111]
[1779007268365,42.73,77958.08,0.0,0.01125,2e-05,1.18759]
[1779007273401,42.73,77958.01,0.0,0.01125,2e-05,1.18748]
[1779007278437,42.73,77957.97,0.0,0.01125,2e-05,1.18741]
[1779007283470,42.73,77958.5,0.0,0.01126,2e-05,1.18826]
[1779007288659,42.73,77959.01,0.0,0.01126,2e-05,1.18907]
[1779007294547,42.73,77958.96,0.0,0.01124,2e-05,1.18633]
[1779007300589,42.73,77958.61,0.0,0.01123,2e-05,1.18578]
[1779007305624,42.73,77958.95,0.0,0.01124,2e-05,1.18632]
[1779007310659,42.73,77959.69,0.0,0.01125,2e-05,1.1875]
[1779007315696,42.73,77969.4,0.0,0.01142,2e-05,1.20304]
[1779007320729,42.73,77969.08,0.0,0.01141,2e-05,1.20252]
[1779007325764,42.73,77968.6,0.0,0.01141,2e-05,1.20175]
[1779007332814,42.73,77968.18,0.0,0.0114,2e-05,1.20108]
[1779007337857,42.73,77967.8,0.0,0.01139,2e-05,1.20047]
[1779007349081,42.73,77967.54,0.0,0.01139,2e-05,1.20005]
[1779007359151,42.73,77968.91,0.0,0.01139,2e-05,1.19957]
[1779007365039,42.73,77977.31,0.0,0.01153,2e-05,1.21312]
[1779007374104,42.73,77976.3,0.0,0.01152,2e-05,1.21149]
[1779007379290,42.73,77973.82,0.0,0.01147,2e-05,1.20748]
[1779007385179,42.73,77971.18,0.0,0.01143,2e-05,1.20322]
[1779007390214,42.73,77970.13,0.0,0.01141,2e-05,1.20153]
[1779007399432,42.73,77969.87,0.0,0.0114,2e-05,1.20111]
[1779007406326,42.73,77969.33,0.0,0.01139,2e-05,1.20025]
[1779007414382,42.73,77969.46,0.0,0.01137,2e-05,1.19778]
[1779007419571,42.73,77971.04,0.0,0.0114,2e-05,1.20032]
[1779007425459,42.73,77971.04,0.0,0.0114,2e-05,1.20032]
[1779007430493,42.73,77971.6,0.0,0.01141,2e-05,1.20122]
[1779007435529,42.73,77972.73,0.0,0.01143,2e-05,1.20303]
[1779007440564,42.73,77971.88,0.0,0.01141,2e-05,1.20167]
[1779007445600,42.73,77977.33,0.0,0.01151,2e-05,1.21046]
[1779007450634,42.73,77979.85,0.0,0.01155,2e-05,1.21454]
[1779007459853,42.73,77990.6,0.0,0.01174,2e-05,1.23208]
[1779007465739,42.73,77996.69,0.0,0.01185,2e-05,1.24211]
[1779007473794,42.73,78001.07,0.0,0.01191,2e-05,1.2466]
[1779007478830,42.73,78018.3,0.0,0.01222,2e-05,1.27541]
[1779007483865,42.73,78023.93,0.0,0.01233,2e-05,1.28494]
[1779007488900,42.73,78026.42,0.0,0.01237,2e-05,1.28917]
[1779007493941,42.73,78026.17,0.0,0.01237,2e-05,1.28875]
[1779007497969,42.73,78039.78,0.0,0.01262,2e-05,1.31207]
[1779007503003,42.73,78041.96,0.0,0.01266,2e-05,1.31583]
[1779007508039,42.73,78040.96,0.0,0.01265,2e-05,1.31411]
[1779007515092,42.73,78037.74,0.0,0.01258,2e-05,1.30855]
[1779007520287,42.73,78036.98,0.0,0.01257,2e-05,1.30724]
[1779007527171,42.73,78036.91,0.0,0.01257,2e-05,1.30712]
[1779007536246,42.73,78036.47,0.0,0.01253,2e-05,1.30353]
[1779007541277,42.73,78037.36,0.0,0.01255,2e-05,1.30506]
[1779007548325,42.73,78038.01,0.0,0.01256,2e-05,1.30617]
[1779007553360,42.73,78038.08,0.0,0.01256,2e-05,1.30629]
[1779007558394,42.73,78035.27,0.0,0.01251,2e-05,1.30147]
[1779007564438,42.73,78035.45,0.0,0.01252,2e-05,1.30178]
[1779007569474,42.73,78024.87,0.0,0.01232,2e-05,1.28373]
[1779007574509,42.73,78023.07,0.0,0.01228,2e-05,1.28068]
[1779007579544,42.73,78023.39,0.0,0.01229,2e-05,1.28122]
[1779007584579,42.73,78020.97,0.0,0.01224,2e-05,1.27712]
[1779007590779,42.73,78023.15,0.0,0.01228,2e-05,1.28081]
[1779007596665,42.73,78024.48,0.0,0.01228,2e-05,1.28026]
[1779007601701,42.73,78028.97,0.0,0.01237,2e-05,1.28788]
[1779007607742,42.73,78028.5,0.0,0.01236,2e-05,1.28708]
[1779007612782,42.73,78028.73,0.0,0.01236,2e-05,1.28747]
[1779007617815,42.73,78029.14,0.0,0.01237,2e-05,1.28817]
[1779007622851,42.73,78029.82,0.0,0.01238,2e-05,1.28933]
[1779007631058,42.73,78029.26,0.0,0.01237,2e-05,1.28837]
[1779007638960,42.73,78029.67,0.0,0.01238,2e-05,1.28907]
[1779007651201,42.73,78029.81,0.0,0.01236,2e-05,1.28649]
[1779007657087,42.73,78029.61,0.0,0.01235,2e-05,1.28615]
[1779007662124,42.73,78028.98,0.0,0.01234,2e-05,1.28508]
[1779007667159,42.73,78029.75,0.0,0.01236,2e-05,1.28639]
[1779007672194,42.73,78029.95,0.0,0.01236,2e-05,1.28673]
[1779007681410,42.73,78030.06,0.0,0.01236,2e-05,1.28692]
[1779007687299,42.73,78030.31,0.0,0.01237,2e-05,1.28734]
[1779007693342,42.73,78030.05,0.0,0.01236,2e-05,1.2869]
[1779007701550,42.73,78030.18,0.0,0.01236,2e-05,1.28712]
[1779007711621,42.73,78030.26,0.0,0.01234,2e-05,1.28444]
[1779007717511,42.73,78028.97,0.0,0.01232,2e-05,1.28225]
[1779007722545,42.73,78029.23,0.0,0.01232,2e-05,1.28269]
[1779007731761,42.73,78029.72,0.0,0.01233,2e-05,1.28353]
[1779007738658,42.73,78029.99,0.0,0.01233,2e-05,1.28398]
[1779007743694,42.73,78031.09,0.0,0.01235,2e-05,1.28585]
[1779007748728,42.73,78032.97,0.0,0.01239,2e-05,1.28905]
[1779007755781,42.73,78033.52,0.0,0.0124,2e-05,1.28999]
[1779007761829,42.73,78032.7,0.0,0.01238,2e-05,1.28859]
[1779007766864,42.73,78032.32,0.0,0.01238,2e-05,1.28795]
[1779007772907,42.73,78032.04,0.0,0.01235,2e-05,1.28465]
[1779007777941,42.73,78031.72,0.0,0.01234,2e-05,1.28411]
[1779007788008,42.73,78031.58,0.0,0.01234,2e-05,1.28387]
[1779007793046,42.73,78031.29,0.0,0.01233,2e-05,1.28338]
[1779007802262,42.73,78031.09,0.0,0.01233,2e-05,1.28304]
[1779007810168,42.73,78030.91,0.0,0.01233,2e-05,1.28273]
[1779007816211,42.73,78030.59,0.0,0.01232,2e-05,1.28219]
[1779007822402,42.73,78030.55,0.0,0.01232,2e-05,1.28212]
[1779007828294,42.73,78030.6,0.0,0.01232,2e-05,1.28221]
[1779007839371,42.73,78030.5,0.0,0.01229,2e-05,1.27923]
[1779007844405,42.73,78023.99,0.0,0.01217,2e-05,1.26824]
[1779007849440,42.73,78027.06,0.0,0.01223,2e-05,1.27341]
[1779007854476,42.73,78027.49,0.0,0.01224,2e-05,1.27413]
[1779007859510,42.73,78029.9,0.0,0.01228,2e-05,1.27821]
[1779007864545,42.73,78030.27,0.0,0.01229,2e-05,1.27884]
[1779007869580,42.73,78030.48,0.0,0.01229,2e-05,1.27919]
[1779007874621,42.73,78037.45,0.0,0.01242,2e-05,1.29104]
[1779007879655,42.73,78031.73,0.0,0.01231,2e-05,1.28131]
[1779007884690,42.73,78031.54,0.0,0.01231,2e-05,1.28099]
[1779007889726,42.73,78031.43,0.0,0.01231,2e-05,1.2808]
[1779007894760,42.73,78030.69,0.0,0.01227,2e-05,1.27674]
[1779007900802,42.73,78028.92,0.0,0.01224,2e-05,1.27375]
[1779007905837,42.73,78028.57,0.0,0.01223,2e-05,1.27316]
[1779007911880,42.73,78029.33,0.0,0.01224,2e-05,1.27444]
[1779007916915,42.73,78028.62,0.0,0.01223,2e-05,1.27324]
[1779007921950,42.73,78029.75,0.0,0.01225,2e-05,1.27515]
[1779007926985,42.73,78030.47,0.0,0.01226,2e-05,1.27637]
[1779007934035,42.73,78030.53,0.0,0.01227,2e-05,1.27647]
[1779007939069,42.73,78034.52,0.0,0.01234,2e-05,1.28323]
[1779007944104,42.73,78033.48,0.0,0.01232,2e-05,1.28147]
[1779007949141,42.73,78032.91,0.0,0.01231,2e-05,1.2805]
[1779007954177,42.73,78033.64,0.0,0.0123,2e-05,1.27892]
[1779007959213,42.73,78033.62,0.0,0.0123,2e-05,1.27889]
[1779007964247,42.73,78033.82,0.0,0.0123,2e-05,1.27923]
[1779007972303,42.73,78034.57,0.0,0.01232,2e-05,1.2805]
[1779007977338,42.73,78035.16,0.0,0.01233,2e-05,1.2815]
[1779007982374,42.73,78037.59,0.0,0.01237,2e-05,1.28563]
[1779007990429,42.73,78043.4,0.0,0.01248,2e-05,1.29555]
[1779008001508,42.73,78042.71,0.0,0.01247,2e-05,1.29437]
[1779008009564,42.73,78040.87,0.0,0.01243,2e-05,1.29122]
[1779008014599,42.73,78040.35,0.0,0.0124,2e-05,1.28751]
[1779008020641,42.73,78040.08,0.0,0.01239,2e-05,1.28705]
[1779008026684,42.73,78039.59,0.0,0.01238,2e-05,1.28621]
[1779008031719,42.73,78038.69,0.0,0.01237,2e-05,1.28468]
[1779008036754,42.73,78037.08,0.0,0.01234,2e-05,1.28194]
[1779008041789,42.73,78036.1,0.0,0.01232,2e-05,1.28028]
[1779008050852,42.73,78035.93,0.0,0.01231,2e-05,1.27999]
[1779008057901,42.73,78036.41,0.0,0.01232,2e-05,1.28081]
[1779008064112,42.73,78037.66,0.0,0.01235,2e-05,1.28293]
[1779008069985,42.73,78038.99,0.0,0.01237,2e-05,1.28519]
[1779008075023,42.73,78040.72,0.0,0.01238,2e-05,1.28531]
[1779008081062,42.73,78040.23,0.0,0.01237,2e-05,1.28448]
[1779008086098,42.73,78038.16,0.0,0.01233,2e-05,1.28096]
[1779008091140,42.73,78035.53,0.0,0.01228,2e-05,1.2765]
[1779008096174,42.73,78029.01,0.0,0.01216,2e-05,1.2655]
[1779008100205,42.73,78015.3,0.0,0.01191,2e-05,1.24261]
[1779008105237,42.73,78018.99,0.0,0.01198,2e-05,1.24874]
[1779008111280,42.73,78023.85,0.0,0.01206,2e-05,1.25685]
[1779008116314,42.73,78031.17,0.0,0.0122,2e-05,1.26913]
[1779008121349,42.73,78032.32,0.0,0.01222,2e-05,1.27107]
[1779008126385,42.73,78033.47,0.0,0.01224,2e-05,1.27301]
[1779008131419,42.73,78033.24,0.0,0.01221,2e-05,1.26982]
[1779008139475,42.73,78032.84,0.0,0.0122,2e-05,1.26915]
[1779008144675,42.73,78032.16,0.0,0.01219,2e-05,1.268]
[1779008154748,42.73,78031.98,0.0,0.01219,2e-05,1.2677]
[1779008160625,42.73,78030.01,0.0,0.01215,2e-05,1.26438]
[1779008167672,42.73,78029.88,0.0,0.01215,2e-05,1.26416]
[1779008172707,42.73,78029.92,0.0,0.01215,2e-05,1.26423]
[1779008178749,42.73,78029.95,0.0,0.01215,2e-05,1.26428]
[1779008183785,42.73,78030.79,0.0,0.01217,2e-05,1.26569]
[1779008188818,42.73,78030.79,0.0,0.01217,2e-05,1.26569]
[1779008193854,42.73,78030.76,0.0,0.01214,2e-05,1.26285]
[1779008198889,42.73,78029.65,0.0,0.01212,2e-05,1.26098]
[1779008203927,42.73,78029.93,0.0,0.01212,2e-05,1.26145]
[1779008208960,42.73,78029.85,0.0,0.01212,2e-05,1.26132]
[1779008215170,42.73,78027.69,0.0,0.01208,2e-05,1.2577]
[1779008221057,42.73,78026.77,0.0,0.01207,2e-05,1.25616]
[1779008226092,42.73,78024.4,0.0,0.01202,2e-05,1.2522]
[1779008235309,42.73,78029.15,0.0,0.01211,2e-05,1.26014]
[1779008244218,42.73,78030.94,0.0,0.01214,2e-05,1.26315]
[1779008249253,42.73,78034.85,0.0,0.01222,2e-05,1.26973]
[1779008254289,42.73,78035.35,0.0,0.0122,2e-05,1.26777]
[1779008265527,42.73,78035.96,0.0,0.01221,2e-05,1.2688]
[1779008276442,42.73,78036.84,0.0,0.01223,2e-05,1.27028]
[1779008284499,42.73,78037.37,0.0,0.01224,2e-05,1.27118]
[1779008289535,42.73,78037.75,0.0,0.01224,2e-05,1.27182]
[1779008294570,42.73,78037.87,0.0,0.01225,2e-05,1.27202]
[1779008299606,42.73,78032.97,0.0,0.01216,2e-05,1.26376]
[1779008304639,42.73,78033.04,0.0,0.01216,2e-05,1.26388]
[1779008309675,42.73,78035.24,0.0,0.0122,2e-05,1.26758]
[1779008315882,42.73,78035.27,0.0,0.01217,2e-05,1.26483]
[1779008325952,42.73,78036.25,0.0,0.01219,2e-05,1.26648]
[1779008331831,42.73,78044.63,0.0,0.01235,2e-05,1.28066]
[1779008336868,42.73,78045.46,0.0,0.01236,2e-05,1.28207]
[1779008341901,42.73,78045.11,0.0,0.01235,2e-05,1.28147]
[1779008346939,42.73,78044.51,0.0,0.01234,2e-05,1.28045]
[1779008351974,42.73,78046.91,0.0,0.01239,2e-05,1.28453]
[1779008357009,42.73,78045.69,0.0,0.01237,2e-05,1.28246]
[1779008362044,42.73,78045.2,0.0,0.01236,2e-05,1.28162]
[1779008370100,42.73,78044.1,0.0,0.01234,2e-05,1.27976]
[1779008375135,42.73,78042.45,0.0,0.01228,2e-05,1.27414]
[1779008380169,42.73,78042.96,0.0,0.01229,2e-05,1.275]
[1779008386371,42.73,78042.71,0.0,0.01228,2e-05,1.27458]
[1779008393260,42.73,78040.65,0.0,0.01225,2e-05,1.27109]
[1779008398295,42.73,78040.63,0.0,0.01224,2e-05,1.27106]
[1779008403331,42.73,78041.75,0.0,0.01227,2e-05,1.27295]
[1779008410381,42.73,78043.18,0.0,0.01229,2e-05,1.27537]
[1779008415416,42.73,78038.48,0.0,0.01221,2e-05,1.26743]
[1779008420451,42.73,78038.51,0.0,0.01221,2e-05,1.26748]
[1779008426653,42.73,78039.68,0.0,0.01223,2e-05,1.26945]
[1779008432535,42.73,78039.28,0.0,0.01219,2e-05,1.26597]
[1779008438577,42.73,78039.39,0.0,0.0122,2e-05,1.26616]
[1779008443612,42.73,78039.75,0.0,0.0122,2e-05,1.26676]
[1779008449655,42.73,78039.76,0.0,0.0122,2e-05,1.26678]
[1779008454692,42.73,78041.1,0.0,0.01223,2e-05,1.26904]
[1779008459727,42.73,78042.84,0.0,0.01226,2e-05,1.27198]
[1779008464763,42.73,78045.27,0.0,0.01231,2e-05,1.27609]
[1779008469796,42.73,78046.33,0.0,0.01233,2e-05,1.27789]
[1779008474831,42.73,78047.31,0.0,0.01234,2e-05,1.27956]
[1779008481880,42.73,78048.32,0.0,0.01236,2e-05,1.28127]
[1779008487073,42.73,78049.99,0.0,0.01239,2e-05,1.28412]
[1779008492957,42.73,78050.9,0.0,0.01238,2e-05,1.28283]
[1779008497993,42.73,78052.11,0.0,0.01241,2e-05,1.28489]
[1779008504036,42.73,78053.13,0.0,0.01243,2e-05,1.28663]
[1779008509071,42.73,78053.61,0.0,0.01244,2e-05,1.28745]
[1779008514106,42.73,78054.48,0.0,0.01245,2e-05,1.28894]
[1779008519141,42.73,78054.63,0.0,0.01245,2e-05,1.2892]
[1779008524178,42.73,78054.67,0.0,0.01246,2e-05,1.28926]
[1779008529213,42.73,78054.6,0.0,0.01245,2e-05,1.28914]
[1779008534248,42.73,78052.99,0.0,0.01242,2e-05,1.28639]
[1779008540290,42.73,78052.11,0.0,0.01241,2e-05,1.28489]
[1779008546332,42.73,78050.34,0.0,0.01237,2e-05,1.28188]
[1779008552374,42.73,78053.69,0.0,0.01241,2e-05,1.28475]
[1779008557565,42.73,78055.0,0.0,0.01244,2e-05,1.28698]
[1779008563451,42.73,78054.12,0.0,0.01242,2e-05,1.28548]
[1779008568486,42.73,78053.42,0.0,0.01241,2e-05,1.28429]
[1779008573522,42.73,78056.26,0.0,0.01246,2e-05,1.28914]
[1779008578557,42.73,78056.4,0.0,0.01246,2e-05,1.28938]
[1779008583594,42.73,78064.44,0.0,0.01261,2e-05,1.30319]
[1779008589634,42.73,78062.97,0.0,0.01259,2e-05,1.30065]
[1779008594669,42.73,78063.34,0.0,0.01259,2e-05,1.30129]
[1779008597846,42.73,78075.08,0.0,0.01282,2e-05,1.32164]
[1779008603733,42.73,78081.49,0.0,0.01294,2e-05,1.33286]
[1779008609775,42.73,78080.38,0.0,0.01292,2e-05,1.33091]
[1779008611791,42.73,78064.98,0.0,0.0126,2e-05,1.30125]
[1779008616827,42.73,78056.39,0.0,0.01243,2e-05,1.28652]
[1779008621861,42.73,78057.78,0.0,0.01246,2e-05,1.28889]
[1779008626896,42.73,78056.19,0.0,0.01243,2e-05,1.28617]
[1779008632938,42.73,78059.36,0.0,0.01249,2e-05,1.2916]
[1779008638129,42.73,78058.39,0.0,0.01247,2e-05,1.28993]
[1779008644017,42.73,78059.16,0.0,0.01249,2e-05,1.29125]
[1779008649052,42.73,78058.17,0.0,0.01247,2e-05,1.28956]
[1779008654090,42.73,78057.76,0.0,0.01246,2e-05,1.28886]
[1779008659125,42.73,78056.24,0.0,0.01243,2e-05,1.28626]
[1779008664160,42.73,78054.09,0.0,0.01239,2e-05,1.28259]
[1779008669195,42.73,78052.23,0.0,0.01236,2e-05,1.27943]
[1779008674230,42.73,78050.41,0.0,0.0123,2e-05,1.27351]
[1779008679265,42.73,78048.9,0.0,0.01227,2e-05,1.27095]
[1779008684300,42.73,78048.1,0.0,0.01225,2e-05,1.2696]
[1779008689335,42.73,78037.85,0.0,0.01206,2e-05,1.25237]
[1779008694370,42.73,78022.49,0.0,0.01178,2e-05,1.2269]
[1779008698551,42.73,78006.83,0.0,0.0115,2e-05,1.20135]
[1779008704441,42.73,78017.54,0.0,0.01169,2e-05,1.21878]
[1779008709476,42.73,78020.94,0.0,0.01176,2e-05,1.22435]
[1779008714511,42.73,78024.96,0.0,0.01183,2e-05,1.23096]
[1779008719546,42.73,78028.18,0.0,0.01189,2e-05,1.23628]
[1779008724582,42.73,78028.14,0.0,0.01189,2e-05,1.23622]
[1779008732637,42.73,78029.82,0.0,0.01189,2e-05,1.23623]
[1779008737672,42.73,78031.61,0.0,0.01192,2e-05,1.23919]
[1779008742707,42.73,78032.33,0.0,0.01194,2e-05,1.24039]
[1779008747742,42.73,78032.93,0.0,0.01195,2e-05,1.24138]
[1779008752777,42.73,78033.47,0.0,0.01196,2e-05,1.24228]
[1779008757812,42.73,78034.07,0.0,0.01197,2e-05,1.24328]
[1779008762853,42.73,78034.27,0.0,0.01197,2e-05,1.24361]
[1779008767887,42.73,78035.04,0.0,0.01199,2e-05,1.24489]
[1779008772923,42.73,78035.32,0.0,0.01199,2e-05,1.24536]
[1779008777958,42.73,78035.31,0.0,0.01199,2e-05,1.24534]
[1779008782993,42.73,78035.31,0.0,0.01199,2e-05,1.24534]
[1779008789036,42.73,78035.94,0.0,0.012,2e-05,1.24639]
[1779008796084,42.73,78036.52,0.0,0.01199,2e-05,1.24457]
[1779008803133,42.73,78037.1,0.0,0.012,2e-05,1.24554]
[1779008809327,42.73,78037.01,0.0,0.012,2e-05,1.24539]
[1779008815221,42.73,78037.07,0.0,0.012,2e-05,1.24549]
[1779008820256,42.73,78036.58,0.0,0.01199,2e-05,1.24467]
[1779008825291,42.73,78036.77,0.0,0.01199,2e-05,1.24499]
[1779008831337,42.73,78036.52,0.0,0.01199,2e-05,1.24457]
[1779008836370,42.73,78036.39,0.0,0.01198,2e-05,1.24435]
[1779008841404,42.73,78036.46,0.0,0.01199,2e-05,1.24447]
[1779008846441,42.73,78036.51,0.0,0.01199,2e-05,1.24455]
[1779008851475,42.73,78036.89,0.0,0.01197,2e-05,1.2424]
[1779008856513,42.73,78036.63,0.0,0.01196,2e-05,1.24197]
[1779008861548,42.73,78036.6,0.0,0.01196,2e-05,1.24192]
[1779008866583,42.73,78036.7,0.0,0.01196,2e-05,1.24209]
[1779008871618,42.73,78036.72,0.0,0.01196,2e-05,1.24212]
[1779008876653,42.73,78036.62,0.0,0.01196,2e-05,1.24195]
[1779008882695,42.73,78036.61,0.0,0.01196,2e-05,1.24194]
[1779008887730,42.73,78034.65,0.0,0.01193,2e-05,1.23868]
[1779008894780,42.73,78034.73,0.0,0.01193,2e-05,1.23881]
[1779008899957,42.73,78035.23,0.0,0.01194,2e-05,1.23964]
[1779008907870,42.73,78035.66,0.0,0.01195,2e-05,1.24036]
[1779008912906,42.73,78036.23,0.0,0.01193,2e-05,1.23852]
[1779008917942,42.73,78036.36,0.0,0.01193,2e-05,1.23874]
[1779008922975,42.73,78036.23,0.0,0.01193,2e-05,1.23852]
[1779008928014,42.73,78036.4,0.0,0.01193,2e-05,1.23881]
[1779008933050,42.73,78047.09,0.0,0.01213,2e-05,1.25664]
[1779008938084,42.73,78051.61,0.0,0.01221,2e-05,1.26425]
[1779008943119,42.73,78051.3,0.0,0.01221,2e-05,1.26373]
[1779008948157,42.73,78053.76,0.0,0.01225,2e-05,1.26788]
[1779008953191,42.73,78058.05,0.0,0.01233,2e-05,1.27515]
[1779008958226,42.73,78056.31,0.0,0.0123,2e-05,1.27219]
[1779008963261,42.73,78054.25,0.0,0.01226,2e-05,1.26871]
[1779008968297,42.73,78053.14,0.0,0.01224,2e-05,1.26683]
[1779008973331,42.73,78057.3,0.0,0.01229,2e-05,1.27104]
[1779008980522,42.73,78047.7,0.0,0.01211,2e-05,1.25486]
[1779008986422,42.73,78047.28,0.0,0.01211,2e-05,1.25416]
[1779008991459,42.73,78039.11,0.0,0.01196,2e-05,1.24052]
[1779008996495,42.73,78037.95,0.0,0.01194,2e-05,1.2386]
[1779009002535,42.73,78038.4,0.0,0.01194,2e-05,1.23934]
[1779009007571,42.73,78040.83,0.0,0.01199,2e-05,1.24338]
[1779009012607,42.73,78041.35,0.0,0.012,2e-05,1.24425]
[1779009017640,42.73,78040.8,0.0,0.01199,2e-05,1.24333]
[1779009024691,42.73,78039.23,0.0,0.01196,2e-05,1.24072]
[1779009029724,42.73,78036.97,0.0,0.01192,2e-05,1.23697]
[1779009035767,42.73,78036.19,0.0,0.01188,2e-05,1.2329]
[1779009040950,42.73,78035.38,0.0,0.01186,2e-05,1.23156]
[1779009046844,42.73,78029.21,0.0,0.01175,2e-05,1.2214]
[1779009051878,42.73,78038.9,0.0,0.01193,2e-05,1.23739]
[1779009056917,42.73,78039.14,0.0,0.01193,2e-05,1.23779]
[1779009061948,42.73,78040.15,0.0,0.01195,2e-05,1.23947]
[1779009067990,42.73,78039.46,0.0,0.01194,2e-05,1.23832]
[1779009073025,42.73,78037.87,0.0,0.01191,2e-05,1.23568]
[1779009078061,42.73,78039.75,0.0,0.01194,2e-05,1.2388]
[1779009083095,42.73,78039.2,0.0,0.01193,2e-05,1.23789]
[1779009088131,42.73,78039.19,0.0,0.01193,2e-05,1.23787]
[1779009093165,42.73,78039.19,0.0,0.01191,2e-05,1.23509]
[1779009099209,42.73,78039.17,0.0,0.01191,2e-05,1.23506]
[1779009105249,42.73,78039.28,0.0,0.01191,2e-05,1.23524]
[1779009112298,42.73,78039.22,0.0,0.01191,2e-05,1.23514]
[1779009117334,42.73,78039.61,0.0,0.01191,2e-05,1.23579]
[1779009123376,42.73,78043.19,0.0,0.01198,2e-05,1.24173]
[1779009128412,42.73,78049.86,0.0,0.0121,2e-05,1.25287]
[1779009133445,42.73,78049.68,0.0,0.0121,2e-05,1.25257]
[1779009139488,42.73,78049.52,0.0,0.0121,2e-05,1.2523]
[1779009144524,42.73,78046.18,0.0,0.01203,2e-05,1.24671]
[1779009151720,42.73,78044.77,0.0,0.01198,2e-05,1.24157]
[1779009157614,42.73,78040.66,0.0,0.01191,2e-05,1.23475]
[1779009162650,42.73,78047.21,0.0,0.01203,2e-05,1.24564]
[1779009167686,42.73,78049.73,0.0,0.01207,2e-05,1.24985]
[1779009172720,42.73,78051.73,0.0,0.01211,2e-05,1.2532]
[1779009177757,42.73,78053.06,0.0,0.01214,2e-05,1.25543]
[1779009182792,42.73,78055.45,0.0,0.01218,2e-05,1.25944]
[1779009186820,42.73,78068.02,0.0,0.01242,2e-05,1.28074]
[1779009192006,42.73,78072.65,0.0,0.0125,2e-05,1.28866]
[1779009197899,42.73,78075.35,0.0,0.01255,2e-05,1.2933]
[1779009202932,42.73,78074.89,0.0,0.01255,2e-05,1.29251]
[1779009207967,42.73,78071.77,0.0,0.01249,2e-05,1.28715]
[1779009213003,42.73,78070.94,0.0,0.01244,2e-05,1.28288]
[1779009218039,42.73,78070.93,0.0,0.01244,2e-05,1.28286]
[1779009223073,42.73,78066.61,0.0,0.01236,2e-05,1.2755]
[1779009232292,42.73,78066.95,0.0,0.01237,2e-05,1.27607]
[1779009238180,42.73,78061.81,0.0,0.01227,2e-05,1.26735]
[1779009243213,42.73,78062.16,0.0,0.01228,2e-05,1.26794]
[1779009250263,42.73,78062.12,0.0,0.01228,2e-05,1.26788]
[1779009257312,42.73,78062.77,0.0,0.01229,2e-05,1.26898]
[1779009262501,42.73,78063.41,0.0,0.0123,2e-05,1.27006]
[1779009269395,42.73,78063.23,0.0,0.0123,2e-05,1.26976]
[1779009274429,42.73,78063.13,0.0,0.01227,2e-05,1.26675]
[1779009279466,42.73,78063.54,0.0,0.01228,2e-05,1.26745]
[1779009285507,42.73,78063.61,0.0,0.01228,2e-05,1.26757]
[1779009290542,42.73,78063.33,0.0,0.01227,2e-05,1.26709]
[1779009295577,42.73,78063.24,0.0,0.01227,2e-05,1.26694]
[1779009302782,42.73,78062.8,0.0,0.01226,2e-05,1.2662]
[1779009309677,42.73,78062.51,0.0,0.01226,2e-05,1.2657]
[1779009314711,42.73,78064.85,0.0,0.0123,2e-05,1.26967]
[1779009321760,42.73,78071.06,0.0,0.01242,2e-05,1.28023]
[1779009326794,42.73,78071.89,0.0,0.01244,2e-05,1.28164]
[1779009331829,42.73,78077.81,0.0,0.01252,2e-05,1.28892]
[1779009336864,42.73,78077.48,0.0,0.01251,2e-05,1.28835]
[1779009343065,42.73,78073.48,0.0,0.01244,2e-05,1.2815]
[1779009350963,42.73,78073.72,0.0,0.01244,2e-05,1.28191]
[1779009355998,42.73,78077.8,0.0,0.01252,2e-05,1.2889]
[1779009361033,42.73,78077.66,0.0,0.01252,2e-05,1.28866]
[1779009367075,42.73,78077.59,0.0,0.01252,2e-05,1.28854]
[1779009372110,42.73,78076.87,0.0,0.0125,2e-05,1.2873]
[1779009377145,42.73,78076.69,0.0,0.0125,2e-05,1.28699]
[1779009382180,42.73,78076.45,0.0,0.0125,2e-05,1.28658]
[1779009387216,42.73,78076.33,0.0,0.01249,2e-05,1.28638]
[1779009393415,42.73,78079.07,0.0,0.01252,2e-05,1.28821]
[1779009400308,42.73,78081.58,0.0,0.01257,2e-05,1.29252]
[1779009408363,42.73,78086.09,0.0,0.01265,2e-05,1.3003]
[1779009413555,42.73,78092.92,0.0,0.01278,2e-05,1.31214]
[1779009420446,42.73,78094.7,0.0,0.01282,2e-05,1.31525]
[1779009425481,42.73,78093.89,0.0,0.0128,2e-05,1.31383]
[1779009431523,42.73,78094.99,0.0,0.01282,2e-05,1.31575]
[1779009440586,42.73,78094.09,0.0,0.01281,2e-05,1.31418]
[1779009446628,42.73,78093.11,0.0,0.01279,2e-05,1.31247]
[1779009451663,42.73,78085.44,0.0,0.01261,2e-05,1.29629]
[1779009456699,42.73,78078.48,0.0,0.01248,2e-05,1.28433]
[1779009461734,42.73,78073.22,0.0,0.01238,2e-05,1.27535]
[1779009473980,42.73,78072.22,0.0,0.01236,2e-05,1.27365]
[1779009479861,42.73,78062.91,0.0,0.01219,2e-05,1.2579]
[1779009487922,42.73,78062.27,0.0,0.01217,2e-05,1.25682]
[1779009494116,42.73,78060.42,0.0,0.01214,2e-05,1.25371]
[1779009500015,42.73,78060.42,0.0,0.01214,2e-05,1.25371]
[1779009505050,42.73,78060.09,0.0,0.01213,2e-05,1.25315]
[1779009510087,42.73,78056.95,0.0,0.01208,2e-05,1.24789]
[1779009518145,42.73,78052.21,0.0,0.01196,2e-05,1.23719]
[1779009524325,42.73,78053.39,0.0,0.01198,2e-05,1.23915]
[1779009530227,42.73,78052.26,0.0,0.01196,2e-05,1.23727]
[1779009536269,42.73,78051.09,0.0,0.01194,2e-05,1.23533]
[1779009544466,42.73,78048.01,0.0,0.01189,2e-05,1.23022]
[1779009552381,42.73,78047.11,0.0,0.01187,2e-05,1.22873]
[1779009557416,42.73,78047.3,0.0,0.01187,2e-05,1.22905]
[1779009562451,42.73,78047.65,0.0,0.01188,2e-05,1.22963]
[1779009567486,42.73,78050.7,0.0,0.01193,2e-05,1.23468]
[1779009572521,42.73,78049.11,0.0,0.01188,2e-05,1.22926]
[1779009577556,42.73,78047.67,0.0,0.01185,2e-05,1.22688]
[1779009583603,42.73,78048.04,0.0,0.01186,2e-05,1.22749]
[1779009588638,42.73,78046.88,0.0,0.01184,2e-05,1.22557]
[1779009593674,42.73,78049.54,0.0,0.01189,2e-05,1.22997]
[1779009598708,42.73,78060.28,0.0,0.01209,2e-05,1.24784]
[1779009602736,42.73,78072.9,0.0,0.01232,2e-05,1.26911]
[1779009608782,42.73,78068.55,0.0,0.01224,2e-05,1.26175]
[1779009613817,42.73,78066.85,0.0,0.01221,2e-05,1.25888]
[1779009618851,42.73,78070.65,0.0,0.01228,2e-05,1.2653]
[1779009623888,42.73,78071.8,0.0,0.0123,2e-05,1.26725]
[1779009628923,42.73,78072.53,0.0,0.01231,2e-05,1.26848]
[1779009633959,42.73,78070.61,0.0,0.01225,2e-05,1.26239]
[1779009638994,42.73,78071.6,0.0,0.01227,2e-05,1.26407]
[1779009645169,42.73,78069.65,0.0,0.01223,2e-05,1.26077]
[1779009651077,42.73,78068.72,0.0,0.01222,2e-05,1.2592]
[1779009658127,42.73,78068.91,0.0,0.01222,2e-05,1.25952]
[1779009663164,42.73,78069.21,0.0,0.01223,2e-05,1.26003]
[1779009671219,42.73,78070.13,0.0,0.01224,2e-05,1.26158]
[1779009676255,42.73,78070.73,0.0,0.01225,2e-05,1.2626]
[1779009681290,42.73,78071.35,0.0,0.01227,2e-05,1.26364]
[1779009688339,42.73,78071.73,0.0,0.01227,2e-05,1.26429]
[1779009693375,42.73,78070.4,0.0,0.01222,2e-05,1.2592]
[1779009698410,42.73,78069.46,0.0,0.0122,2e-05,1.25762]
[1779009705590,42.73,78061.16,0.0,0.01205,2e-05,1.24369]
[1779009711501,42.73,78061.22,0.0,0.01205,2e-05,1.24379]
[1779009719557,42.73,78060.75,0.0,0.01204,2e-05,1.24301]
[1779009724592,42.73,78054.77,0.0,0.01193,2e-05,1.23305]
[1779009729627,42.73,78052.7,0.0,0.01189,2e-05,1.22962]
[1779009735801,42.73,78055.37,0.0,0.01194,2e-05,1.23405]
[1779009743726,42.73,78058.21,0.0,0.01199,2e-05,1.23877]
[1779009749769,42.73,78059.75,0.0,0.01202,2e-05,1.24134]
[1779009754803,42.73,78057.06,0.0,0.01195,2e-05,1.23406]
[1779009759838,42.73,78056.73,0.0,0.01194,2e-05,1.23351]
[1779009764873,42.73,78058.15,0.0,0.01197,2e-05,1.23587]
[1779009769908,42.73,78060.04,0.0,0.012,2e-05,1.23902]
[1779009774944,42.73,78062.19,0.0,0.01204,2e-05,1.2426]
[1779009779986,42.73,78063.51,0.0,0.01207,2e-05,1.24481]
[1779009785024,42.73,78065.29,0.0,0.0121,2e-05,1.24779]
[1779009790059,42.73,78067.2,0.0,0.01213,2e-05,1.25099]
[1779009796221,42.73,78068.7,0.0,0.01216,2e-05,1.25351]
[1779009802145,42.73,78067.78,0.0,0.01215,2e-05,1.25196]
[1779009807181,42.73,78067.88,0.0,0.01215,2e-05,1.25213]
[1779009812215,42.73,78066.77,0.0,0.0121,2e-05,1.24745]
[1779009824300,42.73,78064.01,0.0,0.01205,2e-05,1.24283]
[1779009831347,42.73,78061.76,0.0,0.01201,2e-05,1.23908]
[1779009836505,42.73,78060.91,0.0,0.01199,2e-05,1.23766]
[1779009842428,42.73,78062.29,0.0,0.01202,2e-05,1.23996]
[1779009849477,42.73,78064.19,0.0,0.01205,2e-05,1.24313]
[1779009854512,42.73,78065.54,0.0,0.01208,2e-05,1.24539]
[1779009859553,42.73,78065.34,0.0,0.01207,2e-05,1.24505]
[1779009860558,42.73,78053.47,0.0,0.01186,2e-05,1.22532]
[1779009861570,42.73,78041.48,0.0,0.01164,2e-05,1.20565]
[1779009866730,42.73,78045.06,0.0,0.0117,2e-05,1.2115]
[1779009872646,42.73,78042.52,0.0,0.01163,2e-05,1.20459]
[1779009877680,42.73,78040.65,0.0,0.0116,2e-05,1.20154]
[1779009882714,42.73,78046.94,0.0,0.01171,2e-05,1.21181]
[1779009886871,42.73,78061.62,0.0,0.01198,2e-05,1.23604]
[1779009892784,42.73,78067.79,0.0,0.01209,2e-05,1.24634]
[1779009897820,42.73,78072.37,0.0,0.01218,2e-05,1.25403]
[1779009902856,42.73,78067.9,0.0,0.01209,2e-05,1.24652]
[1779009908898,42.73,78060.91,0.0,0.01197,2e-05,1.23486]
[1779009913933,42.73,78056.5,0.0,0.01188,2e-05,1.22754]
[1779009919975,42.73,78052.87,0.0,0.01182,2e-05,1.22155]
[1779009925011,42.73,78052.53,0.0,0.01181,2e-05,1.22099]
[1779009935080,42.73,78051.45,0.0,0.01177,2e-05,1.21643]
[1779009940117,42.73,78045.96,0.0,0.01167,2e-05,1.20744]
[1779009946158,42.73,78043.91,0.0,0.01163,2e-05,1.2041]
[1779009952201,42.73,78042.81,0.0,0.01161,2e-05,1.20231]
[1779009958245,42.73,78043.16,0.0,0.01162,2e-05,1.20288]
[1779009963277,42.73,78040.87,0.0,0.01158,2e-05,1.19915]
[1779009968312,42.73,78041.51,0.0,0.01159,2e-05,1.20019]
[1779009973347,42.73,78040.39,0.0,0.01157,2e-05,1.19837]
[1779009980397,42.73,78039.34,0.0,0.01155,2e-05,1.19667]
[1779009987575,42.73,78037.68,0.0,0.01152,2e-05,1.19398]
[1779009994491,42.73,78037.68,0.0,0.01149,2e-05,1.19124]
[1779009999529,42.73,78038.43,0.0,0.01151,2e-05,1.19245]
[1779010005574,42.73,78041.4,0.0,0.01156,2e-05,1.19726]
[1779010010609,42.73,78041.09,0.0,0.01155,2e-05,1.19676]
[1779010017785,42.73,78039.92,0.0,0.01153,2e-05,1.19486]
[1779010027855,42.73,78036.98,0.0,0.01148,2e-05,1.19011]
[1779010035785,42.73,78034.73,0.0,0.01144,2e-05,1.18648]
[1779010041826,42.73,78034.2,0.0,0.01143,2e-05,1.18563]
[1779010047994,42.73,78032.82,0.0,0.01141,2e-05,1.18341]
[1779010053911,42.73,78032.38,0.0,0.01137,2e-05,1.17998]
[1779010063981,42.73,78032.54,0.0,0.01138,2e-05,1.18023]
[1779010072038,42.73,78031.59,0.0,0.01136,2e-05,1.17871]
[1779010078205,42.73,78030.81,0.0,0.01135,2e-05,1.17746]
[1779010084122,42.73,78030.42,0.0,0.01134,2e-05,1.17683]
[1779010089156,42.73,78030.33,0.0,0.01134,2e-05,1.17669]
[1779010098346,42.73,78030.13,0.0,0.01133,2e-05,1.17637]
[1779010108416,42.73,78029.83,0.0,0.01133,2e-05,1.17589]
[1779010118485,42.73,78029.65,0.0,0.0113,2e-05,1.17289]
[1779010124404,42.73,78031.61,0.0,0.01134,2e-05,1.17602]
[1779010129438,42.73,78034.51,0.0,0.01139,2e-05,1.18067]
[1779010134474,42.73,78035.43,0.0,0.0114,2e-05,1.18215]
[1779010140516,42.73,78035.89,0.0,0.01141,2e-05,1.18289]
[1779010145551,42.73,78043.37,0.0,0.01154,2e-05,1.19497]
[1779010150586,42.73,78046.92,0.0,0.01161,2e-05,1.20073]
[1779010155622,42.73,78048.79,0.0,0.01164,2e-05,1.20378]
[1779010160657,42.73,78050.94,0.0,0.01168,2e-05,1.20729]
[1779010165691,42.73,78052.85,0.0,0.01171,2e-05,1.21041]
[1779010170726,42.73,78054.77,0.0,0.01175,2e-05,1.21356]
[1779010175762,42.73,78056.28,0.0,0.01175,2e-05,1.21326]
[1779010182810,42.73,78057.7,0.0,0.01178,2e-05,1.21559]
[1779010187847,42.73,78062.12,0.0,0.01186,2e-05,1.22288]
[1779010192881,42.73,78066.71,0.0,0.01194,2e-05,1.23048]
[1779010197915,42.73,78072.64,0.0,0.01205,2e-05,1.24035]
[1779010202950,42.73,78082.59,0.0,0.01224,2e-05,1.25707]
[1779010207985,42.73,78081.74,0.0,0.01222,2e-05,1.25563]
[1779010213023,42.73,78082.31,0.0,0.01223,2e-05,1.25659]
[1779010219194,42.73,78081.98,0.0,0.01222,2e-05,1.25604]
[1779010225106,42.73,78083.49,0.0,0.01225,2e-05,1.25859]
[1779010230141,42.73,78083.42,0.0,0.01225,2e-05,1.25847]
[1779010235177,42.73,78083.51,0.0,0.01223,2e-05,1.25577]
[1779010240212,42.73,78083.77,0.0,0.01223,2e-05,1.25621]
[1779010245250,42.73,78083.93,0.0,0.01223,2e-05,1.25648]
[1779010256321,42.73,78083.97,0.0,0.01224,2e-05,1.25655]
[1779010261359,42.73,78071.03,0.0,0.01199,2e-05,1.23485]
[1779010266396,42.73,78066.16,0.0,0.0119,2e-05,1.22676]
[1779010271430,42.73,78061.87,0.0,0.01183,2e-05,1.21968]
[1779010277472,42.73,78060.74,0.0,0.01181,2e-05,1.21781]
[1779010283513,42.73,78059.86,0.0,0.01179,2e-05,1.21636]
[1779010289555,42.73,78058.09,0.0,0.01176,2e-05,1.21346]
[1779010295597,42.73,78056.79,0.0,0.01171,2e-05,1.20855]
[1779010301641,42.73,78056.09,0.0,0.0117,2e-05,1.2074]
[1779010306677,42.73,78055.15,0.0,0.01168,2e-05,1.20587]
[1779010311711,42.73,78056.35,0.0,0.0117,2e-05,1.20783]
[1779010316748,42.73,78048.68,0.0,0.01156,2e-05,1.19533]
[1779010321783,42.73,78046.49,0.0,0.01152,2e-05,1.19178]
[1779010327824,42.73,78045.74,0.0,0.01151,2e-05,1.19057]
[1779010332859,42.73,78043.53,0.0,0.01147,2e-05,1.18699]
[1779010337894,42.73,78043.01,0.0,0.01146,2e-05,1.18616]
[1779010342931,42.73,78041.95,0.0,0.01144,2e-05,1.18445]
[1779010347964,42.73,78040.18,0.0,0.01141,2e-05,1.1816]
[1779010354007,42.73,78039.09,0.0,0.01137,2e-05,1.17712]
[1779010360182,42.73,78038.23,0.0,0.01135,2e-05,1.17574]
[1779010367098,42.73,78037.87,0.0,0.01134,2e-05,1.17516]
[1779010377165,42.73,78037.9,0.0,0.01134,2e-05,1.17521]
[1779010385226,42.73,78037.03,0.0,0.01133,2e-05,1.17382]
[1779010390393,42.73,78035.83,0.0,0.01131,2e-05,1.1719]
[1779010400463,42.73,78035.95,0.0,0.01131,2e-05,1.17209]
[1779010406373,42.73,78041.16,0.0,0.0114,2e-05,1.18044]
[1779010411407,42.73,78041.08,0.0,0.01138,2e-05,1.17758]
[1779010418457,42.73,78040.58,0.0,0.01137,2e-05,1.17678]
[1779010424499,42.73,78040.82,0.0,0.01137,2e-05,1.17717]
[1779010430672,42.73,78039.88,0.0,0.01135,2e-05,1.17566]
[1779010436582,42.73,78034.02,0.0,0.01125,2e-05,1.1663]
[1779010441619,42.73,78034.13,0.0,0.01125,2e-05,1.16648]
[1779010446654,42.73,78035.28,0.0,0.01127,2e-05,1.16831]
[1779010452696,42.73,78036.16,0.0,0.01129,2e-05,1.16971]
[1779010461761,42.73,78037.37,0.0,0.01131,2e-05,1.17164]
[1779010466794,42.73,78038.6,0.0,0.01133,2e-05,1.17361]
[1779010473843,42.73,78040.43,0.0,0.01134,2e-05,1.17382]
[1779010478879,42.73,78034.07,0.0,0.01123,2e-05,1.16367]
[1779010483913,42.73,78034.6,0.0,0.01124,2e-05,1.16451]
[1779010488949,42.73,78036.85,0.0,0.01128,2e-05,1.1681]
[1779010494992,42.73,78036.6,0.0,0.01127,2e-05,1.1677]
[1779010500031,42.73,78033.78,0.0,0.01122,2e-05,1.16321]
[1779010505069,42.73,78033.56,0.0,0.01122,2e-05,1.16286]
[1779010511234,42.73,78032.45,0.0,0.0112,2e-05,1.1611]
[1779010517182,42.73,78034.91,0.0,0.01124,2e-05,1.16501]
[1779010522217,42.73,78036.73,0.0,0.01127,2e-05,1.16791]
[1779010527251,42.73,78038.3,0.0,0.0113,2e-05,1.17041]
[1779010533294,42.73,78039.69,0.0,0.0113,2e-05,1.16991]
[1779010538330,42.73,78041.93,0.0,0.01134,2e-05,1.17349]
[1779010543364,42.73,78041.95,0.0,0.01134,2e-05,1.17353]
[1779010549409,42.73,78036.81,0.0,0.01125,2e-05,1.16532]
[1779010554441,42.73,78034.87,0.0,0.01122,2e-05,1.16223]
[1779010561589,42.73,78034.2,0.0,0.0112,2e-05,1.16117]
[1779010567532,42.73,78032.68,0.0,0.01118,2e-05,1.15876]
[1779010572568,42.73,78030.91,0.0,0.01115,2e-05,1.15596]
[1779010581729,42.73,78030.59,0.0,0.01114,2e-05,1.15545]
[1779010591799,42.73,78028.54,0.0,0.01108,2e-05,1.14952]
[1779010597742,42.73,78027.61,0.0,0.01106,2e-05,1.14806]
[1779010603784,42.73,78027.22,0.0,0.01106,2e-05,1.14745]
[1779010609826,42.73,78027.17,0.0,0.01106,2e-05,1.14737]
[1779010617883,42.73,78027.19,0.0,0.01106,2e-05,1.1474]
[1779010623925,42.73,78027.08,0.0,0.01106,2e-05,1.14723]
[1779010631981,42.73,78026.67,0.0,0.01105,2e-05,1.14658]
[1779010638028,42.73,78026.68,0.0,0.01105,2e-05,1.1466]
[1779010647091,42.73,78024.39,0.0,0.01101,2e-05,1.143]
[1779010652221,42.73,78024.81,0.0,0.01099,2e-05,1.14098]
[1779010658165,42.73,78024.81,0.0,0.01099,2e-05,1.14098]
[1779010670254,42.73,78025.51,0.0,0.011,2e-05,1.14208]
[1779010675288,42.73,78026.5,0.0,0.01102,2e-05,1.14363]
[1779010681329,42.73,78026.5,0.0,0.01102,2e-05,1.14363]
[1779010689384,42.73,78026.4,0.0,0.01102,2e-05,1.14348]
[1779010694426,42.73,78026.46,0.0,0.01102,2e-05,1.14357]
[1779010699462,42.73,78024.12,0.0,0.01098,2e-05,1.1399]
[1779010704514,42.73,78020.38,0.0,0.01092,2e-05,1.13406]
[1779010710552,42.73,78018.42,0.0,0.01088,2e-05,1.13101]
[1779010715587,42.73,78012.35,0.0,0.01075,2e-05,1.11896]
[1779010720623,42.73,78014.78,0.0,0.0108,2e-05,1.12271]
[1779010725657,42.73,78015.72,0.0,0.01081,2e-05,1.12417]
[1779010729686,42.73,78029.62,0.0,0.01105,2e-05,1.14585]
[1779010735727,42.73,78028.82,0.0,0.01104,2e-05,1.14459]
[1779010742776,42.73,78027.95,0.0,0.01102,2e-05,1.14323]
[1779010748818,42.73,78027.72,0.0,0.01102,2e-05,1.14287]
[1779010753853,42.73,78026.65,0.0,0.011,2e-05,1.14119]
[1779010758888,42.73,78026.41,0.0,0.01099,2e-05,1.14081]
[1779010764930,42.73,78025.04,0.0,0.01097,2e-05,1.13867]
[1779010771979,42.73,78025.23,0.0,0.01095,2e-05,1.13629]
[1779010777013,42.73,78024.57,0.0,0.01094,2e-05,1.13526]
[1779010783132,42.73,78024.44,0.0,0.01093,2e-05,1.13506]
[1779010789098,42.73,78023.97,0.0,0.01093,2e-05,1.13432]
[1779010794133,42.73,78027.35,0.0,0.01098,2e-05,1.13961]
[1779010799168,42.73,78036.58,0.0,0.01114,2e-05,1.15413]
[1779010802189,42.73,78050.1,0.0,0.01138,2e-05,1.17567]
[1779010807224,42.73,78044.82,0.0,0.01129,2e-05,1.16722]
[1779010812259,42.73,78044.51,0.0,0.01128,2e-05,1.16672]
[1779010818302,42.73,78044.81,0.0,0.01129,2e-05,1.1672]
[1779010823416,42.73,78044.84,0.0,0.01129,2e-05,1.16725]
[1779010829379,42.73,78044.36,0.0,0.01128,2e-05,1.16648]
[1779010834415,42.73,78040.45,0.0,0.01119,2e-05,1.15755]
[1779010841465,42.73,78040.39,0.0,0.01119,2e-05,1.15746]
[1779010851531,42.73,78040.87,0.0,0.01119,2e-05,1.15822]
[1779010860597,42.73,78041.44,0.0,0.0112,2e-05,1.15912]
[1779010867646,42.73,78041.85,0.0,0.01121,2e-05,1.15977]
[1779010872681,42.73,78040.41,0.0,0.01119,2e-05,1.15749]
[1779010882751,42.73,78038.99,0.0,0.01116,2e-05,1.15524]
[1779010887786,42.73,78036.21,0.0,0.01111,2e-05,1.15084]
[1779010892821,42.73,78035.09,0.0,0.01107,2e-05,1.14638]
[1779010898863,42.73,78033.82,0.0,0.01105,2e-05,1.14439]
[1779010903978,42.73,78033.29,0.0,0.01104,2e-05,1.14355]
[1779010909940,42.73,78033.97,0.0,0.01105,2e-05,1.14462]
[1779010923032,42.73,78033.2,0.0,0.01104,2e-05,1.14341]
[1779010934190,42.73,78031.94,0.0,0.01101,2e-05,1.14144]
[1779010944260,42.73,78030.38,0.0,0.01099,2e-05,1.13899]
[1779010952238,42.73,78030.24,0.0,0.01096,2e-05,1.13609]
[1779010957272,42.73,78031.77,0.0,0.01099,2e-05,1.13849]
[1779010964404,42.73,78031.59,0.0,0.01098,2e-05,1.1382]
[1779010970365,42.73,78029.75,0.0,0.01095,2e-05,1.13533]
[1779010975399,42.73,78029.86,0.0,0.01095,2e-05,1.1355]
[1779010980434,42.73,78031.25,0.0,0.01098,2e-05,1.13767]
[1779010985469,42.73,78033.51,0.0,0.01102,2e-05,1.14121]
[1779010994614,42.73,78036.69,0.0,0.01107,2e-05,1.14621]
[1779011000575,42.73,78040.59,0.0,0.01114,2e-05,1.15236]
[1779011011648,42.73,78040.94,0.0,0.01112,2e-05,1.15021]
[1779011019710,42.73,78042.2,0.0,0.01114,2e-05,1.1522]
[1779011024825,42.73,78042.95,0.0,0.01115,2e-05,1.15339]
[1779011030786,42.73,78043.65,0.0,0.01117,2e-05,1.1545]
[1779011035824,42.73,78044.53,0.0,0.01118,2e-05,1.15589]
[1779011040860,42.73,78045.16,0.0,0.01119,2e-05,1.15689]
[1779011054952,42.73,78045.3,0.0,0.0112,2e-05,1.15711]
[1779011065105,42.73,78045.34,0.0,0.0112,2e-05,1.15718]
[1779011075175,42.73,78046.26,0.0,0.01119,2e-05,1.15592]
[1779011084164,42.73,78046.21,0.0,0.01119,2e-05,1.15584]
[1779011089199,42.73,78045.5,0.0,0.01117,2e-05,1.15472]
[1779011094234,42.73,78046.89,0.0,0.0112,2e-05,1.15692]
[1779011099269,42.73,78046.14,0.0,0.01118,2e-05,1.15573]
[1779011104304,42.73,78048.38,0.0,0.01122,2e-05,1.15929]
[1779011110347,42.73,78048.1,0.0,0.01122,2e-05,1.15884]
[1779011115459,42.73,78048.26,0.0,0.01122,2e-05,1.1591]
[1779011121423,42.73,78049.43,0.0,0.01124,2e-05,1.16096]
[1779011128474,42.73,78049.87,0.0,0.01125,2e-05,1.16166]
[1779011133509,42.73,78049.62,0.0,0.01122,2e-05,1.15854]
[1779011138545,42.73,78054.19,0.0,0.0113,2e-05,1.16582]
[1779011145593,42.73,78056.11,0.0,0.01133,2e-05,1.16889]
[1779011150629,42.73,78067.36,0.0,0.01154,2e-05,1.187]
[1779011155664,42.73,78067.19,0.0,0.01153,2e-05,1.18673]
[1779011165807,42.73,78069.9,0.0,0.01158,2e-05,1.19112]
[1779011171777,42.73,78075.3,0.0,0.01168,2e-05,1.19992]
[1779011176811,42.73,78076.84,0.0,0.01171,2e-05,1.20244]
[1779011185947,42.73,78078.64,0.0,0.01174,2e-05,1.20539]
[1779011196017,42.73,78080.71,0.0,0.01175,2e-05,1.20599]
[1779011202995,42.73,78082.87,0.0,0.01179,2e-05,1.20954]
[1779011213064,42.73,78083.31,0.0,0.0118,2e-05,1.21027]
[1779011219106,42.73,78085.09,0.0,0.01183,2e-05,1.2132]
[1779011224141,42.73,78086.83,0.0,0.01186,2e-05,1.21607]
[1779011233205,42.73,78087.18,0.0,0.01187,2e-05,1.21665]
[1779011238239,42.73,78084.94,0.0,0.01183,2e-05,1.21295]
[1779011243274,42.73,78085.03,0.0,0.01183,2e-05,1.2131]
[1779011250323,42.73,78085.29,0.0,0.01183,2e-05,1.21353]
[1779011255359,42.73,78085.67,0.0,0.01182,2e-05,1.21135]
[1779011261401,42.73,78086.66,0.0,0.01183,2e-05,1.21298]
[1779011266435,42.73,78086.61,0.0,0.01183,2e-05,1.2129]
[1779011271470,42.73,78087.74,0.0,0.01185,2e-05,1.21476]
[1779011276506,42.73,78087.95,0.0,0.01186,2e-05,1.21511]
[1779011281542,42.73,78088.01,0.0,0.01186,2e-05,1.21521]
[1779011286576,42.73,78087.72,0.0,0.01185,2e-05,1.21473]
[1779011291611,42.73,78087.72,0.0,0.01185,2e-05,1.21473]
[1779011296735,42.73,78088.19,0.0,0.01186,2e-05,1.21551]
[1779011302689,42.73,78088.02,0.0,0.01186,2e-05,1.21523]
[1779011308730,42.73,78087.75,0.0,0.01185,2e-05,1.21478]
[1779011315778,42.73,78087.4,0.0,0.01182,2e-05,1.21139]
[1779011320814,42.73,78088.11,0.0,0.01183,2e-05,1.21256]
[1779011326952,42.73,78087.95,0.0,0.01183,2e-05,1.2123]
[1779011333905,42.73,78088.38,0.0,0.01184,2e-05,1.21301]
[1779011338940,42.73,78088.88,0.0,0.01185,2e-05,1.21383]
[1779011345990,42.73,78088.21,0.0,0.01184,2e-05,1.21273]
[1779011351025,42.73,78084.19,0.0,0.01176,2e-05,1.20611]
[1779011357162,42.73,78084.4,0.0,0.01177,2e-05,1.20646]
[1779011365123,42.73,78083.53,0.0,0.01175,2e-05,1.20503]
[1779011372172,42.73,78083.1,0.0,0.01172,2e-05,1.20153]
[1779011377301,42.73,78082.19,0.0,0.0117,2e-05,1.20004]
[1779011383249,42.73,78079.4,0.0,0.01165,2e-05,1.19548]
[1779011388284,42.73,78079.01,0.0,0.01164,2e-05,1.19484]
[1779011396340,42.73,78081.78,0.0,0.01169,2e-05,1.19937]
[1779011402382,42.73,78083.41,0.0,0.01172,2e-05,1.20204]
[1779011407515,42.73,78085.1,0.0,0.01175,2e-05,1.20481]
[1779011417585,42.73,78085.71,0.0,0.01176,2e-05,1.20581]
[1779011423529,42.73,78087.45,0.0,0.01179,2e-05,1.20867]
[1779011430578,42.73,78090.2,0.0,0.01185,2e-05,1.2132]
[1779011436620,42.73,78093.39,0.0,0.01188,2e-05,1.21566]
[1779011442662,42.73,78096.47,0.0,0.01193,2e-05,1.22076]
[1779011447795,42.73,78097.17,0.0,0.01195,2e-05,1.22192]
[1779011457865,42.73,78099.89,0.0,0.012,2e-05,1.22644]
[1779011463833,42.73,78109.55,0.0,0.01218,2e-05,1.24262]
[1779011468869,42.73,78104.8,0.0,0.01209,2e-05,1.23464]
[1779011473903,42.73,78102.44,0.0,0.01205,2e-05,1.2307]
[1779011478938,42.73,78098.86,0.0,0.01198,2e-05,1.22473]
[1779011488075,42.73,78094.05,0.0,0.01189,2e-05,1.21675]
[1779011494044,42.73,78099.12,0.0,0.01196,2e-05,1.22233]
[1779011500086,42.73,78099.29,0.0,0.01196,2e-05,1.22261]
[1779011505122,42.73,78096.54,0.0,0.01191,2e-05,1.21805]
[1779011510156,42.73,78094.96,0.0,0.01188,2e-05,1.21544]
[1779011515191,42.73,78093.4,0.0,0.01185,2e-05,1.21286]
[1779011520226,42.73,78094.53,0.0,0.01187,2e-05,1.21472]
[1779011525261,42.73,78095.46,0.0,0.01189,2e-05,1.21626]
[1779011530296,42.73,78095.7,0.0,0.01189,2e-05,1.21666]
[1779011536342,42.73,78096.94,0.0,0.01192,2e-05,1.21871]
[1779011541373,42.73,78105.04,0.0,0.01207,2e-05,1.2322]
[1779011546409,42.73,78109.68,0.0,0.01215,2e-05,1.23998]
[1779011552450,42.73,78107.37,0.0,0.01208,2e-05,1.23325]
[1779011557485,42.73,78109.31,0.0,0.01212,2e-05,1.2365]
[1779011562521,42.73,78112.25,0.0,0.01218,2e-05,1.24144]
[1779011567555,42.73,78113.55,0.0,0.0122,2e-05,1.24363]
[1779011573598,42.73,78114.33,0.0,0.01221,2e-05,1.24494]
[1779011578706,42.73,78115.41,0.0,0.01224,2e-05,1.24676]
[1779011584674,42.73,78118.44,0.0,0.01229,2e-05,1.25189]
[1779011589709,42.73,78123.33,0.0,0.01239,2e-05,1.26019]
[1779011594744,42.73,78127.44,0.0,0.01247,2e-05,1.26721]
[1779011599779,42.73,78128.27,0.0,0.01248,2e-05,1.26863]
[1779011608918,42.73,78127.01,0.0,0.01246,2e-05,1.26647]
[1779011614886,42.73,78126.87,0.0,0.01243,2e-05,1.26333]
[1779011620928,42.73,78127.05,0.0,0.01243,2e-05,1.26364]
[1779011626970,42.73,78127.39,0.0,0.01244,2e-05,1.26422]
[1779011632009,42.73,78127.06,0.0,0.01243,2e-05,1.26366]
[1779011637045,42.73,78126.94,0.0,0.01243,2e-05,1.26345]
[1779011642081,42.73,78124.35,0.0,0.01238,2e-05,1.25904]
[1779011647117,42.73,78116.93,0.0,0.01224,2e-05,1.24646]
[1779011652154,42.73,78118.95,0.0,0.01228,2e-05,1.24987]
[1779011659202,42.73,78119.08,0.0,0.01228,2e-05,1.25009]
[1779011664236,42.73,78117.51,0.0,0.01225,2e-05,1.24744]
[1779011669273,42.73,78117.62,0.0,0.01225,2e-05,1.24762]
[1779011674308,42.73,78122.62,0.0,0.01232,2e-05,1.25321]
[1779011679343,42.73,78123.19,0.0,0.01233,2e-05,1.25418]
[1779011684377,42.73,78128.01,0.0,0.01242,2e-05,1.26238]
[1779011689481,42.73,78140.16,0.0,0.01266,2e-05,1.28324]
[1779011694449,42.73,78152.63,0.0,0.0129,2e-05,1.30494]
[1779011699483,42.73,78155.15,0.0,0.01295,2e-05,1.30936]
[1779011705525,42.73,78156.21,0.0,0.01297,2e-05,1.31121]
[1779011710561,42.73,78153.9,0.0,0.01293,2e-05,1.30715]
[1779011715594,42.73,78153.77,0.0,0.01292,2e-05,1.30693]
[1779011720630,42.73,78154.12,0.0,0.01293,2e-05,1.30754]
[1779011726672,42.73,78153.57,0.0,0.01292,2e-05,1.30658]
[1779011731708,42.73,78153.82,0.0,0.0129,2e-05,1.30405]
[1779011736742,42.73,78153.92,0.0,0.0129,2e-05,1.30422]
[1779011741777,42.73,78147.76,0.0,0.01278,2e-05,1.29347]
[1779011746813,42.73,78147.61,0.0,0.01277,2e-05,1.29321]
[1779011751847,42.73,78147.75,0.0,0.01278,2e-05,1.29345]
[1779011756882,42.73,78150.16,0.0,0.01282,2e-05,1.29765]
[1779011761919,42.73,78162.31,0.0,0.01306,2e-05,1.31883]
[1779011767961,42.73,78161.55,0.0,0.01305,2e-05,1.31727]
[1779011778033,42.73,78162.45,0.0,0.01306,2e-05,1.31853]
[1779011783068,42.72,78163.94,0.0,0.01309,2e-05,1.321]
[1779011788103,42.72,78163.64,0.0,0.01308,2e-05,1.3203]
[1779011794145,42.72,78164.14,0.0,0.01306,2e-05,1.318]
[1779011798175,42.72,78183.99,0.0,0.01346,2e-05,1.35329]
[1779011799437,42.72,78178.98,0.0,0.01336,2e-05,1.34418]
[1779011800195,42.72,78176.13,0.0,0.0133,2e-05,1.339]
[1779011800328,42.72,78176.13,0.0,0.0133,2e-05,1.339]
[1779011801196,42.72,78179.38,0.0,0.01336,2e-05,1.34476]
[1779011803210,42.72,78195.17,0.0,0.01369,2e-05,1.37317]
[1779011808245,42.71,78202.99,0.0,0.01384,2e-05,1.38677]
[1779011809362,42.71,78202.52,0.0,0.01383,2e-05,1.38575]
[1779011810242,42.71,78202.52,0.0,0.01383,2e-05,1.38575]
[1779011818319,42.71,78196.02,0.0,0.01368,2e-05,1.37261]
[1779011823358,42.7,78190.71,0.0,0.01356,2e-05,1.36233]
[1779011828393,42.7,78186.98,0.0,0.01348,2e-05,1.35509]
[1779011833428,42.7,78184.86,0.0,0.01343,2e-05,1.35087]
[1779011836449,42.69,78203.62,0.0,0.01382,2e-05,1.38476]
[1779011840481,42.69,78215.13,0.0,0.01406,2e-05,1.40549]
[1779011845513,42.69,78216.71,0.0,0.01408,2e-05,1.40757]
[1779011850548,42.68,78218.25,0.0,0.01411,2e-05,1.40955]
[1779011855583,42.67,78228.84,0.0,0.01429,2e-05,1.42534]
[1779011860618,42.67,78232.69,0.0,0.01436,2e-05,1.43154]
[1779011865658,42.66,78235.04,0.0,0.0144,2e-05,1.43491]
[1779011870771,42.65,78233.84,0.0,0.01436,2e-05,1.43136]
[1779011876736,42.65,78236.04,0.0,0.0144,2e-05,1.43426]
[1779011881769,42.64,78237.82,0.0,0.01442,2e-05,1.43678]
[1779011886803,42.63,78233.55,0.0,0.01432,2e-05,1.4275]
[1779011891838,42.63,78225.6,0.0,0.01414,2e-05,1.41186]
[1779011892958,42.63,78225.6,0.0,0.01414,2e-05,1.41186]
[1779011893007,42.63,78224.47,0.0,0.01411,2e-05,1.40975]
[1779011898887,42.63,78219.03,0.0,0.014,2e-05,1.39962]
[1779011903922,42.63,78216.81,0.0,0.01395,2e-05,1.3955]
[1779011908957,42.63,78216.47,0.0,0.01394,2e-05,1.39487]
[1779011914999,42.63,78215.39,0.0,0.01389,2e-05,1.38977]
[1779011920034,42.63,78214.76,0.0,0.01388,2e-05,1.38861]
[1779011925070,42.63,78214.13,0.0,0.01386,2e-05,1.38745]
[1779011930104,42.63,78214.47,0.0,0.01387,2e-05,1.38808]
[1779011935139,42.63,78213.91,0.0,0.01386,2e-05,1.38704]
[1779011940175,42.63,78214.18,0.0,0.01386,2e-05,1.38754]
[1779011945209,42.63,78215.09,0.0,0.01388,2e-05,1.38922]
[1779011950245,42.63,78214.5,0.0,0.01387,2e-05,1.38813]
[1779011955281,42.63,78205.87,0.0,0.01369,2e-05,1.37228]
[1779011960315,42.63,78198.3,0.0,0.01353,2e-05,1.35849]
[1779011965350,42.63,78196.99,0.0,0.0135,2e-05,1.35611]
[1779011970384,42.63,78195.55,0.0,0.01347,2e-05,1.3535]
[1779011975420,42.63,78194.55,0.0,0.01342,2e-05,1.34866]
[1779011980454,42.63,78194.97,0.0,0.01343,2e-05,1.34941]
[1779011985489,42.63,78195.65,0.0,0.01345,2e-05,1.35064]
[1779011990524,42.63,78196.01,0.0,0.01345,2e-05,1.35129]
[1779011995559,42.63,78196.57,0.0,0.01347,2e-05,1.35231]
[1779012000594,42.63,78197.77,0.0,0.01349,2e-05,1.35448]
[1779012005630,42.63,78198.58,0.0,0.01351,2e-05,1.35594]
[1779012011673,42.63,78198.83,0.0,0.01351,2e-05,1.3564]
[1779012016708,42.63,78198.55,0.0,0.01351,2e-05,1.35589]
[1779012021829,42.63,78198.87,0.0,0.01351,2e-05,1.35647]
[1779012027785,42.63,78199.29,0.0,0.01352,2e-05,1.35723]
[1779012032819,42.63,78202.85,0.0,0.01357,2e-05,1.36064]
[1779012037856,42.63,78202.49,0.0,0.01356,2e-05,1.35999]
[1779012042900,42.63,78206.79,0.0,0.01365,2e-05,1.36782]
[1779012047925,42.63,78202.66,0.0,0.01356,2e-05,1.36029]
[1779012052961,42.63,78201.72,0.0,0.01354,2e-05,1.35859]
[1779012057995,42.63,78196.32,0.0,0.01343,2e-05,1.34881]
[1779012063035,42.63,78196.48,0.0,0.01343,2e-05,1.3491]
[1779012066056,42.63,78205.25,0.0,0.01362,2e-05,1.36501]
[1779012071091,42.63,78204.17,0.0,0.01359,2e-05,1.36304]
[1779012076126,42.63,78203.75,0.0,0.01359,2e-05,1.36228]
[1779012081161,42.63,78203.71,0.0,0.01358,2e-05,1.3622]
[1779012086196,42.63,78203.5,0.0,0.01358,2e-05,1.36182]
[1779012091231,42.63,78203.51,0.0,0.01355,2e-05,1.35878]
[1779012096266,42.63,78203.77,0.0,0.01356,2e-05,1.35925]
[1779012101301,42.63,78203.49,0.0,0.01355,2e-05,1.35874]
[1779012106336,42.63,78200.79,0.0,0.01349,2e-05,1.35385]
[1779012112461,42.63,78200.85,0.0,0.0135,2e-05,1.35396]
[1779012118420,42.63,78200.73,0.0,0.01349,2e-05,1.35374]
[1779012123456,42.63,78200.47,0.0,0.01349,2e-05,1.35327]
[1779012128490,42.63,78200.6,0.0,0.01349,2e-05,1.3535]
[1779012133525,42.63,78199.98,0.0,0.01348,2e-05,1.35238]
[1779012140574,42.63,78201.12,0.0,0.0135,2e-05,1.35445]
[1779012145609,42.63,78201.05,0.0,0.0135,2e-05,1.35432]
[1779012150644,42.63,78201.62,0.0,0.01351,2e-05,1.35535]
[1779012155679,42.63,78204.09,0.0,0.01353,2e-05,1.35678]
[1779012160715,42.63,78208.78,0.0,0.01363,2e-05,1.36531]
[1779012161722,42.63,78217.76,0.0,0.01382,2e-05,1.38176]
[1779012166758,42.63,78221.64,0.0,0.0139,2e-05,1.38892]
[1779012171791,42.63,78227.61,0.0,0.01403,2e-05,1.39999]
[1779012176826,42.63,78227.64,0.0,0.01403,2e-05,1.40005]
[1779012181865,42.63,78226.03,0.0,0.014,2e-05,1.39705]
[1779012186902,42.63,78219.09,0.0,0.01385,2e-05,1.38421]
[1779012193022,42.63,78218.44,0.0,0.01383,2e-05,1.38301]
[1779012198999,42.63,78218.44,0.0,0.01383,2e-05,1.38301]
[1779012202020,42.63,78209.45,0.0,0.01365,2e-05,1.36653]
[1779012208062,42.63,78208.73,0.0,0.01363,2e-05,1.36522]
[1779012213097,42.63,78208.61,0.0,0.0136,2e-05,1.36193]
[1779012219139,42.63,78208.41,0.0,0.01359,2e-05,1.36157]
[1779012224174,42.63,78213.44,0.0,0.0137,2e-05,1.37075]
[1779012231223,42.63,78214.94,0.0,0.01373,2e-05,1.37349]
[1779012236258,42.63,78216.31,0.0,0.01376,2e-05,1.37601]
[1779012241293,42.63,78225.7,0.0,0.01396,2e-05,1.39333]
[1779012246329,42.63,78221.9,0.0,0.01388,2e-05,1.3863]
[1779012251363,42.63,78228.06,0.0,0.01401,2e-05,1.39771]
[1779012256399,42.63,78231.31,0.0,0.01408,2e-05,1.40376]
[1779012259422,42.63,78241.31,0.0,0.0143,2e-05,1.4225]
[1779012264455,42.63,78246.76,0.0,0.01441,2e-05,1.4328]
[1779012269491,42.63,78251.05,0.0,0.01451,2e-05,1.44094]
[1779012270027,42.63,78251.05,0.0,0.01451,2e-05,1.44094]
[1779012270497,42.63,78253.98,0.0,0.01457,2e-05,1.44653]
[1779012272028,42.63,78256.15,0.0,0.01459,2e-05,1.44748]
[1779012272510,42.63,78258.15,0.0,0.01463,2e-05,1.4513]
[1779012277550,42.63,78265.84,0.0,0.01481,2e-05,1.46609]
[1779012282585,42.63,78269.32,0.0,0.01488,2e-05,1.47281]
[1779012287619,42.63,78273.44,0.0,0.01498,2e-05,1.48081]
[1779012289635,42.63,78284.04,0.0,0.01522,2e-05,1.50154]
[1779012294672,42.63,78277.45,0.0,0.01507,2e-05,1.48862]
[1779012296685,42.63,78267.52,0.0,0.01484,2e-05,1.46933]
[1779012301719,42.63,78263.56,0.0,0.01476,2e-05,1.46169]
[1779012306756,42.63,78251.46,0.0,0.01449,2e-05,1.43854]
[1779012307768,42.63,78239.12,0.0,0.01422,2e-05,1.41523]
[1779012309776,42.63,78229.19,0.0,0.014,2e-05,1.39669]
[1779012313805,42.63,78238.89,0.0,0.01421,2e-05,1.4148]
[1779012318840,42.63,78241.08,0.0,0.01426,2e-05,1.41891]
[1779012323874,42.63,78240.95,0.0,0.01426,2e-05,1.41867]
[1779012328910,42.63,78234.58,0.0,0.01412,2e-05,1.40673]
[1779012333944,42.63,78234.14,0.0,0.01408,2e-05,1.40277]
[1779012338980,42.63,78237.83,0.0,0.01416,2e-05,1.40967]
[1779012344081,42.63,78243.04,0.0,0.01427,2e-05,1.41945]
[1779012350061,42.63,78242.57,0.0,0.01426,2e-05,1.41856]
[1779012356099,42.63,78239.51,0.0,0.0142,2e-05,1.41281]
[1779012361134,42.63,78232.35,0.0,0.01404,2e-05,1.39944]
[1779012366170,42.63,78232.2,0.0,0.01404,2e-05,1.39916]
[1779012371204,42.63,78232.7,0.0,0.01405,2e-05,1.40009]
[1779012376241,42.63,78231.84,0.0,0.01403,2e-05,1.39849]
[1779012381275,42.63,78230.82,0.0,0.01401,2e-05,1.39659]
[1779012386313,42.63,78229.81,0.0,0.01399,2e-05,1.39472]
[1779012391345,42.63,78234.88,0.0,0.01406,2e-05,1.40102]
[1779012396381,42.63,78245.18,0.0,0.01429,2e-05,1.42032]
[1779012401417,42.63,78245.87,0.0,0.0143,2e-05,1.42162]
[1779012406452,42.63,78245.83,0.0,0.0143,2e-05,1.42154]
[1779012412494,42.63,78246.52,0.0,0.01432,2e-05,1.42284]
[1779012417528,42.63,78249.42,0.0,0.01438,2e-05,1.42832]
[1779012422564,42.63,78252.19,0.0,0.01444,2e-05,1.43357]
[1779012427599,42.63,78254.29,0.0,0.01449,2e-05,1.43756]
[1779012432634,42.63,78253.82,0.0,0.01448,2e-05,1.43666]
[1779012437669,42.63,78256.22,0.0,0.01453,2e-05,1.44123]
[1779012442705,42.63,78257.76,0.0,0.01456,2e-05,1.44417]
[1779012447739,42.63,78252.58,0.0,0.01445,2e-05,1.43431]
[1779012451513,42.63,78252.28,0.0,0.01444,2e-05,1.43374]
[1779012451768,42.63,78252.09,0.0,0.01441,2e-05,1.4302]
[1779012453781,42.63,78269.29,0.0,0.01479,2e-05,1.46307]
[1779012455854,42.63,78275.68,0.0,0.01493,2e-05,1.47544]
[1779012455952,42.63,78276.26,0.0,0.01495,2e-05,1.47656]
[1779012461839,42.63,78284.11,0.0,0.01513,2e-05,1.49187]
[1779012464860,42.63,78295.37,0.0,0.01539,2e-05,1.51404]
[1779012469893,42.63,78292.0,0.0,0.01531,2e-05,1.50738]
[1779012474996,42.63,78288.59,0.0,0.01523,2e-05,1.50066]
[1779012481980,42.63,78287.24,0.0,0.0152,2e-05,1.49801]
[1779012487014,42.63,78285.08,0.0,0.01515,2e-05,1.49377]
[1779012492060,42.63,78277.48,0.0,0.01497,2e-05,1.47893]
[1779012497099,42.63,78277.01,0.0,0.01496,2e-05,1.47802]
[1779012502130,42.63,78275.74,0.0,0.01494,2e-05,1.47555]
[1779012507165,42.63,78276.88,0.0,0.01496,2e-05,1.47777]
[1779012512203,42.63,78278.65,0.0,0.01497,2e-05,1.47796]
[1779012517238,42.63,78279.2,0.0,0.01498,2e-05,1.47903]
[1779012519252,42.63,78290.2,0.0,0.01523,2e-05,1.50055]
[1779012524286,42.63,78291.01,0.0,0.01525,2e-05,1.50215]
[1779012529322,42.63,78293.31,0.0,0.01531,2e-05,1.50668]
[1779012534357,42.63,78293.97,0.0,0.01532,2e-05,1.50798]
[1779012540399,42.63,78294.01,0.0,0.01532,2e-05,1.50806]
[1779012545491,42.63,78294.47,0.0,0.01533,2e-05,1.50897]
[1779012551477,42.63,78294.0,0.0,0.01532,2e-05,1.50804]
[1779012556512,42.63,78293.87,0.0,0.01532,2e-05,1.50778]
[1779012561548,42.63,78293.89,0.0,0.01532,2e-05,1.50782]
[1779012566584,42.63,78292.16,0.0,0.01528,2e-05,1.50441]
[1779012571619,42.63,78290.31,0.0,0.0152,2e-05,1.49749]
[1779012576653,42.63,78291.22,0.0,0.01523,2e-05,1.49928]
[1779012581689,42.63,78291.73,0.0,0.01524,2e-05,1.50028]
[1779012586724,42.63,78291.98,0.0,0.01524,2e-05,1.50077]
[1779012593772,42.63,78292.53,0.0,0.01526,2e-05,1.50186]
[1779012598807,42.63,78293.31,0.0,0.01527,2e-05,1.50339]
[1779012603843,42.63,78296.08,0.0,0.01534,2e-05,1.50886]
[1779012607298,42.63,78296.26,0.0,0.01534,2e-05,1.50922]
[1779012607874,42.63,78296.62,0.0,0.01535,2e-05,1.50993]
[1779012608881,42.63,78311.73,0.0,0.0157,2e-05,1.54004]
[1779012609891,42.63,78326.72,0.0,0.01606,2e-05,1.57037]
[1779012611316,42.63,78334.63,0.0,0.01625,2e-05,1.58656]
[1779012611902,42.63,78336.59,0.0,0.0163,2e-05,1.59059]
[1779012616938,42.63,78338.82,0.0,0.01636,2e-05,1.59519]
[1779012621972,42.63,78347.71,0.0,0.01657,2e-05,1.61362]
[1779012627007,42.62,78346.65,0.0,0.01652,2e-05,1.60923]
[1779012632047,42.6,78347.01,0.0,0.01646,2e-05,1.60391]
[1779012637083,42.59,78349.8,0.0,0.0165,2e-05,1.60712]
[1779012642125,42.57,78349.88,0.0,0.01647,2e-05,1.60471]
[1779012647160,42.56,78351.31,0.0,0.01648,2e-05,1.60515]
[1779012652195,42.54,78343.67,0.0,0.01626,2e-05,1.58687]
[1779012657230,42.53,78342.42,0.0,0.0162,2e-05,1.58202]
[1779012661264,42.52,78333.81,0.0,0.01597,2e-05,1.56264]
[1779012663273,42.51,78323.45,0.0,0.01572,2e-05,1.54086]
[1779012668308,42.5,78315.06,0.0,0.0155,2e-05,1.52226]
[1779012673342,42.49,78313.31,0.0,0.01544,2e-05,1.51711]
[1779012678378,42.48,78319.15,0.0,0.01555,2e-05,1.52707]
[1779012683412,42.47,78323.25,0.0,0.01563,2e-05,1.53346]
[1779012688447,42.46,78324.26,0.0,0.01563,2e-05,1.53366]
[1779012693482,42.45,78331.74,0.0,0.01575,2e-05,1.54355]
[1779012698517,42.44,78335.33,0.0,0.01582,2e-05,1.54891]
[1779012703553,42.43,78338.85,0.0,0.01588,2e-05,1.55411]
[1779012706698,42.42,78348.58,0.0,0.01609,2e-05,1.57238]
[1779012712620,42.4,78354.14,0.0,0.0162,2e-05,1.58122]
[1779012717655,42.39,78360.25,0.0,0.01632,2e-05,1.59161]
[1779012722690,42.38,78363.68,0.0,0.01638,2e-05,1.59641]
[1779012727725,42.36,78369.14,0.0,0.01648,2e-05,1.60541]
[1779012732760,42.35,78369.19,0.0,0.01646,2e-05,1.60311]
[1779012734187,42.35,78369.19,0.0,0.01646,2e-05,1.60311]
[1779012734289,42.35,78369.76,0.0,0.01647,2e-05,1.60382]
[1779012736036,42.35,78369.76,0.0,0.01647,2e-05,1.60382]
[1779012736087,42.34,78399.83,0.0,0.01721,3e-05,1.66648]
[1779012741827,42.29,78407.23,0.0,0.0173,3e-05,1.6735]
[1779012747252,42.28,78411.16,0.0,0.01738,3e-05,1.6802]
[1779012747359,42.28,78422.17,0.0,0.01766,3e-05,1.70356]
[1779012750298,42.21,78432.85,0.0,0.01778,3e-05,1.71396]
[1779012750891,42.13,78443.4,0.0,0.01789,3e-05,1.72362]
[1779012755925,41.98,78444.8,0.0,0.01758,3e-05,1.69674]
[1779012759964,41.9,78453.36,0.0,0.01762,3e-05,1.70095]
[1779012764999,41.82,78465.84,0.0,0.01778,3e-05,1.71397]
[1779012769030,41.81,78453.81,0.0,0.01743,3e-05,1.6848]
[1779012770037,41.81,78445.3,0.0,0.0172,3e-05,1.6656]
[1779012773060,41.8,78434.58,0.0,0.0169,3e-05,1.64075]
[1779012775073,41.79,78424.46,0.0,0.01663,3e-05,1.61806]
[1779012777212,41.79,78440.1,0.0,0.01702,3e-05,1.65063]
[1779012779105,41.78,78453.15,0.0,0.01735,3e-05,1.67796]
[1779012784138,41.76,78465.1,0.0,0.01762,3e-05,1.70123]
[1779012789174,41.75,78466.54,0.0,0.01762,3e-05,1.70121]
[1779012793205,41.64,78456.44,0.0,0.01713,3e-05,1.66007]
[1779012798240,41.63,78457.39,0.0,0.01712,3e-05,1.65941]
[1779012803274,41.61,78447.08,0.0,0.01682,3e-05,1.63436]
[1779012808310,41.6,78440.12,0.0,0.01661,3e-05,1.61696]
[1779012811331,41.54,78429.66,0.0,0.0162,2e-05,1.58205]
[1779012814355,41.54,78421.0,0.0,0.01598,2e-05,1.56274]
[1779012817377,41.53,78429.71,0.0,0.01618,2e-05,1.57986]
[1779012822413,41.52,78433.2,0.0,0.01624,2e-05,1.58518]
[1779012827447,41.51,78426.35,0.0,0.01605,2e-05,1.56885]
[1779012832482,41.5,78427.97,0.0,0.01607,2e-05,1.57041]
[1779012837633,41.49,78427.5,0.0,0.01603,2e-05,1.56757]
[1779012843561,41.48,78426.77,0.0,0.01599,2e-05,1.56386]
[1779012848597,41.47,78427.56,0.0,0.01599,2e-05,1.56407]
[1779012853631,41.47,78424.53,0.0,0.01592,2e-05,1.55775]
[1779012857774,41.47,78415.57,0.0,0.0157,2e-05,1.53918]
[1779012862694,41.47,78405.67,0.0,0.01546,2e-05,1.51886]
[1779012867844,41.47,78394.55,0.0,0.01519,2e-05,1.49628]
[1779012873771,41.47,78395.38,0.0,0.01518,2e-05,1.49468]
[1779012878806,41.47,78391.82,0.0,0.0151,2e-05,1.48751]
[1779012883842,41.47,78392.22,0.0,0.01511,2e-05,1.48831]
[1779012888881,41.47,78395.01,0.0,0.01517,2e-05,1.49393]
[1779012893916,41.47,78397.03,0.0,0.01522,2e-05,1.49801]
[1779012898952,41.46,78390.88,0.0,0.01506,2e-05,1.48444]
[1779012904994,41.45,78387.26,0.0,0.01496,2e-05,1.47588]
[1779012910029,41.45,78389.82,0.0,0.01501,2e-05,1.47995]
[1779012915066,41.44,78388.92,0.0,0.01497,2e-05,1.47705]
[1779012920099,41.43,78387.57,0.0,0.01493,2e-05,1.47325]
[1779012925134,41.43,78391.05,0.0,0.015,2e-05,1.47905]
[1779012930170,41.42,78396.11,0.0,0.0151,2e-05,1.48803]
[1779012935205,41.41,78399.55,0.0,0.01514,2e-05,1.49046]
[1779012940240,41.4,78403.4,0.0,0.01521,2e-05,1.49697]
[1779012945290,41.4,78405.68,0.0,0.01525,2e-05,1.50032]
[1779012950326,41.39,78407.9,0.0,0.01529,2e-05,1.50357]
[1779012955360,41.38,78404.81,0.0,0.0152,2e-05,1.49608]
[1779012960395,41.38,78405.9,0.0,0.01521,2e-05,1.49713]
[1779012965431,41.37,78405.24,0.0,0.01519,2e-05,1.49465]
[1779012968555,41.37,78395.48,0.0,0.01495,2e-05,1.47434]
[1779012971473,41.36,78383.93,0.0,0.01467,2e-05,1.45078]
[1779012976509,41.36,78375.98,0.0,0.01449,2e-05,1.43514]
[1779012981545,41.36,78370.78,0.0,0.01437,2e-05,1.42498]
[1779012984565,41.36,78361.03,0.0,0.01415,2e-05,1.40608]
[1779012990608,41.36,78358.13,0.0,0.01409,2e-05,1.4005]
[1779012995644,41.36,78353.2,0.0,0.01395,2e-05,1.38792]
[1779013000679,41.36,78356.0,0.0,0.01401,2e-05,1.39327]
[1779013005721,41.36,78358.25,0.0,0.01406,2e-05,1.39758]
[1779013010755,41.36,78359.76,0.0,0.0141,2e-05,1.40048]
[1779013015791,41.36,78362.98,0.0,0.01417,2e-05,1.40668]
[1779013020827,41.36,78359.67,0.0,0.01409,2e-05,1.40031]
[1779013025862,41.36,78361.2,0.0,0.01413,2e-05,1.40325]
[1779013030897,41.36,78363.75,0.0,0.01418,2e-05,1.40817]
[1779013035932,41.36,78358.19,0.0,0.01406,2e-05,1.39747]
[1779013041441,41.36,78351.18,0.0,0.01391,2e-05,1.38406]
[1779013041542,41.36,78350.84,0.0,0.0139,2e-05,1.38342]
[1779013042982,41.36,78371.63,0.0,0.01436,2e-05,1.42345]
[1779013043988,41.36,78388.3,0.0,0.01474,2e-05,1.4562]
[1779013049117,41.36,78388.58,0.0,0.01475,2e-05,1.45676]
[1779013050761,41.36,78388.58,0.0,0.01475,2e-05,1.45676]
[1779013050771,41.36,78392.1,0.0,0.01483,2e-05,1.46375]
[1779013054058,41.36,78410.03,0.0,0.01522,2e-05,1.49648]
[1779013059093,41.36,78411.88,0.0,0.01526,2e-05,1.50023]
[1779013064142,41.36,78411.24,0.0,0.01525,2e-05,1.49894]
[1779013069173,41.36,78411.11,0.0,0.01525,2e-05,1.49867]
[1779013074207,41.36,78413.16,0.0,0.01529,2e-05,1.50283]
[1779013078236,41.36,78404.11,0.0,0.01508,2e-05,1.48453]
[1779013083270,41.36,78395.38,0.0,0.01487,2e-05,1.46704]
[1779013088305,41.36,78403.48,0.0,0.01506,2e-05,1.48326]
[1779013093340,41.36,78402.02,0.0,0.01503,2e-05,1.48033]
[1779013098375,41.36,78400.03,0.0,0.01498,2e-05,1.47633]
[1779013103410,41.36,78400.63,0.0,0.015,2e-05,1.47754]
[1779013108445,41.36,78396.77,0.0,0.01491,2e-05,1.46981]
[1779013113482,41.36,78391.55,0.0,0.01475,2e-05,1.45618]
[1779013118515,41.36,78390.92,0.0,0.01474,2e-05,1.45493]
[1779013123550,41.36,78391.4,0.0,0.01475,2e-05,1.45588]
[1779013128586,41.36,78395.25,0.0,0.01483,2e-05,1.4628]
[1779013133620,41.36,78396.14,0.0,0.01485,2e-05,1.46458]
[1779013139749,41.36,78394.89,0.0,0.01482,2e-05,1.46209]
[1779013145705,41.36,78393.18,0.0,0.01478,2e-05,1.45869]
[1779013151749,41.36,78393.65,0.0,0.01479,2e-05,1.45962]
[1779013156783,41.36,78394.89,0.0,0.01482,2e-05,1.46209]
[1779013164839,41.36,78395.83,0.0,0.01485,2e-05,1.46396]
[1779013169875,41.36,78396.06,0.0,0.01485,2e-05,1.46442]
[1779013174910,41.36,78392.06,0.0,0.01473,2e-05,1.45323]
[1779013177931,41.36,78378.81,0.0,0.01442,2e-05,1.42717]
[1779013179944,41.36,78369.4,0.0,0.01421,2e-05,1.40865]
[1779013184979,41.36,78368.2,0.0,0.01418,2e-05,1.40633]
[1779013190101,41.36,78365.88,0.0,0.01413,2e-05,1.40186]
[1779013196057,41.36,78374.06,0.0,0.01431,2e-05,1.41768]
[1779013201092,41.36,78368.05,0.0,0.01418,2e-05,1.40604]
[1779013206128,41.36,78365.59,0.0,0.01412,2e-05,1.4013]
[1779013211164,41.36,78372.1,0.0,0.01427,2e-05,1.41388]
[1779013215190,41.36,78380.58,0.0,0.01446,2e-05,1.43039]
[1779013220312,41.36,78377.03,0.0,0.01438,2e-05,1.42332]
[1779013226267,41.35,78373.26,0.0,0.01429,2e-05,1.41576]
[1779013231302,41.35,78375.3,0.0,0.01431,2e-05,1.41654]
[1779013237346,41.35,78374.5,0.0,0.01429,2e-05,1.41499]
[1779013242380,41.35,78373.16,0.0,0.01426,2e-05,1.41239]
[1779013247416,41.35,78371.81,0.0,0.01423,2e-05,1.40978]
[1779013252452,41.35,78371.51,0.0,0.01422,2e-05,1.4092]
[1779013257489,41.35,78369.52,0.0,0.01418,2e-05,1.40535]
[1779013262532,41.35,78368.86,0.0,0.01416,2e-05,1.40395]
[1779013267558,41.35,78364.21,0.0,0.01406,2e-05,1.39501]
[1779013272593,41.35,78363.16,0.0,0.01403,2e-05,1.39299]
[1779013277629,41.35,78361.97,0.0,0.01401,2e-05,1.39071]
[1779013282664,41.35,78360.25,0.0,0.01397,2e-05,1.38742]
[1779013287707,41.35,78366.37,0.0,0.0141,2e-05,1.39916]
[1779013292742,41.35,78367.59,0.0,0.0141,2e-05,1.39835]
[1779013297777,41.35,78367.19,0.0,0.01409,2e-05,1.39738]
[1779013302812,41.35,78360.95,0.0,0.01395,2e-05,1.38543]
[1779013307847,41.35,78363.03,0.0,0.014,2e-05,1.3894]
[1779013312888,41.35,78361.52,0.0,0.01396,2e-05,1.38651]
[1779013317921,41.35,78355.6,0.0,0.01383,2e-05,1.37517]
[1779013322956,41.35,78356.46,0.0,0.01385,2e-05,1.3768]
[1779013324971,41.35,78366.37,0.0,0.01407,2e-05,1.39573]
[1779013330011,41.35,78365.27,0.0,0.01404,2e-05,1.39342]
[1779013335041,41.35,78366.63,0.0,0.01407,2e-05,1.39555]
[1779013340076,41.34,78373.47,0.0,0.01421,2e-05,1.40821]
[1779013346123,41.34,78382.22,0.0,0.0144,2e-05,1.4244]
[1779013351232,41.33,78381.73,0.0,0.01435,2e-05,1.41952]
[1779013357196,41.33,78385.87,0.0,0.01444,2e-05,1.42687]
[1779013362231,41.33,78388.1,0.0,0.01448,2e-05,1.43044]
[1779013367266,41.32,78389.81,0.0,0.01451,2e-05,1.43298]
[1779013373308,41.31,78391.85,0.0,0.01454,2e-05,1.43599]
[1779013378343,41.31,78392.23,0.0,0.01454,2e-05,1.43592]
[1779013383378,41.3,78393.08,0.0,0.01455,2e-05,1.43664]
[1779013390427,41.3,78393.92,0.0,0.01456,2e-05,1.43718]
[1779013395467,41.29,78398.48,0.0,0.01465,2e-05,1.44535]
[1779013400500,41.29,78401.74,0.0,0.01472,2e-05,1.45098]
[1779013406542,41.28,78406.36,0.0,0.01481,2e-05,1.4591]
[1779013411658,41.28,78409.97,0.0,0.01485,2e-05,1.46214]
[1779013417619,41.27,78409.87,0.0,0.01484,2e-05,1.46088]
[1779013422654,41.26,78410.61,0.0,0.01485,2e-05,1.46146]
[1779013427689,41.26,78419.37,0.0,0.01504,2e-05,1.47813]
[1779013432724,41.25,78421.58,0.0,0.01508,2e-05,1.48152]
[1779013437759,41.25,78422.6,0.0,0.01509,2e-05,1.4825]
[1779013441788,41.24,78421.84,0.0,0.01507,2e-05,1.48031]
[1779013441805,41.24,78429.92,0.0,0.01526,2e-05,1.49647]
[1779013443768,41.24,78429.92,0.0,0.01525,2e-05,1.49625]
[1779013443836,41.24,78437.51,0.0,0.01543,2e-05,1.51151]
[1779013448838,41.23,78430.88,0.0,0.01526,2e-05,1.49666]
[1779013453872,41.22,78423.82,0.0,0.01508,2e-05,1.48118]
[1779013458906,41.22,78427.21,0.0,0.01514,2e-05,1.48688]
[1779013463942,41.21,78431.81,0.0,0.01524,2e-05,1.49503]
[1779013468976,41.2,78430.83,0.0,0.0152,2e-05,1.49177]
[1779013474011,41.2,78432.26,0.0,0.01519,2e-05,1.49012]
[1779013479046,41.19,78433.11,0.0,0.01519,2e-05,1.49059]
[1779013484081,41.18,78440.08,0.0,0.01534,2e-05,1.50353]
[1779013489116,41.17,78448.54,0.0,0.01553,2e-05,1.51955]
[1779013492220,41.17,78434.42,0.0,0.01518,2e-05,1.4898]
[1779013498182,41.16,78433.92,0.0,0.01515,2e-05,1.4874]
[1779013504222,41.15,78435.25,0.0,0.01517,2e-05,1.48875]
[1779013509257,41.15,78440.0,0.0,0.01527,2e-05,1.49729]
[1779013514292,41.14,78441.09,0.0,0.01528,2e-05,1.49837]
[1779013520335,41.13,78441.24,0.0,0.01527,2e-05,1.49731]
[1779013525368,41.12,78447.49,0.0,0.01541,2e-05,1.50895]
[1779013530404,41.12,78445.94,0.0,0.01536,2e-05,1.50458]
[1779013535440,41.11,78444.65,0.0,0.01528,2e-05,1.49748]
[1779013541482,41.1,78445.54,0.0,0.01528,2e-05,1.49801]
[1779013546516,41.1,78448.58,0.0,0.01534,2e-05,1.50315]
[1779013551556,41.09,78450.1,0.0,0.01537,2e-05,1.50495]
[1779013556586,41.08,78450.42,0.0,0.01536,2e-05,1.50449]
[1779013561621,41.08,78449.4,0.0,0.01532,2e-05,1.50128]
[1779013566657,41.07,78451.65,0.0,0.01536,2e-05,1.50479]
[1779013571693,41.06,78452.27,0.0,0.01537,2e-05,1.50496]
[1779013578742,41.06,78453.47,0.0,0.01538,2e-05,1.5059]
[1779013583777,41.05,78456.11,0.0,0.01543,2e-05,1.51024]
[1779013588813,41.05,78449.46,0.0,0.01526,2e-05,1.49616]
[1779013593847,41.05,78443.42,0.0,0.01508,2e-05,1.48055]
[1779013599890,41.04,78440.83,0.0,0.01501,2e-05,1.47455]
[1779013604925,41.04,78439.26,0.0,0.01497,2e-05,1.47047]
[1779013609960,41.03,78438.84,0.0,0.01495,2e-05,1.46874]
[1779013614995,41.03,78438.58,0.0,0.01493,2e-05,1.46735]
[1779013620032,41.02,78440.34,0.0,0.01496,2e-05,1.47006]
[1779013625066,41.02,78444.62,0.0,0.01505,2e-05,1.47775]
[1779013631114,41.01,78441.03,0.0,0.01495,2e-05,1.46943]
[1779013637150,41.0,78443.15,0.0,0.01499,2e-05,1.47266]
[1779013642188,41.0,78443.25,0.0,0.01498,2e-05,1.47198]
[1779013647224,40.99,78444.84,0.0,0.01501,2e-05,1.47428]
[1779013652258,40.99,78444.43,0.0,0.01496,2e-05,1.46927]
[1779013657292,40.98,78457.74,0.0,0.01526,2e-05,1.4954]
[1779013662327,40.98,78466.59,0.0,0.01546,2e-05,1.51242]
[1779013667362,40.97,78469.59,0.0,0.01552,2e-05,1.51736]
[1779013670356,40.96,78470.19,0.0,0.01553,2e-05,1.51808]
[1779013670397,40.96,78482.56,0.0,0.01583,2e-05,1.54363]
[1779013673412,40.96,78497.36,0.0,0.01619,3e-05,1.57406]
[1779013676489,40.95,78488.55,0.0,0.01596,3e-05,1.55433]
[1779013677445,40.95,78488.35,0.0,0.01595,3e-05,1.55358]
[1779013679460,40.95,78497.48,0.0,0.01617,3e-05,1.5723]
[1779013679835,40.95,78497.48,0.0,0.01617,3e-05,1.5723]
[1779013679937,40.94,78499.12,0.0,0.01621,3e-05,1.57544]
[1779013683265,40.94,78499.73,0.0,0.01622,3e-05,1.57638]
[1779013683302,40.94,78501.36,0.0,0.01625,3e-05,1.57912]
[1779013683564,40.94,78513.41,0.0,0.01656,3e-05,1.60506]
[1779013686266,40.94,78513.56,0.0,0.01657,3e-05,1.60539]
[1779013686305,40.93,78543.76,0.0,0.01736,3e-05,1.67104]
[1779013688538,40.92,78532.61,0.0,0.01703,3e-05,1.64423]
[1779013690542,40.92,78521.14,0.0,0.01672,3e-05,1.61816]
[1779013694573,40.91,78503.8,0.0,0.01625,3e-05,1.57905]
[1779013700312,40.9,78496.91,0.0,0.01607,3e-05,1.56328]
[1779013700413,40.9,78498.39,0.0,0.0161,3e-05,1.56607]
[1779013705648,40.9,78505.1,0.0,0.01627,3e-05,1.58039]
[1779013708389,40.9,78503.18,0.0,0.01622,3e-05,1.5759]
[1779013708458,40.9,78501.26,0.0,0.01616,3e-05,1.57142]
[1779013713778,40.89,78501.14,0.0,0.0161,3e-05,1.56587]
[1779013718741,40.88,78511.38,0.0,0.01635,3e-05,1.58705]
[1779013723775,40.88,78515.13,0.0,0.01645,3e-05,1.59513]
[1779013726171,40.88,78515.33,0.0,0.01646,3e-05,1.59556]
[1779013726214,40.88,78514.82,0.0,0.01644,3e-05,1.59446]
[1779013727171,40.88,78514.82,0.0,0.01644,3e-05,1.59446]
[1779013727272,40.88,78512.31,0.0,0.01638,3e-05,1.58905]
[1779013732839,40.88,78507.73,0.0,0.01626,3e-05,1.57921]
[1779013737875,40.88,78507.75,0.0,0.01626,3e-05,1.57926]
[1779013742908,40.88,78507.66,0.0,0.01626,3e-05,1.57906]
[1779013745481,40.88,78502.37,0.0,0.01613,3e-05,1.56776]
[1779013745489,40.88,78500.06,0.0,0.01607,3e-05,1.56284]
[1779013746936,40.88,78486.31,0.0,0.01572,2e-05,1.53383]
[1779013752381,40.88,78475.55,0.0,0.01546,2e-05,1.51142]
[1779013752431,40.88,78475.65,0.0,0.01546,2e-05,1.51163]
[1779013759022,40.88,78479.62,0.0,0.01556,2e-05,1.51987]
[1779013764142,40.88,78482.73,0.0,0.01563,2e-05,1.52635]
[1779013770099,40.88,78482.82,0.0,0.01564,2e-05,1.52654]
[1779013775134,40.88,78481.83,0.0,0.01558,2e-05,1.52112]
[1779013780174,40.88,78479.62,0.0,0.01552,2e-05,1.51652]
[1779013785205,40.88,78474.6,0.0,0.0154,2e-05,1.50612]
[1779013790240,40.88,78470.58,0.0,0.0153,2e-05,1.49784]
[1779013795274,40.88,78470.69,0.0,0.01531,2e-05,1.49806]
[1779013800310,40.88,78466.54,0.0,0.01521,2e-05,1.48955]
[1779013802324,40.88,78455.77,0.0,0.01495,2e-05,1.46762]
[1779013804424,40.88,78444.9,0.0,0.01469,2e-05,1.44574]
[1779013810384,40.88,78448.75,0.0,0.01478,2e-05,1.45346]
[1779013815121,40.88,78443.11,0.0,0.01465,2e-05,1.44216]
[1779013815420,40.88,78444.3,0.0,0.01468,2e-05,1.44454]
[1779013819444,40.88,78453.53,0.0,0.0149,2e-05,1.46309]
[1779013823061,40.88,78455.54,0.0,0.01494,2e-05,1.46715]
[1779013823472,40.88,78455.88,0.0,0.01495,2e-05,1.46784]
[1779013824061,40.88,78455.88,0.0,0.01495,2e-05,1.46784]
[1779013824479,40.88,78456.18,0.0,0.01496,2e-05,1.46845]
[1779013829514,40.88,78456.61,0.0,0.01497,2e-05,1.46932]
[1779013834552,40.88,78457.0,0.0,0.01495,2e-05,1.46683]
[1779013839584,40.88,78457.19,0.0,0.01495,2e-05,1.46721]
[1779013845627,40.88,78457.91,0.0,0.01497,2e-05,1.46867]
[1779013851668,40.88,78458.36,0.0,0.01498,2e-05,1.46958]
[1779013856703,40.88,78458.36,0.0,0.01498,2e-05,1.46958]
[1779013860301,40.88,78458.57,0.0,0.01498,2e-05,1.47001]
[1779013860312,40.88,78458.62,0.0,0.01498,2e-05,1.47011]
[1779013861301,40.88,78458.62,0.0,0.01498,2e-05,1.47011]
[1779013861386,40.88,78458.74,0.0,0.01499,2e-05,1.47036]
[1779013867780,40.88,78458.6,0.0,0.01498,2e-05,1.47007]
[1779013870049,40.88,78458.54,0.0,0.01498,2e-05,1.46995]
[1779013870086,40.88,78457.94,0.0,0.01497,2e-05,1.46873]
[1779013871135,40.88,78457.94,0.0,0.01497,2e-05,1.46873]
[1779013871155,40.88,78457.43,0.0,0.01496,2e-05,1.4677]
[1779013873135,40.88,78457.43,0.0,0.01496,2e-05,1.4677]
[1779013873236,40.88,78457.27,0.0,0.01495,2e-05,1.46738]
[1779013878858,40.88,78457.52,0.0,0.01496,2e-05,1.46788]
[1779013883892,40.88,78457.58,0.0,0.01496,2e-05,1.468]
[1779013892955,40.88,78457.5,0.0,0.01493,2e-05,1.46457]
[1779013897990,40.88,78456.7,0.0,0.01491,2e-05,1.46295]
[1779013903025,40.88,78456.53,0.0,0.0149,2e-05,1.4626]
[1779013908060,40.88,78452.23,0.0,0.0148,2e-05,1.45394]
[1779013913095,40.88,78447.05,0.0,0.01468,2e-05,1.44355]
[1779013918130,40.88,78450.99,0.0,0.01477,2e-05,1.45145]
[1779013923165,40.88,78449.95,0.0,0.01475,2e-05,1.44936]
[1779013928201,40.88,78458.3,0.0,0.01494,2e-05,1.46618]
[1779013934243,40.88,78465.28,0.0,0.01511,2e-05,1.48036]
[1779013935335,40.88,78455.19,0.0,0.01487,2e-05,1.4599]
[1779013941292,40.88,78452.1,0.0,0.0148,2e-05,1.45368]
[1779013946327,40.88,78450.59,0.0,0.01476,2e-05,1.45064]
[1779013951362,40.88,78447.44,0.0,0.01466,2e-05,1.44109]
[1779013952028,40.88,78447.44,0.0,0.01466,2e-05,1.44109]
[1779013952367,40.88,78444.39,0.0,0.01459,2e-05,1.43501]
[1779013954389,40.88,78431.3,0.0,0.01428,2e-05,1.40913]
[1779013955475,40.88,78416.53,0.0,0.01395,2e-05,1.38038]
[1779013961434,40.88,78415.67,0.0,0.01393,2e-05,1.37872]
[1779013966468,40.88,78420.7,0.0,0.01404,2e-05,1.38845]
[1779013971503,40.88,78426.97,0.0,0.01418,2e-05,1.40066]
[1779013976539,40.88,78421.11,0.0,0.01405,2e-05,1.38925]
[1779013981573,40.88,78409.81,0.0,0.0138,2e-05,1.36745]
[1779013986608,40.88,78407.9,0.0,0.01376,2e-05,1.3638]
[1779013991644,40.88,78397.82,0.0,0.01353,2e-05,1.34463]
[1779013996679,40.88,78397.76,0.0,0.01353,2e-05,1.34451]
[1779014001717,40.88,78398.12,0.0,0.01354,2e-05,1.34519]
[1779014006748,40.88,78393.84,0.0,0.01345,2e-05,1.33712]
[1779014011784,40.88,78385.11,0.0,0.01323,2e-05,1.3177]
[1779014016819,40.88,78393.72,0.0,0.01342,2e-05,1.3338]
[1779014021853,40.88,78392.98,0.0,0.0134,2e-05,1.33241]
[1779014027895,40.88,78391.46,0.0,0.01337,2e-05,1.32956]
[1779014032930,40.88,78391.91,0.0,0.01338,2e-05,1.33041]
[1779014037965,40.88,78391.93,0.0,0.01338,2e-05,1.33044]
[1779014042162,40.88,78391.81,0.0,0.01337,2e-05,1.33022]
[1779014042232,40.88,78391.21,0.0,0.01336,2e-05,1.32909]
[1779014048035,40.88,78394.26,0.0,0.01343,2e-05,1.33482]
[1779014050429,40.88,78394.35,0.0,0.01343,2e-05,1.33499]
[1779014050495,40.88,78395.54,0.0,0.01345,2e-05,1.33723]
[1779014051455,40.88,78395.54,0.0,0.01345,2e-05,1.33723]
[1779014051548,40.88,78397.46,0.0,0.0135,2e-05,1.34085]
[1779014057105,40.88,78397.45,0.0,0.0135,2e-05,1.34083]
[1779014060514,40.88,78398.96,0.0,0.01353,2e-05,1.34368]
[1779014060594,40.88,78399.03,0.0,0.01353,2e-05,1.34382]
[1779014062393,40.88,78399.03,0.0,0.01353,2e-05,1.34382]
[1779014062415,40.88,78396.11,0.0,0.01347,2e-05,1.3383]
[1779014068205,40.88,78394.82,0.0,0.01344,2e-05,1.33587]
[1779014073239,40.88,78398.25,0.0,0.01348,2e-05,1.33925]
[1779014078274,40.88,78399.78,0.0,0.01352,2e-05,1.34214]
[1779014083309,40.88,78412.69,0.0,0.0138,2e-05,1.36671]
[1779014088242,40.88,78413.71,0.0,0.01382,2e-05,1.36866]
[1779014088344,40.88,78413.65,0.0,0.01382,2e-05,1.36855]
[1779014096402,40.88,78412.04,0.0,0.01379,2e-05,1.36546]
[1779014103449,40.88,78410.79,0.0,0.01376,2e-05,1.36307]
[1779014109493,40.88,78409.72,0.0,0.01374,2e-05,1.36102]
[1779014114526,40.88,78410.89,0.0,0.01376,2e-05,1.36326]
[1779014119561,40.88,78412.21,0.0,0.01379,2e-05,1.36579]
[1779014122583,40.88,78423.09,0.0,0.01403,2e-05,1.38676]
[1779014127617,40.88,78427.35,0.0,0.01413,2e-05,1.39504]
[1779014132658,40.88,78436.48,0.0,0.01431,2e-05,1.40971]
[1779014135111,40.88,78441.38,0.0,0.01442,2e-05,1.41936]
[1779014135140,40.88,78441.68,0.0,0.01443,2e-05,1.41995]
[1779014138999,40.88,78443.59,0.0,0.01447,2e-05,1.42373]
[1779014139711,40.88,78445.06,0.0,0.01451,2e-05,1.42664]
[1779014142605,40.88,78444.42,0.0,0.01449,2e-05,1.42537]
[1779014142726,40.88,78444.84,0.0,0.0145,2e-05,1.42621]
[1779014147761,40.88,78444.31,0.0,0.01449,2e-05,1.42516]
[1779014152796,40.88,78445.09,0.0,0.01451,2e-05,1.4267]
[1779014158840,40.88,78446.09,0.0,0.01453,2e-05,1.42869]
[1779014163873,40.88,78447.42,0.0,0.01456,2e-05,1.43133]
[1779014168917,40.88,78449.35,0.0,0.01461,2e-05,1.43517]
[1779014170927,40.88,78461.09,0.0,0.01488,2e-05,1.45871]
[1779014173100,40.88,78463.47,0.0,0.01494,2e-05,1.46352]
[1779014173948,40.88,78463.54,0.0,0.01494,2e-05,1.46367]
[1779014176969,40.88,78477.22,0.0,0.01527,2e-05,1.49155]
[1779014179738,40.88,78478.84,0.0,0.01531,2e-05,1.49488]
[1779014179783,40.88,78478.5,0.0,0.0153,2e-05,1.49418]
[1779014185026,40.88,78479.55,0.0,0.01533,2e-05,1.49634]
[1779014190060,40.88,78480.3,0.0,0.01534,2e-05,1.49789]
[1779014196102,40.88,78479.53,0.0,0.01529,2e-05,1.49297]
[1779014202143,40.88,78478.42,0.0,0.01527,2e-05,1.49069]
[1779014207179,40.88,78476.63,0.0,0.01522,2e-05,1.48702]
[1779014212214,40.88,78475.17,0.0,0.01519,2e-05,1.48403]
[1779014217249,40.88,78474.75,0.0,0.01518,2e-05,1.48317]
[1779014222284,40.88,78469.46,0.0,0.01505,2e-05,1.47238]
[1779014227319,40.88,78471.14,0.0,0.01509,2e-05,1.4758]
[1779014232355,40.88,78471.54,0.0,0.0151,2e-05,1.47662]
[1779014237449,40.88,78473.33,0.0,0.01514,2e-05,1.48027]
[1779014243431,40.88,78467.53,0.0,0.015,2e-05,1.46846]
[1779014245100,40.88,78462.89,0.0,0.01489,2e-05,1.45907]
[1779014245450,40.88,78460.6,0.0,0.01484,2e-05,1.45445]
[1779014246103,40.88,78460.6,0.0,0.01484,2e-05,1.45445]
[1779014246456,40.88,78459.35,0.0,0.01481,2e-05,1.45194]
[1779014251494,40.88,78458.24,0.0,0.01475,2e-05,1.44644]
[1779014255576,40.88,78456.35,0.0,0.01471,2e-05,1.44266]
[1779014255677,40.88,78455.41,0.0,0.01468,2e-05,1.44077]
[1779014261565,40.88,78455.11,0.0,0.01468,2e-05,1.44017]
[1779014267668,40.88,78456.05,0.0,0.0147,2e-05,1.44205]
[1779014269889,40.88,78456.05,0.0,0.0147,2e-05,1.44205]
[1779014269907,40.88,78451.9,0.0,0.0146,2e-05,1.43377]
[1779014273434,40.88,78450.72,0.0,0.01457,2e-05,1.43142]
[1779014273487,40.88,78451.23,0.0,0.01459,2e-05,1.43243]
[1779014279691,40.88,78451.53,0.0,0.01459,2e-05,1.43303]
[1779014285733,40.88,78451.57,0.0,0.01459,2e-05,1.43311]
[1779014290768,40.88,78452.31,0.0,0.01461,2e-05,1.43459]
[1779014295803,40.88,78452.82,0.0,0.01462,2e-05,1.4356]
[1779014300845,40.88,78456.75,0.0,0.01472,2e-05,1.44346]
[1779014305876,40.88,78456.35,0.0,0.01471,2e-05,1.44266]
[1779014310911,40.88,78459.93,0.0,0.01479,2e-05,1.44984]
[1779014313419,40.88,78460.2,0.0,0.01477,2e-05,1.44711]
[1779014313932,40.88,78461.09,0.0,0.01479,2e-05,1.4489]
[1779014319975,40.88,78460.7,0.0,0.01478,2e-05,1.44812]
[1779014325012,40.88,78463.22,0.0,0.01484,2e-05,1.45318]
[1779014330045,40.88,78466.8,0.0,0.01492,2e-05,1.46041]
[1779014335081,40.88,78467.31,0.0,0.01493,2e-05,1.46144]
[1779014340116,40.88,78465.8,0.0,0.0149,2e-05,1.45839]
[1779014341543,40.88,78465.63,0.0,0.01489,2e-05,1.45804]
[1779014342129,40.88,78465.57,0.0,0.01489,2e-05,1.45792]
[1779014342543,40.88,78465.57,0.0,0.01489,2e-05,1.45792]
[1779014343137,40.88,78463.94,0.0,0.01485,2e-05,1.45463]
[1779014348232,40.88,78461.19,0.0,0.01479,2e-05,1.4491]
[1779014356228,40.88,78461.12,0.0,0.01479,2e-05,1.44896]
[1779014361264,40.88,78457.24,0.0,0.0147,2e-05,1.44118]
[1779014366299,40.88,78457.95,0.0,0.01471,2e-05,1.4426]
[1779014371333,40.88,78458.56,0.0,0.01469,2e-05,1.44056]
[1779014376368,40.88,78457.38,0.0,0.01467,2e-05,1.43821]
[1779014381403,40.88,78457.18,0.0,0.01466,2e-05,1.43781]
[1779014386438,40.88,78457.01,0.0,0.01466,2e-05,1.43747]
[1779014391473,40.88,78450.91,0.0,0.01452,2e-05,1.42532]
[1779014396510,40.88,78442.16,0.0,0.01431,2e-05,1.40789]
[1779014398582,40.88,78421.98,0.0,0.01385,2e-05,1.3686]
[1779014404565,40.88,78416.2,0.0,0.01372,2e-05,1.35752]
[1779014409599,40.88,78413.54,0.0,0.01367,2e-05,1.35245]
[1779014414635,40.88,78410.6,0.0,0.0136,2e-05,1.34686]
[1779014419671,40.88,78407.74,0.0,0.01354,2e-05,1.34145]
[1779014424715,40.88,78402.75,0.0,0.01343,2e-05,1.33203]
[1779014432761,40.88,78396.23,0.0,0.01326,2e-05,1.31674]
[1779014438886,40.88,78398.15,0.0,0.0133,2e-05,1.32032]
[1779014444847,40.88,78393.35,0.0,0.0132,2e-05,1.31138]
[1779014449883,40.88,78390.66,0.0,0.01314,2e-05,1.30639]
[1779014454916,40.88,78396.26,0.0,0.01326,2e-05,1.31679]
[1779014459950,40.88,78396.0,0.0,0.01325,2e-05,1.31631]
[1779014464985,40.88,78395.39,0.0,0.01324,2e-05,1.31517]
[1779014470020,40.88,78396.37,0.0,0.01326,2e-05,1.317]
[1779014475055,40.88,78397.67,0.0,0.01329,2e-05,1.31943]
[1779014480091,40.88,78398.56,0.0,0.01331,2e-05,1.32109]
[1779014484479,40.88,78398.54,0.0,0.01331,2e-05,1.32105]
[1779014485125,40.88,78398.62,0.0,0.01331,2e-05,1.3212]
[1779014490160,40.88,78398.27,0.0,0.0133,2e-05,1.32055]
[1779014497209,40.88,78395.7,0.0,0.01322,2e-05,1.31268]
[1779014502244,40.88,78396.01,0.0,0.01322,2e-05,1.31326]
[1779014507279,40.88,78396.82,0.0,0.01324,2e-05,1.31477]
[1779014512436,40.88,78397.02,0.0,0.01325,2e-05,1.31514]
[1779014518475,40.88,78398.18,0.0,0.01327,2e-05,1.3173]
[1779014522504,40.88,78388.94,0.0,0.01307,2e-05,1.30015]
[1779014527538,40.88,78388.29,0.0,0.01306,2e-05,1.29895]
[1779014532573,40.88,78390.59,0.0,0.01311,2e-05,1.3032]
[1779014539625,40.88,78389.04,0.0,0.01307,2e-05,1.30034]
[1779014544661,40.88,78389.07,0.0,0.01307,2e-05,1.30039]
[1779014549696,40.88,78389.17,0.0,0.01308,2e-05,1.30058]
[1779014554731,40.88,78388.61,0.0,0.01304,2e-05,1.2965]
[1779014559766,40.88,78391.06,0.0,0.01309,2e-05,1.30102]
[1779014564801,40.88,78391.1,0.0,0.01309,2e-05,1.30109]
[1779014569837,40.88,78393.92,0.0,0.01315,2e-05,1.30631]
[1779014578899,40.88,78393.28,0.0,0.01314,2e-05,1.30513]
[1779014584941,40.88,78390.78,0.0,0.01308,2e-05,1.3005]
[1779014590983,40.88,78389.7,0.0,0.01306,2e-05,1.29851]
[1779014596018,40.88,78388.78,0.0,0.01304,2e-05,1.29681]
[1779014601054,40.88,78389.73,0.0,0.01306,2e-05,1.29856]
[1779014606088,40.88,78389.28,0.0,0.01305,2e-05,1.29773]
[1779014611123,40.88,78389.11,0.0,0.01302,2e-05,1.29438]
[1779014616158,40.88,78389.03,0.0,0.01302,2e-05,1.29423]
[1779014623207,40.88,78388.66,0.0,0.01301,2e-05,1.29355]
[1779014630220,40.88,78390.19,0.0,0.01304,2e-05,1.29637]
[1779014634237,40.88,78389.39,0.0,0.01302,2e-05,1.29489]
[1779014634319,40.88,78391.26,0.0,0.01306,2e-05,1.29834]
[1779014635238,40.88,78391.26,0.0,0.01306,2e-05,1.29834]
[1779014635292,40.88,78391.26,0.0,0.01306,2e-05,1.29834]
[1779014641334,40.88,78391.45,0.0,0.01307,2e-05,1.29869]
[1779014646369,40.88,78389.32,0.0,0.01302,2e-05,1.29476]
[1779014651406,40.88,78391.29,0.0,0.01306,2e-05,1.29839]
[1779014656440,40.88,78390.45,0.0,0.01305,2e-05,1.29684]
[1779014661393,40.88,78394.23,0.0,0.01313,2e-05,1.30383]
[1779014661409,40.88,78393.73,0.0,0.01312,2e-05,1.3029]
[1779014666511,40.88,78385.74,0.0,0.01295,2e-05,1.28818]
[1779014671546,40.88,78377.21,0.0,0.01274,2e-05,1.26961]
[1779014676581,40.88,78376.86,0.0,0.01273,2e-05,1.26897]
[1779014681616,40.88,78381.56,0.0,0.01283,2e-05,1.27751]
[1779014686651,40.88,78387.34,0.0,0.01295,2e-05,1.28808]
[1779014691686,40.88,78395.84,0.0,0.01313,2e-05,1.30375]
[1779014693701,40.88,78407.85,0.0,0.01339,2e-05,1.32615]
[1779014695715,40.88,78417.56,0.0,0.0136,2e-05,1.34448]
[1779014700749,40.88,78422.02,0.0,0.0137,2e-05,1.35296]
[1779014704778,40.88,78412.66,0.0,0.01349,2e-05,1.3352]
[1779014709813,40.88,78410.28,0.0,0.01344,2e-05,1.33072]
[1779014714848,40.88,78412.95,0.0,0.0135,2e-05,1.33575]
[1779014719883,40.88,78412.94,0.0,0.0135,2e-05,1.33573]
[1779014724918,40.88,78412.67,0.0,0.01349,2e-05,1.33522]
[1779014729954,40.88,78412.39,0.0,0.01349,2e-05,1.33469]
[1779014734990,40.88,78408.58,0.0,0.01338,2e-05,1.32442]
[1779014740028,40.88,78407.85,0.0,0.01336,2e-05,1.32306]
[1779014745062,40.88,78406.86,0.0,0.01334,2e-05,1.3212]
[1779014750097,40.88,78407.26,0.0,0.01335,2e-05,1.32195]
[1779014755132,40.88,78408.01,0.0,0.01336,2e-05,1.32336]
[1779014760167,40.88,78408.19,0.0,0.01337,2e-05,1.32369]
[1779014765203,40.88,78408.1,0.0,0.01336,2e-05,1.32352]
[1779014771249,40.88,78404.62,0.0,0.01329,2e-05,1.31701]
[1779014776279,40.88,78403.49,0.0,0.01327,2e-05,1.3149]
[1779014781315,40.88,78403.17,0.0,0.01326,2e-05,1.31431]
[1779014789371,40.88,78402.73,0.0,0.01325,2e-05,1.31349]
[1779014800448,40.88,78402.63,0.0,0.01322,2e-05,1.31022]
[1779014805491,40.88,78402.08,0.0,0.0132,2e-05,1.3092]
[1779014810536,40.88,78398.5,0.0,0.01313,2e-05,1.30256]
[1779014815561,40.88,78398.42,0.0,0.01313,2e-05,1.30241]
[1779014820596,40.88,78398.6,0.0,0.01313,2e-05,1.30274]
[1779014825632,40.88,78399.88,0.0,0.01316,2e-05,1.30512]
[1779014831627,40.88,78399.46,0.0,0.01315,2e-05,1.30434]
[1779014836710,40.88,78399.83,0.0,0.01316,2e-05,1.30502]
[1779014841742,40.88,78399.64,0.0,0.01315,2e-05,1.30467]
[1779014844765,40.88,78388.55,0.0,0.01292,2e-05,1.28423]
[1779014850808,40.88,78395.42,0.0,0.01306,2e-05,1.29686]
[1779014855841,40.88,78396.89,0.0,0.01306,2e-05,1.29652]
[1779014860877,40.88,78399.29,0.0,0.01312,2e-05,1.30096]
[1779014865911,40.88,78400.93,0.0,0.01315,2e-05,1.304]
[1779014870948,40.88,78402.4,0.0,0.01318,2e-05,1.30673]
[1779014875983,40.88,78403.41,0.0,0.0132,2e-05,1.3086]
[1779014881020,40.88,78403.74,0.0,0.01321,2e-05,1.30922]
[1779014886056,40.88,78403.71,0.0,0.01321,2e-05,1.30916]
[1779014891091,40.88,78404.65,0.0,0.01323,2e-05,1.31091]
[1779014896126,40.88,78402.37,0.0,0.01318,2e-05,1.30667]
[1779014901160,40.88,78400.34,0.0,0.01314,2e-05,1.3029]
[1779014907202,40.88,78396.92,0.0,0.01306,2e-05,1.29658]
[1779014912238,40.88,78392.94,0.0,0.01295,2e-05,1.28621]
[1779014917274,40.88,78391.15,0.0,0.01291,2e-05,1.28293]
[1779014924328,40.88,78392.45,0.0,0.01294,2e-05,1.28531]
[1779014929362,40.88,78393.88,0.0,0.01297,2e-05,1.28793]
[1779014934399,40.88,78392.47,0.0,0.01294,2e-05,1.28535]
[1779014939434,40.88,78392.86,0.0,0.01295,2e-05,1.28606]
[1779014944469,40.88,78392.81,0.0,0.01295,2e-05,1.28597]
[1779014949504,40.88,78391.02,0.0,0.01291,2e-05,1.28269]
[1779014954543,40.88,78388.09,0.0,0.01285,2e-05,1.27734]
[1779014960581,40.88,78387.14,0.0,0.01283,2e-05,1.2756]
[1779014965617,40.88,78392.74,0.0,0.01295,2e-05,1.28584]
[1779014971661,40.88,78393.79,0.0,0.01294,2e-05,1.28473]
[1779014976699,40.88,78395.71,0.0,0.01298,2e-05,1.28825]
[1779014979718,40.88,78406.83,0.0,0.01322,2e-05,1.30881]
[1779014984753,40.88,78406.8,0.0,0.01322,2e-05,1.30876]
[1779014989788,40.88,78406.05,0.0,0.0132,2e-05,1.30736]
[1779014994832,40.88,78407.59,0.0,0.01323,2e-05,1.31023]
[1779014999867,40.88,78406.31,0.0,0.01321,2e-05,1.30785]
[1779015004902,40.88,78405.16,0.0,0.01318,2e-05,1.30571]
[1779015009937,40.88,78404.49,0.0,0.01317,2e-05,1.30447]
[1779015014975,40.88,78405.37,0.0,0.01319,2e-05,1.3061]
[1779015020011,40.88,78403.98,0.0,0.01316,2e-05,1.30352]
[1779015025045,40.88,78400.74,0.0,0.01309,2e-05,1.29752]
[1779015032092,40.88,78398.61,0.0,0.01301,2e-05,1.29054]
[1779015037128,40.88,78399.76,0.0,0.01304,2e-05,1.29266]
[1779015042162,40.88,78404.12,0.0,0.01313,2e-05,1.30071]
[1779015047199,40.88,78403.82,0.0,0.01312,2e-05,1.30016]
[1779015053240,40.88,78400.48,0.0,0.01305,2e-05,1.29398]
[1779015058274,40.88,78396.0,0.0,0.01296,2e-05,1.28574]
[1779015063309,40.88,78395.09,0.0,0.01294,2e-05,1.28407]
[1779015068345,40.88,78388.0,0.0,0.01279,2e-05,1.27113]
[1779015073379,40.88,78388.83,0.0,0.0128,2e-05,1.27264]
[1779015073972,40.88,78388.83,0.0,0.0128,2e-05,1.27264]
[1779015074387,40.88,78389.57,0.0,0.01282,2e-05,1.27398]
[1779015077493,40.88,78388.33,0.0,0.01279,2e-05,1.27173]
[1779015077594,40.88,78391.11,0.0,0.01285,2e-05,1.27679]
[1779015083387,40.88,78392.48,0.0,0.01288,2e-05,1.27929]
[1779015088484,40.88,78393.85,0.0,0.01291,2e-05,1.2818]
[1779015099561,40.88,78395.98,0.0,0.01293,2e-05,1.28266]
[1779015104596,40.88,78397.6,0.0,0.01296,2e-05,1.28563]
[1779015109632,40.88,78403.44,0.0,0.01308,2e-05,1.29639]
[1779015115678,40.88,78402.94,0.0,0.01307,2e-05,1.29546]
[1779015121715,40.88,78402.55,0.0,0.01307,2e-05,1.29474]
[1779015126751,40.88,78402.38,0.0,0.01306,2e-05,1.29443]
[1779015133739,40.88,78401.94,0.0,0.01305,2e-05,1.29362]
[1779015138846,40.88,78402.27,0.0,0.01306,2e-05,1.29423]
[1779015143885,40.88,78403.19,0.0,0.01308,2e-05,1.29593]
[1779015148920,40.88,78407.19,0.0,0.01317,2e-05,1.30333]
[1779015153957,40.88,78407.54,0.0,0.01314,2e-05,1.30091]
[1779015155969,40.88,78416.49,0.0,0.01334,2e-05,1.31758]
[1779015161004,40.88,78415.97,0.0,0.01333,2e-05,1.31661]
[1779015163956,40.88,78425.59,0.0,0.01354,2e-05,1.3347]
[1779015169060,40.88,78422.43,0.0,0.01347,2e-05,1.32874]
[1779015174098,40.88,78421.92,0.0,0.01345,2e-05,1.32778]
[1779015179135,40.88,78410.59,0.0,0.01321,2e-05,1.30657]
[1779015184171,40.88,78406.86,0.0,0.01313,2e-05,1.29965]
[1779015190213,40.88,78401.65,0.0,0.01302,2e-05,1.29003]
[1779015195250,40.88,78401.44,0.0,0.01301,2e-05,1.28964]
[1779015201292,40.88,78401.16,0.0,0.01301,2e-05,1.28913]
[1779015207334,40.88,78401.57,0.0,0.01302,2e-05,1.28988]
[1779015212369,40.88,78402.13,0.0,0.013,2e-05,1.28786]
[1779015218412,40.88,78401.77,0.0,0.01299,2e-05,1.2872]
[1779015223447,40.88,78401.69,0.0,0.01299,2e-05,1.28705]
[1779015230497,40.88,78400.96,0.0,0.01297,2e-05,1.28571]
[1779015235533,40.88,78400.88,0.0,0.01297,2e-05,1.28556]
[1779015240566,40.88,78400.64,0.0,0.01297,2e-05,1.28512]
[1779015245604,40.88,78400.38,0.0,0.01296,2e-05,1.28464]
[1779015250637,40.88,78399.55,0.0,0.01294,2e-05,1.28312]
[1779015255671,40.88,78398.03,0.0,0.01291,2e-05,1.28034]
[1779015260707,40.88,78388.82,0.0,0.01272,2e-05,1.26356]
[1779015265742,40.88,78389.44,0.0,0.01273,2e-05,1.26469]
[1779015270776,40.88,78390.52,0.0,0.01275,2e-05,1.26665]
[1779015275812,40.88,78390.33,0.0,0.01272,2e-05,1.26329]
[1779015280846,40.88,78387.91,0.0,0.01267,2e-05,1.25891]
[1779015285881,40.88,78390.94,0.0,0.01273,2e-05,1.26439]
[1779015290917,40.88,78391.29,0.0,0.01274,2e-05,1.26503]
[1779015301994,40.88,78392.6,0.0,0.01277,2e-05,1.2674]
[1779015307030,40.88,78399.21,0.0,0.01291,2e-05,1.27946]
[1779015312070,40.88,78399.57,0.0,0.01291,2e-05,1.28011]
[1779015317105,40.88,78399.64,0.0,0.01291,2e-05,1.28024]
[1779015322140,40.88,78399.49,0.0,0.01291,2e-05,1.27997]
[1779015327176,40.88,78398.35,0.0,0.01289,2e-05,1.27788]
[1779015332210,40.88,78399.54,0.0,0.01288,2e-05,1.27702]
[1779015339260,40.88,78399.75,0.0,0.01289,2e-05,1.2774]
[1779015345224,40.88,78400.03,0.0,0.01289,2e-05,1.27792]
[1779015350339,40.88,78400.14,0.0,0.0129,2e-05,1.27812]
[1779015355381,40.88,78403.68,0.0,0.01297,2e-05,1.2846]
[1779015360409,40.88,78408.8,0.0,0.01308,2e-05,1.29404]
[1779015365457,40.88,78407.65,0.0,0.01306,2e-05,1.29191]
[1779015375515,40.88,78406.91,0.0,0.01304,2e-05,1.29055]
[1779015380549,40.88,78402.74,0.0,0.01295,2e-05,1.28288]
[1779015387598,40.88,78401.49,0.0,0.01292,2e-05,1.28059]
[1779015392634,40.88,78397.6,0.0,0.01281,2e-05,1.27044]
[1779015400689,40.88,78397.56,0.0,0.01281,2e-05,1.27037]
[1779015405726,40.88,78395.68,0.0,0.01277,2e-05,1.26695]
[1779015414787,40.88,78395.4,0.0,0.01277,2e-05,1.26644]
[1779015419822,40.88,78397.16,0.0,0.0128,2e-05,1.26964]
[1779015425865,40.88,78397.29,0.0,0.01281,2e-05,1.26988]
[1779015430900,40.88,78396.5,0.0,0.01279,2e-05,1.26844]
[1779015440971,40.88,78396.58,0.0,0.01279,2e-05,1.26859]
[1779015446006,40.88,78392.54,0.0,0.01271,2e-05,1.26126]
[1779015451041,40.88,78389.48,0.0,0.01261,2e-05,1.25272]
[1779015462122,40.88,78389.5,0.0,0.01261,2e-05,1.25276]
[1779015468167,40.88,78391.44,0.0,0.01265,2e-05,1.25626]
[1779015473203,40.88,78392.65,0.0,0.01268,2e-05,1.25844]
[1779015483271,40.88,78393.13,0.0,0.01269,2e-05,1.25931]
[1779015490323,40.88,78396.46,0.0,0.01276,2e-05,1.26534]
[1779015495358,40.88,78395.88,0.0,0.01275,2e-05,1.26429]
[1779015500391,40.88,78387.27,0.0,0.01257,2e-05,1.24875]
[1779015506346,40.88,78388.81,0.0,0.0126,2e-05,1.25151]
[1779015511468,40.88,78391.62,0.0,0.01263,2e-05,1.25357]
[1779015516503,40.88,78393.02,0.0,0.01266,2e-05,1.2561]
[1779015521538,40.88,78393.21,0.0,0.01266,2e-05,1.25644]
[1779015527581,40.88,78391.83,0.0,0.01263,2e-05,1.25395]
[1779015534630,40.88,78393.84,0.0,0.01268,2e-05,1.25758]
[1779015546626,40.88,78394.52,0.0,0.01269,2e-05,1.25881]
[1779015553763,40.88,78394.99,0.0,0.0127,2e-05,1.25966]
[1779015558802,40.88,78395.17,0.0,0.0127,2e-05,1.25998]
[1779015560886,40.88,78395.17,0.0,0.0127,2e-05,1.25998]
[1779015560981,40.88,78395.25,0.0,0.0127,2e-05,1.26013]
[1779015562908,40.88,78395.25,0.0,0.0127,2e-05,1.26013]
[1779015562943,40.88,78395.25,0.0,0.0127,2e-05,1.26013]
[1779015566858,40.88,78407.46,0.0,0.01296,2e-05,1.28239]
[1779015574914,40.88,78407.66,0.0,0.01294,2e-05,1.2797]
[1779015579949,40.88,78404.78,0.0,0.01288,2e-05,1.27443]
[1779015583977,40.88,78414.34,0.0,0.01308,2e-05,1.29199]
[1779015589013,40.88,78412.36,0.0,0.01304,2e-05,1.28834]
[1779015594048,40.88,78411.25,0.0,0.01301,2e-05,1.2863]
[1779015599085,40.88,78413.16,0.0,0.01305,2e-05,1.28982]
[1779015604119,40.88,78403.65,0.0,0.01285,2e-05,1.27237]
[1779015606133,40.88,78413.33,0.0,0.01306,2e-05,1.29013]
[1779015612175,40.88,78414.15,0.0,0.01308,2e-05,1.29164]
[1779015617211,40.88,78415.52,0.0,0.0131,2e-05,1.29417]
[1779015622246,40.88,78416.07,0.0,0.01312,2e-05,1.29519]
[1779015630302,40.88,78414.16,0.0,0.01308,2e-05,1.29166]
[1779015635338,40.88,78413.29,0.0,0.01303,2e-05,1.28699]
[1779015641382,40.88,78411.25,0.0,0.01298,2e-05,1.28324]
[1779015646428,40.88,78411.23,0.0,0.01298,2e-05,1.2832]
[1779015648433,40.88,78399.6,0.0,0.01274,2e-05,1.26197]
[1779015649440,40.88,78388.11,0.0,0.0125,2e-05,1.24127]
[1779015654475,40.88,78385.59,0.0,0.01245,2e-05,1.23676]
[1779015659509,40.88,78382.61,0.0,0.01239,2e-05,1.23145]
[1779015664544,40.88,78380.13,0.0,0.01233,2e-05,1.22705]
[1779015669579,40.88,78378.06,0.0,0.01229,2e-05,1.22338]
[1779015674614,40.88,78368.48,0.0,0.0121,2e-05,1.20653]
[1779015678644,40.88,78350.09,0.0,0.01173,2e-05,1.17469]
[1779015680657,40.88,78340.24,0.0,0.01154,2e-05,1.15791]
[1779015682672,40.88,78331.42,0.0,0.01137,2e-05,1.14306]
[1779015687706,40.88,78326.7,0.0,0.01129,2e-05,1.13517]
[1779015692741,40.88,78319.29,0.0,0.01112,2e-05,1.12008]
[1779015697776,40.88,78314.14,0.0,0.01102,2e-05,1.11161]
[1779015702812,40.88,78314.13,0.0,0.01102,2e-05,1.1116]
[1779015707846,40.88,78308.28,0.0,0.01092,2e-05,1.10204]
[1779015711874,40.88,78318.54,0.0,0.01111,2e-05,1.11885]
[1779015716909,40.88,78326.16,0.0,0.01125,2e-05,1.13146]
[1779015721944,40.88,78323.59,0.0,0.0112,2e-05,1.12719]
[1779015726979,40.88,78319.64,0.0,0.01113,2e-05,1.12066]
[1779015732017,40.88,78317.65,0.0,0.01109,2e-05,1.11738]
[1779015737064,40.88,78311.67,0.0,0.01098,2e-05,1.10757]
[1779015742089,40.88,78314.28,0.0,0.01103,2e-05,1.11184]
[1779015747124,40.88,78322.55,0.0,0.01118,2e-05,1.12547]
[1779015752159,40.88,78328.83,0.0,0.01127,2e-05,1.13309]
[1779015757199,40.88,78330.03,0.0,0.01129,2e-05,1.13509]
[1779015762233,40.88,78328.71,0.0,0.01127,2e-05,1.13289]
[1779015767268,40.88,78323.56,0.0,0.01117,2e-05,1.12434]
[1779015772303,40.88,78321.76,0.0,0.01114,2e-05,1.12136]
[1779015778255,40.88,78322.33,0.0,0.01115,2e-05,1.1223]
[1779015783380,40.88,78322.11,0.0,0.01114,2e-05,1.12194]
[1779015788418,40.88,78322.5,0.0,0.01115,2e-05,1.12259]
[1779015793450,40.88,78322.6,0.0,0.01115,2e-05,1.12275]
[1779015798485,40.88,78324.25,0.0,0.01118,2e-05,1.12548]
[1779015803520,40.88,78324.19,0.0,0.01118,2e-05,1.12538]
[1779015814597,40.88,78322.62,0.0,0.01113,2e-05,1.11999]
[1779015822653,40.88,78323.02,0.0,0.01114,2e-05,1.12065]
[1779015828607,40.88,78324.07,0.0,0.01115,2e-05,1.12238]
[1779015833732,40.88,78323.98,0.0,0.01115,2e-05,1.12223]
[1779015838766,40.88,78323.89,0.0,0.01115,2e-05,1.12208]
[1779015848747,40.88,78327.17,0.0,0.01121,2e-05,1.12751]
[1779015853871,40.88,78328.35,0.0,0.01124,2e-05,1.12947]
[1779015858906,40.88,78326.33,0.0,0.0112,2e-05,1.12612]
[1779015864949,40.88,78326.96,0.0,0.01121,2e-05,1.12717]
[1779015870991,40.88,78326.85,0.0,0.01121,2e-05,1.12698]
[1779015878957,40.88,78326.9,0.0,0.01118,2e-05,1.12426]
[1779015884082,40.88,78329.62,0.0,0.01123,2e-05,1.12877]
[1779015889116,40.88,78335.25,0.0,0.01134,2e-05,1.13815]
[1779015894151,40.88,78337.45,0.0,0.01138,2e-05,1.14184]
[1779015899187,40.88,78342.27,0.0,0.01147,2e-05,1.14994]
[1779015909168,40.88,78343.64,0.0,0.0115,2e-05,1.15225]
[1779015916306,40.88,78343.24,0.0,0.01149,2e-05,1.15157]
[1779015921342,40.88,78343.28,0.0,0.01149,2e-05,1.15164]
[1779015929402,40.88,78343.06,0.0,0.01149,2e-05,1.15127]
[1779015933426,40.88,78337.04,0.0,0.01135,2e-05,1.13832]
[1779015938466,40.88,78332.24,0.0,0.01125,2e-05,1.13031]
[1779015943496,40.88,78331.08,0.0,0.01123,2e-05,1.12838]
[1779015949458,40.88,78329.76,0.0,0.01121,2e-05,1.12619]
[1779015955582,40.88,78328.98,0.0,0.01119,2e-05,1.1249]
[1779015963639,40.88,78328.93,0.0,0.01119,2e-05,1.12481]
[1779015969599,40.88,78327.94,0.0,0.01117,2e-05,1.12318]
[1779015976727,40.88,78327.94,0.0,0.01117,2e-05,1.12318]
[1779015986797,40.88,78327.28,0.0,0.01116,2e-05,1.12208]
[1779015992842,40.88,78326.8,0.0,0.01113,2e-05,1.11849]
[1779015999810,40.88,78326.21,0.0,0.01111,2e-05,1.11752]
[1779016005930,40.88,78326.21,0.0,0.01111,2e-05,1.11752]
[1779016018017,40.88,78326.08,0.0,0.01111,2e-05,1.1173]
[1779016024061,40.88,78325.66,0.0,0.0111,2e-05,1.11661]
[1779016029095,40.88,78325.57,0.0,0.0111,2e-05,1.11646]
[1779016034130,40.88,78325.64,0.0,0.0111,2e-05,1.11658]
[1779016039171,40.88,78325.7,0.0,0.0111,2e-05,1.11668]
[1779016044203,40.88,78320.33,0.0,0.011,2e-05,1.10786]
[1779016049235,40.88,78320.03,0.0,0.011,2e-05,1.10737]
[1779016054270,40.88,78320.54,0.0,0.01098,2e-05,1.10542]
[1779016059305,40.88,78328.16,0.0,0.01112,2e-05,1.11793]
[1779016064340,40.88,78328.2,0.0,0.01112,2e-05,1.118]
[1779016068163,40.88,78327.94,0.0,0.01112,2e-05,1.11757]
[1779016068368,40.88,78326.86,0.0,0.0111,2e-05,1.11579]
[1779016073403,40.88,78326.97,0.0,0.0111,2e-05,1.11597]
[1779016078438,40.88,78326.52,0.0,0.01109,2e-05,1.11523]
[1779016083473,40.88,78326.6,0.0,0.01109,2e-05,1.11536]
[1779016088508,40.88,78326.86,0.0,0.0111,2e-05,1.11579]
[1779016092424,40.88,78328.31,0.0,0.01113,2e-05,1.11818]
[1779016092494,40.88,78328.31,0.0,0.01113,2e-05,1.11818]
[1779016098579,40.88,78327.89,0.0,0.01112,2e-05,1.11749]
[1779016100220,40.88,78327.67,0.0,0.01111,2e-05,1.11713]
[1779016100595,40.88,78327.66,0.0,0.01111,2e-05,1.11711]
[1779016105627,40.88,78327.79,0.0,0.01112,2e-05,1.11732]
[1779016112676,40.88,78328.95,0.0,0.01111,2e-05,1.11644]
[1779016113012,40.88,78328.95,0.0,0.01111,2e-05,1.11644]
[1779016113683,40.88,78329.1,0.0,0.01111,2e-05,1.11668]
[1779016118718,40.88,78335.91,0.0,0.01124,2e-05,1.12796]
[1779016123753,40.88,78336.26,0.0,0.01125,2e-05,1.12854]
[1779016128790,40.88,78336.27,0.0,0.01125,2e-05,1.12855]
[1779016130264,40.88,78336.3,0.0,0.01125,2e-05,1.1286]
[1779016130802,40.88,78336.12,0.0,0.01125,2e-05,1.12831]
[1779016140877,40.88,78336.07,0.0,0.01125,2e-05,1.12822]
[1779016143584,40.88,78339.12,0.0,0.0113,2e-05,1.1333]
[1779016143895,40.88,78343.99,0.0,0.0114,2e-05,1.14145]
[1779016148929,40.88,78350.26,0.0,0.01152,2e-05,1.15201]
[1779016153964,40.88,78363.19,0.0,0.01177,2e-05,1.17403]
[1779016157993,40.88,78375.31,0.0,0.01201,2e-05,1.19498]
[1779016165043,40.88,78381.73,0.0,0.01214,2e-05,1.2062]
[1779016171007,40.88,78374.96,0.0,0.01197,2e-05,1.19144]
[1779016176119,40.88,78374.97,0.0,0.01197,2e-05,1.19146]
[1779016181154,40.88,78375.97,0.0,0.01199,2e-05,1.1932]
[1779016186189,40.88,78376.66,0.0,0.01201,2e-05,1.1944]
[1779016191226,40.88,78377.31,0.0,0.01202,2e-05,1.19553]
[1779016194399,40.88,78377.03,0.0,0.01201,2e-05,1.19504]
[1779016194500,40.88,78377.81,0.0,0.01203,2e-05,1.1964]
[1779016200289,40.88,78378.71,0.0,0.01205,2e-05,1.19797]
[1779016205326,40.88,78381.37,0.0,0.0121,2e-05,1.20262]
[1779016210366,40.88,78382.3,0.0,0.01212,2e-05,1.20424]
[1779016215396,40.88,78381.78,0.0,0.01211,2e-05,1.20333]
[1779016220432,40.88,78381.86,0.0,0.01211,2e-05,1.20347]
[1779016225467,40.88,78382.73,0.0,0.01213,2e-05,1.205]
[1779016231430,40.88,78382.03,0.0,0.01209,2e-05,1.20082]
[1779016240571,40.88,78381.47,0.0,0.01207,2e-05,1.19985]
[1779016246614,40.88,78376.66,0.0,0.01198,2e-05,1.19146]
[1779016252655,40.88,78376.33,0.0,0.01197,2e-05,1.19089]
[1779016257691,40.88,78374.41,0.0,0.01193,2e-05,1.18756]
[1779016262726,40.88,78376.7,0.0,0.01198,2e-05,1.19153]
[1779016267761,40.88,78378.08,0.0,0.01201,2e-05,1.19393]
[1779016272796,40.88,78378.96,0.0,0.01202,2e-05,1.19547]
[1779016277831,40.88,78378.86,0.0,0.01202,2e-05,1.19529]
[1779016282867,40.88,78378.37,0.0,0.01201,2e-05,1.19444]
[1779016287907,40.88,78377.83,0.0,0.012,2e-05,1.1935]
[1779016292941,40.88,78375.01,0.0,0.01192,2e-05,1.18568]
[1779016297987,40.88,78365.61,0.0,0.01173,2e-05,1.16949]
[1779016303010,40.88,78357.66,0.0,0.01158,2e-05,1.15594]
[1779016308046,40.88,78354.93,0.0,0.01152,2e-05,1.15132]
[1779016313081,40.88,78358.82,0.0,0.0116,2e-05,1.15791]
[1779016318117,40.88,78356.88,0.0,0.01156,2e-05,1.15462]
[1779016323151,40.88,78358.24,0.0,0.01159,2e-05,1.15693]
[1779016328186,40.88,78356.14,0.0,0.01155,2e-05,1.15337]
[1779016333221,40.88,78355.73,0.0,0.01154,2e-05,1.15267]
[1779016338257,40.88,78351.74,0.0,0.01146,2e-05,1.14593]
[1779016343292,40.88,78350.33,0.0,0.01143,2e-05,1.14356]
[1779016348328,40.88,78349.56,0.0,0.01142,2e-05,1.14227]
[1779016353363,40.88,78347.23,0.0,0.01135,2e-05,1.13551]
[1779016360411,40.88,78346.33,0.0,0.01133,2e-05,1.13401]
[1779016365446,40.88,78345.86,0.0,0.01132,2e-05,1.13322]
[1779016370485,40.88,78345.35,0.0,0.01131,2e-05,1.13237]
[1779016375522,40.88,78347.03,0.0,0.01134,2e-05,1.13518]
[1779016380555,40.88,78346.97,0.0,0.01134,2e-05,1.13508]
[1779016385590,40.88,78346.68,0.0,0.01134,2e-05,1.13459]
[1779016391632,40.88,78346.1,0.0,0.01133,2e-05,1.13362]
[1779016398681,40.88,78345.42,0.0,0.01131,2e-05,1.13249]
[1779016404723,40.88,78345.54,0.0,0.01132,2e-05,1.13269]
[1779016411773,40.88,78345.37,0.0,0.01129,2e-05,1.12957]
[1779016416808,40.88,78334.29,0.0,0.01108,2e-05,1.11123]
[1779016421841,40.88,78331.81,0.0,0.01103,2e-05,1.10716]
[1779016427883,40.88,78332.88,0.0,0.01105,2e-05,1.10891]
[1779016432920,40.88,78336.46,0.0,0.01112,2e-05,1.1148]
[1779016437954,40.88,78337.35,0.0,0.01113,2e-05,1.11627]
[1779016442990,40.88,78333.0,0.0,0.01105,2e-05,1.10911]
[1779016448025,40.88,78331.77,0.0,0.01103,2e-05,1.10709]
[1779016453061,40.88,78332.43,0.0,0.01104,2e-05,1.10817]
[1779016458096,40.88,78333.03,0.0,0.01105,2e-05,1.10916]
[1779016463131,40.88,78321.82,0.0,0.01085,2e-05,1.09087]
[1779016468166,40.88,78316.76,0.0,0.01075,2e-05,1.0827]
[1779016471190,40.88,78309.01,0.0,0.01059,2e-05,1.06755]
[1779016476224,40.88,78298.89,0.0,0.01041,2e-05,1.05152]
[1779016481262,40.88,78299.57,0.0,0.01042,2e-05,1.05259]
[1779016486296,40.88,78299.55,0.0,0.01042,2e-05,1.05256]
[1779016491331,40.88,78297.38,0.0,0.01038,2e-05,1.04915]
[1779016496366,40.88,78295.8,0.0,0.01035,2e-05,1.04667]
[1779016501404,40.88,78294.63,0.0,0.01033,2e-05,1.04484]
[1779016506437,40.88,78297.96,0.0,0.01039,2e-05,1.05006]
[1779016511471,40.88,78297.68,0.0,0.01038,2e-05,1.04962]
[1779016516506,40.88,78299.05,0.0,0.01041,2e-05,1.05178]
[1779016521543,40.88,78295.53,0.0,0.01035,2e-05,1.04625]
[1779016526578,40.88,78298.85,0.0,0.01041,2e-05,1.05146]
[1779016531615,40.88,78301.29,0.0,0.01042,2e-05,1.0526]
[1779016535644,40.88,78287.95,0.0,0.01019,2e-05,1.03176]
[1779016540677,40.88,78281.4,0.0,0.01007,2e-05,1.02164]
[1779016545711,40.88,78280.42,0.0,0.01006,2e-05,1.02014]
[1779016546721,40.88,78263.06,0.0,0.00976,2e-05,0.99375]
[1779016551711,40.88,78270.68,0.0,0.00989,2e-05,1.00527]
[1779016551800,40.88,78270.79,0.0,0.00989,2e-05,1.00543]
[1779016557797,40.88,78273.81,0.0,0.00994,2e-05,1.01003]
[1779016562832,40.88,78273.38,0.0,0.00994,2e-05,1.00937]
[1779016567866,40.88,78273.63,0.0,0.00994,2e-05,1.00975]
[1779016573909,40.88,78272.56,0.0,0.00992,2e-05,1.00812]
[1779016577136,40.88,78266.99,0.0,0.00983,2e-05,0.99968]
[1779016577147,40.88,78267.04,0.0,0.00983,2e-05,0.99975]
[1779016583887,40.88,78266.56,0.0,0.00982,2e-05,0.99903]
[1779016589016,40.88,78252.33,0.0,0.00958,2e-05,0.97773]
[1779016594051,40.88,78259.41,0.0,0.00968,2e-05,0.98569]
[1779016599087,40.88,78264.45,0.0,0.00976,2e-05,0.99325]
[1779016604123,40.88,78267.59,0.0,0.00981,2e-05,0.99798]
[1779016610164,40.88,78269.73,0.0,0.00985,2e-05,1.00121]
[1779016616208,40.88,78270.12,0.0,0.00986,2e-05,1.0018]
[1779016621245,40.88,78272.82,0.0,0.0099,2e-05,1.0059]
[1779016630304,40.88,78272.35,0.0,0.00989,2e-05,1.00518]
[1779016635339,40.88,78271.77,0.0,0.00989,2e-05,1.0043]
[1779016640375,40.88,78271.43,0.0,0.00988,2e-05,1.00379]
[1779016645411,40.88,78268.63,0.0,0.00983,2e-05,0.99955]
[1779016650447,40.88,78269.49,0.0,0.00985,2e-05,1.00085]
[1779016655482,40.88,78271.19,0.0,0.00985,2e-05,1.00081]
[1779016660518,40.88,78264.07,0.0,0.00973,2e-05,0.99008]
[1779016666559,40.88,78262.72,0.0,0.00971,2e-05,0.98806]
[1779016671600,40.88,78260.66,0.0,0.00967,2e-05,0.98498]
[1779016676628,40.88,78259.24,0.0,0.00965,2e-05,0.98286]
[1779016681664,40.88,78256.05,0.0,0.0096,2e-05,0.97811]
[1779016686698,40.88,78257.43,0.0,0.00962,2e-05,0.98016]
[1779016691734,40.88,78255.49,0.0,0.00959,2e-05,0.97728]
[1779016696768,40.88,78255.42,0.0,0.00959,2e-05,0.97718]
[1779016701803,40.88,78253.98,0.0,0.00956,2e-05,0.97504]
[1779016706838,40.88,78258.66,0.0,0.00964,2e-05,0.98199]
[1779016712880,40.88,78264.61,0.0,0.00971,2e-05,0.9883]
[1779016717915,40.88,78266.48,0.0,0.00975,2e-05,0.9911]
[1779016722950,40.88,78273.81,0.0,0.00987,2e-05,1.00216]
[1779016727985,40.88,78276.23,0.0,0.00991,2e-05,1.00584]
[1779016734028,40.88,78275.69,0.0,0.0099,2e-05,1.00501]
[1779016745014,40.88,78274.13,0.0,0.00988,2e-05,1.00265]
[1779016750140,40.88,78273.71,0.0,0.00987,2e-05,1.00201]
[1779016755176,40.88,78272.69,0.0,0.00985,2e-05,1.00047]
[1779016760210,40.88,78272.38,0.0,0.00985,2e-05,1.0]
[1779016765245,40.88,78272.08,0.0,0.00984,2e-05,0.99954]
[1779016770280,40.88,78273.04,0.0,0.00986,2e-05,1.001]
[1779016775315,40.88,78273.69,0.0,0.00984,2e-05,0.99937]
[1779016780350,40.88,78273.13,0.0,0.00983,2e-05,0.99852]
[1779016786392,40.88,78272.69,0.0,0.00983,2e-05,0.99785]
[1779016791428,40.88,78264.08,0.0,0.00968,2e-05,0.98492]
[1779016796462,40.88,78265.12,0.0,0.0097,2e-05,0.98647]
[1779016801497,40.88,78269.78,0.0,0.00978,2e-05,0.99347]
[1779016806534,40.88,78272.19,0.0,0.00982,2e-05,0.9971]
[1779016811570,40.88,78272.96,0.0,0.00983,2e-05,0.99826]
[1779016816603,40.88,78270.93,0.0,0.0098,2e-05,0.9952]
[1779016821638,40.88,78267.28,0.0,0.00973,2e-05,0.98971]
[1779016828687,40.88,78267.69,0.0,0.00974,2e-05,0.99032]
[1779016833722,40.88,78263.93,0.0,0.00965,2e-05,0.98211]
[1779016838758,40.88,78255.56,0.0,0.00952,2e-05,0.96969]
[1779016843793,40.88,78250.51,0.0,0.00943,2e-05,0.96225]
[1779016848828,40.88,78245.1,0.0,0.00935,2e-05,0.95434]
[1779016851848,40.88,78262.18,0.0,0.00963,2e-05,0.9795]
[1779016856883,40.88,78262.88,0.0,0.00964,2e-05,0.98054]
[1779016861925,40.88,78261.2,0.0,0.00961,2e-05,0.97804]
[1779016866953,40.88,78262.81,0.0,0.00964,2e-05,0.98044]
[1779016871989,40.88,78267.27,0.0,0.00971,2e-05,0.9871]
[1779016877025,40.88,78271.07,0.0,0.00977,2e-05,0.9928]
[1779016883067,40.88,78271.85,0.0,0.00979,2e-05,0.99398]
[1779016889109,40.88,78270.86,0.0,0.00977,2e-05,0.99249]
[1779016896073,40.88,78271.2,0.0,0.00975,2e-05,0.9904]
[1779016901193,40.88,78270.3,0.0,0.00974,2e-05,0.98905]
[1779016915294,40.88,78270.72,0.0,0.00974,2e-05,0.98968]
[1779016920329,40.88,78269.24,0.0,0.00972,2e-05,0.98746]
[1779016926371,40.88,78271.31,0.0,0.00975,2e-05,0.99056]
[1779016931406,40.88,78269.5,0.0,0.00972,2e-05,0.98785]
[1779016938455,40.88,78269.26,0.0,0.00972,2e-05,0.98749]
[1779016943497,40.88,78270.14,0.0,0.00973,2e-05,0.98881]
[1779016948532,40.88,78271.04,0.0,0.00975,2e-05,0.99016]
[1779016953567,40.88,78271.96,0.0,0.00974,2e-05,0.98894]
[1779016962630,40.88,78272.12,0.0,0.00974,2e-05,0.98918]
[1779016968673,40.88,78274.06,0.0,0.00977,2e-05,0.99209]
[1779016973708,40.88,78275.96,0.0,0.00981,2e-05,0.99496]
[1779016980757,40.88,78276.25,0.0,0.00981,2e-05,0.99539]
[1779016986708,40.88,78279.79,0.0,0.00987,2e-05,1.00075]
[1779016996869,40.88,78281.04,0.0,0.00989,2e-05,1.00264]
[1779017001904,40.88,78281.04,0.0,0.00989,2e-05,1.00264]
[1779017008953,40.88,78281.28,0.0,0.0099,2e-05,1.00301]
[1779017016920,40.88,78282.03,0.0,0.00988,2e-05,1.00152]
[1779017022045,40.88,78282.71,0.0,0.0099,2e-05,1.00255]
[1779017027079,40.88,78292.37,0.0,0.01006,2e-05,1.01731]
[1779017032114,40.88,78294.23,0.0,0.01009,2e-05,1.02017]
[1779017042192,40.88,78295.16,0.0,0.01011,2e-05,1.0216]
[1779017047219,40.88,78286.71,0.0,0.00996,2e-05,1.00864]
[1779017053261,40.88,78283.84,0.0,0.00992,2e-05,1.00427]
[1779017062324,40.88,78290.6,0.0,0.01003,2e-05,1.01459]
[1779017070380,40.88,78295.28,0.0,0.01011,2e-05,1.02178]
[1779017075416,40.88,78302.59,0.0,0.01021,2e-05,1.03043]
[1779017079443,40.88,78315.32,0.0,0.01044,2e-05,1.05035]
[1779017084478,40.88,78320.7,0.0,0.01053,2e-05,1.05886]
[1779017096571,40.88,78321.25,0.0,0.01054,2e-05,1.05973]
[1779017099586,40.88,78305.92,0.0,0.01027,2e-05,1.03561]
[1779017104624,40.88,78304.01,0.0,0.01024,2e-05,1.03263]
[1779017110663,40.88,78306.77,0.0,0.01029,2e-05,1.03693]
[1779017117624,40.88,78305.66,0.0,0.01027,2e-05,1.0352]
[1779017122750,40.88,78305.66,0.0,0.01027,2e-05,1.0352]
[1779017131812,40.88,78304.48,0.0,0.01022,2e-05,1.03068]
[1779017136848,40.88,78309.72,0.0,0.01031,2e-05,1.03885]
[1779017141883,40.88,78311.29,0.0,0.01034,2e-05,1.0413]
[1779017147834,40.88,78313.31,0.0,0.01038,2e-05,1.04447]
[1779017152965,40.88,78312.86,0.0,0.01037,2e-05,1.04377]
[1779017161020,40.88,78312.45,0.0,0.01036,2e-05,1.04312]
[1779017166058,40.88,78311.48,0.0,0.01034,2e-05,1.0416]
[1779017175120,40.88,78313.64,0.0,0.01038,2e-05,1.04499]
[1779017180153,40.88,78313.77,0.0,0.01038,2e-05,1.0452]
[1779017185188,40.88,78313.5,0.0,0.01038,2e-05,1.04477]
[1779017190223,40.88,78312.51,0.0,0.01036,2e-05,1.04322]
[1779017195260,40.88,78312.95,0.0,0.01034,2e-05,1.0412]
[1779017200293,40.88,78312.75,0.0,0.01034,2e-05,1.04089]
[1779017205327,40.88,78313.03,0.0,0.01035,2e-05,1.04133]
[1779017210363,40.88,78314.65,0.0,0.01037,2e-05,1.04387]
[1779017215399,40.88,78314.86,0.0,0.01038,2e-05,1.0442]
[1779017220433,40.88,78313.77,0.0,0.01036,2e-05,1.04249]
[1779017225467,40.88,78314.1,0.0,0.01036,2e-05,1.04301]
[1779017230503,40.88,78314.36,0.0,0.01037,2e-05,1.04342]
[1779017235538,40.88,78313.67,0.0,0.01036,2e-05,1.04233]
[1779017240573,40.88,78309.86,0.0,0.01029,2e-05,1.03637]
[1779017245609,40.88,78310.29,0.0,0.0103,2e-05,1.03704]
[1779017250645,40.88,78310.61,0.0,0.0103,2e-05,1.03754]
[1779017255682,40.88,78311.25,0.0,0.01029,2e-05,1.03585]
[1779017260715,40.88,78311.66,0.0,0.0103,2e-05,1.03649]
[1779017265750,40.88,78294.91,0.0,0.01,2e-05,1.0106]
[1779017270785,40.88,78289.62,0.0,0.00991,2e-05,1.00253]
[1779017275822,40.88,78288.51,0.0,0.00989,2e-05,1.00084]
[1779017280856,40.88,78292.92,0.0,0.00997,2e-05,1.00756]
[1779017285894,40.88,78298.21,0.0,0.01006,2e-05,1.01566]
[1779017290925,40.88,78297.24,0.0,0.01004,2e-05,1.01417]
[1779017295963,40.88,78293.49,0.0,0.00998,2e-05,1.00843]
[1779017300996,40.88,78290.44,0.0,0.00993,2e-05,1.00378]
[1779017306032,40.88,78293.3,0.0,0.00998,2e-05,1.00814]
[1779017311070,40.88,78295.39,0.0,0.00999,2e-05,1.00868]
[1779017316105,40.88,78296.72,0.0,0.01001,2e-05,1.01072]
[1779017321139,40.88,78294.73,0.0,0.00998,2e-05,1.00768]
[1779017326174,40.88,78295.54,0.0,0.00999,2e-05,1.00891]
[1779017331209,40.88,78289.67,0.0,0.00989,2e-05,0.99997]
[1779017336245,40.88,78286.54,0.0,0.00984,2e-05,0.99523]
[1779017341280,40.88,78284.03,0.0,0.00979,2e-05,0.99144]
[1779017346314,40.88,78281.35,0.0,0.00975,2e-05,0.98741]
[1779017351350,40.88,78278.49,0.0,0.0097,2e-05,0.98313]
[1779017356384,40.88,78276.33,0.0,0.00966,2e-05,0.9799]
[1779017361421,40.88,78273.18,0.0,0.00961,2e-05,0.9752]
[1779017366454,40.88,78270.64,0.0,0.00957,2e-05,0.97143]
[1779017371489,40.88,78269.82,0.0,0.00953,2e-05,0.96764]
[1779017376528,40.88,78271.84,0.0,0.00956,2e-05,0.97063]
[1779017381561,40.88,78270.23,0.0,0.00954,2e-05,0.96825]
[1779017386595,40.88,78274.96,0.0,0.00962,2e-05,0.97526]
[1779017391631,40.88,78276.9,0.0,0.00965,2e-05,0.97815]
[1779017397672,40.88,78277.69,0.0,0.00966,2e-05,0.97933]
[1779017402708,40.88,78279.16,0.0,0.00969,2e-05,0.98153]
[1779017408750,40.88,78280.46,0.0,0.00971,2e-05,0.98347]
[1779017413790,40.88,78286.63,0.0,0.00981,2e-05,0.99275]
[1779017418823,40.88,78292.94,0.0,0.00992,2e-05,1.00231]
[1779017423856,40.88,78291.24,0.0,0.00989,2e-05,0.99972]
[1779017428891,40.88,78289.19,0.0,0.00986,2e-05,0.99662]
[1779017435944,40.88,78290.61,0.0,0.00985,2e-05,0.99614]
[1779017440981,40.88,78293.65,0.0,0.00991,2e-05,1.00075]
[1779017447019,40.88,78292.68,0.0,0.00989,2e-05,0.99928]
[1779017455076,40.88,78292.03,0.0,0.00988,2e-05,0.99829]
[1779017460114,40.88,78292.32,0.0,0.00988,2e-05,0.99873]
[1779017465146,40.88,78293.87,0.0,0.00991,2e-05,1.00108]
[1779017469174,40.88,78277.88,0.0,0.00964,2e-05,0.97702]
[1779017477232,40.88,78276.15,0.0,0.00961,2e-05,0.97445]
[1779017482273,40.88,78273.11,0.0,0.00956,2e-05,0.96994]
[1779017487311,40.88,78271.82,0.0,0.00954,2e-05,0.96803]
[1779017492341,40.88,78270.8,0.0,0.0095,2e-05,0.96395]
[1779017497376,40.88,78264.61,0.0,0.0094,2e-05,0.95486]
[1779017503418,40.88,78256.02,0.0,0.00926,2e-05,0.94236]
[1779017508453,40.88,78255.54,0.0,0.00925,2e-05,0.94166]
[1779017510467,40.88,78242.39,0.0,0.00904,2e-05,0.9228]
[1779017515502,40.88,78242.52,0.0,0.00904,2e-05,0.92298]
[1779017520545,40.88,78238.59,0.0,0.00898,2e-05,0.9174]
[1779017525580,40.88,78243.7,0.0,0.00906,2e-05,0.92466]
[1779017530615,40.88,78243.89,0.0,0.00906,2e-05,0.92493]
[1779017535651,40.88,78244.71,0.0,0.00908,2e-05,0.9261]
[1779017540686,40.88,78244.47,0.0,0.00907,2e-05,0.92576]
[1779017546727,40.88,78244.31,0.0,0.00907,2e-05,0.92553]
[1779017551762,40.88,78244.02,0.0,0.00904,2e-05,0.92262]
[1779017556798,40.88,78243.02,0.0,0.00903,2e-05,0.9212]
[1779017561833,40.88,78243.75,0.0,0.00904,2e-05,0.92224]
[1779017565861,40.88,78256.46,0.0,0.00924,2e-05,0.94046]
[1779017570895,40.88,78258.39,0.0,0.00927,2e-05,0.94326]
[1779017577946,40.88,78260.77,0.0,0.00931,2e-05,0.94671]
[1779017582984,40.88,78266.2,0.0,0.0094,2e-05,0.95463]
[1779017585063,40.88,78269.71,0.0,0.00946,2e-05,0.95978]
[1779017585159,40.88,78271.0,0.0,0.00948,2e-05,0.96167]
[1779017591041,40.88,78276.75,0.0,0.00957,2e-05,0.97017]
[1779017593236,40.88,78277.12,0.0,0.00958,2e-05,0.97071]
[1779017593278,40.88,78279.21,0.0,0.00961,2e-05,0.97382]
[1779017599099,40.88,78284.8,0.0,0.00971,2e-05,0.98216]
[1779017604132,40.88,78284.85,0.0,0.00971,2e-05,0.98223]
[1779017609168,40.88,78292.27,0.0,0.00983,2e-05,0.9934]
[1779017614202,40.88,78303.06,0.0,0.00999,2e-05,1.00716]
[1779017619237,40.88,78306.76,0.0,0.01006,2e-05,1.01282]
[1779017621256,40.88,78324.03,0.0,0.01036,2e-05,1.03963]
[1779017622265,40.88,78340.41,0.0,0.01065,2e-05,1.06557]
[1779017627299,40.88,78338.37,0.0,0.01062,2e-05,1.06231]
[1779017632335,40.88,78329.21,0.0,0.01045,2e-05,1.04778]
[1779017637370,40.88,78332.6,0.0,0.01051,2e-05,1.05314]
[1779017642409,40.88,78334.75,0.0,0.01055,2e-05,1.05655]
[1779017647441,40.88,78337.46,0.0,0.0106,2e-05,1.06086]
[1779017652476,40.88,78328.52,0.0,0.01044,2e-05,1.04669]
[1779017657511,40.88,78323.73,0.0,0.01035,2e-05,1.03916]
[1779017662547,40.88,78321.03,0.0,0.0103,2e-05,1.03493]
[1779017667581,40.88,78311.5,0.0,0.01014,2e-05,1.02012]
[1779017672616,40.88,78312.0,0.0,0.01012,2e-05,1.01822]
[1779017678658,40.88,78311.58,0.0,0.01011,2e-05,1.01757]
[1779017683693,40.88,78315.74,0.0,0.01019,2e-05,1.024]
[1779017688728,40.88,78321.83,0.0,0.01029,2e-05,1.03348]
[1779017691846,40.88,78322.26,0.0,0.0103,2e-05,1.03415]
[1779017691930,40.88,78330.32,0.0,0.01044,2e-05,1.0468]
[1779017697792,40.88,78325.62,0.0,0.01036,2e-05,1.03941]
[1779017702827,40.88,78324.1,0.0,0.01033,2e-05,1.03703]
[1779017707862,40.88,78322.92,0.0,0.01031,2e-05,1.03518]
[1779017712898,40.88,78318.34,0.0,0.01023,2e-05,1.02804]
[1779017717932,40.88,78319.25,0.0,0.01025,2e-05,1.02945]
[1779017722968,40.88,78311.07,0.0,0.0101,2e-05,1.01679]
[1779017728008,40.88,78305.01,0.0,0.01,2e-05,1.00748]
[1779017733038,40.88,78305.6,0.0,0.00998,2e-05,1.00573]
[1779017741094,40.88,78307.68,0.0,0.01002,2e-05,1.00891]
[1779017746129,40.88,78308.25,0.0,0.01003,2e-05,1.00979]
[1779017751164,40.88,78308.73,0.0,0.01004,2e-05,1.01052]
[1779017756200,40.88,78309.18,0.0,0.01005,2e-05,1.01121]
[1779017762242,40.88,78309.3,0.0,0.01005,2e-05,1.0114]
[1779017767277,40.88,78310.4,0.0,0.01007,2e-05,1.01309]
[1779017772312,40.88,78310.04,0.0,0.01006,2e-05,1.01253]
[1779017778355,40.88,78305.42,0.0,0.00998,2e-05,1.00546]
[1779017783390,40.88,78301.19,0.0,0.00991,2e-05,0.99901]
[1779017788439,40.88,78294.58,0.0,0.0098,2e-05,0.98901]
[1779017793465,40.88,78299.02,0.0,0.00985,2e-05,0.99308]
[1779017798501,40.88,78301.45,0.0,0.00989,2e-05,0.99676]
[1779017803537,40.88,78303.11,0.0,0.00992,2e-05,0.99929]
[1779017808575,40.88,78304.89,0.0,0.00995,2e-05,1.00199]
[1779017814616,40.88,78303.28,0.0,0.00992,2e-05,0.99954]
[1779017819652,40.88,78305.25,0.0,0.00995,2e-05,1.00254]
[1779017825694,40.88,78298.02,0.0,0.00983,2e-05,0.99157]
[1779017830730,40.88,78296.26,0.0,0.0098,2e-05,0.98892]
[1779017835765,40.88,78294.45,0.0,0.00977,2e-05,0.98619]
[1779017840799,40.88,78293.78,0.0,0.00976,2e-05,0.98518]
[1779017845835,40.88,78295.99,0.0,0.00979,2e-05,0.98851]
[1779017848855,40.88,78305.48,0.0,0.00996,2e-05,1.00289]
[1779017853891,40.88,78308.35,0.0,0.00998,2e-05,1.00462]
[1779017858925,40.88,78308.24,0.0,0.00998,2e-05,1.00445]
[1779017863960,40.88,78309.08,0.0,0.00999,2e-05,1.00574]
[1779017871009,40.88,78309.06,0.0,0.00999,2e-05,1.00571]
[1779017876044,40.88,78310.4,0.0,0.01002,2e-05,1.00776]
[1779017881079,40.88,78316.11,0.0,0.01011,2e-05,1.01653]
[1779017886114,40.88,78309.09,0.0,0.00999,2e-05,1.00575]
[1779017891149,40.88,78310.4,0.0,0.01002,2e-05,1.00776]
[1779017896184,40.88,78311.64,0.0,0.01004,2e-05,1.00966]
[1779017901219,40.88,78310.11,0.0,0.01001,2e-05,1.00731]
[1779017906254,40.88,78311.85,0.0,0.01004,2e-05,1.00998]
[1779017911289,40.88,78311.51,0.0,0.01001,2e-05,1.00679]
[1779017916323,40.88,78312.98,0.0,0.01003,2e-05,1.00905]
[1779017921361,40.88,78313.37,0.0,0.01004,2e-05,1.00964]
[1779017926394,40.88,78314.86,0.0,0.01007,2e-05,1.01193]
[1779017933443,40.88,78315.44,0.0,0.01008,2e-05,1.01282]
[1779017939485,40.88,78322.51,0.0,0.0102,2e-05,1.02374]
[1779017944520,40.88,78321.66,0.0,0.01019,2e-05,1.02243]
[1779017949555,40.88,78321.69,0.0,0.01019,2e-05,1.02247]
[1779017954590,40.88,78320.24,0.0,0.01016,2e-05,1.02023]
[1779017959625,40.88,78318.03,0.0,0.01012,2e-05,1.01681]
[1779017965671,40.88,78316.51,0.0,0.0101,2e-05,1.01447]
[1779017970707,40.88,78317.69,0.0,0.01012,2e-05,1.01629]
[1779017975749,40.88,78318.11,0.0,0.0101,2e-05,1.01426]
[1779017980776,40.88,78317.32,0.0,0.01008,2e-05,1.01304]
[1779017989840,40.88,78317.8,0.0,0.01009,2e-05,1.01378]
[1779017994874,40.88,78318.0,0.0,0.0101,2e-05,1.01409]
[1779017999910,40.88,78318.65,0.0,0.01011,2e-05,1.01509]
[1779018003943,40.88,78327.46,0.0,0.01026,2e-05,1.02874]
[1779018008979,40.88,78327.75,0.0,0.01027,2e-05,1.02919]
[1779018014013,40.88,78327.57,0.0,0.01026,2e-05,1.02891]
[1779018019048,40.88,78330.23,0.0,0.01031,2e-05,1.03306]
[1779018023951,40.88,78342.27,0.0,0.01053,2e-05,1.05202]
[1779018029118,40.88,78339.39,0.0,0.01047,2e-05,1.04746]
[1779018034153,40.88,78335.38,0.0,0.01038,2e-05,1.03842]
[1779018039188,40.88,78334.27,0.0,0.01036,2e-05,1.03667]
[1779018044223,40.88,78333.33,0.0,0.01034,2e-05,1.0352]
[1779018049258,40.88,78332.76,0.0,0.01033,2e-05,1.03431]
[1779018054293,40.88,78329.93,0.0,0.01028,2e-05,1.02989]
[1779018059328,40.88,78330.1,0.0,0.01028,2e-05,1.03015]
[1779018066377,40.88,78331.75,0.0,0.01031,2e-05,1.03273]
[1779018074433,40.88,78334.64,0.0,0.01036,2e-05,1.03725]
[1779018079468,40.88,78337.0,0.0,0.01041,2e-05,1.04096]
[1779018084503,40.88,78338.28,0.0,0.01043,2e-05,1.04298]
[1779018090546,40.88,78340.56,0.0,0.01047,2e-05,1.04658]
[1779018095584,40.88,78341.86,0.0,0.01047,2e-05,1.04589]
[1779018102633,40.88,78342.24,0.0,0.01047,2e-05,1.04649]
[1779018107668,40.88,78342.35,0.0,0.01048,2e-05,1.04667]
[1779018112704,40.88,78348.13,0.0,0.01058,2e-05,1.05584]
[1779018117738,40.88,78348.8,0.0,0.01059,2e-05,1.0569]
[1779018122775,40.88,78347.91,0.0,0.01058,2e-05,1.05549]
[1779018127808,40.88,78354.1,0.0,0.01069,2e-05,1.06537]
[1779018133851,40.88,78358.21,0.0,0.01076,2e-05,1.07198]
[1779018138885,40.88,78357.67,0.0,0.01075,2e-05,1.07111]
[1779018140899,40.88,78348.91,0.0,0.01059,2e-05,1.05708]
[1779018145938,40.88,78345.54,0.0,0.01053,2e-05,1.05172]
[1779018150974,40.88,78344.99,0.0,0.01052,2e-05,1.05085]
[1779018160047,40.88,78343.36,0.0,0.01047,2e-05,1.04552]
[1779018166083,40.88,78344.83,0.0,0.01049,2e-05,1.04785]
[1779018171118,40.88,78349.68,0.0,0.01058,2e-05,1.05555]
[1779018176155,40.88,78346.01,0.0,0.01051,2e-05,1.04972]
[1779018181188,40.88,78342.98,0.0,0.01046,2e-05,1.04492]
[1779018186225,40.88,78340.25,0.0,0.01041,2e-05,1.04062]
[1779018191258,40.88,78340.09,0.0,0.01041,2e-05,1.04037]
[1779018196294,40.88,78340.45,0.0,0.01041,2e-05,1.04093]
[1779018201328,40.88,78340.57,0.0,0.01042,2e-05,1.04112]
[1779018208377,40.88,78340.49,0.0,0.01042,2e-05,1.041]
[1779018213412,40.88,78341.49,0.0,0.01041,2e-05,1.03984]
[1779018218449,40.88,78341.96,0.0,0.01042,2e-05,1.04058]
[1779018223483,40.88,78342.03,0.0,0.01042,2e-05,1.04069]
[1779018228518,40.88,78344.71,0.0,0.01046,2e-05,1.04492]
[1779018233552,40.88,78352.22,0.0,0.0106,2e-05,1.05683]
[1779018242623,40.88,78350.97,0.0,0.01058,2e-05,1.05484]
[1779018247658,40.88,78357.19,0.0,0.01069,2e-05,1.06478]
[1779018252693,40.88,78363.26,0.0,0.0108,2e-05,1.07455]
[1779018257728,40.88,78369.48,0.0,0.01092,2e-05,1.08464]
[1779018258735,40.88,78359.72,0.0,0.01074,2e-05,1.06884]
[1779018262762,40.88,78350.1,0.0,0.01056,2e-05,1.05346]
[1779018269812,40.88,78343.68,0.0,0.01045,2e-05,1.04329]
[1779018274847,40.88,78346.36,0.0,0.01047,2e-05,1.04478]
[1779018279882,40.88,78348.06,0.0,0.0105,2e-05,1.04747]
[1779018284917,40.88,78348.13,0.0,0.0105,2e-05,1.04758]
[1779018289952,40.88,78343.0,0.0,0.01041,2e-05,1.03948]
[1779018294988,40.88,78341.54,0.0,0.01038,2e-05,1.03719]
[1779018301030,40.88,78340.77,0.0,0.01037,2e-05,1.03598]
[1779018306065,40.88,78341.91,0.0,0.01039,2e-05,1.03777]
[1779018311107,40.88,78342.52,0.0,0.0104,2e-05,1.03873]
[1779018316141,40.88,78349.49,0.0,0.01052,2e-05,1.04974]
[1779018321176,40.88,78357.83,0.0,0.01068,2e-05,1.06303]
[1779018326211,40.88,78357.9,0.0,0.01068,2e-05,1.06314]
[1779018331246,40.88,78365.87,0.0,0.0108,2e-05,1.07318]
[1779018336281,40.88,78368.6,0.0,0.01085,2e-05,1.0776]
[1779018341317,40.88,78369.89,0.0,0.01087,2e-05,1.07969]
[1779018346351,40.88,78373.79,0.0,0.01094,2e-05,1.08603]
[1779018349372,40.88,78384.17,0.0,0.01114,2e-05,1.10306]
[1779018352393,40.88,78395.09,0.0,0.01135,2e-05,1.12121]
[1779018357436,40.88,78398.23,0.0,0.01141,2e-05,1.12648]
[1779018362463,40.88,78391.95,0.0,0.01129,2e-05,1.11597]
[1779018367498,40.88,78389.93,0.0,0.01125,2e-05,1.11261]
[1779018373540,40.88,78388.53,0.0,0.01122,2e-05,1.11028]
[1779018378575,40.88,78391.82,0.0,0.01129,2e-05,1.11575]
[1779018383610,40.88,78387.9,0.0,0.01121,2e-05,1.10924]
[1779018388646,40.88,78383.31,0.0,0.01112,2e-05,1.10165]
[1779018393680,40.88,78387.78,0.0,0.01118,2e-05,1.10618]
[1779018398716,40.88,78386.99,0.0,0.01117,2e-05,1.10487]
[1779018403751,40.88,78387.26,0.0,0.01117,2e-05,1.10532]
[1779018408785,40.88,78387.67,0.0,0.01118,2e-05,1.106]
[1779018413820,40.88,78385.73,0.0,0.01114,2e-05,1.10279]
[1779018418855,40.88,78381.92,0.0,0.01107,2e-05,1.09651]
[1779018426766,40.88,78378.36,0.0,0.011,2e-05,1.09068]
[1779018433962,40.88,78370.84,0.0,0.01086,2e-05,1.07842]
[1779018438997,40.88,78366.97,0.0,0.01079,2e-05,1.07216]
[1779018444032,40.88,78363.29,0.0,0.01072,2e-05,1.06623]
[1779018449067,40.88,78361.53,0.0,0.01069,2e-05,1.06341]
[1779018456116,40.88,78360.31,0.0,0.01064,2e-05,1.05868]
[1779018463166,40.88,78363.69,0.0,0.0107,2e-05,1.06409]
[1779018463557,40.88,78363.69,0.0,0.0107,2e-05,1.06409]
[1779018464173,40.88,78364.0,0.0,0.01071,2e-05,1.06459]
[1779018465545,40.88,78358.6,0.0,0.01061,2e-05,1.05595]
[1779018466187,40.88,78342.61,0.0,0.01032,2e-05,1.03069]
[1779018471222,40.88,78342.05,0.0,0.01031,2e-05,1.02981]
[1779018476256,40.88,78343.91,0.0,0.01034,2e-05,1.03272]
[1779018484316,40.88,78346.83,0.0,0.0104,2e-05,1.03731]
[1779018490357,40.88,78350.17,0.0,0.01046,2e-05,1.04257]
[1779018495393,40.88,78351.81,0.0,0.01049,2e-05,1.04516]
[1779018500427,40.88,78349.73,0.0,0.01045,2e-05,1.04188]
[1779018507476,40.88,78346.18,0.0,0.01038,2e-05,1.03629]
[1779018512511,40.88,78334.8,0.0,0.01016,2e-05,1.01583]
[1779018515532,40.88,78324.58,0.0,0.00998,2e-05,1.00013]
[1779018520568,40.88,78322.98,0.0,0.00995,2e-05,0.99768]
[1779018525602,40.88,78322.23,0.0,0.00994,2e-05,0.99654]
[1779018531066,40.88,78323.36,0.0,0.00996,2e-05,0.99826]
[1779018531148,40.88,78318.82,0.0,0.00988,2e-05,0.99136]
[1779018536680,40.88,78318.53,0.0,0.00987,2e-05,0.99092]
[1779018541720,40.88,78327.56,0.0,0.01003,2e-05,1.00469]
[1779018546751,40.88,78327.62,0.0,0.01003,2e-05,1.00478]
[1779018552793,40.88,78324.34,0.0,0.00997,2e-05,0.99976]
[1779018557829,40.88,78325.59,0.0,0.01,2e-05,1.00167]
[1779018562863,40.88,78329.03,0.0,0.01006,2e-05,1.00694]
[1779018572933,40.88,78328.63,0.0,0.01002,2e-05,1.00365]
[1779018577968,40.88,78328.47,0.0,0.01002,2e-05,1.0034]
[1779018583003,40.88,78328.32,0.0,0.01002,2e-05,1.00317]
[1779018588040,40.88,78329.44,0.0,0.01004,2e-05,1.00489]
[1779018593074,40.88,78331.51,0.0,0.01007,2e-05,1.00807]
[1779018600127,40.88,78331.98,0.0,0.01008,2e-05,1.00879]
[1779018606166,40.88,78331.92,0.0,0.01008,2e-05,1.0087]
[1779018615228,40.88,78332.07,0.0,0.01008,2e-05,1.00893]
[1779018620271,40.88,78334.76,0.0,0.01013,2e-05,1.01307]
[1779018624291,40.88,78346.61,0.0,0.01034,2e-05,1.0315]
[1779018629326,40.88,78349.28,0.0,0.01039,2e-05,1.03569]
[1779018634362,40.88,78348.92,0.0,0.01035,2e-05,1.03239]
[1779018639396,40.88,78344.79,0.0,0.01028,2e-05,1.02593]
[1779018644438,40.88,78341.93,0.0,0.01023,2e-05,1.02148]
[1779018649471,40.88,78343.28,0.0,0.01025,2e-05,1.02358]
[1779018654506,40.88,78345.87,0.0,0.0103,2e-05,1.02762]
[1779018659546,40.88,78347.48,0.0,0.01033,2e-05,1.03014]
[1779018664576,40.88,78347.58,0.0,0.01033,2e-05,1.03029]
[1779018669611,40.88,78354.46,0.0,0.01045,2e-05,1.04111]
[1779018673641,40.88,78343.04,0.0,0.01025,2e-05,1.02321]
[1779018679680,40.88,78337.01,0.0,0.01014,2e-05,1.01385]
[1779018684716,40.88,78333.08,0.0,0.01007,2e-05,1.0078]
[1779018689751,40.88,78331.1,0.0,0.01004,2e-05,1.00476]
[1779018694786,40.88,78329.43,0.0,0.00998,2e-05,0.99952]
[1779018699821,40.88,78334.58,0.0,0.01007,2e-05,1.00742]
[1779018705864,40.88,78333.78,0.0,0.01006,2e-05,1.00619]
[1779018710899,40.88,78332.45,0.0,0.01004,2e-05,1.00415]
[1779018715934,40.88,78330.89,0.0,0.01001,2e-05,1.00176]
[1779018721977,40.88,78329.88,0.0,0.00999,2e-05,1.00021]
[1779018728025,40.88,78329.86,0.0,0.00999,2e-05,1.00018]
[1779018733057,40.88,78338.98,0.0,0.01015,2e-05,1.0142]
[1779018738093,40.88,78339.73,0.0,0.01016,2e-05,1.01536]
[1779018743127,40.88,78340.01,0.0,0.01017,2e-05,1.01579]
[1779018748162,40.88,78340.16,0.0,0.01017,2e-05,1.01603]
[1779018754204,40.88,78340.37,0.0,0.01015,2e-05,1.01365]
[1779018759240,40.88,78340.26,0.0,0.01015,2e-05,1.01348]
[1779018764274,40.88,78340.55,0.0,0.01015,2e-05,1.01393]
[1779018775351,40.88,78340.41,0.0,0.01015,2e-05,1.01371]
[1779018780387,40.88,78342.17,0.0,0.01018,2e-05,1.01643]
[1779018789300,40.88,78341.98,0.0,0.01018,2e-05,1.01614]
[1779018796499,40.88,78342.18,0.0,0.01018,2e-05,1.01645]
[1779018801533,40.88,78341.64,0.0,0.01017,2e-05,1.01561]
[1779018806569,40.88,78341.62,0.0,0.01017,2e-05,1.01558]
[1779018811605,40.88,78342.08,0.0,0.01015,2e-05,1.01359]
[1779018817648,40.88,78341.53,0.0,0.01014,2e-05,1.01274]
[1779018826713,40.88,78341.7,0.0,0.01015,2e-05,1.013]
[1779018831745,40.88,78341.8,0.0,0.01015,2e-05,1.01316]
[1779018837787,40.88,78341.89,0.0,0.01015,2e-05,1.0133]
[1779018843829,40.88,78341.79,0.0,0.01015,2e-05,1.01314]
[1779018849751,40.88,78340.72,0.0,0.01013,2e-05,1.01149]
[1779018859821,40.88,78341.27,0.0,0.01014,2e-05,1.01234]
[1779018864977,40.88,78342.44,0.0,0.01016,2e-05,1.01415]
[1779018870011,40.88,78329.83,0.0,0.00994,2e-05,0.99479]
[1779018875046,40.88,78327.88,0.0,0.00988,2e-05,0.98917]
[1779018880081,40.88,78326.7,0.0,0.00986,2e-05,0.98738]
[1779018890033,40.88,78324.11,0.0,0.00982,2e-05,0.98346]
[1779018895187,40.88,78320.14,0.0,0.00975,2e-05,0.97749]
[1779018900222,40.88,78319.56,0.0,0.00974,2e-05,0.97661]
[1779018905262,40.88,78316.17,0.0,0.00968,2e-05,0.97154]
[1779018910292,40.88,78317.48,0.0,0.0097,2e-05,0.9735]
[1779018918348,40.88,78318.45,0.0,0.00972,2e-05,0.97495]
[1779018923383,40.88,78326.23,0.0,0.00985,2e-05,0.98667]
[1779018928418,40.88,78326.53,0.0,0.00986,2e-05,0.98712]
[1779018933454,40.88,78318.45,0.0,0.00969,2e-05,0.97232]
[1779018938489,40.88,78318.73,0.0,0.0097,2e-05,0.97274]
[1779018943531,40.88,78318.9,0.0,0.0097,2e-05,0.97299]
[1779018948567,40.88,78325.93,0.0,0.00982,2e-05,0.98356]
[1779018953602,40.88,78327.16,0.0,0.00984,2e-05,0.98542]
[1779018959643,40.88,78326.67,0.0,0.00983,2e-05,0.98468]
[1779018966693,40.88,78325.45,0.0,0.00981,2e-05,0.98284]
[1779018973750,40.88,78325.32,0.0,0.00981,2e-05,0.98264]
[1779018980796,40.88,78328.35,0.0,0.00986,2e-05,0.98722]
[1779018985831,40.88,78327.86,0.0,0.00985,2e-05,0.98648]
[1779018999927,40.88,78321.52,0.0,0.00972,2e-05,0.97428]
[1779019004965,40.88,78322.7,0.0,0.00974,2e-05,0.97605]
[1779019011008,40.88,78323.15,0.0,0.00975,2e-05,0.97673]
[1779019016040,40.88,78329.68,0.0,0.00986,2e-05,0.98658]
[1779019021078,40.88,78329.25,0.0,0.00985,2e-05,0.98593]
[1779019026113,40.88,78328.48,0.0,0.00984,2e-05,0.98476]
[1779019031148,40.88,78327.77,0.0,0.00983,2e-05,0.98369]
[1779019036183,40.88,78325.23,0.0,0.00978,2e-05,0.97986]
[1779019041221,40.88,78324.29,0.0,0.00977,2e-05,0.97844]
[1779019046253,40.88,78321.91,0.0,0.00973,2e-05,0.97487]
[1779019056325,40.88,78321.95,0.0,0.0097,2e-05,0.97229]
[1779019062366,40.88,78332.29,0.0,0.00988,2e-05,0.98787]
[1779019068409,40.88,78335.97,0.0,0.00994,2e-05,0.99346]
[1779019074450,40.88,78337.02,0.0,0.00996,2e-05,0.99506]
[1779019079485,40.88,78338.0,0.0,0.00998,2e-05,0.99656]
[1779019085527,40.88,78339.52,0.0,0.01,2e-05,0.99888]
[1779019090562,40.88,78339.8,0.0,0.01001,2e-05,0.99931]
[1779019095598,40.88,78339.02,0.0,0.01,2e-05,0.99812]
[1779019101639,40.88,78339.94,0.0,0.01001,2e-05,0.99953]
[1779019106675,40.88,78340.77,0.0,0.01003,2e-05,1.0008]
[1779019111709,40.88,78340.94,0.0,0.01,2e-05,0.99837]
[1779019116744,40.88,78341.14,0.0,0.01001,2e-05,0.99868]
[1779019121779,40.88,78341.53,0.0,0.01001,2e-05,0.99928]
[1779019128828,40.88,78341.43,0.0,0.01001,2e-05,0.99912]
[1779019133863,40.88,78342.43,0.0,0.01003,2e-05,1.00065]
[1779019138898,40.88,78343.14,0.0,0.01004,2e-05,1.00174]
[1779019143934,40.88,78343.11,0.0,0.01004,2e-05,1.0017]
[1779019149976,40.88,78342.91,0.0,0.01004,2e-05,1.00139]
[1779019156018,40.88,78342.84,0.0,0.01004,2e-05,1.00128]
[1779019162060,40.88,78342.76,0.0,0.01004,2e-05,1.00116]
[1779019167095,40.88,78343.44,0.0,0.01005,2e-05,1.0022]
[1779019172130,40.88,78345.16,0.0,0.01005,2e-05,1.00215]
[1779019177165,40.88,78345.21,0.0,0.01005,2e-05,1.00223]
[1779019182201,40.88,78345.09,0.0,0.01005,2e-05,1.00204]
[1779019188243,40.88,78344.74,0.0,0.01004,2e-05,1.00151]
[1779019193278,40.88,78348.78,0.0,0.01011,2e-05,1.00772]
[1779019198313,40.88,78348.78,0.0,0.01011,2e-05,1.00772]
[1779019203348,40.88,78348.08,0.0,0.0101,2e-05,1.00664]
[1779019208384,40.88,78354.99,0.0,0.01022,2e-05,1.01733]
[1779019213419,40.88,78347.94,0.0,0.0101,2e-05,1.00643]
[1779019219461,40.88,78347.9,0.0,0.0101,2e-05,1.00636]
[1779019224496,40.88,78346.4,0.0,0.01007,2e-05,1.00406]
[1779019229532,40.88,78346.98,0.0,0.01008,2e-05,1.00495]
[1779019234565,40.88,78346.9,0.0,0.01006,2e-05,1.00213]
[1779019240608,40.88,78346.07,0.0,0.01004,2e-05,1.00085]
[1779019245643,40.88,78345.71,0.0,0.01003,2e-05,1.0003]
[1779019252578,40.88,78345.03,0.0,0.01002,2e-05,0.99926]
[1779019258734,40.88,78345.06,0.0,0.01002,2e-05,0.99931]
[1779019263769,40.88,78345.16,0.0,0.01002,2e-05,0.99946]
[1779019268804,40.88,78345.69,0.0,0.01003,2e-05,1.00027]
[1779019273839,40.88,78345.22,0.0,0.01003,2e-05,0.99955]
[1779019278874,40.88,78345.39,0.0,0.01003,2e-05,0.99981]
[1779019283909,40.88,78345.27,0.0,0.01003,2e-05,0.99963]
[1779019288945,40.88,78345.5,0.0,0.01003,2e-05,0.99998]
[1779019295995,40.88,78344.94,0.0,0.00999,2e-05,0.99644]
[1779019302035,40.88,78344.41,0.0,0.00999,2e-05,0.99563]
[1779019312107,40.88,78344.22,0.0,0.00998,2e-05,0.99534]
[1779019319158,40.88,78338.84,0.0,0.00989,2e-05,0.98714]
[1779019326207,40.88,78339.04,0.0,0.00989,2e-05,0.98745]
[1779019333256,40.88,78339.41,0.0,0.0099,2e-05,0.98801]
[1779019339298,40.88,78340.74,0.0,0.00992,2e-05,0.99003]
[1779019344333,40.88,78341.16,0.0,0.00993,2e-05,0.99067]
[1779019349370,40.88,78331.65,0.0,0.00977,2e-05,0.97628]
[1779019354403,40.88,78332.63,0.0,0.00976,2e-05,0.97511]
[1779019359437,40.88,78332.25,0.0,0.00975,2e-05,0.97454]
[1779019364472,40.88,78336.62,0.0,0.00983,2e-05,0.98112]
[1779019370515,40.88,78337.08,0.0,0.00983,2e-05,0.98182]
[1779019375551,40.88,78338.26,0.0,0.00985,2e-05,0.9836]
[1779019380586,40.88,78338.43,0.0,0.00986,2e-05,0.98386]
[1779019385621,40.88,78338.59,0.0,0.00986,2e-05,0.9841]
[1779019391665,40.88,78339.04,0.0,0.00987,2e-05,0.98478]
[1779019396698,40.88,78339.76,0.0,0.00988,2e-05,0.98587]
[1779019401735,40.88,78339.95,0.0,0.00988,2e-05,0.98616]
[1779019406768,40.88,78339.97,0.0,0.00988,2e-05,0.98619]
[1779019411804,40.88,78340.77,0.0,0.00987,2e-05,0.98473]
[1779019416840,40.88,78341.09,0.0,0.00988,2e-05,0.98522]
[1779019421873,40.88,78343.68,0.0,0.00992,2e-05,0.98915]
[1779019426909,40.88,78347.38,0.0,0.00999,2e-05,0.99479]
[1779019431943,40.88,78350.92,0.0,0.01005,2e-05,1.00021]
[1779019436978,40.88,78352.21,0.0,0.01007,2e-05,1.00219]
[1779019442013,40.88,78351.18,0.0,0.01005,2e-05,1.00061]
[1779019447049,40.88,78351.21,0.0,0.01005,2e-05,1.00066]
[1779019452084,40.88,78349.08,0.0,0.01001,2e-05,0.99739]
[1779019454149,40.88,78349.08,0.0,0.01001,2e-05,0.99739]
[1779019454163,40.88,78348.59,0.0,0.01001,2e-05,0.99664]
[1779019454819,40.88,78348.59,0.0,0.01001,2e-05,0.99664]
[1779019454871,40.88,78348.59,0.0,0.01001,2e-05,0.99664]
[1779019459439,40.88,78347.99,0.0,0.01,2e-05,0.99572]
[1779019459467,40.88,78347.57,0.0,0.00999,2e-05,0.99508]
[1779019465182,40.88,78347.2,0.0,0.00998,2e-05,0.99452]
[1779019470215,40.88,78347.87,0.0,0.00999,2e-05,0.99554]
[1779019475246,40.88,78352.77,0.0,0.01005,2e-05,1.00035]
[1779019480282,40.88,78354.26,0.0,0.01008,2e-05,1.00264]
[1779019485318,40.88,78358.4,0.0,0.01015,2e-05,1.00903]
[1779019490353,40.88,78350.65,0.0,0.01002,2e-05,0.9971]
[1779019495389,40.88,78346.36,0.0,0.00994,2e-05,0.99055]
[1779019497224,40.88,78342.38,0.0,0.00987,2e-05,0.98451]
[1779019497401,40.88,78338.97,0.0,0.00981,2e-05,0.97935]
[1779019501429,40.88,78319.31,0.0,0.00948,2e-05,0.95005]
[1779019502112,40.88,78319.31,0.0,0.00948,2e-05,0.95005]
[1779019502436,40.88,78318.21,0.0,0.00946,2e-05,0.94843]
[1779019507472,40.88,78333.72,0.0,0.00972,2e-05,0.97145]
[1779019510506,40.88,78336.83,0.0,0.00978,2e-05,0.97612]
[1779019510596,40.88,78335.55,0.0,0.00976,2e-05,0.9742]
[1779019514311,40.88,78335.78,0.0,0.00976,2e-05,0.97455]
[1779019514525,40.88,78336.19,0.0,0.00977,2e-05,0.97516]
[1779019515356,40.88,78336.19,0.0,0.00977,2e-05,0.97516]
[1779019515527,40.88,78341.23,0.0,0.00985,2e-05,0.98276]
[1779019520562,40.88,78346.29,0.0,0.00994,2e-05,0.99045]
[1779019525597,40.88,78346.75,0.0,0.00995,2e-05,0.99115]
[1779019530634,40.88,78347.24,0.0,0.00996,2e-05,0.99189]
[1779019535667,40.88,78350.06,0.0,0.00998,2e-05,0.99351]
[1779019540702,40.88,78352.69,0.0,0.01003,2e-05,0.99753]
[1779019545738,40.88,78353.7,0.0,0.01004,2e-05,0.99908]
[1779019551779,40.88,78354.69,0.0,0.01006,2e-05,1.0006]
[1779019556814,40.88,78355.97,0.0,0.01008,2e-05,1.00257]
[1779019561849,40.88,78355.82,0.0,0.01008,2e-05,1.00234]
[1779019566884,40.88,78356.59,0.0,0.01009,2e-05,1.00352]
[1779019571919,40.88,78356.95,0.0,0.0101,2e-05,1.00408]
[1779019576954,40.88,78357.6,0.0,0.01011,2e-05,1.00508]
[1779019581989,40.88,78359.07,0.0,0.01014,2e-05,1.00735]
[1779019587025,40.88,78358.69,0.0,0.01013,2e-05,1.00676]
[1779019594076,40.88,78358.21,0.0,0.0101,2e-05,1.00331]
[1779019602131,40.88,78358.45,0.0,0.0101,2e-05,1.00368]
[1779019608173,40.88,78358.94,0.0,0.01011,2e-05,1.00444]
[1779019614215,40.88,78359.41,0.0,0.01012,2e-05,1.00516]
[1779019620257,40.88,78359.63,0.0,0.01012,2e-05,1.0055]
[1779019625292,40.88,78360.71,0.0,0.01014,2e-05,1.00717]
[1779019630328,40.88,78360.83,0.0,0.01014,2e-05,1.00735]
[1779019631184,40.88,78360.83,0.0,0.01014,2e-05,1.00735]
[1779019631335,40.88,78360.79,0.0,0.01014,2e-05,1.00729]
[1779019633348,40.88,78344.84,0.0,0.00986,2e-05,0.98289]
[1779019637732,40.88,78343.01,0.0,0.00983,2e-05,0.98013]
[1779019637792,40.88,78341.33,0.0,0.0098,2e-05,0.97759]
[1779019639446,40.88,78341.33,0.0,0.0098,2e-05,0.97759]
[1779019639493,40.88,78344.27,0.0,0.00985,2e-05,0.98203]
[1779019641095,40.88,78344.27,0.0,0.00985,2e-05,0.98203]
[1779019641404,40.88,78344.79,0.0,0.00986,2e-05,0.98282]
[1779019646439,40.88,78344.24,0.0,0.00985,2e-05,0.98199]
[1779019655507,40.88,78340.73,0.0,0.00977,2e-05,0.97403]
[1779019660538,40.88,78328.99,0.0,0.00957,2e-05,0.9565]
[1779019665579,40.88,78326.06,0.0,0.00952,2e-05,0.95217]
[1779019670611,40.88,78328.88,0.0,0.00957,2e-05,0.95634]
[1779019675647,40.88,78327.9,0.0,0.00955,2e-05,0.95489]
[1779019680682,40.88,78325.56,0.0,0.00951,2e-05,0.95143]
[1779019685716,40.88,78325.53,0.0,0.00951,2e-05,0.95139]
[1779019690751,40.88,78324.67,0.0,0.00949,2e-05,0.95012]
[1779019695786,40.88,78324.11,0.0,0.00949,2e-05,0.94929]
[1779019700822,40.88,78323.48,0.0,0.00948,2e-05,0.94837]
[1779019705855,40.88,78323.37,0.0,0.00947,2e-05,0.94821]
[1779019711899,40.88,78316.5,0.0,0.00933,2e-05,0.93556]
[1779019716933,40.88,78314.91,0.0,0.00931,2e-05,0.93324]
[1779019721969,40.88,78314.92,0.0,0.00931,2e-05,0.93326]
[1779019727003,40.88,78314.34,0.0,0.0093,2e-05,0.93242]
[1779019732038,40.88,78311.99,0.0,0.00926,2e-05,0.92901]
[1779019740094,40.88,78311.13,0.0,0.00925,2e-05,0.92776]
[1779019744519,40.88,78305.58,0.0,0.00916,2e-05,0.91977]
[1779019744608,40.88,78313.31,0.0,0.00928,2e-05,0.93092]
[1779019750165,40.88,78313.9,0.0,0.00929,2e-05,0.93178]
[1779019755200,40.88,78313.79,0.0,0.00929,2e-05,0.93162]
[1779019760237,40.88,78314.03,0.0,0.00929,2e-05,0.93197]
[1779019765271,40.88,78314.33,0.0,0.0093,2e-05,0.9324]
[1779019770306,40.88,78314.46,0.0,0.0093,2e-05,0.93259]
[1779019773867,40.88,78314.45,0.0,0.00928,2e-05,0.93]
[1779019774885,40.88,78314.73,0.0,0.00928,2e-05,0.93041]
[1779019775342,40.88,78317.77,0.0,0.00933,2e-05,0.93482]
[1779019777355,40.88,78326.86,0.0,0.00948,2e-05,0.94813]
[1779019782390,40.88,78328.09,0.0,0.0095,2e-05,0.94994]
[1779019787425,40.88,78327.84,0.0,0.0095,2e-05,0.94957]
[1779019790561,40.88,78327.99,0.0,0.0095,2e-05,0.94979]
[1779019790593,40.88,78328.44,0.0,0.00951,2e-05,0.95045]
[1779019796490,40.88,78328.45,0.0,0.00951,2e-05,0.95047]
[1779019801526,40.88,78327.85,0.0,0.0095,2e-05,0.94958]
[1779019807567,40.88,78327.12,0.0,0.00949,2e-05,0.94851]
[1779019814621,40.88,78326.56,0.0,0.00948,2e-05,0.94768]
[1779019819653,40.88,78326.46,0.0,0.00947,2e-05,0.94754]
[1779019826603,40.88,78327.08,0.0,0.00948,2e-05,0.94845]
[1779019831734,40.88,78326.65,0.0,0.00945,2e-05,0.94521]
[1779019836771,40.88,78326.02,0.0,0.00944,2e-05,0.94428]
[1779019841809,40.88,78325.76,0.0,0.00944,2e-05,0.9439]
[1779019846845,40.88,78325.61,0.0,0.00943,2e-05,0.94368]
[1779019851879,40.88,78325.58,0.0,0.00943,2e-05,0.94364]
[1779019857922,40.88,78328.75,0.0,0.00949,2e-05,0.9483]
[1779019862956,40.88,78329.74,0.0,0.0095,2e-05,0.94976]
[1779019867991,40.88,78330.99,0.0,0.00952,2e-05,0.9516]
[1779019873026,40.88,78330.16,0.0,0.00951,2e-05,0.95038]
[1779019878064,40.88,78329.65,0.0,0.0095,2e-05,0.94962]
[1779019885110,40.88,78329.26,0.0,0.0095,2e-05,0.94905]
[1779019890145,40.88,78328.3,0.0,0.00948,2e-05,0.94764]
[1779019891290,40.88,78328.3,0.0,0.00948,2e-05,0.94764]
[1779019891368,40.88,78328.39,0.0,0.00946,2e-05,0.94516]
[1779019893278,40.88,78328.39,0.0,0.00946,2e-05,0.94516]
[1779019893719,40.88,78328.39,0.0,0.00946,2e-05,0.94516]
[1779019893820,40.88,78355.01,0.0,0.00991,2e-05,0.98494]
[1779019899208,40.88,78355.57,0.0,0.00992,2e-05,0.98579]
[1779019904243,40.88,78355.22,0.0,0.00991,2e-05,0.98526]
[1779019909278,40.88,78370.49,0.0,0.01018,2e-05,1.00869]
[1779019914312,40.88,78373.74,0.0,0.01024,2e-05,1.01373]
[1779019920356,40.88,78376.96,0.0,0.0103,2e-05,1.01875]
[1779019925392,40.88,78369.54,0.0,0.01016,2e-05,1.00722]
[1779019930427,40.88,78367.78,0.0,0.01013,2e-05,1.0045]
[1779019935462,40.88,78366.81,0.0,0.01012,2e-05,1.003]
[1779019942183,40.88,78367.11,0.0,0.01012,2e-05,1.00346]
[1779019942284,40.88,78367.44,0.0,0.01013,2e-05,1.00397]
[1779019947547,40.88,78364.89,0.0,0.01008,2e-05,1.00004]
[1779019952580,40.88,78361.77,0.0,0.01,2e-05,0.99255]
[1779019958622,40.88,78359.86,0.0,0.00997,2e-05,0.98963]
[1779019963657,40.88,78357.57,0.0,0.00993,2e-05,0.98614]
[1779019968692,40.88,78356.67,0.0,0.00991,2e-05,0.98478]
[1779019973727,40.88,78355.03,0.0,0.00988,2e-05,0.98229]
[1779019981889,40.88,78353.2,0.0,0.00985,2e-05,0.97951]
[1779019981991,40.88,78354.03,0.0,0.00987,2e-05,0.98077]
[1779019987826,40.88,78366.05,0.0,0.01008,2e-05,0.99911]
[1779019992861,40.88,78371.42,0.0,0.01017,2e-05,1.0074]
[1779019997900,40.88,78373.4,0.0,0.01021,2e-05,1.01047]
[1779020002934,40.88,78369.99,0.0,0.01015,2e-05,1.00519]
[1779020008977,40.88,78367.79,0.0,0.01011,2e-05,1.00179]
[1779020014011,40.88,78370.46,0.0,0.01013,2e-05,1.00319]
[1779020019046,40.88,78371.76,0.0,0.01015,2e-05,1.0052]
[1779020024081,40.88,78373.22,0.0,0.01018,2e-05,1.00746]
[1779020030123,40.88,78374.35,0.0,0.0102,2e-05,1.00921]
[1779020035158,40.88,78376.05,0.0,0.01023,2e-05,1.01185]
[1779020040193,40.88,78376.4,0.0,0.01023,2e-05,1.01239]
[1779020045228,40.88,78379.53,0.0,0.01029,2e-05,1.01727]
[1779020050263,40.88,78382.23,0.0,0.01034,2e-05,1.02149]
[1779020057313,40.88,78382.86,0.0,0.01035,2e-05,1.02247]
[1779020062347,40.88,78387.24,0.0,0.01043,2e-05,1.02936]
[1779020067382,40.88,78385.76,0.0,0.0104,2e-05,1.02703]
[1779020071411,40.88,78376.88,0.0,0.01021,2e-05,1.0104]
[1779020076445,40.88,78367.44,0.0,0.01005,2e-05,0.99583]
[1779020081480,40.88,78365.65,0.0,0.01002,2e-05,0.99308]
[1779020086520,40.88,78354.74,0.0,0.00983,2e-05,0.97649]
[1779020090547,40.88,78339.07,0.0,0.00956,2e-05,0.95306]
[1779020093572,40.88,78327.22,0.0,0.00936,2e-05,0.93564]
[1779020098607,40.88,78323.21,0.0,0.00929,2e-05,0.92981]
[1779020103644,40.88,78325.09,0.0,0.00933,2e-05,0.93254]
[1779020109687,40.88,78333.81,0.0,0.00947,2e-05,0.9453]
[1779020114721,40.88,78339.88,0.0,0.00957,2e-05,0.95426]
[1779020119755,40.88,78342.01,0.0,0.00961,2e-05,0.95742]
[1779020124790,40.88,78344.32,0.0,0.00965,2e-05,0.96086]
[1779020130832,40.88,78346.93,0.0,0.00969,2e-05,0.96476]
[1779020135882,40.88,78347.58,0.0,0.00968,2e-05,0.96308]
[1779020140902,40.88,78348.05,0.0,0.00969,2e-05,0.96378]
[1779020145937,40.88,78349.79,0.0,0.00971,2e-05,0.96638]
[1779020157017,40.88,78351.87,0.0,0.00975,2e-05,0.9695]
[1779020162051,40.88,78358.15,0.0,0.00986,2e-05,0.97897]
[1779020167087,40.88,78358.44,0.0,0.00986,2e-05,0.97941]
[1779020176150,40.88,78358.64,0.0,0.00987,2e-05,0.97972]
[1779020183199,40.88,78358.53,0.0,0.00987,2e-05,0.97955]
[1779020189245,40.88,78358.36,0.0,0.00986,2e-05,0.97929]
[1779020194276,40.88,78358.52,0.0,0.00984,2e-05,0.97685]
[1779020199311,40.88,78358.6,0.0,0.00984,2e-05,0.97698]
[1779020204346,40.88,78358.81,0.0,0.00984,2e-05,0.97729]
[1779020209382,40.88,78360.17,0.0,0.00987,2e-05,0.97935]
[1779020214418,40.88,78363.38,0.0,0.00992,2e-05,0.98422]
[1779020222473,40.88,78365.08,0.0,0.00995,2e-05,0.98681]
[1779020227509,40.88,78364.09,0.0,0.00994,2e-05,0.9853]
[1779020233550,40.88,78363.77,0.0,0.00993,2e-05,0.98482]
[1779020238585,40.88,78363.03,0.0,0.00992,2e-05,0.98369]
[1779020243620,40.88,78361.93,0.0,0.0099,2e-05,0.98202]
[1779020249662,40.88,78354.88,0.0,0.00978,2e-05,0.97136]
[1779020255704,40.88,78355.52,0.0,0.00976,2e-05,0.96966]
[1779020258473,40.88,78355.86,0.0,0.00977,2e-05,0.97017]
[1779020258725,40.88,78355.46,0.0,0.00976,2e-05,0.96957]
[1779020263761,40.88,78357.15,0.0,0.00979,2e-05,0.97211]
[1779020264488,40.88,78357.15,0.0,0.00979,2e-05,0.97211]
[1779020264768,40.88,78358.15,0.0,0.00981,2e-05,0.97362]
[1779020269804,40.88,78353.71,0.0,0.00973,2e-05,0.96694]
[1779020274838,40.88,78355.67,0.0,0.00976,2e-05,0.96989]
[1779020279875,40.88,78357.61,0.0,0.0098,2e-05,0.97281]
[1779020285918,40.88,78359.85,0.0,0.00984,2e-05,0.97619]
[1779020290951,40.88,78356.25,0.0,0.00977,2e-05,0.97076]
[1779020295988,40.88,78362.26,0.0,0.00988,2e-05,0.97983]
[1779020301026,40.88,78361.15,0.0,0.00986,2e-05,0.97815]
[1779020308849,40.88,78360.2,0.0,0.00984,2e-05,0.97672]
[1779020308950,40.88,78359.8,0.0,0.00984,2e-05,0.97611]
[1779020310583,40.88,78359.8,0.0,0.00984,2e-05,0.97611]
[1779020311096,40.88,78359.8,0.0,0.00981,2e-05,0.97343]
[1779020316131,40.88,78363.02,0.0,0.00986,2e-05,0.9783]
[1779020321167,40.88,78364.19,0.0,0.00988,2e-05,0.98007]
[1779020326202,40.88,78367.81,0.0,0.00995,2e-05,0.98558]
[1779020331241,40.88,78368.7,0.0,0.00996,2e-05,0.98693]
[1779020336273,40.88,78370.71,0.0,0.01,2e-05,0.99]
[1779020343322,40.88,78371.27,0.0,0.01001,2e-05,0.99086]
[1779020348357,40.88,78372.36,0.0,0.01003,2e-05,0.99253]
[1779020353391,40.88,78369.1,0.0,0.00997,2e-05,0.98754]
[1779020358427,40.88,78364.25,0.0,0.00989,2e-05,0.98017]
[1779020363461,40.88,78351.17,0.0,0.00966,2e-05,0.96049]
[1779020365475,40.88,78337.95,0.0,0.00944,2e-05,0.94093]
[1779020370442,40.88,78324.12,0.0,0.00921,2e-05,0.92081]
[1779020372524,40.88,78318.27,0.0,0.00909,2e-05,0.90985]
[1779020377560,40.88,78312.52,0.0,0.009,2e-05,0.90167]
[1779020382594,40.88,78307.32,0.0,0.00891,2e-05,0.89432]
[1779020386949,40.88,78308.02,0.0,0.00893,2e-05,0.89531]
[1779020387050,40.88,78304.92,0.0,0.00888,2e-05,0.89095]
[1779020392663,40.88,78304.04,0.0,0.00886,2e-05,0.88971]
[1779020397705,40.88,78303.5,0.0,0.00885,2e-05,0.88896]
[1779020402738,40.88,78303.97,0.0,0.00886,2e-05,0.88961]
[1779020404751,40.88,78293.66,0.0,0.0087,2e-05,0.87525]
[1779020409787,40.88,78292.76,0.0,0.00869,2e-05,0.87401]
[1779020412772,40.88,78288.29,0.0,0.00862,2e-05,0.86785]
[1779020412873,40.88,78294.82,0.0,0.00872,2e-05,0.87686]
[1779020419857,40.88,78295.92,0.0,0.00873,2e-05,0.87838]
[1779020425898,40.88,78301.5,0.0,0.00882,2e-05,0.88616]
[1779020430936,40.88,78299.87,0.0,0.0088,2e-05,0.88388]
[1779020436812,40.88,78299.73,0.0,0.00877,2e-05,0.88118]
[1779020436913,40.88,78299.82,0.0,0.00877,2e-05,0.88131]
[1779020442011,40.88,78302.75,0.0,0.00882,2e-05,0.8854]
[1779020447046,40.88,78305.92,0.0,0.00887,2e-05,0.88983]
[1779020452080,40.88,78307.18,0.0,0.00889,2e-05,0.8916]
[1779020457115,40.88,78309.84,0.0,0.00893,2e-05,0.89535]
[1779020460859,40.88,78310.62,0.0,0.00894,2e-05,0.89645]
[1779020461143,40.88,78315.28,0.0,0.00902,2e-05,0.90305]
[1779020466178,40.88,78319.25,0.0,0.00908,2e-05,0.9087]
[1779020470206,40.88,78332.26,0.0,0.00929,2e-05,0.92742]
[1779020476249,40.88,78330.9,0.0,0.00927,2e-05,0.92545]
[1779020481127,40.88,78331.22,0.0,0.00928,2e-05,0.92591]
[1779020481284,40.88,78328.52,0.0,0.00923,2e-05,0.92201]
[1779020486321,40.88,78324.16,0.0,0.00916,2e-05,0.91573]
[1779020488899,40.88,78323.26,0.0,0.00915,2e-05,0.91443]
[1779020489341,40.88,78322.98,0.0,0.00914,2e-05,0.91403]
[1779020494376,40.88,78321.64,0.0,0.00909,2e-05,0.90955]
[1779020499411,40.88,78315.62,0.0,0.009,2e-05,0.90099]
[1779020504449,40.88,78314.11,0.0,0.00897,2e-05,0.89885]
[1779020510487,40.88,78312.52,0.0,0.00895,2e-05,0.8966]
[1779020516532,40.88,78313.67,0.0,0.00897,2e-05,0.89823]
[1779020521571,40.88,78326.81,0.0,0.00918,2e-05,0.91697]
[1779020526600,40.88,78327.71,0.0,0.00919,2e-05,0.91826]
[1779020531635,40.88,78327.2,0.0,0.00919,2e-05,0.91753]
[1779020536671,40.88,78326.88,0.0,0.00918,2e-05,0.91707]
[1779020541705,40.88,78326.64,0.0,0.00918,2e-05,0.91672]
[1779020546740,40.88,78326.31,0.0,0.00917,2e-05,0.91625]
[1779020551775,40.88,78325.66,0.0,0.00914,2e-05,0.91275]
[1779020556810,40.88,78324.89,0.0,0.00912,2e-05,0.91164]
[1779020567885,40.88,78323.96,0.0,0.00911,2e-05,0.91031]
[1779020572923,40.88,78324.09,0.0,0.00911,2e-05,0.9105]
[1779020577959,40.88,78335.7,0.0,0.0093,2e-05,0.92723]
[1779020583019,40.88,78342.78,0.0,0.00942,2e-05,0.93755]
[1779020586058,40.88,78343.43,0.0,0.00943,2e-05,0.93851]
[1779020586112,40.88,78345.15,0.0,0.00946,2e-05,0.94103]
[1779020592001,40.88,78347.16,0.0,0.00949,2e-05,0.94399]
[1779020597116,40.88,78349.29,0.0,0.00953,2e-05,0.94713]
[1779020599146,40.88,78350.52,0.0,0.00955,2e-05,0.94895]
[1779020599247,40.88,78356.61,0.0,0.00965,2e-05,0.95799]
[1779020605173,40.88,78359.42,0.0,0.0097,2e-05,0.96219]
[1779020612221,40.88,78364.49,0.0,0.00976,2e-05,0.96713]
[1779020618263,40.88,78364.32,0.0,0.00976,2e-05,0.96687]
[1779020624307,40.88,78363.93,0.0,0.00975,2e-05,0.96629]
[1779020629342,40.88,78366.09,0.0,0.00979,2e-05,0.96953]
[1779020637398,40.88,78357.96,0.0,0.00965,2e-05,0.95735]
[1779020642433,40.88,78358.44,0.0,0.00966,2e-05,0.95807]
[1779020647469,40.88,78351.91,0.0,0.00954,2e-05,0.94837]
[1779020652507,40.88,78353.55,0.0,0.00957,2e-05,0.9508]
[1779020657542,40.88,78354.39,0.0,0.00959,2e-05,0.95204]
[1779020662577,40.88,78355.83,0.0,0.00961,2e-05,0.95418]
[1779020667612,40.88,78358.64,0.0,0.00966,2e-05,0.95837]
[1779020672647,40.88,78358.83,0.0,0.00964,2e-05,0.956]
[1779020677683,40.88,78359.61,0.0,0.00965,2e-05,0.95716]
[1779020682718,40.88,78362.85,0.0,0.0097,2e-05,0.962]
[1779020688759,40.88,78362.49,0.0,0.0097,2e-05,0.96146]
[1779020693794,40.88,78359.33,0.0,0.00964,2e-05,0.95674]
[1779020698830,40.88,78356.96,0.0,0.0096,2e-05,0.95321]
[1779020703865,40.88,78356.24,0.0,0.00959,2e-05,0.95215]
[1779020708900,40.88,78355.4,0.0,0.00958,2e-05,0.9509]
[1779020714942,40.88,78354.06,0.0,0.00956,2e-05,0.94891]
[1779020719977,40.88,78354.08,0.0,0.00956,2e-05,0.94894]
[1779020725012,40.88,78351.94,0.0,0.00952,2e-05,0.94578]
[1779020730047,40.88,78347.79,0.0,0.00945,2e-05,0.93967]
[1779020735082,40.88,78349.66,0.0,0.00946,2e-05,0.93979]
[1779020740117,40.88,78352.92,0.0,0.00951,2e-05,0.94459]
[1779020745152,40.88,78350.94,0.0,0.00948,2e-05,0.94167]
[1779020750187,40.88,78346.51,0.0,0.0094,2e-05,0.93517]
[1779020755227,40.88,78339.38,0.0,0.00928,2e-05,0.92479]
[1779020760257,40.88,78339.4,0.0,0.00928,2e-05,0.92482]
[1779020769320,40.88,78339.53,0.0,0.00929,2e-05,0.925]
[1779020774356,40.88,78340.74,0.0,0.00931,2e-05,0.92676]
[1779020779390,40.88,78341.08,0.0,0.00931,2e-05,0.92726]
[1779020784425,40.88,78341.81,0.0,0.00932,2e-05,0.92832]
[1779020789460,40.88,78344.65,0.0,0.00937,2e-05,0.93246]
[1779020794496,40.88,78345.56,0.0,0.00936,2e-05,0.93117]
[1779020799530,40.88,78347.98,0.0,0.0094,2e-05,0.93471]
[1779020804565,40.88,78345.34,0.0,0.00936,2e-05,0.93085]
[1779020809600,40.88,78343.56,0.0,0.00933,2e-05,0.92826]
[1779020818667,40.88,78342.23,0.0,0.00931,2e-05,0.92633]
[1779020825715,40.88,78342.56,0.0,0.00931,2e-05,0.92681]
[1779020831758,40.88,78342.7,0.0,0.00931,2e-05,0.92701]
[1779020839814,40.88,78342.26,0.0,0.00931,2e-05,0.92637]
[1779020844848,40.88,78342.98,0.0,0.00932,2e-05,0.92742]
[1779020849883,40.88,78343.12,0.0,0.00932,2e-05,0.92762]
[1779020854918,40.88,78346.33,0.0,0.00935,2e-05,0.92969]
[1779020859953,40.88,78345.86,0.0,0.00934,2e-05,0.929]
[1779020868010,40.88,78345.37,0.0,0.00933,2e-05,0.92829]
[1779020873979,40.88,78344.75,0.0,0.00932,2e-05,0.92739]
[1779020879087,40.88,78344.39,0.0,0.00932,2e-05,0.92686]
[1779020885129,40.88,78348.12,0.0,0.00938,2e-05,0.9323]
[1779020891172,40.88,78351.09,0.0,0.00943,2e-05,0.93665]
[1779020896207,40.88,78355.94,0.0,0.00951,2e-05,0.94378]
[1779020901241,40.88,78363.62,0.0,0.00964,2e-05,0.95517]
[1779020906276,40.88,78362.46,0.0,0.00962,2e-05,0.95344]
[1779020912318,40.88,78363.6,0.0,0.00961,2e-05,0.95248]
[1779020920373,40.88,78363.74,0.0,0.00962,2e-05,0.95269]
[1779020925410,40.88,78363.55,0.0,0.00961,2e-05,0.95241]
[1779020930444,40.88,78373.05,0.0,0.00978,2e-05,0.96661]
[1779020935479,40.88,78372.09,0.0,0.00976,2e-05,0.96517]
[1779020940514,40.88,78371.64,0.0,0.00975,2e-05,0.96449]
[1779020945549,40.88,78371.13,0.0,0.00974,2e-05,0.96373]
[1779020950584,40.88,78365.81,0.0,0.00965,2e-05,0.95577]
[1779020956628,40.88,78362.97,0.0,0.0096,2e-05,0.95154]
[1779020961662,40.88,78361.39,0.0,0.00958,2e-05,0.9492]
[1779020966699,40.88,78360.09,0.0,0.00955,2e-05,0.94727]
[1779020971732,40.88,78356.72,0.0,0.00947,2e-05,0.93966]
[1779020976767,40.88,78350.51,0.0,0.00937,2e-05,0.93056]
[1779020981802,40.88,78351.47,0.0,0.00938,2e-05,0.93197]
[1779020986839,40.88,78348.45,0.0,0.00933,2e-05,0.92756]
[1779020991874,40.88,78346.79,0.0,0.00931,2e-05,0.92515]
[1779020998922,40.88,78346.5,0.0,0.0093,2e-05,0.92473]
[1779021004964,40.88,78343.49,0.0,0.00925,2e-05,0.92036]
[1779021009999,40.88,78342.54,0.0,0.00924,2e-05,0.91899]
[1779021015034,40.88,78342.01,0.0,0.00923,2e-05,0.91823]
[1779021025084,40.88,78341.59,0.0,0.00922,2e-05,0.91762]
[1779021033161,40.88,78344.7,0.0,0.00925,2e-05,0.91952]
[1779021038195,40.88,78352.7,0.0,0.00938,2e-05,0.93115]
[1779021045225,40.88,78356.63,0.0,0.00944,2e-05,0.9369]
[1779021050279,40.88,78361.27,0.0,0.00952,2e-05,0.94373]
[1779021055313,40.88,78363.22,0.0,0.00956,2e-05,0.94662]
[1779021062365,40.88,78366.61,0.0,0.00961,2e-05,0.95164]
[1779021069413,40.88,78369.62,0.0,0.00966,2e-05,0.95613]
[1779021074448,40.88,78371.87,0.0,0.0097,2e-05,0.95949]
[1779021079483,40.88,78371.7,0.0,0.0097,2e-05,0.95924]
[1779021084518,40.88,78372.93,0.0,0.00972,2e-05,0.96108]
[1779021092573,40.88,78374.94,0.0,0.00973,2e-05,0.96142]
[1779021097609,40.88,78375.85,0.0,0.00975,2e-05,0.96278]
[1779021103651,40.88,78376.14,0.0,0.00975,2e-05,0.96322]
[1779021108686,40.88,78377.66,0.0,0.00978,2e-05,0.9655]
[1779021115718,40.88,78380.1,0.0,0.00982,2e-05,0.96918]
[1779021122785,40.88,78379.31,0.0,0.00981,2e-05,0.96799]
[1779021127821,40.88,78372.45,0.0,0.00969,2e-05,0.95769]
[1779021132855,40.88,78363.06,0.0,0.00953,2e-05,0.94373]
[1779021137891,40.88,78361.82,0.0,0.00951,2e-05,0.9419]
[1779021142926,40.88,78360.67,0.0,0.00949,2e-05,0.94021]
[1779021149977,40.88,78359.61,0.0,0.00947,2e-05,0.93865]
[1779021156001,40.88,78355.77,0.0,0.00938,2e-05,0.9304]
[1779021163076,40.88,78355.93,0.0,0.00938,2e-05,0.93063]
[1779021168115,40.88,78351.37,0.0,0.00931,2e-05,0.92399]
[1779021173148,40.88,78358.23,0.0,0.00942,2e-05,0.93399]
[1779021178180,40.88,78355.01,0.0,0.00937,2e-05,0.92929]
[1779021183218,40.88,78350.48,0.0,0.00929,2e-05,0.92269]
[1779021188252,40.88,78348.6,0.0,0.00926,2e-05,0.91997]
[1779021193287,40.88,78347.05,0.0,0.00923,2e-05,0.91773]
[1779021198323,40.88,78346.74,0.0,0.00923,2e-05,0.91728]
[1779021203358,40.88,78345.35,0.0,0.00921,2e-05,0.91528]
[1779021208393,40.88,78344.74,0.0,0.0092,2e-05,0.9144]
[1779021213428,40.88,78346.55,0.0,0.0092,2e-05,0.91442]
[1779021221484,40.88,78347.32,0.0,0.00921,2e-05,0.91553]
[1779021226519,40.88,78349.27,0.0,0.00925,2e-05,0.91834]
[1779021233569,40.88,78347.56,0.0,0.00922,2e-05,0.91587]
[1779021238603,40.88,78345.1,0.0,0.00918,2e-05,0.91233]
[1779021243638,40.88,78349.63,0.0,0.00925,2e-05,0.91886]
[1779021249680,40.88,78353.55,0.0,0.00932,2e-05,0.92455]
[1779021254717,40.88,78357.15,0.0,0.00938,2e-05,0.92979]
[1779021260758,40.88,78364.63,0.0,0.0095,2e-05,0.94077]
[1779021265793,40.88,78364.96,0.0,0.00951,2e-05,0.94125]
[1779021270828,40.88,78370.35,0.0,0.0096,2e-05,0.94923]
[1779021275863,40.88,78378.68,0.0,0.00972,2e-05,0.95899]
[1779021282913,40.88,78378.92,0.0,0.00972,2e-05,0.95935]
[1779021287947,40.88,78378.8,0.0,0.00972,2e-05,0.95917]
[1779021292982,40.88,78388.07,0.0,0.00988,2e-05,0.97314]
[1779021298018,40.88,78387.9,0.0,0.00988,2e-05,0.97288]
[1779021303055,40.88,78395.86,0.0,0.01002,2e-05,0.98501]
[1779021308092,40.88,78396.75,0.0,0.01003,2e-05,0.98637]
[1779021312116,40.88,78408.84,0.0,0.01025,2e-05,1.00504]
[1779021317150,40.88,78416.19,0.0,0.01038,2e-05,1.01653]
[1779021322185,40.88,78423.38,0.0,0.01051,2e-05,1.02787]
[1779021327219,40.88,78411.07,0.0,0.01029,2e-05,1.00851]
[1779021332255,40.88,78409.51,0.0,0.01023,2e-05,1.00332]
[1779021337290,40.88,78404.2,0.0,0.01014,2e-05,0.99509]
[1779021342325,40.88,78409.89,0.0,0.01024,2e-05,1.00391]
[1779021347360,40.88,78412.85,0.0,0.01029,2e-05,1.00852]
[1779021353402,40.88,78415.81,0.0,0.01035,2e-05,1.01315]
[1779021358437,40.88,78422.16,0.0,0.01046,2e-05,1.02314]
[1779021363472,40.88,78429.6,0.0,0.0106,2e-05,1.03494]
[1779021367511,40.88,78448.57,0.0,0.01096,2e-05,1.06553]
[1779021372540,40.88,78454.49,0.0,0.01107,2e-05,1.07523]
[1779021374554,40.88,78465.81,0.0,0.01129,2e-05,1.09396]
[1779021379589,40.88,78466.83,0.0,0.01131,2e-05,1.09566]
[1779021384625,40.88,78477.88,0.0,0.01153,2e-05,1.11423]
[1779021389662,40.88,78477.54,0.0,0.01152,2e-05,1.11365]
[1779021394695,40.88,78476.83,0.0,0.01148,2e-05,1.10948]
[1779021399730,40.88,78464.54,0.0,0.01124,2e-05,1.08892]
[1779021404765,40.88,78456.54,0.0,0.01108,2e-05,1.0757]
[1779021409800,40.88,78459.52,0.0,0.01114,2e-05,1.08061]
[1779021414834,40.88,78464.95,0.0,0.01125,2e-05,1.0896]
[1779021419870,40.88,78466.47,0.0,0.01127,2e-05,1.09213]
[1779021424905,40.88,78461.32,0.0,0.01117,2e-05,1.08358]
[1779021429941,40.88,78467.51,0.0,0.0113,2e-05,1.09386]
[1779021432963,40.88,78482.26,0.0,0.01159,2e-05,1.11867]
[1779021437998,40.88,78471.36,0.0,0.01137,2e-05,1.10029]
[1779021443036,40.88,78465.5,0.0,0.01126,2e-05,1.09051]
[1779021448070,40.88,78467.7,0.0,0.0113,2e-05,1.09418]
[1779021453105,40.88,78468.92,0.0,0.01129,2e-05,1.09327]
[1779021458140,40.88,78469.4,0.0,0.0113,2e-05,1.09407]
[1779021463178,40.88,78467.23,0.0,0.01126,2e-05,1.09046]
[1779021468179,40.88,78466.96,0.0,0.01126,2e-05,1.09001]
[1779021473248,40.88,78465.0,0.0,0.01122,2e-05,1.08676]
[1779021478282,40.88,78464.95,0.0,0.01122,2e-05,1.08667]
[1779021483328,40.88,78467.32,0.0,0.01126,2e-05,1.09061]
[1779021490382,40.88,78467.68,0.0,0.01127,2e-05,1.09121]
[1779021495415,40.88,78465.48,0.0,0.01123,2e-05,1.08755]
[1779021500450,40.88,78467.09,0.0,0.01126,2e-05,1.09023]
[1779021504479,40.88,78452.94,0.0,0.01098,2e-05,1.0669]
[1779021509521,40.88,78444.88,0.0,0.01083,2e-05,1.05379]
[1779021513553,40.88,78437.27,0.0,0.01066,2e-05,1.03869]
[1779021514566,40.88,78420.62,0.0,0.01035,2e-05,1.01233]
[1779021515570,40.88,78406.54,0.0,0.0101,2e-05,0.99045]
[1779021520604,40.88,78399.6,0.0,0.00997,2e-05,0.97981]
[1779021525639,40.88,78404.35,0.0,0.01006,2e-05,0.98709]
[1779021531683,40.88,78404.53,0.0,0.01006,2e-05,0.98736]
[1779021536716,40.88,78404.11,0.0,0.01005,2e-05,0.98672]
[1779021541751,40.88,78403.08,0.0,0.01004,2e-05,0.98514]
[1779021546786,40.88,78403.86,0.0,0.01005,2e-05,0.98633]
[1779021551822,40.88,78405.56,0.0,0.01008,2e-05,0.98894]
[1779021556856,40.88,78402.97,0.0,0.01003,2e-05,0.98497]
[1779021561891,40.88,78401.61,0.0,0.01001,2e-05,0.98289]
[1779021567934,40.88,78400.92,0.0,0.01,2e-05,0.98183]
[1779021572968,40.88,78400.6,0.0,0.00996,2e-05,0.97861]
[1779021578005,40.88,78394.8,0.0,0.00986,2e-05,0.9698]
[1779021583040,40.88,78397.1,0.0,0.0099,2e-05,0.97329]
[1779021588075,40.88,78398.35,0.0,0.00993,2e-05,0.97519]
[1779021593109,40.88,78398.79,0.0,0.00993,2e-05,0.97586]
[1779021598144,40.88,78401.06,0.0,0.00997,2e-05,0.97931]
[1779021603179,40.88,78404.13,0.0,0.01003,2e-05,0.98401]
[1779021608214,40.88,78405.87,0.0,0.01006,2e-05,0.98668]
[1779021613249,40.88,78408.7,0.0,0.01011,2e-05,0.99103]
[1779021618285,40.88,78409.6,0.0,0.01012,2e-05,0.99242]
[1779021624327,40.88,78409.63,0.0,0.01013,2e-05,0.99247]
[1779021629361,40.88,78406.86,0.0,0.01008,2e-05,0.9882]
[1779021634396,40.88,78406.58,0.0,0.01004,2e-05,0.98503]
[1779021639432,40.88,78401.39,0.0,0.00995,2e-05,0.97709]
[1779021644468,40.88,78399.5,0.0,0.00992,2e-05,0.97421]
[1779021649503,40.88,78393.89,0.0,0.00982,2e-05,0.96572]
[1779021654538,40.88,78393.9,0.0,0.00982,2e-05,0.96573]
[1779021660580,40.88,78393.36,0.0,0.00981,2e-05,0.96492]
[1779021665615,40.88,78393.59,0.0,0.00982,2e-05,0.96526]
[1779021670652,40.88,78392.73,0.0,0.0098,2e-05,0.96397]
[1779021675687,40.88,78391.68,0.0,0.00978,2e-05,0.96239]
[1779021680721,40.88,78397.25,0.0,0.00988,2e-05,0.9708]
[1779021685756,40.88,78396.35,0.0,0.00986,2e-05,0.96944]
[1779021690792,40.88,78396.27,0.0,0.00986,2e-05,0.96931]
[1779021698847,40.88,78401.04,0.0,0.00992,2e-05,0.97384]
[1779021709892,40.88,78402.55,0.0,0.00995,2e-05,0.97613]
[1779021714960,40.88,78402.76,0.0,0.00995,2e-05,0.97645]
[1779021719994,40.88,78400.33,0.0,0.00991,2e-05,0.97276]
[1779021725029,40.88,78400.68,0.0,0.00991,2e-05,0.97329]
[1779021730064,40.88,78403.25,0.0,0.00996,2e-05,0.9772]
[1779021736107,40.88,78401.95,0.0,0.00993,2e-05,0.97522]
[1779021741141,40.88,78403.11,0.0,0.00996,2e-05,0.97699]
[1779021746176,40.88,78404.7,0.0,0.00998,2e-05,0.97941]
[1779021752218,40.88,78402.33,0.0,0.00991,2e-05,0.97308]
[1779021757253,40.88,78401.93,0.0,0.00991,2e-05,0.97247]
[1779021762288,40.88,78401.8,0.0,0.00991,2e-05,0.97227]
[1779021770312,40.88,78401.65,0.0,0.0099,2e-05,0.97204]
[1779021775381,40.88,78406.2,0.0,0.00998,2e-05,0.97897]
[1779021780415,40.88,78411.05,0.0,0.01007,2e-05,0.9864]
[1779021785452,40.88,78410.27,0.0,0.01006,2e-05,0.9852]
[1779021790485,40.88,78409.92,0.0,0.01005,2e-05,0.98467]
[1779021797534,40.88,78409.34,0.0,0.01004,2e-05,0.98378]
[1779021803576,40.88,78408.29,0.0,0.01002,2e-05,0.98217]
[1779021808611,40.88,78403.31,0.0,0.00993,2e-05,0.97457]
[1779021813647,40.88,78403.15,0.0,0.0099,2e-05,0.9716]
[1779021818686,40.88,78407.19,0.0,0.00997,2e-05,0.97775]
[1779021823721,40.88,78407.58,0.0,0.00998,2e-05,0.97835]
[1779021830737,40.88,78408.1,0.0,0.00999,2e-05,0.97914]
[1779021835807,40.88,78409.58,0.0,0.01002,2e-05,0.9814]
[1779021840842,40.88,78405.56,0.0,0.00994,2e-05,0.97527]
[1779021845877,40.88,78403.74,0.0,0.00991,2e-05,0.9725]
[1779021850912,40.88,78404.04,0.0,0.00992,2e-05,0.97295]
[1779021855947,40.88,78403.8,0.0,0.00991,2e-05,0.97259]
[1779021860985,40.88,78404.05,0.0,0.00992,2e-05,0.97297]
[1779021869038,40.88,78401.74,0.0,0.00988,2e-05,0.96946]
[1779021879105,40.88,78402.13,0.0,0.00986,2e-05,0.96734]
[1779021889183,40.88,78402.44,0.0,0.00986,2e-05,0.96781]
[1779021896227,40.88,78411.48,0.0,0.01002,2e-05,0.98157]
[1779021901262,40.88,78410.69,0.0,0.01001,2e-05,0.98036]
[1779021906297,40.88,78406.7,0.0,0.00994,2e-05,0.97427]
[1779021911333,40.88,78407.48,0.0,0.00995,2e-05,0.97546]
[1779021916368,40.88,78413.82,0.0,0.01006,2e-05,0.98516]
[1779021920396,40.88,78427.12,0.0,0.0103,2e-05,1.00576]
[1779021926437,40.88,78429.1,0.0,0.01034,2e-05,1.00886]
[1779021931442,40.88,78430.29,0.0,0.01033,2e-05,1.00793]
[1779021936507,40.88,78418.97,0.0,0.01013,2e-05,0.99034]
[1779021941542,40.88,78410.44,0.0,0.00998,2e-05,0.97724]
[1779021946577,40.88,78416.89,0.0,0.01009,2e-05,0.98713]
[1779021951582,40.88,78415.74,0.0,0.01007,2e-05,0.98536]
[1779021961681,40.88,78414.2,0.0,0.01004,2e-05,0.983]
[1779021967724,40.88,78406.0,0.0,0.0099,2e-05,0.97048]
[1779021972759,40.88,78405.96,0.0,0.0099,2e-05,0.97042]
[1779021981792,40.88,78407.5,0.0,0.00992,2e-05,0.97276]
[1779021987864,40.88,78408.36,0.0,0.00994,2e-05,0.97407]
[1779021993906,40.88,78407.87,0.0,0.0099,2e-05,0.9706]
[1779021998942,40.88,78415.12,0.0,0.01003,2e-05,0.98166]
[1779022003977,40.88,78417.06,0.0,0.01007,2e-05,0.98464]
[1779022009012,40.88,78417.53,0.0,0.01008,2e-05,0.98536]
[1779022014047,40.88,78413.12,0.0,0.01,2e-05,0.9786]
[1779022019083,40.88,78408.09,0.0,0.00991,2e-05,0.97093]
[1779022024123,40.88,78408.96,0.0,0.00992,2e-05,0.97226]
[1779022031172,40.88,78402.88,0.0,0.00982,2e-05,0.96305]
[1779022036209,40.88,78400.79,0.0,0.00978,2e-05,0.9599]
[1779022041242,40.88,78400.05,0.0,0.00977,2e-05,0.95878]
[1779022048291,40.88,78400.23,0.0,0.00977,2e-05,0.95905]
[1779022053326,40.88,78401.05,0.0,0.00976,2e-05,0.95758]
[1779022058361,40.88,78405.73,0.0,0.00984,2e-05,0.96464]
[1779022065410,40.88,78400.97,0.0,0.00976,2e-05,0.95746]
[1779022070445,40.88,78400.33,0.0,0.00975,2e-05,0.9565]
[1779022082528,40.88,78398.11,0.0,0.00971,2e-05,0.95318]
[1779022088572,40.88,78400.61,0.0,0.00975,2e-05,0.95692]
[1779022093607,40.88,78400.77,0.0,0.00975,2e-05,0.95716]
[1779022098641,40.88,78400.2,0.0,0.00974,2e-05,0.95631]
[1779022109718,40.88,78401.96,0.0,0.00977,2e-05,0.95895]
[1779022119788,40.88,78402.84,0.0,0.00976,2e-05,0.95757]
[1779022121802,40.88,78390.62,0.0,0.00955,2e-05,0.93935]
[1779022126837,40.88,78385.17,0.0,0.00946,2e-05,0.93131]
[1779022131873,40.88,78382.23,0.0,0.00941,2e-05,0.927]
[1779022137914,40.88,78381.59,0.0,0.0094,2e-05,0.92606]
[1779022142949,40.88,78381.1,0.0,0.00939,2e-05,0.92534]
[1779022148991,40.88,78387.0,0.0,0.00949,2e-05,0.934]
[1779022154030,40.88,78388.1,0.0,0.00951,2e-05,0.93562]
[1779022159065,40.88,78388.58,0.0,0.00952,2e-05,0.93633]
[1779022164100,40.88,78390.44,0.0,0.00955,2e-05,0.93908]
[1779022169137,40.88,78378.75,0.0,0.00935,2e-05,0.92191]
[1779022174170,40.88,78379.28,0.0,0.00933,2e-05,0.92005]
[1779022179204,40.88,78372.98,0.0,0.00923,2e-05,0.91092]
[1779022183234,40.88,78359.55,0.0,0.00901,2e-05,0.8917]
[1779022188268,40.88,78353.38,0.0,0.00891,2e-05,0.88298]
[1779022194311,40.88,78345.73,0.0,0.00879,2e-05,0.87226]
[1779022198338,40.88,78332.74,0.0,0.00858,2e-05,0.85431]
[1779022203374,40.88,78333.49,0.0,0.00859,2e-05,0.85534]
[1779022208408,40.88,78331.34,0.0,0.00856,2e-05,0.8524]
[1779022213443,40.88,78329.55,0.0,0.00853,2e-05,0.84995]
[1779022218478,40.88,78329.51,0.0,0.00853,2e-05,0.8499]
[1779022223514,40.88,78328.42,0.0,0.00852,2e-05,0.84841]
[1779022229556,40.88,78328.41,0.0,0.00852,2e-05,0.8484]
[1779022234590,40.88,78332.05,0.0,0.00855,2e-05,0.85087]
[1779022239625,40.88,78330.67,0.0,0.00853,2e-05,0.84899]
[1779022245667,40.88,78330.98,0.0,0.00853,2e-05,0.84941]
[1779022250702,40.88,78333.72,0.0,0.00857,2e-05,0.85316]
[1779022255737,40.88,78332.49,0.0,0.00855,2e-05,0.85147]
[1779022261805,40.88,78334.26,0.0,0.00858,2e-05,0.8539]
[1779022271858,40.88,78334.94,0.0,0.00859,2e-05,0.85483]
[1779022276893,40.88,78337.93,0.0,0.00864,2e-05,0.85894]
[1779022281928,40.88,78348.63,0.0,0.00881,2e-05,0.87377]
[1779022287970,40.88,78349.72,0.0,0.00883,2e-05,0.87529]
[1779022293005,40.88,78352.32,0.0,0.00884,2e-05,0.87639]
[1779022298039,40.88,78353.39,0.0,0.00886,2e-05,0.87788]
[1779022303075,40.88,78349.63,0.0,0.0088,2e-05,0.87263]
[1779022312137,40.88,78347.59,0.0,0.00877,2e-05,0.86978]
[1779022317174,40.88,78344.05,0.0,0.00871,2e-05,0.86487]
[1779022322209,40.88,78342.91,0.0,0.00869,2e-05,0.86329]
[1779022329259,40.88,78342.42,0.0,0.00869,2e-05,0.86262]
[1779022336308,40.88,78339.14,0.0,0.00863,2e-05,0.85809]
[1779022344327,40.88,78338.13,0.0,0.00862,2e-05,0.8567]
[1779022349395,40.88,78338.13,0.0,0.00862,2e-05,0.8567]
[1779022354397,40.88,78337.72,0.0,0.00859,2e-05,0.85364]
[1779022359465,40.88,78337.72,0.0,0.00859,2e-05,0.85364]
[1779022364470,40.88,78337.29,0.0,0.00858,2e-05,0.85305]
[1779022369538,40.88,78337.08,0.0,0.00858,2e-05,0.85276]
[1779022374540,40.88,78337.0,0.0,0.00858,2e-05,0.85265]
[1779022379608,40.88,78337.48,0.0,0.00858,2e-05,0.85331]
[1779022384610,40.88,78337.17,0.0,0.00858,2e-05,0.85288]
[1779022389680,40.88,78326.56,0.0,0.00841,2e-05,0.83845]
[1779022394714,40.88,78328.06,0.0,0.00844,2e-05,0.84048]
[1779022399749,40.88,78328.39,0.0,0.00844,2e-05,0.84093]
[1779022404784,40.88,78324.61,0.0,0.00838,2e-05,0.83582]
[1779022409819,40.88,78323.24,0.0,0.00836,2e-05,0.83398]
[1779022414820,40.88,78324.62,0.0,0.00836,2e-05,0.83337]
[1779022420896,40.88,78322.3,0.0,0.00833,2e-05,0.83026]
[1779022425931,40.88,78323.12,0.0,0.00834,2e-05,0.83136]
[1779022430965,40.88,78325.25,0.0,0.00837,2e-05,0.83422]
[1779022437008,40.88,78325.19,0.0,0.00837,2e-05,0.83414]
[1779022443050,40.88,78324.52,0.0,0.00836,2e-05,0.83324]
[1779022448085,40.88,78325.36,0.0,0.00837,2e-05,0.83437]
[1779022453120,40.88,78322.3,0.0,0.00833,2e-05,0.83026]
[1779022458155,40.88,78322.68,0.0,0.00833,2e-05,0.83077]
[1779022463189,40.88,78323.64,0.0,0.00835,2e-05,0.83206]
[1779022468225,40.88,78324.16,0.0,0.00835,2e-05,0.83275]
[1779022473260,40.88,78323.07,0.0,0.00831,2e-05,0.82883]
[1779022478297,40.88,78318.33,0.0,0.00824,2e-05,0.82251]
[1779022483332,40.88,78315.95,0.0,0.00821,2e-05,0.81935]
[1779022490381,40.88,78323.47,0.0,0.00832,2e-05,0.82937]
[1779022495417,40.88,78323.44,0.0,0.00832,2e-05,0.82933]
[1779022502466,40.88,78321.39,0.0,0.00829,2e-05,0.82659]
[1779022508509,40.88,78323.54,0.0,0.00832,2e-05,0.82946]
[1779022513544,40.88,78325.01,0.0,0.00834,2e-05,0.83144]
[1779022518579,40.88,78325.18,0.0,0.00835,2e-05,0.83166]
[1779022523619,40.88,78326.57,0.0,0.00837,2e-05,0.83353]
[1779022528649,40.88,78332.26,0.0,0.00845,2e-05,0.84121]
[1779022533684,40.88,78333.54,0.0,0.00845,2e-05,0.84047]
[1779022538719,40.88,78332.24,0.0,0.00843,2e-05,0.83871]
[1779022544761,40.88,78331.67,0.0,0.00842,2e-05,0.83794]
[1779022549796,40.88,78330.6,0.0,0.0084,2e-05,0.83649]
[1779022554830,40.88,78330.33,0.0,0.0084,2e-05,0.83613]
[1779022559866,40.88,78329.93,0.0,0.00839,2e-05,0.83559]
[1779022565882,40.88,78329.23,0.0,0.00838,2e-05,0.83465]
[1779022571950,40.88,78329.23,0.0,0.00838,2e-05,0.83465]
[1779022580524,40.88,78328.49,0.0,0.00837,2e-05,0.83365]
[1779022580625,40.88,78328.49,0.0,0.00837,2e-05,0.83365]
[1779022586024,40.88,78328.33,0.0,0.00837,2e-05,0.83343]
[1779022593095,40.88,78328.33,0.0,0.00835,2e-05,0.83097]
[1779022599140,40.88,78327.93,0.0,0.00834,2e-05,0.83043]
[1779022606165,40.88,78327.98,0.0,0.00834,2e-05,0.8305]
[1779022611225,40.88,78329.62,0.0,0.00837,2e-05,0.8327]
[1779022613239,40.88,78316.18,0.0,0.00816,1e-05,0.81479]
[1779022618276,40.88,78308.33,0.0,0.00805,1e-05,0.80447]
[1779022623309,40.88,78306.22,0.0,0.00801,1e-05,0.80172]
[1779022625322,40.88,78294.07,0.0,0.00784,1e-05,0.78601]
[1779022630464,40.88,78292.84,0.0,0.00782,1e-05,0.78443]
[1779022630565,40.88,78293.11,0.0,0.00782,1e-05,0.78478]
[1779022636404,40.88,78290.08,0.0,0.00778,1e-05,0.7809]
[1779022641437,40.88,78290.75,0.0,0.00779,1e-05,0.78176]
[1779022646475,40.88,78285.7,0.0,0.00772,1e-05,0.77533]
[1779022651507,40.88,78287.94,0.0,0.00773,1e-05,0.77583]
[1779022656516,40.88,78289.0,0.0,0.00774,1e-05,0.77718]
[1779022661577,40.88,78285.37,0.0,0.00769,1e-05,0.77257]
[1779022666611,40.88,78283.66,0.0,0.00767,1e-05,0.77041]
[1779022671647,40.88,78284.77,0.0,0.00768,1e-05,0.77181]
[1779022676682,40.88,78283.46,0.0,0.00766,1e-05,0.77016]
[1779022681721,40.88,78282.85,0.0,0.00765,1e-05,0.76939]
[1779022686753,40.88,78289.14,0.0,0.00774,1e-05,0.77735]
[1779022694811,40.88,78288.55,0.0,0.00774,1e-05,0.7766]
[1779022699844,40.88,78292.68,0.0,0.00779,1e-05,0.78187]
[1779022706892,40.88,78294.77,0.0,0.00782,1e-05,0.78454]
[1779022711926,40.88,78297.17,0.0,0.00784,1e-05,0.78525]
[1779022716962,40.88,78297.83,0.0,0.00785,1e-05,0.78609]
[1779022721997,40.88,78303.74,0.0,0.00793,1e-05,0.79371]
[1779022727033,40.88,78303.96,0.0,0.00794,1e-05,0.79399]
[1779022732070,40.88,78305.63,0.0,0.00796,1e-05,0.79616]
[1779022737103,40.88,78306.66,0.0,0.00797,1e-05,0.79749]
[1779022742138,40.88,78307.34,0.0,0.00798,1e-05,0.79838]
[1779022747173,40.88,78308.24,0.0,0.008,1e-05,0.79955]
[1779022752209,40.88,78308.82,0.0,0.00801,1e-05,0.8003]
[1779022757245,40.88,78309.51,0.0,0.00802,1e-05,0.8012]
[1779022762278,40.88,78309.97,0.0,0.00802,1e-05,0.8018]
[1779022767313,40.88,78311.45,0.0,0.00804,1e-05,0.80374]
[1779022772348,40.88,78311.85,0.0,0.00803,1e-05,0.80185]
[1779022777382,40.88,78312.06,0.0,0.00803,1e-05,0.80213]
[1779022782418,40.88,78312.28,0.0,0.00803,1e-05,0.80241]
[1779022787428,40.88,78312.6,0.0,0.00804,1e-05,0.80283]
[1779022792489,40.88,78312.76,0.0,0.00804,1e-05,0.80304]
[1779022797523,40.88,78312.71,0.0,0.00804,1e-05,0.80297]
[1779022802558,40.88,78312.66,0.0,0.00804,1e-05,0.80291]
[1779022807593,40.88,78313.41,0.0,0.00805,1e-05,0.80389]
[1779022812629,40.88,78303.5,0.0,0.00791,1e-05,0.79101]
[1779022817676,40.88,78295.01,0.0,0.00778,1e-05,0.78012]
[1779022822699,40.88,78289.81,0.0,0.00771,1e-05,0.77351]
[1779022827793,40.88,78291.2,0.0,0.00773,1e-05,0.77527]
[1779022833776,40.88,78292.66,0.0,0.00773,1e-05,0.77477]
[1779022839826,40.88,78284.73,0.0,0.00761,1e-05,0.76476]
[1779022844855,40.88,78279.11,0.0,0.00753,1e-05,0.75773]
[1779022849889,40.88,78280.37,0.0,0.00755,1e-05,0.75931]
[1779022854925,40.88,78278.27,0.0,0.00752,1e-05,0.75669]
[1779022859960,40.88,78276.79,0.0,0.0075,1e-05,0.75485]
[1779022864994,40.88,78276.31,0.0,0.0075,1e-05,0.75425]
[1779022870031,40.88,78273.95,0.0,0.00746,1e-05,0.75133]
[1779022875065,40.88,78270.94,0.0,0.00742,1e-05,0.74761]
[1779022880100,40.88,78269.48,0.0,0.0074,1e-05,0.74581]
[1779022886142,40.88,78266.85,0.0,0.00737,1e-05,0.74258]
[1779022889164,40.88,78255.4,0.0,0.00721,1e-05,0.72866]
[1779022894198,40.88,78256.03,0.0,0.0072,1e-05,0.72717]
[1779022899234,40.88,78259.24,0.0,0.00724,1e-05,0.73105]
[1779022904268,40.88,78260.69,0.0,0.00726,1e-05,0.7328]
[1779022909303,40.88,78261.96,0.0,0.00728,1e-05,0.73435]
[1779022914338,40.88,78263.39,0.0,0.0073,1e-05,0.73608]
[1779022920380,40.88,78263.01,0.0,0.00729,1e-05,0.73562]
[1779022925415,40.88,78267.2,0.0,0.00735,1e-05,0.74073]
[1779022931458,40.88,78266.87,0.0,0.00734,1e-05,0.74033]
[1779022936493,40.88,78260.96,0.0,0.00726,1e-05,0.73313]
[1779022944550,40.88,78256.55,0.0,0.0072,1e-05,0.7278]
[1779022949585,40.88,78252.6,0.0,0.00715,1e-05,0.72305]
[1779022954621,40.88,78246.64,0.0,0.00705,1e-05,0.71371]
[1779022959654,40.88,78241.94,0.0,0.00699,1e-05,0.70815]
[1779022964691,40.88,78231.0,0.0,0.00685,1e-05,0.69535]
[1779022969726,40.88,78233.49,0.0,0.00688,1e-05,0.69825]
[1779022975768,40.88,78235.16,0.0,0.0069,1e-05,0.7002]
[1779022980803,40.88,78242.68,0.0,0.007,1e-05,0.70902]
[1779022985838,40.88,78245.85,0.0,0.00704,1e-05,0.71277]
[1779022990873,40.88,78248.77,0.0,0.00708,1e-05,0.71624]
[1779022993895,40.88,78260.62,0.0,0.00724,1e-05,0.73046]
[1779022996915,40.88,78274.48,0.0,0.00743,1e-05,0.74739]
[1779023001950,40.88,78269.56,0.0,0.00736,1e-05,0.74134]
[1779023006991,40.88,78269.29,0.0,0.00735,1e-05,0.74101]
[1779023012021,40.88,78263.76,0.0,0.00726,1e-05,0.732]
[1779023016048,40.88,78247.85,0.0,0.00705,1e-05,0.71293]
[1779023021084,40.88,78239.5,0.0,0.00694,1e-05,0.70308]
[1779023026121,40.88,78239.81,0.0,0.00694,1e-05,0.70344]
[1779023031155,40.88,78247.11,0.0,0.00704,1e-05,0.71205]
[1779023036190,40.88,78253.88,0.0,0.00713,1e-05,0.72011]
[1779023041228,40.88,78256.85,0.0,0.00716,1e-05,0.72367]
[1779023046263,40.88,78258.54,0.0,0.00719,1e-05,0.7257]
[1779023053312,40.88,78258.9,0.0,0.00719,1e-05,0.72613]
[1779023058348,40.88,78260.97,0.0,0.00722,1e-05,0.72863]
[1779023063383,40.88,78259.83,0.0,0.0072,1e-05,0.72725]
[1779023068418,40.88,78260.73,0.0,0.00722,1e-05,0.72834]
[1779023078488,40.88,78261.16,0.0,0.0072,1e-05,0.7266]
[1779023083523,40.88,78265.33,0.0,0.00726,1e-05,0.73164]
[1779023088558,40.88,78266.53,0.0,0.00727,1e-05,0.7331]
[1779023093592,40.88,78266.23,0.0,0.00727,1e-05,0.73274]
[1779023098630,40.88,78266.99,0.0,0.00728,1e-05,0.73366]
[1779023103665,40.88,78269.7,0.0,0.00732,1e-05,0.73696]
[1779023108700,40.88,78278.76,0.0,0.00744,1e-05,0.74807]
[1779023118768,40.88,78278.07,0.0,0.00743,1e-05,0.74722]
[1779023123803,40.88,78280.04,0.0,0.00746,1e-05,0.74966]
[1779023129844,40.88,78278.53,0.0,0.00744,1e-05,0.74779]
[1779023135888,40.88,78277.29,0.0,0.0074,1e-05,0.74397]
[1779023140924,40.88,78276.37,0.0,0.00739,1e-05,0.74284]
[1779023146965,40.88,78279.35,0.0,0.00743,1e-05,0.7465]
[1779023153008,40.88,78279.67,0.0,0.00743,1e-05,0.7469]
[1779023159050,40.88,78280.4,0.0,0.00744,1e-05,0.7478]
[1779023164086,40.88,78283.32,0.0,0.00748,1e-05,0.75141]
[1779023169119,40.88,78281.66,0.0,0.00746,1e-05,0.74936]
[1779023174155,40.88,78282.98,0.0,0.00748,1e-05,0.75099]
[1779023180257,40.88,78283.37,0.0,0.00748,1e-05,0.75147]
[1779023186242,40.88,78281.63,0.0,0.00746,1e-05,0.74932]
[1779023194304,40.88,78281.36,0.0,0.00743,1e-05,0.74668]
[1779023196319,40.88,78258.58,0.0,0.00712,1e-05,0.71902]
[1779023203367,40.88,78258.62,0.0,0.00712,1e-05,0.71907]
[1779023208401,40.88,78266.98,0.0,0.00724,1e-05,0.72912]
[1779023213437,40.88,78266.73,0.0,0.00723,1e-05,0.72882]
[1779023218472,40.88,78254.37,0.0,0.00707,1e-05,0.714]
[1779023223507,40.88,78253.27,0.0,0.00705,1e-05,0.71269]
[1779023229549,40.88,78252.81,0.0,0.00705,1e-05,0.71215]
[1779023237606,40.88,78253.16,0.0,0.00705,1e-05,0.71256]
[1779023242640,40.88,78253.55,0.0,0.00706,1e-05,0.71302]
[1779023250748,40.88,78253.56,0.0,0.00706,1e-05,0.71304]
[1779023258754,40.88,78254.18,0.0,0.00704,1e-05,0.71155]
[1779023265802,40.88,78256.15,0.0,0.00707,1e-05,0.71389]
[1779023270836,40.88,78252.15,0.0,0.00702,1e-05,0.70914]
[1779023277885,40.88,78252.57,0.0,0.00702,1e-05,0.70964]
[1779023286948,40.88,78251.74,0.0,0.00701,1e-05,0.70866]
[1779023290977,40.88,78239.14,0.0,0.00685,1e-05,0.6939]
[1779023296014,40.88,78239.31,0.0,0.00685,1e-05,0.6941]
[1779023301047,40.88,78241.35,0.0,0.00688,1e-05,0.69647]
[1779023306082,40.88,78231.62,0.0,0.00675,1e-05,0.68521]
[1779023311171,40.88,78230.58,0.0,0.00672,1e-05,0.68186]
[1779023317159,40.88,78229.94,0.0,0.00671,1e-05,0.68113]
[1779023324208,40.88,78229.31,0.0,0.0067,1e-05,0.6804]
[1779023330250,40.88,78235.26,0.0,0.00678,1e-05,0.68723]
[1779023335286,40.88,78237.26,0.0,0.0068,1e-05,0.68954]
[1779023341333,40.88,78236.52,0.0,0.00679,1e-05,0.68869]
[1779023346367,40.88,78237.87,0.0,0.00681,1e-05,0.69025]
[1779023351402,40.88,78239.02,0.0,0.00682,1e-05,0.69158]
[1779023361471,40.88,78240.09,0.0,0.00684,1e-05,0.69282]
[1779023366506,40.88,78241.78,0.0,0.00686,1e-05,0.69478]
[1779023371541,40.88,78242.11,0.0,0.00684,1e-05,0.69298]
[1779023376580,40.88,78241.96,0.0,0.00684,1e-05,0.6928]
[1779023381613,40.88,78242.49,0.0,0.00685,1e-05,0.69342]
[1779023386645,40.88,78242.89,0.0,0.00685,1e-05,0.69388]
[1779023391684,40.88,78243.47,0.0,0.00686,1e-05,0.69456]
[1779023396719,40.88,78239.46,0.0,0.00681,1e-05,0.68991]
[1779023401801,40.88,78233.5,0.0,0.00673,1e-05,0.68304]
[1779023407795,40.88,78231.89,0.0,0.00671,1e-05,0.6812]
[1779023414844,40.88,78230.63,0.0,0.0067,1e-05,0.67976]
[1779023419879,40.88,78226.7,0.0,0.00665,1e-05,0.67528]
[1779023424918,40.88,78230.78,0.0,0.0067,1e-05,0.67993]
[1779023429949,40.88,78234.57,0.0,0.00675,1e-05,0.68427]
[1779023436997,40.88,78236.2,0.0,0.00675,1e-05,0.68398]
[1779023442085,40.88,78237.25,0.0,0.00676,1e-05,0.68519]
[1779023452155,40.88,78238.99,0.0,0.00678,1e-05,0.68719]
[1779023458148,40.88,78240.35,0.0,0.0068,1e-05,0.68876]
[1779023463187,40.88,78244.76,0.0,0.00686,1e-05,0.69387]
[1779023468222,40.88,78248.91,0.0,0.00691,1e-05,0.69871]
[1779023473254,40.88,78249.77,0.0,0.00692,1e-05,0.69971]
[1779023479296,40.88,78248.7,0.0,0.00691,1e-05,0.69846]
[1779023485338,40.88,78249.47,0.0,0.00692,1e-05,0.69936]
[1779023491380,40.88,78249.26,0.0,0.00689,1e-05,0.69692]
[1779023496421,40.88,78252.42,0.0,0.00693,1e-05,0.70062]
[1779023502508,40.88,78249.68,0.0,0.0069,1e-05,0.69741]
[1779023508502,40.88,78249.68,0.0,0.0069,1e-05,0.69741]
[1779023513537,40.88,78251.22,0.0,0.00692,1e-05,0.69921]
[1779023520586,40.88,78251.8,0.0,0.00693,1e-05,0.69989]
[1779023525622,40.88,78253.34,0.0,0.00695,1e-05,0.70169]
[1779023530658,40.88,78254.58,0.0,0.00696,1e-05,0.70315]
[1779023535692,40.88,78253.77,0.0,0.00695,1e-05,0.7022]
[1779023541733,40.88,78254.31,0.0,0.00696,1e-05,0.70283]
[1779023546769,40.88,78237.88,0.0,0.00675,1e-05,0.68374]
[1779023551807,40.88,78239.24,0.0,0.00674,1e-05,0.68314]
[1779023556842,40.88,78230.45,0.0,0.00663,1e-05,0.67311]
[1779023561877,40.88,78230.6,0.0,0.00663,1e-05,0.67328]
[1779023566916,40.88,78231.15,0.0,0.00664,1e-05,0.6739]
[1779023571952,40.88,78227.34,0.0,0.00659,1e-05,0.66959]
[1779023576988,40.88,78229.56,0.0,0.00662,1e-05,0.6721]
[1779023582024,40.88,78229.96,0.0,0.00663,1e-05,0.67255]
[1779023587060,40.88,78227.32,0.0,0.00659,1e-05,0.66956]
[1779023592095,40.88,78221.8,0.0,0.00653,1e-05,0.66335]
[1779023601162,40.88,78221.48,0.0,0.00652,1e-05,0.663]
[1779023606197,40.88,78220.59,0.0,0.00651,1e-05,0.662]
[1779023611232,40.88,78220.86,0.0,0.00649,1e-05,0.66018]
[1779023616267,40.88,78220.33,0.0,0.00649,1e-05,0.65959]
[1779023621301,40.88,78215.54,0.0,0.00643,1e-05,0.65427]
[1779023626337,40.88,78213.08,0.0,0.0064,1e-05,0.65154]
[1779023632386,40.88,78213.35,0.0,0.0064,1e-05,0.65184]
[1779023637424,40.88,78213.21,0.0,0.0064,1e-05,0.65169]
[1779023643464,40.88,78213.79,0.0,0.00641,1e-05,0.65233]
[1779023648500,40.88,78213.43,0.0,0.0064,1e-05,0.65193]
[1779023653534,40.88,78213.16,0.0,0.0064,1e-05,0.65163]
[1779023658570,40.88,78212.8,0.0,0.00639,1e-05,0.65124]
[1779023663643,40.88,78211.13,0.0,0.00637,1e-05,0.64939]
[1779023669646,40.88,78209.05,0.0,0.00635,1e-05,0.64711]
[1779023675689,40.88,78206.22,0.0,0.0063,1e-05,0.64193]
[1779023680724,40.88,78206.56,0.0,0.0063,1e-05,0.6423]
[1779023686766,40.88,78206.04,0.0,0.00629,1e-05,0.64173]
[1779023692808,40.88,78205.71,0.0,0.00629,1e-05,0.64137]
[1779023697843,40.88,78205.92,0.0,0.00629,1e-05,0.6416]
[1779023702878,40.88,78203.67,0.0,0.00626,1e-05,0.63915]
[1779023707913,40.88,78192.5,0.0,0.00613,1e-05,0.6271]
[1779023712948,40.88,78187.84,0.0,0.00608,1e-05,0.62213]
[1779023717983,40.88,78180.43,0.0,0.00599,1e-05,0.6143]
[1779023723018,40.88,78175.51,0.0,0.00594,1e-05,0.60914]
[1779023728054,40.88,78170.68,0.0,0.00588,1e-05,0.60412]
[1779023733089,40.88,78171.45,0.0,0.00587,1e-05,0.60293]
[1779023738123,40.88,78176.72,0.0,0.00593,1e-05,0.60841]
[1779023743158,40.88,78174.07,0.0,0.0059,1e-05,0.60565]
[1779023748194,40.88,78170.7,0.0,0.00586,1e-05,0.60215]
[1779023753231,40.88,78179.73,0.0,0.00597,1e-05,0.61156]
[1779023758265,40.88,78170.77,0.0,0.00586,1e-05,0.60223]
[1779023763299,40.88,78171.13,0.0,0.00587,1e-05,0.6026]
[1779023768333,40.88,78172.28,0.0,0.00588,1e-05,0.60379]
[1779023773370,40.88,78169.52,0.0,0.00585,1e-05,0.60093]
[1779023778406,40.88,78169.32,0.0,0.00585,1e-05,0.60073]
[1779023783440,40.88,78164.42,0.0,0.00579,1e-05,0.59569]
[1779023788476,40.88,78164.03,0.0,0.00579,1e-05,0.59529]
[1779023793509,40.88,78159.96,0.0,0.00572,1e-05,0.58917]
[1779023798545,40.88,78156.57,0.0,0.00569,1e-05,0.58574]
[1779023804592,40.88,78156.2,0.0,0.00568,1e-05,0.58536]
[1779023809628,40.88,78156.19,0.0,0.00568,1e-05,0.58535]
[1779023814662,40.88,78166.78,0.0,0.0058,1e-05,0.59614]
[1779023820705,40.88,78169.92,0.0,0.00584,1e-05,0.59937]
[1779023825739,40.88,78170.02,0.0,0.00584,1e-05,0.59947]
[1779023830774,40.88,78169.03,0.0,0.00583,1e-05,0.59845]
[1779023835809,40.88,78165.53,0.0,0.00579,1e-05,0.59486]
[1779023838837,40.88,78152.06,0.0,0.00564,1e-05,0.58119]
[1779023839839,40.88,78139.22,0.0,0.0055,1e-05,0.56841]
[1779023844874,40.88,78137.79,0.0,0.00548,1e-05,0.567]
[1779023849909,40.88,78137.15,0.0,0.00548,1e-05,0.56637]
[1779023854945,40.88,78135.32,0.0,0.00544,1e-05,0.56268]
[1779023859978,40.88,78141.09,0.0,0.0055,1e-05,0.56835]
[1779023865064,40.88,78143.14,0.0,0.00552,1e-05,0.57038]
[1779023871058,40.88,78150.9,0.0,0.00561,1e-05,0.5781]
[1779023876094,40.88,78153.51,0.0,0.00564,1e-05,0.58071]
[1779023881128,40.88,78153.43,0.0,0.00563,1e-05,0.58063]
[1779023886164,40.88,78155.29,0.0,0.00565,1e-05,0.5825]
[1779023889185,40.88,78167.58,0.0,0.00579,1e-05,0.59499]
[1779023894219,40.88,78174.0,0.0,0.00586,1e-05,0.6016]
[1779023899254,40.88,78176.34,0.0,0.00589,1e-05,0.60403]
[1779023904289,40.88,78172.63,0.0,0.00585,1e-05,0.60019]
[1779023909324,40.88,78178.18,0.0,0.00591,1e-05,0.60594]
[1779023914359,40.88,78180.57,0.0,0.00592,1e-05,0.60643]
[1779023919394,40.88,78181.9,0.0,0.00593,1e-05,0.60782]
[1779023924429,40.88,78189.54,0.0,0.00602,1e-05,0.61584]
[1779023929465,40.88,78192.54,0.0,0.00606,1e-05,0.61901]
[1779023934499,40.88,78189.68,0.0,0.00602,1e-05,0.61599]
[1779023939534,40.88,78190.55,0.0,0.00603,1e-05,0.61691]
[1779023944570,40.88,78192.04,0.0,0.00605,1e-05,0.61848]
[1779023949606,40.88,78192.76,0.0,0.00606,1e-05,0.61925]
[1779023954639,40.88,78192.83,0.0,0.00606,1e-05,0.61932]
[1779023959675,40.88,78200.02,0.0,0.00614,1e-05,0.62698]
[1779023965780,40.88,78199.17,0.0,0.00613,1e-05,0.62607]
[1779023973772,40.88,78198.54,0.0,0.00611,1e-05,0.62336]
[1779023978806,40.88,78202.52,0.0,0.00615,1e-05,0.62762]
[1779023983842,40.88,78204.24,0.0,0.00617,1e-05,0.62946]
[1779023988877,40.88,78207.33,0.0,0.00621,1e-05,0.63279]
[1779023994919,40.88,78204.08,0.0,0.00617,1e-05,0.62929]
[1779023999954,40.88,78202.51,0.0,0.00615,1e-05,0.6276]
[1779024003982,40.88,78190.47,0.0,0.00601,1e-05,0.6148]
[1779024010025,40.88,78188.89,0.0,0.00599,1e-05,0.61314]
[1779024015062,40.88,78183.23,0.0,0.00593,1e-05,0.60721]
[1779024020096,40.88,78176.95,0.0,0.00586,1e-05,0.60068]
[1779024025130,40.88,78174.04,0.0,0.00583,1e-05,0.59768]
[1779024030165,40.88,78169.58,0.0,0.00578,1e-05,0.5931]
[1779024035200,40.88,78173.46,0.0,0.0058,1e-05,0.59511]
[1779024040236,40.88,78176.12,0.0,0.00583,1e-05,0.59785]
[1779024045270,40.88,78178.58,0.0,0.00586,1e-05,0.60039]
[1779024050306,40.88,78179.47,0.0,0.00587,1e-05,0.60131]
[1779024055341,40.88,78183.74,0.0,0.00592,1e-05,0.60574]
[1779024061382,40.88,78185.34,0.0,0.00593,1e-05,0.60741]
[1779024066417,40.88,78186.52,0.0,0.00595,1e-05,0.60864]
[1779024071452,40.88,78191.17,0.0,0.006,1e-05,0.61352]
[1779024076554,40.88,78191.16,0.0,0.006,1e-05,0.61351]
[1779024082529,40.88,78192.76,0.0,0.00602,1e-05,0.6152]
[1779024087567,40.88,78193.09,0.0,0.00602,1e-05,0.61555]
[1779024092600,40.88,78196.66,0.0,0.00605,1e-05,0.61729]
[1779024097638,40.88,78194.49,0.0,0.00602,1e-05,0.615]
[1779024103678,40.88,78193.86,0.0,0.00601,1e-05,0.61434]
[1779024110727,40.88,78193.41,0.0,0.00601,1e-05,0.61386]
[1779024115762,40.88,78195.5,0.0,0.00603,1e-05,0.61607]
[1779024121804,40.88,78199.77,0.0,0.00608,1e-05,0.62059]
[1779024125347,40.88,78199.14,0.0,0.00607,1e-05,0.61992]
[1779024125832,40.88,78198.9,0.0,0.00607,1e-05,0.61967]
[1779024130867,40.88,78199.74,0.0,0.00608,1e-05,0.62056]
[1779024135902,40.88,78199.59,0.0,0.00608,1e-05,0.6204]
[1779024140938,40.88,78203.93,0.0,0.00613,1e-05,0.62503]
[1779024145972,40.88,78203.6,0.0,0.00613,1e-05,0.62468]
[1779024151007,40.88,78203.95,0.0,0.00611,1e-05,0.62301]
[1779024157115,40.88,78207.46,0.0,0.00615,1e-05,0.62676]
[1779024159425,40.88,78207.46,0.0,0.00615,1e-05,0.62676]
[1779024160070,40.88,78198.48,0.0,0.00605,1e-05,0.61719]
[1779024165106,40.88,78197.59,0.0,0.00604,1e-05,0.61625]
[1779024170140,40.88,78195.24,0.0,0.00601,1e-05,0.61377]
[1779024176182,40.88,78196.05,0.0,0.00602,1e-05,0.61462]
[1779024182224,40.88,78195.74,0.0,0.00602,1e-05,0.6143]
[1779024187325,40.88,78195.81,0.0,0.00602,1e-05,0.61437]
[1779024193301,40.88,78198.87,0.0,0.00605,1e-05,0.61761]
[1779024198336,40.88,78201.0,0.0,0.00608,1e-05,0.61987]
[1779024203371,40.88,78197.57,0.0,0.00604,1e-05,0.61623]
[1779024208406,40.88,78197.63,0.0,0.00604,1e-05,0.61629]
[1779024217469,40.88,78197.92,0.0,0.00602,1e-05,0.61457]
[1779024224518,40.88,78197.83,0.0,0.00602,1e-05,0.61448]
[1779024229553,40.88,78197.41,0.0,0.00602,1e-05,0.61404]
[1779024234589,40.88,78186.1,0.0,0.00589,1e-05,0.6022]
[1779024239623,40.88,78184.64,0.0,0.00587,1e-05,0.60069]
[1779024244658,40.88,78183.95,0.0,0.00586,1e-05,0.59998]
[1779024252714,40.88,78182.45,0.0,0.00584,1e-05,0.59843]
[1779024257816,40.88,78180.79,0.0,0.00583,1e-05,0.59672]
[1779024263791,40.88,78178.67,0.0,0.0058,1e-05,0.59454]
[1779024268825,40.88,78177.87,0.0,0.00579,1e-05,0.59372]
[1779024273861,40.88,78177.19,0.0,0.00577,1e-05,0.59105]
[1779024278897,40.88,78175.19,0.0,0.00574,1e-05,0.58901]
[1779024283932,40.88,78175.24,0.0,0.00574,1e-05,0.58906]
[1779024287960,40.88,78187.45,0.0,0.00588,1e-05,0.60161]
[1779024294002,40.88,78179.37,0.0,0.00579,1e-05,0.59328]
[1779024300048,40.88,78181.77,0.0,0.00582,1e-05,0.59574]
[1779024305079,40.88,78185.9,0.0,0.00586,1e-05,0.6]
[1779024311125,40.88,78184.43,0.0,0.00585,1e-05,0.59848]
[1779024317165,40.88,78183.62,0.0,0.00584,1e-05,0.59765]
[1779024324215,40.88,78182.87,0.0,0.00583,1e-05,0.59688]
[1779024338309,40.88,78181.54,0.0,0.0058,1e-05,0.59353]
[1779024343347,40.88,78179.29,0.0,0.00577,1e-05,0.59122]
[1779024348449,40.88,78179.25,0.0,0.00577,1e-05,0.59118]
[1779024357442,40.88,78179.25,0.0,0.00577,1e-05,0.59118]
[1779024367513,40.88,78178.19,0.0,0.00576,1e-05,0.5901]
[1779024372551,40.88,78183.22,0.0,0.00582,1e-05,0.59525]
[1779024377586,40.88,78187.05,0.0,0.00586,1e-05,0.5992]
[1779024384636,40.88,78190.64,0.0,0.0059,1e-05,0.60293]
[1779024389670,40.88,78195.49,0.0,0.00595,1e-05,0.60798]
[1779024394705,40.88,78197.56,0.0,0.00596,1e-05,0.60814]
[1779024399740,40.88,78198.74,0.0,0.00597,1e-05,0.60938]
[1779024404776,40.88,78199.69,0.0,0.00598,1e-05,0.61037]
[1779024410817,40.88,78202.73,0.0,0.00602,1e-05,0.61357]
[1779024415853,40.88,78209.29,0.0,0.0061,1e-05,0.62053]
[1779024420888,40.88,78209.45,0.0,0.0061,1e-05,0.6207]
[1779024425928,40.88,78211.5,0.0,0.00612,1e-05,0.62289]
[1779024431965,40.88,78211.52,0.0,0.00612,1e-05,0.62291]
[1779024439079,40.88,78217.21,0.0,0.00619,1e-05,0.62901]
[1779024445057,40.88,78216.93,0.0,0.00619,1e-05,0.62871]
[1779024450095,40.88,78220.04,0.0,0.00622,1e-05,0.63207]
[1779024455126,40.88,78218.29,0.0,0.00618,1e-05,0.62811]
[1779024462175,40.88,78223.0,0.0,0.00624,1e-05,0.6332]
[1779024467210,40.88,78224.99,0.0,0.00626,1e-05,0.63536]
[1779024472134,40.88,78226.89,0.0,0.00628,1e-05,0.63743]
[1779024472245,40.88,78227.76,0.0,0.0063,1e-05,0.63837]
[1779024477280,40.88,78226.41,0.0,0.00628,1e-05,0.6369]
[1779024478083,40.88,78226.41,0.0,0.00628,1e-05,0.6369]
[1779024478184,40.88,78224.96,0.0,0.00626,1e-05,0.63533]
[1779024483324,40.88,78226.25,0.0,0.00628,1e-05,0.63673]
[1779024488359,40.88,78226.54,0.0,0.00628,1e-05,0.63704]
[1779024494400,40.88,78222.47,0.0,0.00623,1e-05,0.63262]
[1779024499500,40.88,78221.88,0.0,0.00622,1e-05,0.63199]
[1779024505515,40.88,78219.2,0.0,0.00619,1e-05,0.62909]
[1779024511559,40.88,78213.96,0.0,0.00611,1e-05,0.62141]
[1779024516592,40.88,78209.57,0.0,0.00606,1e-05,0.61674]
[1779024522634,40.88,78208.39,0.0,0.00605,1e-05,0.61549]
[1779024529682,40.88,78205.77,0.0,0.00602,1e-05,0.61273]
[1779024535724,40.88,78204.48,0.0,0.006,1e-05,0.61137]
[1779024541766,40.88,78204.71,0.0,0.006,1e-05,0.61161]
[1779024547810,40.88,78204.04,0.0,0.006,1e-05,0.6109]
[1779024553850,40.88,78202.16,0.0,0.00597,1e-05,0.60893]
[1779024558886,40.88,78209.21,0.0,0.00606,1e-05,0.61636]
[1779024563921,40.88,78211.64,0.0,0.00608,1e-05,0.61894]
[1779024568956,40.88,78215.39,0.0,0.00613,1e-05,0.62294]
[1779024574998,40.88,78217.01,0.0,0.00613,1e-05,0.62262]
[1779024580060,40.88,78222.2,0.0,0.00619,1e-05,0.62819]
[1779024586076,40.88,78228.3,0.0,0.00626,1e-05,0.63479]
[1779024592117,40.88,78228.59,0.0,0.00626,1e-05,0.63511]
[1779024597152,40.88,78237.5,0.0,0.00637,1e-05,0.64486]
[1779024602187,40.88,78240.05,0.0,0.0064,1e-05,0.64767]
[1779024607222,40.88,78241.03,0.0,0.00642,1e-05,0.64875]
[1779024612257,40.88,78243.77,0.0,0.00645,1e-05,0.65179]
[1779024617292,40.88,78240.23,0.0,0.00641,1e-05,0.64787]
[1779024621321,40.88,78221.84,0.0,0.00618,1e-05,0.6278]
[1779024624341,40.88,78209.83,0.0,0.00604,1e-05,0.61498]
[1779024629377,40.88,78208.53,0.0,0.00603,1e-05,0.61361]
[1779024634412,40.88,78207.71,0.0,0.006,1e-05,0.61072]
[1779024639447,40.88,78206.66,0.0,0.00599,1e-05,0.60961]
[1779024649517,40.88,78206.41,0.0,0.00598,1e-05,0.60935]
[1779024654552,40.88,78207.15,0.0,0.00599,1e-05,0.61013]
[1779024660625,40.88,78206.26,0.0,0.00598,1e-05,0.60919]
[1779024665630,40.88,78206.18,0.0,0.00598,1e-05,0.60911]
[1779024670695,40.88,78205.64,0.0,0.00597,1e-05,0.60854]
[1779024676709,40.88,78205.32,0.0,0.00597,1e-05,0.6082]
[1779024684776,40.88,78204.4,0.0,0.00596,1e-05,0.60724]
[1779024686786,40.88,78216.19,0.0,0.0061,1e-05,0.6197]
[1779024691822,40.88,78215.7,0.0,0.00607,1e-05,0.61713]
[1779024696857,40.88,78220.24,0.0,0.00613,1e-05,0.62197]
[1779024701892,40.88,78221.17,0.0,0.00614,1e-05,0.62296]
[1779024707934,40.88,78220.3,0.0,0.00613,1e-05,0.62203]
[1779024714984,40.88,78215.68,0.0,0.00607,1e-05,0.61711]
[1779024721028,40.88,78215.31,0.0,0.00607,1e-05,0.61672]
[1779024727069,40.88,78208.65,0.0,0.00599,1e-05,0.60968]
[1779024732104,40.88,78202.57,0.0,0.00592,1e-05,0.60331]
[1779024737140,40.88,78199.7,0.0,0.00589,1e-05,0.60033]
[1779024743181,40.88,78190.5,0.0,0.00578,1e-05,0.59084]
[1779024751266,40.88,78188.24,0.0,0.00574,1e-05,0.58656]
[1779024756274,40.88,78186.92,0.0,0.00572,1e-05,0.58522]
[1779024761307,40.88,78183.05,0.0,0.00568,1e-05,0.5813]
[1779024766343,40.88,78182.08,0.0,0.00567,1e-05,0.58032]
[1779024771378,40.88,78181.66,0.0,0.00567,1e-05,0.57989]
[1779024779435,40.88,78181.93,0.0,0.00567,1e-05,0.58017]
[1779024784469,40.88,78180.78,0.0,0.00566,1e-05,0.57901]
[1779024789504,40.88,78179.48,0.0,0.00564,1e-05,0.5777]
[1779024794540,40.88,78179.28,0.0,0.00564,1e-05,0.5775]
[1779024799574,40.88,78171.96,0.0,0.00556,1e-05,0.57018]
[1779024804611,40.88,78171.97,0.0,0.00556,1e-05,0.57019]
[1779024809644,40.88,78182.15,0.0,0.00567,1e-05,0.58039]
[1779024816693,40.88,78187.81,0.0,0.00572,1e-05,0.58416]
[1779024821728,40.88,78190.32,0.0,0.00574,1e-05,0.58671]
[1779024827770,40.88,78192.15,0.0,0.00576,1e-05,0.58858]
[1779024832805,40.88,78198.88,0.0,0.00584,1e-05,0.59549]
[1779024838847,40.88,78199.81,0.0,0.00585,1e-05,0.59645]
[1779024843882,40.88,78199.65,0.0,0.00585,1e-05,0.59628]
[1779024848917,40.88,78200.65,0.0,0.00586,1e-05,0.59731]
[1779024853953,40.88,78200.79,0.0,0.00586,1e-05,0.59746]
[1779024858988,40.88,78204.32,0.0,0.0059,1e-05,0.60112]
[1779024864022,40.88,78204.74,0.0,0.00591,1e-05,0.60156]
[1779024869057,40.88,78206.11,0.0,0.00592,1e-05,0.60298]
[1779024874093,40.88,78205.89,0.0,0.0059,1e-05,0.60074]
[1779024879127,40.88,78204.35,0.0,0.00588,1e-05,0.59914]
[1779024884161,40.88,78204.91,0.0,0.00589,1e-05,0.59973]
[1779024889198,40.88,78205.83,0.0,0.0059,1e-05,0.60068]
[1779024892218,40.88,78219.08,0.0,0.00605,1e-05,0.61459]
[1779024897252,40.88,78218.4,0.0,0.00605,1e-05,0.61387]
[1779024902289,40.88,78218.48,0.0,0.00605,1e-05,0.61395]
[1779024905309,40.88,78233.08,0.0,0.00622,1e-05,0.62957]
[1779024910344,40.88,78240.74,0.0,0.00631,1e-05,0.6379]
[1779024915380,40.88,78247.61,0.0,0.00639,1e-05,0.64545]
[1779024920415,40.88,78250.14,0.0,0.00643,1e-05,0.64824]
[1779024925449,40.88,78246.43,0.0,0.00638,1e-05,0.64414]
[1779024930484,40.88,78246.5,0.0,0.00638,1e-05,0.64422]
[1779024936526,40.88,78246.95,0.0,0.00637,1e-05,0.64261]
[1779024941561,40.88,78249.12,0.0,0.00639,1e-05,0.645]
[1779024946596,40.88,78248.24,0.0,0.00638,1e-05,0.64403]
[1779024952638,40.88,78248.95,0.0,0.00639,1e-05,0.64481]
[1779024957673,40.88,78246.19,0.0,0.00636,1e-05,0.64177]
[1779024962710,40.88,78247.68,0.0,0.00638,1e-05,0.64341]
[1779024967743,40.88,78247.59,0.0,0.00637,1e-05,0.64331]
[1779024972780,40.88,78248.5,0.0,0.00639,1e-05,0.64431]
[1779024977814,40.88,78257.11,0.0,0.00649,1e-05,0.65386]
[1779024982847,40.88,78259.23,0.0,0.00652,1e-05,0.65623]
[1779024987884,40.88,78260.53,0.0,0.00653,1e-05,0.65769]
[1779024992956,40.88,78262.5,0.0,0.00654,1e-05,0.65775]
[1779025000974,40.88,78263.76,0.0,0.00655,1e-05,0.65917]
[1779025006009,40.88,78265.19,0.0,0.00657,1e-05,0.66078]
[1779025011046,40.88,78266.48,0.0,0.00659,1e-05,0.66223]
[1779025016081,40.88,78269.17,0.0,0.00662,1e-05,0.66527]
[1779025021117,40.88,78271.54,0.0,0.00665,1e-05,0.66796]
[1779025026152,40.88,78275.66,0.0,0.0067,1e-05,0.67266]
[1779025032194,40.88,78276.4,0.0,0.00671,1e-05,0.67351]
[1779025037229,40.88,78277.91,0.0,0.00673,1e-05,0.67524]
[1779025043271,40.88,78278.67,0.0,0.00674,1e-05,0.67611]
[1779025049313,40.88,78278.29,0.0,0.00674,1e-05,0.67567]
[1779025054348,40.88,78276.03,0.0,0.00669,1e-05,0.6709]
[1779025059383,40.88,78277.28,0.0,0.0067,1e-05,0.67233]
[1779025064419,40.88,78274.67,0.0,0.00667,1e-05,0.66935]
[1779025069452,40.88,78276.12,0.0,0.00669,1e-05,0.671]
[1779025074487,40.88,78276.72,0.0,0.0067,1e-05,0.67169]
[1779025079522,40.88,78277.8,0.0,0.00671,1e-05,0.67292]
[1779025085565,40.88,78279.28,0.0,0.00673,1e-05,0.67462]
[1779025090600,40.88,78282.85,0.0,0.00678,1e-05,0.67872]
[1779025095644,40.88,78277.83,0.0,0.00671,1e-05,0.67296]
[1779025098656,40.88,78265.68,0.0,0.00656,1e-05,0.65918]
[1779025103691,40.88,78261.95,0.0,0.00651,1e-05,0.65499]
[1779025108726,40.88,78262.54,0.0,0.00652,1e-05,0.65565]
[1779025113761,40.88,78258.36,0.0,0.00645,1e-05,0.64885]
[1779025119804,40.88,78256.62,0.0,0.00642,1e-05,0.64692]
[1779025124838,40.88,78254.61,0.0,0.0064,1e-05,0.6447]
[1779025129876,40.88,78254.9,0.0,0.0064,1e-05,0.64502]
[1779025134913,40.88,78242.89,0.0,0.00626,1e-05,0.63187]
[1779025139949,40.88,78240.72,0.0,0.00623,1e-05,0.62951]
[1779025144983,40.88,78240.45,0.0,0.00623,1e-05,0.62922]
[1779025151028,40.88,78241.48,0.0,0.00624,1e-05,0.63034]
[1779025157073,40.88,78239.58,0.0,0.00622,1e-05,0.62828]
[1779025162106,40.88,78241.14,0.0,0.00624,1e-05,0.62997]
[1779025167140,40.88,78241.77,0.0,0.00624,1e-05,0.63065]
[1779025172175,40.88,78242.33,0.0,0.00623,1e-05,0.62917]
[1779025183255,40.88,78243.18,0.0,0.00624,1e-05,0.63009]
[1779025194329,40.88,78243.77,0.0,0.00625,1e-05,0.63073]
[1779025199367,40.88,78244.35,0.0,0.00625,1e-05,0.63136]
[1779025204432,40.88,78244.61,0.0,0.00626,1e-05,0.63164]
[1779025209438,40.88,78244.74,0.0,0.00626,1e-05,0.63178]
[1779025214502,40.88,78244.82,0.0,0.00626,1e-05,0.63187]
[1779025219508,40.88,78243.67,0.0,0.00625,1e-05,0.63062]
[1779025224543,40.88,78239.2,0.0,0.00619,1e-05,0.62579]
[1779025229578,40.88,78234.11,0.0,0.00613,1e-05,0.62033]
[1779025234614,40.88,78235.48,0.0,0.00613,1e-05,0.61973]
[1779025239649,40.88,78237.59,0.0,0.00615,1e-05,0.62199]
[1779025241663,40.88,78225.33,0.0,0.00601,1e-05,0.60895]
[1779025246698,40.88,78218.46,0.0,0.00593,1e-05,0.60175]
[1779025248712,40.88,78206.5,0.0,0.00579,1e-05,0.58938]
[1779025254782,40.88,78204.69,0.0,0.00577,1e-05,0.58753]
[1779025259789,40.88,78206.34,0.0,0.00579,1e-05,0.58922]
[1779025264825,40.88,78207.79,0.0,0.00581,1e-05,0.5907]
[1779025269859,40.88,78214.22,0.0,0.00588,1e-05,0.59734]
[1779025274922,40.88,78218.5,0.0,0.00593,1e-05,0.60179]
[1779025281946,40.88,78218.11,0.0,0.00592,1e-05,0.60138]
[1779025287987,40.88,78216.57,0.0,0.00591,1e-05,0.59978]
[1779025295063,40.88,78219.98,0.0,0.00593,1e-05,0.60131]
[1779025302089,40.88,78223.24,0.0,0.00596,1e-05,0.60472]
[1779025307125,40.88,78227.66,0.0,0.00602,1e-05,0.60937]
[1779025313168,40.88,78222.01,0.0,0.00595,1e-05,0.60344]
[1779025318202,40.88,78222.98,0.0,0.00596,1e-05,0.60445]
[1779025323237,40.88,78222.21,0.0,0.00595,1e-05,0.60364]
[1779025329279,40.88,78221.98,0.0,0.00595,1e-05,0.6034]
[1779025335344,40.88,78221.99,0.0,0.00595,1e-05,0.60341]
[1779025345414,40.88,78221.86,0.0,0.00595,1e-05,0.60328]
[1779025352441,40.88,78221.75,0.0,0.00593,1e-05,0.60114]
[1779025355485,40.88,78208.12,0.0,0.00577,1e-05,0.58706]
[1779025360497,40.88,78204.36,0.0,0.00573,1e-05,0.58323]
[1779025365532,40.88,78198.82,0.0,0.00567,1e-05,0.57762]
[1779025370568,40.88,78195.45,0.0,0.00563,1e-05,0.57422]
[1779025375625,40.88,78191.45,0.0,0.00559,1e-05,0.57022]
[1779025383656,40.88,78191.45,0.0,0.00559,1e-05,0.57022]
[1779025390710,40.88,78190.06,0.0,0.00557,1e-05,0.56883]
[1779025393729,40.88,78202.82,0.0,0.00571,1e-05,0.58166]
[1779025398764,40.88,78209.84,0.0,0.00579,1e-05,0.58882]
[1779025405836,40.88,78211.79,0.0,0.00581,1e-05,0.59082]
[1779025410848,40.88,78211.79,0.0,0.00581,1e-05,0.59082]
[1779025415883,40.88,78216.86,0.0,0.00585,1e-05,0.59405]
[1779025420918,40.88,78218.81,0.0,0.00587,1e-05,0.59607]
[1779025425955,40.88,78220.46,0.0,0.00589,1e-05,0.59778]
[1779025430991,40.88,78223.06,0.0,0.00592,1e-05,0.60048]
[1779025436047,40.88,78223.24,0.0,0.00593,1e-05,0.60067]
[1779025441060,40.88,78232.98,0.0,0.00604,1e-05,0.6109]
[1779025446117,40.88,78226.69,0.0,0.00597,1e-05,0.60428]
[1779025452137,40.88,78228.04,0.0,0.00598,1e-05,0.60569]
[1779025459189,40.88,78228.68,0.0,0.00599,1e-05,0.60637]
[1779025464222,40.88,78223.02,0.0,0.00592,1e-05,0.60044]
[1779025471271,40.88,78222.15,0.0,0.00589,1e-05,0.59752]
[1779025476327,40.88,78219.34,0.0,0.00586,1e-05,0.59461]
[1779025481341,40.88,78220.69,0.0,0.00588,1e-05,0.596]
[1779025486396,40.88,78218.35,0.0,0.00585,1e-05,0.59358]
[1779025492417,40.88,78218.1,0.0,0.00585,1e-05,0.59332]
[1779025497453,40.88,78218.07,0.0,0.00585,1e-05,0.59329]
[1779025502490,40.88,78218.47,0.0,0.00585,1e-05,0.59371]
[1779025507525,40.88,78221.85,0.0,0.00589,1e-05,0.59721]
[1779025512559,40.88,78226.18,0.0,0.00594,1e-05,0.60172]
[1779025517596,40.88,78228.96,0.0,0.00597,1e-05,0.60463]
[1779025522632,40.88,78231.15,0.0,0.006,1e-05,0.60693]
[1779025527665,40.88,78234.94,0.0,0.00604,1e-05,0.61093]
[1779025534715,40.88,78238.12,0.0,0.00606,1e-05,0.61224]
[1779025539751,40.88,78239.31,0.0,0.00607,1e-05,0.61351]
[1779025546820,40.88,78240.18,0.0,0.00608,1e-05,0.61443]
[1779025553848,40.88,78238.12,0.0,0.00606,1e-05,0.61224]
[1779025560897,40.88,78240.51,0.0,0.00609,1e-05,0.61478]
[1779025566966,40.88,78240.67,0.0,0.00609,1e-05,0.61495]
[1779025571975,40.88,78241.29,0.0,0.0061,1e-05,0.61561]
[1779025573989,40.88,78224.27,0.0,0.0059,1e-05,0.5977]
[1779025580031,40.88,78223.16,0.0,0.00589,1e-05,0.59655]
[1779025586073,40.88,78222.95,0.0,0.00588,1e-05,0.59633]
[1779025591108,40.88,78230.24,0.0,0.00595,1e-05,0.6019]
[1779025596143,40.88,78229.2,0.0,0.00594,1e-05,0.60082]
[1779025601178,40.88,78232.81,0.0,0.00598,1e-05,0.6046]
[1779025606213,40.88,78231.35,0.0,0.00596,1e-05,0.60307]
[1779025612254,40.88,78232.2,0.0,0.00597,1e-05,0.60396]
[1779025617290,40.88,78232.85,0.0,0.00598,1e-05,0.60464]
[1779025622325,40.88,78233.15,0.0,0.00598,1e-05,0.60495]
[1779025627360,40.88,78233.71,0.0,0.00599,1e-05,0.60554]
[1779025635416,40.88,78234.01,0.0,0.00599,1e-05,0.60586]
[1779025640452,40.88,78235.32,0.0,0.00601,1e-05,0.60724]
[1779025645486,40.88,78235.55,0.0,0.00601,1e-05,0.60748]
[1779025650521,40.88,78235.55,0.0,0.00601,1e-05,0.60748]
[1779025657602,40.88,78235.87,0.0,0.00599,1e-05,0.60577]
[1779025662604,40.88,78236.05,0.0,0.006,1e-05,0.60596]
[1779025667640,40.88,78242.42,0.0,0.00607,1e-05,0.61269]
[1779025672675,40.88,78244.55,0.0,0.0061,1e-05,0.61496]
[1779025677710,40.88,78233.11,0.0,0.00596,1e-05,0.60288]
[1779025682747,40.88,78228.51,0.0,0.00591,1e-05,0.59807]
[1779025687819,40.88,78228.74,0.0,0.00591,1e-05,0.59831]
[1779025693825,40.88,78230.98,0.0,0.00594,1e-05,0.60065]
[1779025704913,40.88,78231.61,0.0,0.00594,1e-05,0.60131]
[1779025709940,40.88,78226.47,0.0,0.00589,1e-05,0.59595]
[1779025716989,40.88,78223.18,0.0,0.00583,1e-05,0.59054]
[1779025722025,40.88,78223.12,0.0,0.00583,1e-05,0.59048]
[1779025726054,40.88,78245.84,0.0,0.00609,1e-05,0.61427]
[1779025731089,40.88,78248.43,0.0,0.00612,1e-05,0.61703]
[1779025738169,40.88,78241.01,0.0,0.00603,1e-05,0.60915]
[1779025743173,40.88,78242.35,0.0,0.00605,1e-05,0.61056]
[1779025748239,40.88,78243.95,0.0,0.00607,1e-05,0.61226]
[1779025754250,40.88,78243.03,0.0,0.00606,1e-05,0.61128]
[1779025759285,40.88,78232.36,0.0,0.00593,1e-05,0.60006]
[1779025764320,40.88,78232.49,0.0,0.00593,1e-05,0.60019]
[1779025769357,40.88,78232.66,0.0,0.00594,1e-05,0.60037]
[1779025775398,40.88,78233.36,0.0,0.00593,1e-05,0.59907]
[1779025780433,40.88,78234.08,0.0,0.00593,1e-05,0.59983]
[1779025785469,40.88,78234.62,0.0,0.00594,1e-05,0.60039]
[1779025791510,40.88,78234.37,0.0,0.00594,1e-05,0.60013]
[1779025797552,40.88,78235.1,0.0,0.00595,1e-05,0.60089]
[1779025802588,40.88,78228.54,0.0,0.00587,1e-05,0.59407]
[1779025807626,40.88,78229.29,0.0,0.00588,1e-05,0.59484]
[1779025812664,40.88,78229.4,0.0,0.00588,1e-05,0.59496]
[1779025817692,40.88,78231.43,0.0,0.0059,1e-05,0.59706]
[1779025826755,40.88,78230.52,0.0,0.00589,1e-05,0.59612]
[1779025831790,40.88,78231.71,0.0,0.00589,1e-05,0.59533]
[1779025838906,40.88,78232.37,0.0,0.00589,1e-05,0.59602]
[1779025844887,40.88,78233.84,0.0,0.00591,1e-05,0.59755]
[1779025849918,40.88,78237.4,0.0,0.00595,1e-05,0.60126]
[1779025855960,40.88,78237.86,0.0,0.00596,1e-05,0.60174]
[1779025860995,40.88,78237.13,0.0,0.00595,1e-05,0.60098]
[1779025866030,40.88,78231.3,0.0,0.00588,1e-05,0.59491]
[1779025871066,40.88,78227.95,0.0,0.00584,1e-05,0.59144]
[1779025877111,40.88,78229.57,0.0,0.00586,1e-05,0.59312]
[1779025882144,40.88,78236.14,0.0,0.00594,1e-05,0.59995]
[1779025887180,40.88,78235.66,0.0,0.00593,1e-05,0.59944]
[1779025892214,40.88,78235.63,0.0,0.00591,1e-05,0.59738]
[1779025897249,40.88,78232.05,0.0,0.00587,1e-05,0.59367]
[1779025903293,40.88,78232.51,0.0,0.00588,1e-05,0.59414]
[1779025909396,40.88,78233.4,0.0,0.00589,1e-05,0.59507]
[1779025915376,40.88,78233.4,0.0,0.00589,1e-05,0.59507]
[1779025920411,40.88,78234.12,0.0,0.0059,1e-05,0.59581]
[1779025925446,40.88,78235.68,0.0,0.00591,1e-05,0.59744]
[1779025930481,40.88,78236.01,0.0,0.00592,1e-05,0.59778]
[1779025935516,40.88,78237.02,0.0,0.00593,1e-05,0.59883]
[1779025942566,40.88,78237.42,0.0,0.00593,1e-05,0.59925]
[1779025949614,40.88,78237.24,0.0,0.00593,1e-05,0.59906]
[1779025954648,40.88,78237.19,0.0,0.00591,1e-05,0.59698]
[1779025959684,40.88,78236.11,0.0,0.0059,1e-05,0.59586]
[1779025964720,40.88,78240.99,0.0,0.00595,1e-05,0.60095]
[1779025969754,40.88,78245.57,0.0,0.00601,1e-05,0.60576]
[1779025974795,40.88,78249.56,0.0,0.00606,1e-05,0.60997]
[1779025979829,40.88,78246.89,0.0,0.00602,1e-05,0.60715]
[1779025984865,40.88,78244.66,0.0,0.006,1e-05,0.6048]
[1779025986879,40.88,78228.35,0.0,0.00581,1e-05,0.58784]
[1779025991914,40.88,78219.93,0.0,0.00571,1e-05,0.57924]
[1779025996948,40.88,78220.25,0.0,0.00572,1e-05,0.57957]
[1779026001984,40.88,78217.17,0.0,0.00568,1e-05,0.57644]
[1779026007020,40.88,78214.03,0.0,0.00565,1e-05,0.57328]
[1779026011048,40.88,78207.72,0.0,0.00556,1e-05,0.56501]
[1779026019103,40.88,78206.94,0.0,0.00555,1e-05,0.56423]
[1779026024140,40.88,78204.52,0.0,0.00553,1e-05,0.56183]
[1779026029174,40.88,78186.51,0.0,0.00533,1e-05,0.54425]
[1779026035216,40.88,78181.06,0.0,0.00528,1e-05,0.53902]
[1779026040252,40.88,78184.71,0.0,0.00531,1e-05,0.54252]
[1779026045286,40.88,78192.66,0.0,0.0054,1e-05,0.5502]
[1779026050390,40.88,78194.86,0.0,0.00542,1e-05,0.55234]
[1779026057370,40.88,78197.11,0.0,0.00545,1e-05,0.55454]
[1779026062405,40.88,78194.92,0.0,0.00542,1e-05,0.5524]
[1779026067440,40.88,78194.6,0.0,0.00542,1e-05,0.55209]
[1779026072476,40.88,78192.47,0.0,0.00538,1e-05,0.54811]
[1779026077511,40.88,78175.17,0.0,0.0052,1e-05,0.53155]
[1779026082547,40.88,78166.55,0.0,0.00511,1e-05,0.52345]
[1779026087580,40.88,78164.25,0.0,0.00509,1e-05,0.52131]
[1779026092617,40.88,78163.16,0.0,0.00507,1e-05,0.5203]
[1779026097651,40.88,78172.48,0.0,0.00517,1e-05,0.52901]
[1779026102686,40.88,78172.6,0.0,0.00517,1e-05,0.52912]
[1779026107721,40.88,78172.15,0.0,0.00517,1e-05,0.5287]
[1779026112756,40.88,78171.33,0.0,0.00516,1e-05,0.52793]
[1779026117796,40.88,78171.11,0.0,0.00516,1e-05,0.52772]
[1779026120882,40.88,78157.11,0.0,0.00501,1e-05,0.51471]
[1779026126854,40.88,78153.83,0.0,0.00498,1e-05,0.5117]
[1779026131889,40.88,78147.72,0.0,0.0049,1e-05,0.50434]
[1779026136928,40.88,78136.17,0.0,0.00479,1e-05,0.49399]
[1779026141961,40.88,78134.87,0.0,0.00478,1e-05,0.49284]
[1779026146996,40.88,78132.61,0.0,0.00476,1e-05,0.49083]
[1779026152032,40.88,78133.47,0.0,0.00477,1e-05,0.4916]
[1779026157066,40.88,78129.88,0.0,0.00473,1e-05,0.48843]
[1779026162103,40.88,78128.71,0.0,0.00472,1e-05,0.4874]
[1779026167137,40.88,78132.8,0.0,0.00476,1e-05,0.491]
[1779026171233,40.88,78149.17,0.0,0.00492,1e-05,0.50565]
[1779026177210,40.88,78148.98,0.0,0.00492,1e-05,0.50548]
[1779026182247,40.88,78148.82,0.0,0.00491,1e-05,0.50534]
[1779026188288,40.88,78150.14,0.0,0.00493,1e-05,0.50653]
[1779026193323,40.88,78148.73,0.0,0.0049,1e-05,0.50346]
[1779026198357,40.88,78146.47,0.0,0.00487,1e-05,0.50142]
[1779026203394,40.88,78144.84,0.0,0.00486,1e-05,0.49996]
[1779026208430,40.88,78134.85,0.0,0.00476,1e-05,0.49105]
[1779026213466,40.88,78132.64,0.0,0.00474,1e-05,0.4891]
[1779026221585,40.88,78129.95,0.0,0.00472,1e-05,0.48674]
[1779026228572,40.88,78131.52,0.0,0.00473,1e-05,0.48812]
[1779026233607,40.88,78130.89,0.0,0.00472,1e-05,0.48756]
[1779026238642,40.88,78131.12,0.0,0.00473,1e-05,0.48777]
[1779026244684,40.88,78135.76,0.0,0.00477,1e-05,0.49186]
[1779026251798,40.88,78135.02,0.0,0.00475,1e-05,0.48944]
[1779026257776,40.88,78143.14,0.0,0.00483,1e-05,0.49665]
[1779026262811,40.88,78145.56,0.0,0.00485,1e-05,0.49882]
[1779026268854,40.88,78146.27,0.0,0.00486,1e-05,0.49945]
[1779026273888,40.88,78146.59,0.0,0.00486,1e-05,0.49974]
[1779026278924,40.88,78146.99,0.0,0.00486,1e-05,0.5001]
[1779026283959,40.88,78148.49,0.0,0.00488,1e-05,0.50145]
[1779026290001,40.88,78150.51,0.0,0.0049,1e-05,0.50327]
[1779026296043,40.88,78153.83,0.0,0.00493,1e-05,0.50628]
[1779026301079,40.88,78158.74,0.0,0.00498,1e-05,0.51075]
[1779026306113,40.88,78161.8,0.0,0.00501,1e-05,0.51356]
[1779026311149,40.88,78166.87,0.0,0.00504,1e-05,0.5164]
[1779026316184,40.88,78168.39,0.0,0.00506,1e-05,0.51781]
[1779026321219,40.88,78169.38,0.0,0.00507,1e-05,0.51872]
[1779026326254,40.88,78173.48,0.0,0.00511,1e-05,0.52254]
[1779026331289,40.88,78170.95,0.0,0.00508,1e-05,0.52018]
[1779026336324,40.88,78170.22,0.0,0.00508,1e-05,0.5195]
[1779026342430,40.88,78169.71,0.0,0.00507,1e-05,0.51903]
[1779026348416,40.88,78171.39,0.0,0.00509,1e-05,0.52059]
[1779026353451,40.88,78166.84,0.0,0.00504,1e-05,0.51637]
[1779026358486,40.88,78163.65,0.0,0.00501,1e-05,0.51343]
[1779026363521,40.88,78161.1,0.0,0.00498,1e-05,0.5111]
[1779026368557,40.88,78162.4,0.0,0.005,1e-05,0.51229]
[1779026373592,40.88,78160.58,0.0,0.00496,1e-05,0.50881]
[1779026382654,40.88,78160.63,0.0,0.00496,1e-05,0.50885]
[1779026390711,40.88,78162.43,0.0,0.00498,1e-05,0.5105]
[1779026396754,40.88,78164.86,0.0,0.005,1e-05,0.51272]
[1779026401788,40.88,78165.33,0.0,0.00501,1e-05,0.51315]
[1779026406823,40.88,78165.74,0.0,0.00501,1e-05,0.51353]
[1779026412924,40.88,78155.71,0.0,0.00491,1e-05,0.50438]
[1779026418908,40.88,78149.56,0.0,0.00485,1e-05,0.49884]
[1779026423942,40.88,78147.24,0.0,0.00483,1e-05,0.49676]
[1779026428977,40.88,78142.51,0.0,0.00479,1e-05,0.49254]
[1779026438040,40.88,78140.77,0.0,0.00475,1e-05,0.48924]
[1779026443134,40.88,78135.46,0.0,0.0047,1e-05,0.48457]
[1779026447104,40.88,78123.03,0.0,0.00459,1e-05,0.47379]
[1779026450124,40.88,78110.19,0.0,0.00447,1e-05,0.46286]
[1779026455159,40.88,78106.51,0.0,0.00443,1e-05,0.45977]
[1779026459187,40.88,78090.29,0.0,0.00429,1e-05,0.44635]
[1779026462210,40.88,78076.47,0.0,0.00417,1e-05,0.43519]
[1779026467245,40.88,78082.9,0.0,0.00423,1e-05,0.44035]
[1779026472280,40.88,78092.25,0.0,0.00431,1e-05,0.44796]
[1779026475301,40.88,78107.49,0.0,0.00444,1e-05,0.46059]
[1779026476309,40.88,78121.04,0.0,0.00457,1e-05,0.47208]
[1779026481343,40.88,78128.05,0.0,0.00463,1e-05,0.47812]
[1779026486378,40.88,78127.11,0.0,0.00462,1e-05,0.4773]
[1779026491413,40.88,78127.78,0.0,0.00461,1e-05,0.47615]
[1779026496449,40.88,78127.68,0.0,0.00461,1e-05,0.47607]
[1779026501484,40.88,78123.11,0.0,0.00457,1e-05,0.47214]
[1779026506520,40.88,78111.24,0.0,0.00446,1e-05,0.46206]
[1779026511554,40.88,78107.75,0.0,0.00443,1e-05,0.45913]
[1779026516589,40.88,78100.67,0.0,0.00437,1e-05,0.45323]
[1779026521626,40.88,78102.75,0.0,0.00439,1e-05,0.45496]
[1779026526659,40.88,78103.69,0.0,0.00439,1e-05,0.45574]
[1779026531694,40.88,78108.53,0.0,0.00444,1e-05,0.45978]
[1779026536730,40.88,78109.39,0.0,0.00444,1e-05,0.4605]
[1779026541767,40.88,78113.11,0.0,0.00448,1e-05,0.46363]
[1779026546799,40.88,78118.01,0.0,0.00452,1e-05,0.46778]
[1779026552846,40.88,78118.73,0.0,0.00451,1e-05,0.46669]
[1779026558889,40.88,78123.2,0.0,0.00455,1e-05,0.4705]
[1779026563923,40.88,78133.96,0.0,0.00465,1e-05,0.47977]
[1779026568960,40.88,78141.47,0.0,0.00473,1e-05,0.48633]
[1779026569965,40.88,78127.99,0.0,0.0046,1e-05,0.47461]
[1779026575000,40.88,78121.89,0.0,0.00454,1e-05,0.46938]
[1779026580036,40.88,78121.4,0.0,0.00454,1e-05,0.46896]
[1779026585070,40.88,78120.4,0.0,0.00453,1e-05,0.46811]
[1779026593126,40.88,78120.01,0.0,0.00452,1e-05,0.46778]
[1779026598161,40.88,78126.46,0.0,0.00458,1e-05,0.47329]
[1779026604202,40.88,78126.07,0.0,0.00458,1e-05,0.47295]
[1779026611252,40.88,78126.47,0.0,0.00457,1e-05,0.47158]
[1779026618301,40.88,78126.08,0.0,0.00456,1e-05,0.47124]
[1779026623336,40.88,78125.71,0.0,0.00456,1e-05,0.47093]
[1779026628371,40.88,78127.92,0.0,0.00458,1e-05,0.47282]
[1779026633410,40.88,78126.94,0.0,0.00457,1e-05,0.47198]
[1779026638445,40.88,78128.8,0.0,0.00459,1e-05,0.47358]
[1779026643480,40.88,78127.39,0.0,0.00458,1e-05,0.47237]
[1779026648515,40.88,78126.82,0.0,0.00457,1e-05,0.47188]
[1779026653551,40.88,78125.16,0.0,0.00456,1e-05,0.47046]
[1779026658588,40.88,78124.9,0.0,0.00455,1e-05,0.47023]
[1779026663621,40.88,78123.71,0.0,0.00454,1e-05,0.46922]
[1779026665636,40.88,78110.5,0.0,0.00442,1e-05,0.45806]
[1779026666643,40.88,78098.59,0.0,0.00432,1e-05,0.4482]
[1779026671678,40.88,78094.12,0.0,0.00426,1e-05,0.4429]
[1779026676713,40.88,78102.86,0.0,0.00434,1e-05,0.45005]
[1779026684823,40.88,78104.78,0.0,0.00436,1e-05,0.45164]
[1779026694847,40.88,78106.54,0.0,0.00437,1e-05,0.45309]
[1779026699882,40.88,78105.69,0.0,0.00436,1e-05,0.45239]
[1779026704918,40.88,78104.07,0.0,0.00435,1e-05,0.45105]
[1779026709955,40.88,78105.42,0.0,0.00436,1e-05,0.45216]
[1779026714990,40.88,78105.4,0.0,0.00436,1e-05,0.45215]
[1779026720029,40.88,78110.95,0.0,0.00441,1e-05,0.45676]
[1779026725104,40.88,78109.28,0.0,0.0044,1e-05,0.45537]
[1779026731102,40.88,78108.03,0.0,0.00437,1e-05,0.45266]
[1779026736137,40.88,78107.74,0.0,0.00437,1e-05,0.45242]
[1779026741172,40.88,78101.87,0.0,0.00431,1e-05,0.44758]
[1779026746208,40.88,78094.08,0.0,0.00425,1e-05,0.44123]
[1779026752249,40.88,78098.37,0.0,0.00428,1e-05,0.44472]
[1779026757284,40.88,78099.14,0.0,0.00429,1e-05,0.44534]
[1779026762321,40.88,78101.63,0.0,0.00431,1e-05,0.44738]
[1779026767357,40.88,78100.57,0.0,0.0043,1e-05,0.44651]
[1779026772392,40.88,78091.83,0.0,0.00423,1e-05,0.43941]
[1779026777427,40.88,78084.04,0.0,0.00416,1e-05,0.43316]
[1779026782462,40.88,78078.11,0.0,0.00411,1e-05,0.42845]
[1779026787497,40.88,78072.06,0.0,0.00406,1e-05,0.42369]
[1779026792532,40.88,78067.27,0.0,0.00401,1e-05,0.41838]
[1779026797568,40.88,78064.43,0.0,0.00398,1e-05,0.41618]
[1779026801596,40.88,78048.52,0.0,0.00385,1e-05,0.40406]
[1779026806632,40.88,78058.6,0.0,0.00393,1e-05,0.41171]
[1779026811667,40.88,78058.53,0.0,0.00393,1e-05,0.41165]
[1779026816702,40.88,78046.1,0.0,0.00383,1e-05,0.40225]
[1779026821738,40.88,78047.34,0.0,0.00384,1e-05,0.40318]
[1779026824759,40.88,78035.4,0.0,0.00375,1e-05,0.3943]
[1779026829795,40.88,78020.09,0.0,0.00363,1e-05,0.38316]
[1779026834829,40.88,78012.17,0.0,0.00357,1e-05,0.37751]
[1779026839864,40.88,78012.99,0.0,0.00358,1e-05,0.37809]
[1779026844905,40.88,78019.03,0.0,0.00363,1e-05,0.3824]
[1779026849935,40.88,78019.67,0.0,0.00363,1e-05,0.38286]
[1779026854970,40.88,78032.36,0.0,0.00371,1e-05,0.39057]
[1779026856983,40.88,78044.24,0.0,0.00381,1e-05,0.39933]
[1779026864033,40.88,78049.66,0.0,0.00385,1e-05,0.40339]
[1779026869068,40.88,78054.36,0.0,0.00389,1e-05,0.40693]
[1779026874104,40.88,78066.42,0.0,0.00398,1e-05,0.41615]
[1779026879137,40.88,78068.16,0.0,0.004,1e-05,0.41749]
[1779026884172,40.88,78068.45,0.0,0.004,1e-05,0.41772]
[1779026889207,40.88,78069.71,0.0,0.00401,1e-05,0.41869]
[1779026894242,40.88,78072.36,0.0,0.00403,1e-05,0.42075]
[1779026900284,40.88,78071.04,0.0,0.00402,1e-05,0.41972]
[1779026905321,40.88,78066.31,0.0,0.00398,1e-05,0.41606]
[1779026911363,40.88,78066.32,0.0,0.00397,1e-05,0.4145]
[1779026916398,40.88,78064.45,0.0,0.00395,1e-05,0.41307]
[1779026923445,40.88,78063.03,0.0,0.00394,1e-05,0.41198]
[1779026929487,40.88,78063.01,0.0,0.00394,1e-05,0.41196]
[1779026935530,40.88,78062.24,0.0,0.00393,1e-05,0.41137]
[1779026940564,40.88,78062.03,0.0,0.00393,1e-05,0.41121]
[1779026945601,40.88,78061.83,0.0,0.00393,1e-05,0.41106]
[1779026950635,40.88,78063.25,0.0,0.00394,1e-05,0.41215]
[1779026955670,40.88,78065.98,0.0,0.00397,1e-05,0.41424]
[1779026960706,40.88,78049.45,0.0,0.00383,1e-05,0.4017]
[1779026965740,40.88,78051.36,0.0,0.00385,1e-05,0.40313]
[1779026973799,40.88,78052.25,0.0,0.00384,1e-05,0.40227]
[1779026975812,40.88,78038.12,0.0,0.00373,1e-05,0.39179]
[1779026980849,40.88,78026.75,0.0,0.00364,1e-05,0.38352]
[1779026985886,40.88,78025.27,0.0,0.00363,1e-05,0.38246]
[1779026990924,40.88,78017.57,0.0,0.00357,1e-05,0.37696]
[1779026995956,40.88,78013.68,0.0,0.00354,1e-05,0.37421]
[1779027000993,40.88,78007.95,0.0,0.0035,1e-05,0.37019]
[1779027006028,40.88,78005.8,0.0,0.00349,1e-05,0.36869]
[1779027011062,40.88,78008.45,0.0,0.00351,1e-05,0.37054]
[1779027016098,40.88,78022.34,0.0,0.00361,1e-05,0.38036]
[1779027021135,40.88,78030.04,0.0,0.00367,1e-05,0.3859]
[1779027026171,40.88,78025.22,0.0,0.00363,1e-05,0.38242]
[1779027031206,40.88,78028.0,0.0,0.00364,1e-05,0.38295]
[1779027036240,40.88,78035.57,0.0,0.0037,1e-05,0.38842]
[1779027041275,40.88,78034.83,0.0,0.00369,1e-05,0.38789]
[1779027046310,40.88,78038.42,0.0,0.00372,1e-05,0.3905]
[1779027051346,40.88,78045.59,0.0,0.00377,1e-05,0.39578]
[1779027057444,40.88,78047.09,0.0,0.00379,1e-05,0.39689]
[1779027063429,40.88,78050.71,0.0,0.00381,1e-05,0.39958]
[1779027068465,40.88,78051.75,0.0,0.00382,1e-05,0.40036]
[1779027073499,40.88,78050.15,0.0,0.00381,1e-05,0.39917]
[1779027079540,40.88,78049.27,0.0,0.0038,1e-05,0.39851]
[1779027085583,40.88,78051.5,0.0,0.00382,1e-05,0.40017]
[1779027090618,40.88,78052.33,0.0,0.00383,1e-05,0.40079]
[1779027097732,40.88,78043.93,0.0,0.00375,1e-05,0.39304]
[1779027103713,40.88,78032.1,0.0,0.00366,1e-05,0.38442]
[1779027108748,40.88,78030.62,0.0,0.00364,1e-05,0.38335]
[1779027113783,40.88,78028.6,0.0,0.00363,1e-05,0.3819]
[1779027118818,40.88,78026.37,0.0,0.00361,1e-05,0.3803]
[1779027123855,40.88,78025.28,0.0,0.0036,1e-05,0.37952]
[1779027128889,40.88,78024.26,0.0,0.0036,1e-05,0.37879]
[1779027133923,40.88,78021.8,0.0,0.00358,1e-05,0.37704]
[1779027138961,40.88,78013.22,0.0,0.00351,1e-05,0.37099]
[1779027143994,40.88,78013.34,0.0,0.00352,1e-05,0.37108]
[1779027149029,40.88,78018.74,0.0,0.00356,1e-05,0.37488]
[1779027154065,40.88,78016.43,0.0,0.00352,1e-05,0.3718]
[1779027160106,40.88,78015.94,0.0,0.00352,1e-05,0.37145]
[1779027165141,40.88,78013.76,0.0,0.00351,1e-05,0.36993]
[1779027170176,40.88,78012.7,0.0,0.0035,1e-05,0.36919]
[1779027175212,40.88,78012.4,0.0,0.0035,1e-05,0.36898]
[1779027180251,40.88,78011.3,0.0,0.00349,1e-05,0.36821]
[1779027185296,40.88,78010.14,0.0,0.00348,1e-05,0.3674]
[1779027190327,40.88,78009.08,0.0,0.00347,1e-05,0.36667]
[1779027195362,40.88,78008.69,0.0,0.00347,1e-05,0.3664]
[1779027200397,40.88,78005.98,0.0,0.00345,1e-05,0.36452]
[1779027205431,40.88,78005.62,0.0,0.00345,1e-05,0.36428]
[1779027211477,40.88,78004.58,0.0,0.00343,1e-05,0.36214]
[1779027216510,40.88,78002.81,0.0,0.00341,1e-05,0.36092]
[1779027221544,40.88,78003.49,0.0,0.00342,1e-05,0.36139]
[1779027226579,40.88,78010.85,0.0,0.00347,1e-05,0.36646]
[1779027232621,40.88,78007.17,0.0,0.00344,1e-05,0.36392]
[1779027237655,40.88,78004.97,0.0,0.00343,1e-05,0.36241]
[1779027242692,40.88,78002.19,0.0,0.00341,1e-05,0.3605]
[1779027247726,40.88,78004.05,0.0,0.00342,1e-05,0.36177]
[1779027254776,40.88,78003.17,0.0,0.00342,1e-05,0.36117]
[1779027259811,40.88,78005.08,0.0,0.00343,1e-05,0.36248]
[1779027264846,40.88,78003.9,0.0,0.00342,1e-05,0.36167]
[1779027269881,40.88,78001.49,0.0,0.0034,1e-05,0.36002]
[1779027274921,40.88,77998.37,0.0,0.00337,1e-05,0.35649]
[1779027279959,40.88,77998.07,0.0,0.00337,1e-05,0.35629]
[1779027284995,40.88,77998.94,0.0,0.00337,1e-05,0.35688]
[1779027290037,40.88,77999.64,0.0,0.00338,1e-05,0.35735]
[1779027295075,40.88,78000.78,0.0,0.00339,1e-05,0.35813]
[1779027300105,40.88,78004.73,0.0,0.00341,1e-05,0.36082]
[1779027305140,40.88,78005.67,0.0,0.00342,1e-05,0.36147]
[1779027309171,40.88,77985.89,0.0,0.00328,1e-05,0.34812]
[1779027314210,40.88,77982.37,0.0,0.00326,1e-05,0.34579]
[1779027316224,40.88,77958.29,0.0,0.00309,1e-05,0.33021]
[1779027317231,40.88,77941.66,0.0,0.00299,1e-05,0.3198]
[1779027322266,40.88,77939.51,0.0,0.00297,1e-05,0.31848]
[1779027327307,40.88,77939.21,0.0,0.00297,1e-05,0.31829]
[1779027329322,40.88,77923.14,0.0,0.00287,1e-05,0.30855]
[1779027331334,40.88,77905.74,0.0,0.00276,1e-05,0.29706]
[1779027336369,40.88,77901.5,0.0,0.00273,1e-05,0.29462]
[1779027341411,40.88,77902.23,0.0,0.00274,1e-05,0.29505]
[1779027346453,40.88,77914.01,0.0,0.00281,1e-05,0.3019]
[1779027349471,40.88,77926.48,0.0,0.00288,1e-05,0.3093]
[1779027351944,40.88,77932.14,0.0,0.00292,1e-05,0.31271]
[1779027352492,40.88,77932.6,0.0,0.00292,1e-05,0.31299]
[1779027354589,40.88,77934.15,0.0,0.00293,1e-05,0.31393]
[1779027354689,40.88,77924.65,0.0,0.00287,1e-05,0.3082]
[1779027357528,40.88,77910.66,0.0,0.00279,1e-05,0.29994]
[1779027362587,40.88,77882.53,0.0,0.00262,1e-05,0.2839]
[1779027363594,40.88,77866.78,0.0,0.00253,1e-05,0.27525]
[1779027364601,40.89,77842.36,0.0,0.00241,1e-05,0.26268]
[1779027369694,40.89,77822.96,0.0,0.00231,1e-05,0.25284]
[1779027371661,40.89,77808.57,0.0,0.00224,0.0,0.24572]
[1779027376694,40.94,77801.51,0.0,0.00223,0.0,0.24472]
[1779027381729,40.99,77815.05,0.0,0.00232,1e-05,0.25369]
[1779027384749,41.0,77832.61,0.0,0.00241,1e-05,0.26339]
[1779027389790,41.0,77840.9,0.0,0.00246,1e-05,0.26775]
[1779027392810,41.0,77862.19,0.0,0.00256,1e-05,0.2781]
[1779027397845,41.0,77861.29,0.0,0.00256,1e-05,0.2776]
[1779027402880,41.0,77863.61,0.0,0.00257,1e-05,0.27887]
[1779027407915,41.0,77873.13,0.0,0.00263,1e-05,0.28412]
[1779027412951,41.01,77874.56,0.0,0.00264,1e-05,0.28526]
[1779027417987,41.01,77876.58,0.0,0.00265,1e-05,0.28651]
[1779027423026,41.01,77900.04,0.0,0.00279,1e-05,0.2999]
[1779027428075,41.01,77897.48,0.0,0.00277,1e-05,0.29842]
[1779027433104,41.01,77909.85,0.0,0.00285,1e-05,0.30567]
[1779027438139,41.01,77910.43,0.0,0.00285,1e-05,0.30601]
[1779027443173,41.01,77917.09,0.0,0.00289,1e-05,0.30998]
[1779027448208,41.01,77906.8,0.0,0.00283,1e-05,0.30386]
[1779027453243,41.01,77908.53,0.0,0.00283,1e-05,0.30364]
[1779027458279,41.01,77903.6,0.0,0.0028,1e-05,0.30075]
[1779027463313,41.01,77905.35,0.0,0.00281,1e-05,0.30177]
[1779027468349,41.01,77910.0,0.0,0.00284,1e-05,0.3045]
[1779027473383,41.01,77911.62,0.0,0.00285,1e-05,0.30546]
[1779027479429,41.01,77913.18,0.0,0.00285,1e-05,0.30639]
[1779027484462,41.01,77921.0,0.0,0.0029,1e-05,0.31106]
[1779027489499,41.01,77922.13,0.0,0.00291,1e-05,0.31174]
[1779027494532,41.01,77915.61,0.0,0.00287,1e-05,0.30783]
[1779027499568,41.01,77902.63,0.0,0.00279,1e-05,0.30018]
[1779027504603,41.01,77904.65,0.0,0.0028,1e-05,0.30136]
[1779027507623,41.01,77875.09,0.0,0.00263,1e-05,0.28449]
[1779027508630,41.01,77860.09,0.0,0.00255,1e-05,0.27624]
[1779027513665,41.01,77863.4,0.0,0.00255,1e-05,0.27688]
[1779027518700,41.01,77859.47,0.0,0.00253,1e-05,0.27475]
[1779027523735,41.01,77865.26,0.0,0.00257,1e-05,0.2779]
[1779027528770,41.01,77872.44,0.0,0.00261,1e-05,0.28184]
[1779027531792,41.01,77891.93,0.0,0.00272,1e-05,0.29278]
[1779027533810,41.01,77903.92,0.0,0.00279,1e-05,0.2997]
[1779027538842,41.01,77899.54,0.0,0.00276,1e-05,0.29716]
[1779027543881,41.01,77904.05,0.0,0.00279,1e-05,0.29977]
[1779027548912,41.01,77906.42,0.0,0.0028,1e-05,0.30116]
[1779027553951,41.01,77912.4,0.0,0.00284,1e-05,0.30467]
[1779027556973,41.01,77926.03,0.0,0.00292,1e-05,0.31282]
[1779027562007,41.01,77927.58,0.0,0.00293,1e-05,0.31376]
[1779027567042,41.01,77930.57,0.0,0.00295,1e-05,0.31558]
[1779027572077,41.01,77934.64,0.0,0.00296,1e-05,0.31677]
[1779027577112,41.01,77935.08,0.0,0.00297,1e-05,0.31704]
[1779027582149,41.01,77934.98,0.0,0.00297,1e-05,0.31698]
[1779027587182,41.01,77935.58,0.0,0.00297,1e-05,0.31735]
[1779027592217,41.01,77935.6,0.0,0.00297,1e-05,0.31736]
[1779027595238,41.01,77914.95,0.0,0.00284,1e-05,0.30493]
[1779027600273,41.01,77916.05,0.0,0.00285,1e-05,0.30558]
[1779027605308,41.01,77924.51,0.0,0.0029,1e-05,0.31063]
[1779027610344,41.01,77931.46,0.0,0.00294,1e-05,0.31483]
[1779027615383,41.01,77938.56,0.0,0.00299,1e-05,0.31918]
[1779027620416,41.01,77938.74,0.0,0.00299,1e-05,0.31929]
[1779027625451,41.01,77938.39,0.0,0.00299,1e-05,0.31907]
[1779027629479,41.01,77919.95,0.0,0.00287,1e-05,0.3079]
[1779027634514,41.01,77921.34,0.0,0.00287,1e-05,0.30747]
[1779027639549,41.01,77917.3,0.0,0.00285,1e-05,0.30507]
[1779027644585,41.01,77912.47,0.0,0.00282,1e-05,0.30222]
[1779027649623,41.01,77907.39,0.0,0.00279,1e-05,0.29925]
[1779027654657,41.01,77897.99,0.0,0.00273,1e-05,0.29382]
[1779027656672,41.01,77883.67,0.0,0.00265,1e-05,0.28571]
[1779027659695,41.01,77866.47,0.0,0.00255,1e-05,0.27623]
[1779027664747,41.01,77864.24,0.0,0.00254,1e-05,0.27502]
[1779027666750,41.01,77877.28,0.0,0.00261,1e-05,0.28216]
[1779027669768,41.01,77895.12,0.0,0.00271,1e-05,0.29218]
[1779027674807,41.01,77897.8,0.0,0.00273,1e-05,0.29371]
[1779027679842,41.01,77898.94,0.0,0.00274,1e-05,0.29437]
[1779027682861,41.01,77878.73,0.0,0.00262,1e-05,0.28296]
[1779027687897,41.01,77881.71,0.0,0.00264,1e-05,0.28462]
[1779027692932,41.01,77888.23,0.0,0.00266,1e-05,0.28708]
[1779027697966,41.01,77897.37,0.0,0.00272,1e-05,0.29225]
[1779027703001,41.01,77897.42,0.0,0.00272,1e-05,0.29228]
[1779027708036,41.01,77898.3,0.0,0.00272,1e-05,0.29278]
[1779027713073,41.01,77897.45,0.0,0.00272,1e-05,0.2923]
[1779027718106,41.01,77888.75,0.0,0.00267,1e-05,0.28737]
[1779027723142,41.01,77879.62,0.0,0.00261,1e-05,0.28227]
[1779027728177,41.01,77876.26,0.0,0.00259,1e-05,0.28042]
[1779027733212,41.01,77883.2,0.0,0.00263,1e-05,0.28426]
[1779027738246,41.01,77885.76,0.0,0.00265,1e-05,0.28569]
[1779027743281,41.01,77888.57,0.0,0.00266,1e-05,0.28727]
[1779027748316,41.01,77880.89,0.0,0.00262,1e-05,0.28298]
[1779027753351,41.01,77878.81,0.0,0.0026,1e-05,0.28065]
[1779027758386,41.01,77877.95,0.0,0.00259,1e-05,0.28017]
[1779027763421,41.01,77876.9,0.0,0.00259,1e-05,0.2796]
[1779027768456,41.01,77877.36,0.0,0.00259,1e-05,0.27985]
[1779027773491,41.01,77879.98,0.0,0.0026,1e-05,0.28129]
[1779027778526,41.01,77881.22,0.0,0.00261,1e-05,0.28198]
[1779027783562,41.01,77884.25,0.0,0.00263,1e-05,0.28366]
[1779027788596,41.01,77877.91,0.0,0.00259,1e-05,0.28015]
[1779027793632,41.01,77875.84,0.0,0.00258,1e-05,0.27901]
[1779027798666,41.01,77880.87,0.0,0.00261,1e-05,0.28179]
[1779027803701,41.01,77882.08,0.0,0.00262,1e-05,0.28246]
[1779027808736,41.01,77882.93,0.0,0.00262,1e-05,0.28293]
[1779027813774,41.01,77884.62,0.0,0.00262,1e-05,0.28268]
[1779027818806,41.01,77887.9,0.0,0.00264,1e-05,0.28451]
[1779027823842,41.01,77889.46,0.0,0.00265,1e-05,0.28538]
[1779027828877,41.01,77892.53,0.0,0.00267,1e-05,0.2871]
[1779027832956,41.01,77916.28,0.0,0.0028,1e-05,0.30073]
[1779027837940,41.01,77932.35,0.0,0.0029,1e-05,0.31026]
[1779027842976,41.01,77931.08,0.0,0.0029,1e-05,0.3095]
[1779027848015,41.01,77926.73,0.0,0.00287,1e-05,0.3069]
[1779027853054,41.01,77926.11,0.0,0.00286,1e-05,0.30653]
[1779027858089,41.01,77929.38,0.0,0.00288,1e-05,0.30848]
[1779027862116,41.01,77941.39,0.0,0.00296,1e-05,0.31574]
[1779027867151,41.01,77941.87,0.0,0.00296,1e-05,0.31603]
[1779027873192,41.01,77941.69,0.0,0.00295,1e-05,0.31464]
[1779027878228,41.01,77941.21,0.0,0.00295,1e-05,0.31434]
[1779027883263,41.01,77940.51,0.0,0.00294,1e-05,0.31392]
[1779027888300,41.01,77937.43,0.0,0.00292,1e-05,0.31205]
[1779027893332,41.01,77937.22,0.0,0.00292,1e-05,0.31192]
[1779027898368,41.01,77930.35,0.0,0.00288,1e-05,0.3078]
[1779027903458,41.01,77927.56,0.0,0.00286,1e-05,0.30613]
[1779027909445,41.01,77926.69,0.0,0.00286,1e-05,0.30562]
[1779027914480,41.01,77926.55,0.0,0.00286,1e-05,0.30553]
[1779027919515,41.01,77927.13,0.0,0.00286,1e-05,0.30588]
[1779027924550,41.01,77933.98,0.0,0.0029,1e-05,0.30997]
[1779027929585,41.01,77941.24,0.0,0.00295,1e-05,0.31436]
[1779027934620,41.01,77943.72,0.0,0.00295,1e-05,0.31458]
[1779027939655,41.01,77944.54,0.0,0.00296,1e-05,0.31508]
[1779027944690,41.01,77946.55,0.0,0.00297,1e-05,0.31631]
[1779027949726,41.01,77959.39,0.0,0.00305,1e-05,0.32426]
[1779027950733,41.01,77971.19,0.0,0.00313,1e-05,0.33171]
[1779027955768,41.01,77973.65,0.0,0.00314,1e-05,0.33328]
[1779027960803,41.01,77983.51,0.0,0.00321,1e-05,0.33964]
[1779027965837,41.01,77986.43,0.0,0.00323,1e-05,0.34155]
[1779027970873,41.01,77993.96,0.0,0.00328,1e-05,0.3465]
[1779027974902,41.01,78009.24,0.0,0.00339,1e-05,0.35674]
[1779027979937,41.01,78014.84,0.0,0.00343,1e-05,0.36056]
[1779027981950,41.01,78037.19,0.0,0.00359,1e-05,0.37615]
[1779027986986,41.01,78034.29,0.0,0.00357,1e-05,0.3741]
[1779027992021,41.01,78033.5,0.0,0.00355,1e-05,0.37207]
[1779027997056,41.01,78038.89,0.0,0.00359,1e-05,0.37588]
[1779028002091,41.01,78046.14,0.0,0.00365,1e-05,0.38106]
[1779028007126,41.01,78042.44,0.0,0.00362,1e-05,0.37841]
[1779028012163,41.01,78040.76,0.0,0.00361,1e-05,0.37721]
[1779028017197,41.01,78039.82,0.0,0.0036,1e-05,0.37654]
[1779028022236,41.01,78037.28,0.0,0.00358,1e-05,0.37474]
[1779028027270,41.01,78038.79,0.0,0.00359,1e-05,0.37581]
[1779028032307,41.01,78038.08,0.0,0.00359,1e-05,0.37531]
[1779028037342,41.01,78041.52,0.0,0.00361,1e-05,0.37775]
[1779028042378,41.01,78039.34,0.0,0.0036,1e-05,0.3762]
[1779028047415,41.01,78034.72,0.0,0.00356,1e-05,0.37293]
[1779028054517,41.01,78034.31,0.0,0.00355,1e-05,0.37118]
[1779028060506,41.01,78035.93,0.0,0.00356,1e-05,0.37232]
[1779028066549,41.01,78034.92,0.0,0.00355,1e-05,0.37161]
[1779028072590,41.01,78034.85,0.0,0.00355,1e-05,0.37156]
[1779028080647,41.01,78033.87,0.0,0.00354,1e-05,0.37087]
[1779028086690,41.01,78032.13,0.0,0.00353,1e-05,0.36965]
[1779028091724,41.01,78030.46,0.0,0.00352,1e-05,0.36848]
[1779028097768,41.01,78030.15,0.0,0.00351,1e-05,0.36826]
[1779028102800,41.01,78028.72,0.0,0.0035,1e-05,0.36727]
[1779028107836,41.01,78028.55,0.0,0.0035,1e-05,0.36715]
[1779028112871,41.01,78024.68,0.0,0.00346,1e-05,0.36302]
[1779028117905,41.01,78024.07,0.0,0.00346,1e-05,0.3626]
[1779028122940,41.01,78022.01,0.0,0.00344,1e-05,0.36118]
[1779028127976,41.01,78021.57,0.0,0.00344,1e-05,0.36088]
[1779028133011,41.01,78021.35,0.0,0.00344,1e-05,0.36073]
[1779028138047,41.01,78020.04,0.0,0.00343,1e-05,0.35983]
[1779028143080,41.01,78019.35,0.0,0.00342,1e-05,0.35936]
[1779028148116,41.01,78020.02,0.0,0.00343,1e-05,0.35982]
[1779028153151,41.01,78018.72,0.0,0.00342,1e-05,0.35893]
[1779028158186,41.01,78019.65,0.0,0.00342,1e-05,0.35956]
[1779028160200,41.01,78007.52,0.0,0.00334,1e-05,0.35135]
[1779028165236,41.01,78017.84,0.0,0.00341,1e-05,0.35833]
[1779028170273,41.01,78025.99,0.0,0.00347,1e-05,0.36392]
[1779028175305,41.01,78027.65,0.0,0.00347,1e-05,0.36363]
[1779028180343,41.01,78027.4,0.0,0.00347,1e-05,0.36345]
[1779028185379,41.01,78026.51,0.0,0.00346,1e-05,0.36284]
[1779028190415,41.01,78015.31,0.0,0.00338,1e-05,0.35519]
[1779028194444,41.01,78002.8,0.0,0.00329,1e-05,0.3468]
[1779028197465,41.01,77989.75,0.0,0.0032,1e-05,0.33823]
[1779028202500,41.01,77991.65,0.0,0.00322,1e-05,0.33947]
[1779028207545,41.01,77987.17,0.0,0.00318,1e-05,0.33656]
[1779028213587,41.01,77989.68,0.0,0.0032,1e-05,0.33819]
[1779028218624,41.01,77990.96,0.0,0.00321,1e-05,0.33902]
[1779028223657,41.01,77996.2,0.0,0.00325,1e-05,0.34244]
[1779028229704,41.01,77995.79,0.0,0.00324,1e-05,0.34217]
[1779028234734,41.01,78001.48,0.0,0.00327,1e-05,0.34454]
[1779028239770,41.01,78011.8,0.0,0.00334,1e-05,0.35141]
[1779028244803,41.01,78011.7,0.0,0.00334,1e-05,0.35134]
[1779028249839,41.01,78010.08,0.0,0.00333,1e-05,0.35025]
[1779028255925,41.01,78009.17,0.0,0.00332,1e-05,0.34964]
[1779028261924,41.01,78007.37,0.0,0.00331,1e-05,0.34844]
[1779028266959,41.01,78001.06,0.0,0.00327,1e-05,0.34426]
[1779028271993,41.01,78001.08,0.0,0.00327,1e-05,0.34427]
[1779028277029,41.01,78000.11,0.0,0.00326,1e-05,0.34363]
[1779028282070,41.01,77999.94,0.0,0.00326,1e-05,0.34352]
[1779028287106,41.01,77982.66,0.0,0.00314,1e-05,0.33231]
[1779028292141,41.01,77982.79,0.0,0.00313,1e-05,0.33104]
[1779028297176,41.01,77986.43,0.0,0.00315,1e-05,0.33337]
[1779028302211,41.01,77985.79,0.0,0.00315,1e-05,0.33296]
[1779028307246,41.01,77989.56,0.0,0.00318,1e-05,0.33538]
[1779028312281,41.01,77989.64,0.0,0.00318,1e-05,0.33544]
[1779028314296,41.01,77973.67,0.0,0.00307,1e-05,0.32527]
[1779028316310,41.01,77956.18,0.0,0.00296,1e-05,0.31444]
[1779028321344,41.01,77955.63,0.0,0.00295,1e-05,0.3141]
[1779028325372,41.01,77943.67,0.0,0.00288,1e-05,0.30688]
[1779028329405,41.01,77929.65,0.0,0.00279,1e-05,0.2986]
[1779028334439,41.01,77938.63,0.0,0.00285,1e-05,0.30388]
[1779028339473,41.01,77929.55,0.0,0.00279,1e-05,0.29854]
[1779028345516,41.01,77927.27,0.0,0.00278,1e-05,0.29721]
[1779028350550,41.01,77934.38,0.0,0.00282,1e-05,0.30137]
[1779028354582,41.01,77922.21,0.0,0.00274,1e-05,0.29306]
[1779028359614,41.01,77914.77,0.0,0.00269,1e-05,0.28881]
[1779028362636,41.01,77900.52,0.0,0.00261,1e-05,0.28082]
[1779028367675,41.01,77901.92,0.0,0.00262,1e-05,0.2816]
[1779028371702,41.01,77916.5,0.0,0.0027,1e-05,0.28979]
[1779028376738,41.01,77922.7,0.0,0.00274,1e-05,0.29334]
[1779028381778,41.01,77928.53,0.0,0.00278,1e-05,0.29671]
[1779028386814,41.01,77930.77,0.0,0.00279,1e-05,0.29801]
[1779028391849,41.01,77936.24,0.0,0.00282,1e-05,0.30121]
[1779028396886,41.01,77934.33,0.0,0.00281,1e-05,0.30009]
[1779028401923,41.01,77939.72,0.0,0.00284,1e-05,0.30327]
[1779028406955,41.01,77938.2,0.0,0.00283,1e-05,0.30237]
[1779028411989,41.01,77938.44,0.0,0.00282,1e-05,0.30125]
[1779028417030,41.01,77944.42,0.0,0.00286,1e-05,0.30479]
[1779028422065,41.01,77932.62,0.0,0.00279,1e-05,0.29785]
[1779028427100,41.01,77929.09,0.0,0.00277,1e-05,0.29579]
[1779028432135,41.01,77930.46,0.0,0.00278,1e-05,0.29659]
[1779028437170,41.01,77938.69,0.0,0.00283,1e-05,0.3014]
[1779028442206,41.01,77944.65,0.0,0.00286,1e-05,0.30493]
[1779028447240,41.01,77948.68,0.0,0.00289,1e-05,0.30733]
[1779028452276,41.01,77950.25,0.0,0.0029,1e-05,0.30827]
[1779028457312,41.01,77951.14,0.0,0.0029,1e-05,0.30881]
[1779028463353,41.01,77951.02,0.0,0.0029,1e-05,0.30874]
[1779028468388,41.01,77950.35,0.0,0.0029,1e-05,0.30833]
[1779028473423,41.01,77950.36,0.0,0.00289,1e-05,0.30707]
[1779028478459,41.01,77950.41,0.0,0.00289,1e-05,0.3071]
[1779028483494,41.01,77950.88,0.0,0.00289,1e-05,0.30738]
[1779028488529,41.01,77951.37,0.0,0.00289,1e-05,0.30767]
[1779028493564,41.01,77951.54,0.0,0.00289,1e-05,0.30777]
[1779028498600,41.01,77951.66,0.0,0.00289,1e-05,0.30784]
[1779028503634,41.01,77951.06,0.0,0.00289,1e-05,0.30748]
[1779028506667,41.01,77939.22,0.0,0.00282,1e-05,0.30046]
[1779028511692,41.01,77939.64,0.0,0.00282,1e-05,0.30071]
[1779028516725,41.01,77944.41,0.0,0.00285,1e-05,0.30352]
[1779028521760,41.01,77945.25,0.0,0.00285,1e-05,0.30402]
[1779028526795,41.01,77942.82,0.0,0.00284,1e-05,0.30258]
[1779028531830,41.01,77942.83,0.0,0.00283,1e-05,0.30133]
[1779028537872,41.01,77944.38,0.0,0.00284,1e-05,0.30224]
[1779028542907,41.01,77945.38,0.0,0.00284,1e-05,0.30283]
[1779028547942,41.01,77946.42,0.0,0.00285,1e-05,0.30345]
[1779028552978,41.01,77944.2,0.0,0.00284,1e-05,0.30214]
[1779028558012,41.01,77943.71,0.0,0.00283,1e-05,0.30185]
[1779028563049,41.01,77940.26,0.0,0.00281,1e-05,0.29982]
[1779028568107,41.01,77938.75,0.0,0.0028,1e-05,0.29893]
[1779028573117,41.01,77939.2,0.0,0.00281,1e-05,0.2992]
[1779028578178,41.01,77939.78,0.0,0.00281,1e-05,0.29954]
[1779028583187,41.01,77940.59,0.0,0.00281,1e-05,0.30001]
[1779028588223,41.01,77939.82,0.0,0.00281,1e-05,0.29956]
[1779028596278,41.01,77940.95,0.0,0.0028,1e-05,0.29897]
[1779028602320,41.01,77942.37,0.0,0.00281,1e-05,0.2998]
[1779028607355,41.01,77942.04,0.0,0.00281,1e-05,0.29961]
[1779028612390,41.01,77943.31,0.0,0.00282,1e-05,0.30036]
[1779028617425,41.01,77943.41,0.0,0.00282,1e-05,0.30041]
[1779028622460,41.01,77946.4,0.0,0.00284,1e-05,0.30218]
[1779028627495,41.01,77941.86,0.0,0.00281,1e-05,0.2995]
[1779028632530,41.01,77939.12,0.0,0.00279,1e-05,0.2979]
[1779028637566,41.01,77938.22,0.0,0.00279,1e-05,0.29738]
[1779028644614,41.01,77938.97,0.0,0.00279,1e-05,0.29781]
[1779028651663,41.01,77939.75,0.0,0.00279,1e-05,0.29702]
[1779028656698,41.01,77940.19,0.0,0.00279,1e-05,0.29728]
[1779028661734,41.01,77940.64,0.0,0.00279,1e-05,0.29754]
[1779028668781,41.01,77950.16,0.0,0.00285,1e-05,0.30314]
[1779028673817,41.01,77950.55,0.0,0.00285,1e-05,0.30337]
[1779028678852,41.01,77951.28,0.0,0.00286,1e-05,0.3038]
[1779028683887,41.01,77972.11,0.0,0.00299,1e-05,0.31639]
[1779028688922,41.01,77965.66,0.0,0.00295,1e-05,0.31245]
[1779028694964,41.01,77962.92,0.0,0.00293,1e-05,0.31078]
[1779028699999,41.01,77960.67,0.0,0.00291,1e-05,0.30942]
[1779028709063,41.01,77954.38,0.0,0.00288,1e-05,0.30565]
[1779028714097,41.01,77952.9,0.0,0.00285,1e-05,0.3035]
[1779028719132,41.01,77951.64,0.0,0.00285,1e-05,0.30275]
[1779028726181,41.01,77951.76,0.0,0.00285,1e-05,0.30282]
[1779028731216,41.01,77949.57,0.0,0.00283,1e-05,0.30153]
[1779028736251,41.01,77950.28,0.0,0.00284,1e-05,0.30195]
[1779028742293,41.01,77948.95,0.0,0.00283,1e-05,0.30116]
[1779028747328,41.01,77948.55,0.0,0.00283,1e-05,0.30093]
[1779028752363,41.01,77948.63,0.0,0.00283,1e-05,0.30097]
[1779028757401,41.01,77936.65,0.0,0.00276,1e-05,0.29398]
[1779028762436,41.01,77936.11,0.0,0.00275,1e-05,0.29367]
[1779028767473,41.01,77934.45,0.0,0.00274,1e-05,0.29272]
[1779028773513,41.01,77933.26,0.0,0.00272,1e-05,0.2908]
[1779028778549,41.01,77930.25,0.0,0.00271,1e-05,0.28909]
[1779028783584,41.01,77931.49,0.0,0.00271,1e-05,0.28979]
[1779028788619,41.01,77929.76,0.0,0.0027,1e-05,0.28881]
[1779028793662,41.01,77925.11,0.0,0.00268,1e-05,0.28617]
[1779028796676,41.01,77906.47,0.0,0.00257,1e-05,0.27582]
[1779028799701,41.01,77892.68,0.0,0.00249,1e-05,0.26837]
[1779028802717,41.01,77905.3,0.0,0.00256,1e-05,0.27518]
[1779028807752,41.01,77904.24,0.0,0.00256,1e-05,0.2746]
[1779028812787,41.01,77909.26,0.0,0.00259,1e-05,0.27735]
[1779028817824,41.01,77914.9,0.0,0.00262,1e-05,0.28046]
[1779028822859,41.01,77915.14,0.0,0.00262,1e-05,0.2806]
[1779028827892,41.01,77914.6,0.0,0.00262,1e-05,0.2803]
[1779028832928,41.01,77915.77,0.0,0.00261,1e-05,0.27975]
[1779028837966,41.01,77919.91,0.0,0.00264,1e-05,0.28205]
[1779028843005,41.01,77926.39,0.0,0.00267,1e-05,0.28568]
[1779028848040,41.01,77920.09,0.0,0.00264,1e-05,0.28215]
[1779028853077,41.01,77920.77,0.0,0.00264,1e-05,0.28253]
[1779028858112,41.01,77921.94,0.0,0.00265,1e-05,0.28319]
[1779028863148,41.01,77918.28,0.0,0.00263,1e-05,0.28114]
[1779028868182,41.01,77919.18,0.0,0.00263,1e-05,0.28165]
[1779028873216,41.01,77919.38,0.0,0.00263,1e-05,0.28176]
[1779028878253,41.01,77920.68,0.0,0.00264,1e-05,0.28248]
[1779028884296,41.01,77920.77,0.0,0.00264,1e-05,0.28253]
[1779028889330,41.01,77920.42,0.0,0.00264,1e-05,0.28234]
[1779028894365,41.01,77920.51,0.0,0.00263,1e-05,0.28119]
[1779028899400,41.01,77926.73,0.0,0.00266,1e-05,0.28467]
[1779028904436,41.01,77931.78,0.0,0.00269,1e-05,0.28752]
[1779028909475,41.01,77931.25,0.0,0.00269,1e-05,0.28722]
[1779028914509,41.01,77930.12,0.0,0.00268,1e-05,0.28658]
[1779028919544,41.01,77929.2,0.0,0.00268,1e-05,0.28606]
[1779028924579,41.01,77930.67,0.0,0.00269,1e-05,0.28689]
[1779028929614,41.01,77940.84,0.0,0.00275,1e-05,0.29269]
[1779028934651,41.01,77940.24,0.0,0.00274,1e-05,0.29235]
[1779028940692,41.01,77935.84,0.0,0.00272,1e-05,0.28983]
[1779028945727,41.01,77937.28,0.0,0.00273,1e-05,0.29065]
[1779028950762,41.01,77938.66,0.0,0.00273,1e-05,0.29144]
[1779028957811,41.01,77939.31,0.0,0.00273,1e-05,0.29058]
[1779028962846,41.01,77944.71,0.0,0.00276,1e-05,0.29369]
[1779028967881,41.01,77940.05,0.0,0.00273,1e-05,0.29101]
[1779028972916,41.01,77936.5,0.0,0.00271,1e-05,0.28898]
[1779028977951,41.01,77937.08,0.0,0.00271,1e-05,0.28931]
[1779028982989,41.01,77940.77,0.0,0.00274,1e-05,0.29142]
[1779028988021,41.01,77940.37,0.0,0.00273,1e-05,0.29119]
[1779028993056,41.01,77939.45,0.0,0.00273,1e-05,0.29066]
[1779028998093,41.01,77941.32,0.0,0.00274,1e-05,0.29174]
[1779029003128,41.01,77941.0,0.0,0.00274,1e-05,0.29155]
[1779029008163,41.01,77942.33,0.0,0.00274,1e-05,0.29232]
[1779029013197,41.01,77942.8,0.0,0.00274,1e-05,0.29135]
[1779029018235,41.01,77941.46,0.0,0.00273,1e-05,0.29058]
[1779029023268,41.01,77941.49,0.0,0.00273,1e-05,0.2906]
[1779029028304,41.01,77941.25,0.0,0.00273,1e-05,0.29046]
[1779029033339,41.01,77940.48,0.0,0.00272,1e-05,0.29002]
[1779029038374,41.01,77940.56,0.0,0.00272,1e-05,0.29007]
[1779029043409,41.01,77940.57,0.0,0.00272,1e-05,0.29008]
[1779029048446,41.01,77941.22,0.0,0.00273,1e-05,0.29045]
[1779029053484,41.01,77941.71,0.0,0.00273,1e-05,0.29073]
[1779029058517,41.01,77941.69,0.0,0.00273,1e-05,0.29072]
[1779029064560,41.01,77941.14,0.0,0.00273,1e-05,0.2904]
[1779029069594,41.01,77941.6,0.0,0.00273,1e-05,0.29067]
[1779029074630,41.01,77941.49,0.0,0.00272,1e-05,0.28937]
[1779029079670,41.01,77940.66,0.0,0.00271,1e-05,0.2889]
[1779029084703,41.01,77942.43,0.0,0.00272,1e-05,0.28991]
[1779029089739,41.01,77941.42,0.0,0.00272,1e-05,0.28933]
[1779029094773,41.01,77943.42,0.0,0.00273,1e-05,0.29048]
[1779029099807,41.01,77942.8,0.0,0.00272,1e-05,0.29012]
[1779029104842,41.01,77950.5,0.0,0.00277,1e-05,0.29456]
[1779029109877,41.01,77950.5,0.0,0.00277,1e-05,0.29456]
[1779029114913,41.01,77961.16,0.0,0.00284,1e-05,0.30079]
[1779029119947,41.01,77967.13,0.0,0.00287,1e-05,0.30434]
[1779029124982,41.01,77968.52,0.0,0.00288,1e-05,0.30516]
[1779029130017,41.01,77972.82,0.0,0.00291,1e-05,0.30774]
[1779029135052,41.01,77980.12,0.0,0.00294,1e-05,0.31087]
[1779029140091,41.01,77967.82,0.0,0.00286,1e-05,0.30347]
[1779029145127,41.01,77966.8,0.0,0.00286,1e-05,0.30286]
[1779029150157,41.01,77972.12,0.0,0.00289,1e-05,0.30604]
[1779029155192,41.01,77973.49,0.0,0.0029,1e-05,0.30686]
[1779029160228,41.01,77972.57,0.0,0.00289,1e-05,0.30631]
[1779029165262,41.01,77974.73,0.0,0.00291,1e-05,0.30761]
[1779029171303,41.01,77980.89,0.0,0.00295,1e-05,0.31134]
[1779029176338,41.01,77982.72,0.0,0.00296,1e-05,0.31245]
[1779029182383,41.01,77985.65,0.0,0.00298,1e-05,0.31424]
[1779029187418,41.01,77987.19,0.0,0.00299,1e-05,0.31519]
[1779029192453,41.01,78005.99,0.0,0.0031,1e-05,0.32559]
[1779029197489,41.01,78008.46,0.0,0.00311,1e-05,0.32715]
[1779029202524,41.01,78001.79,0.0,0.00307,1e-05,0.32294]
[1779029207560,41.01,77998.98,0.0,0.00305,1e-05,0.32118]
[1779029212631,41.01,77993.06,0.0,0.00301,1e-05,0.31749]
[1779029215616,41.01,77980.31,0.0,0.00293,1e-05,0.30969]
[1779029222741,41.01,77978.8,0.0,0.00292,1e-05,0.30877]
[1779029228707,41.01,77975.03,0.0,0.0029,1e-05,0.3065]
[1779029233743,41.01,77971.59,0.0,0.00288,1e-05,0.30444]
[1779029238779,41.01,77967.28,0.0,0.00285,1e-05,0.30188]
[1779029243812,41.01,77966.52,0.0,0.00284,1e-05,0.30143]
[1779029248847,41.01,77974.2,0.0,0.00289,1e-05,0.306]
[1779029253884,41.01,77981.27,0.0,0.00292,1e-05,0.30897]
[1779029258921,41.01,77981.16,0.0,0.00292,1e-05,0.30891]
[1779029263953,41.01,77981.32,0.0,0.00292,1e-05,0.309]
[1779029268990,41.01,77979.48,0.0,0.00291,1e-05,0.30789]
[1779029274025,41.01,77981.31,0.0,0.00292,1e-05,0.309]
[1779029279061,41.01,77987.97,0.0,0.00297,1e-05,0.31305]
[1779029284096,41.01,77988.7,0.0,0.00297,1e-05,0.31349]
[1779029290140,41.01,77990.14,0.0,0.00298,1e-05,0.31438]
[1779029295173,41.01,77985.16,0.0,0.00295,1e-05,0.31133]
[1779029300208,41.01,77984.74,0.0,0.00295,1e-05,0.31108]
[1779029305243,41.01,77983.98,0.0,0.00294,1e-05,0.31061]
[1779029310278,41.01,77987.32,0.0,0.00296,1e-05,0.31265]
[1779029315313,41.01,77988.98,0.0,0.00296,1e-05,0.31236]
[1779029320348,41.01,77989.35,0.0,0.00296,1e-05,0.31258]
[1779029325383,41.01,77990.64,0.0,0.00297,1e-05,0.31337]
[1779029330418,41.01,77992.85,0.0,0.00299,1e-05,0.31473]
[1779029335453,41.01,77994.16,0.0,0.00299,1e-05,0.31554]
[1779029340488,41.01,77994.64,0.0,0.003,1e-05,0.31583]
[1779029345523,41.01,77997.83,0.0,0.00302,1e-05,0.3178]
[1779029350559,41.01,78000.16,0.0,0.00303,1e-05,0.31925]
[1779029355598,41.01,78001.37,0.0,0.00304,1e-05,0.32001]
[1779029360636,41.01,78002.54,0.0,0.00305,1e-05,0.32074]
[1779029365669,41.01,77994.96,0.0,0.003,1e-05,0.31603]
[1779029370705,41.01,77994.47,0.0,0.003,1e-05,0.31573]
[1779029375739,41.01,77997.55,0.0,0.003,1e-05,0.31631]
[1779029380774,41.01,77995.62,0.0,0.00299,1e-05,0.31512]
[1779029387824,41.01,77995.62,0.0,0.00299,1e-05,0.31512]
[1779029392859,41.01,77994.47,0.0,0.00298,1e-05,0.31441]
[1779029397895,41.01,77989.11,0.0,0.00295,1e-05,0.31113]
[1779029404068,41.01,77988.79,0.0,0.00295,1e-05,0.31094]
[1779029409978,41.01,77989.29,0.0,0.00295,1e-05,0.31124]
[1779029415018,41.01,77990.84,0.0,0.00296,1e-05,0.31219]
[1779029420048,41.01,77991.8,0.0,0.00297,1e-05,0.31277]
[1779029425084,41.01,77985.33,0.0,0.00293,1e-05,0.30884]
[1779029430118,41.01,77981.04,0.0,0.0029,1e-05,0.30625]
[1779029435155,41.01,77979.87,0.0,0.00288,1e-05,0.30427]
[1779029441196,41.01,77978.76,0.0,0.00287,1e-05,0.3036]
[1779029447239,41.01,77975.9,0.0,0.00286,1e-05,0.3019]
[1779029452274,41.01,77974.52,0.0,0.00285,1e-05,0.30108]
[1779029457311,41.01,77973.21,0.0,0.00284,1e-05,0.30031]
[1779029462345,41.01,77972.27,0.0,0.00283,1e-05,0.29975]
[1779029468390,41.01,77971.49,0.0,0.00283,1e-05,0.29929]
[1779029473422,41.01,77970.96,0.0,0.00282,1e-05,0.29898]
[1779029478459,41.01,77969.47,0.0,0.00282,1e-05,0.2981]
[1779029484631,41.01,77969.34,0.0,0.00281,1e-05,0.29803]
[1779029490542,41.01,77969.53,0.0,0.00282,1e-05,0.29814]
[1779029498599,41.01,77969.38,0.0,0.0028,1e-05,0.29679]
[1779029504773,41.01,77968.16,0.0,0.0028,1e-05,0.29608]
[1779029512697,41.01,77968.16,0.0,0.0028,1e-05,0.29608]
[1779029517732,41.01,77967.99,0.0,0.0028,1e-05,0.29598]
[1779029524914,41.01,77967.59,0.0,0.00279,1e-05,0.29575]
[1779029530827,41.01,77967.67,0.0,0.00279,1e-05,0.29579]
[1779029535858,41.01,77967.67,0.0,0.00279,1e-05,0.29579]
[1779029540893,41.01,77967.48,0.0,0.00279,1e-05,0.29568]
[1779029545929,41.01,77967.52,0.0,0.00279,1e-05,0.2957]
[1779029550963,41.01,77967.42,0.0,0.00279,1e-05,0.29565]
[1779029557005,41.01,77967.44,0.0,0.00278,1e-05,0.2944]
[1779029562041,41.01,77967.41,0.0,0.00278,1e-05,0.29439]
[1779029567075,41.01,77967.41,0.0,0.00278,1e-05,0.29439]
[1779029573121,41.01,77967.12,0.0,0.00278,1e-05,0.29422]
[1779029579166,41.01,77967.4,0.0,0.00278,1e-05,0.29438]
[1779029585334,41.01,77967.36,0.0,0.00278,1e-05,0.29436]
[1779029591251,41.01,77959.69,0.0,0.00273,1e-05,0.28993]
[1779029598298,41.01,77960.37,0.0,0.00274,1e-05,0.29032]
[1779029603336,41.01,77963.22,0.0,0.00275,1e-05,0.29196]
[1779029613403,41.01,77963.35,0.0,0.00274,1e-05,0.29079]
[1779029620454,41.01,77962.33,0.0,0.00274,1e-05,0.29021]
[1779029625614,41.01,77964.83,0.0,0.00275,1e-05,0.29164]
[1779029631530,41.01,77962.22,0.0,0.00274,1e-05,0.29014]
[1779029636568,41.01,77960.31,0.0,0.00273,1e-05,0.28905]
[1779029645754,41.01,77960.09,0.0,0.00272,1e-05,0.28892]
[1779029651673,41.01,77961.45,0.0,0.00273,1e-05,0.2897]
[1779029654691,41.01,77980.15,0.0,0.00285,1e-05,0.3006]
[1779029659726,41.01,77985.38,0.0,0.00288,1e-05,0.30371]
[1779029665894,41.01,77995.02,0.0,0.00294,1e-05,0.30951]
[1779029671810,41.01,77998.23,0.0,0.00295,1e-05,0.31016]
[1779029676844,41.01,78002.92,0.0,0.00298,1e-05,0.31303]
[1779029682888,41.01,78003.44,0.0,0.00298,1e-05,0.31335]
[1779029687923,41.01,78003.15,0.0,0.00298,1e-05,0.31317]
[1779029692958,41.01,78002.05,0.0,0.00297,1e-05,0.31249]
[1779029697999,41.01,78001.91,0.0,0.00297,1e-05,0.31241]
[1779029703030,41.01,78012.8,0.0,0.00304,1e-05,0.31914]
[1779029708069,41.01,78007.97,0.0,0.00301,1e-05,0.31614]
[1779029713105,41.01,78009.47,0.0,0.00302,1e-05,0.31707]
[1779029718142,41.01,78011.13,0.0,0.00303,1e-05,0.3181]
[1779029723177,41.01,78012.88,0.0,0.00304,1e-05,0.31919]
[1779029728213,41.01,78014.22,0.0,0.00305,1e-05,0.32002]
[1779029733247,41.01,78017.22,0.0,0.00306,1e-05,0.32056]
[1779029738284,41.01,78012.67,0.0,0.00303,1e-05,0.31772]
[1779029743317,41.01,78013.27,0.0,0.00303,1e-05,0.3181]
[1779029748352,41.01,78013.23,0.0,0.00303,1e-05,0.31807]
[1779029753387,41.01,78012.17,0.0,0.00303,1e-05,0.31741]
[1779029758425,41.01,78014.4,0.0,0.00304,1e-05,0.3188]
[1779029763459,41.01,78014.27,0.0,0.00304,1e-05,0.31872]
[1779029768494,41.01,78015.44,0.0,0.00305,1e-05,0.31945]
[1779029773531,41.01,78007.03,0.0,0.00299,1e-05,0.31423]
[1779029780579,41.01,78008.12,0.0,0.003,1e-05,0.31491]
[1779029786739,41.01,78011.46,0.0,0.00302,1e-05,0.31697]
[1779029792663,41.01,78011.76,0.0,0.00301,1e-05,0.31583]
[1779029797699,41.01,78011.57,0.0,0.00301,1e-05,0.31571]
[1779029804748,41.01,78011.35,0.0,0.00301,1e-05,0.31558]
[1779029809784,41.01,78013.7,0.0,0.00302,1e-05,0.31703]
[1779029815826,41.01,78013.48,0.0,0.00302,1e-05,0.3169]
[1779029820873,41.01,78019.59,0.0,0.00306,1e-05,0.32071]
[1779029825903,41.01,78019.93,0.0,0.00306,1e-05,0.32092]
[1779029830938,41.01,78019.79,0.0,0.00306,1e-05,0.32083]
[1779029835973,41.01,78020.06,0.0,0.00306,1e-05,0.321]
[1779029841008,41.01,78019.69,0.0,0.00306,1e-05,0.32077]
[1779029846044,41.01,78019.55,0.0,0.00306,1e-05,0.32068]
[1779029851082,41.01,78020.28,0.0,0.00305,1e-05,0.3198]
[1779029856117,41.01,78019.93,0.0,0.00305,1e-05,0.31958]
[1779029861153,41.01,78012.11,0.0,0.003,1e-05,0.31472]
[1779029866187,41.01,78010.09,0.0,0.00299,1e-05,0.31348]
[1779029871223,41.01,78008.28,0.0,0.00298,1e-05,0.31237]
[1779029876257,41.01,78006.89,0.0,0.00297,1e-05,0.31151]
[1779029881292,41.01,78005.75,0.0,0.00296,1e-05,0.31082]
[1779029886327,41.01,78004.68,0.0,0.00295,1e-05,0.31017]
[1779029893376,41.01,78002.84,0.0,0.00294,1e-05,0.30905]
[1779029898411,41.01,77995.39,0.0,0.00289,1e-05,0.30455]
[1779029903446,41.01,77995.51,0.0,0.00289,1e-05,0.30462]
[1779029911509,41.01,77993.54,0.0,0.00287,1e-05,0.30216]
[1779029916544,41.01,77992.33,0.0,0.00286,1e-05,0.30144]
[1779029923593,41.01,77992.16,0.0,0.00286,1e-05,0.30133]
[1779029929635,41.01,77991.35,0.0,0.00286,1e-05,0.30085]
[1779029934670,41.01,77989.53,0.0,0.00284,1e-05,0.29977]
[1779029940715,41.01,77988.99,0.0,0.00284,1e-05,0.29945]
[1779029945748,41.01,77992.23,0.0,0.00286,1e-05,0.30138]
[1779029950784,41.01,77991.79,0.0,0.00286,1e-05,0.30111]
[1779029955819,41.01,77989.45,0.0,0.00284,1e-05,0.29973]
[1779029960853,41.01,77988.49,0.0,0.00284,1e-05,0.29916]
[1779029965889,41.01,77988.19,0.0,0.00284,1e-05,0.29898]
[1779029970924,41.01,77987.27,0.0,0.00283,1e-05,0.29844]
[1779029976966,41.01,77987.15,0.0,0.00282,1e-05,0.2971]
[1779029982000,41.01,77981.2,0.0,0.00278,1e-05,0.29362]
[1779029988148,41.01,77982.14,0.0,0.00279,1e-05,0.29417]
[1779029997110,41.01,77982.38,0.0,0.00279,1e-05,0.29431]
[1779030002144,41.01,77982.61,0.0,0.00279,1e-05,0.29444]
[1779030007181,41.01,77969.36,0.0,0.00271,1e-05,0.2868]
[1779030013224,41.01,77968.96,0.0,0.00271,1e-05,0.28658]
[1779030018260,41.01,77971.78,0.0,0.00273,1e-05,0.28819]
[1779030025308,41.01,77972.43,0.0,0.00273,1e-05,0.28856]
[1779030030345,41.01,77973.84,0.0,0.00274,1e-05,0.28937]
[1779030035379,41.01,77972.98,0.0,0.00272,1e-05,0.28763]
[1779030040414,41.01,77973.69,0.0,0.00273,1e-05,0.28804]
[1779030045450,41.01,77966.92,0.0,0.00269,1e-05,0.28419]
[1779030050484,41.01,77970.08,0.0,0.0027,1e-05,0.28598]
[1779030055522,41.01,77968.51,0.0,0.00269,1e-05,0.28509]
[1779030060556,41.01,77965.45,0.0,0.00268,1e-05,0.28336]
[1779030065590,41.01,77957.24,0.0,0.00263,1e-05,0.27876]
[1779030070626,41.01,77956.71,0.0,0.00263,1e-05,0.27846]
[1779030075661,41.01,77957.87,0.0,0.00263,1e-05,0.27911]
[1779030080698,41.01,77949.64,0.0,0.00259,1e-05,0.27456]
[1779030084726,41.01,77963.84,0.0,0.00267,1e-05,0.28245]
[1779030089764,41.01,77964.99,0.0,0.00267,1e-05,0.2831]
[1779030095804,41.01,77964.94,0.0,0.00266,1e-05,0.28185]
[1779030100839,41.01,77966.68,0.0,0.00267,1e-05,0.28283]
[1779030105874,41.01,77973.09,0.0,0.00271,1e-05,0.28646]
[1779030110909,41.01,77983.84,0.0,0.00277,1e-05,0.29264]
[1779030115944,41.01,77983.72,0.0,0.00277,1e-05,0.29257]
[1779030120982,41.01,77982.26,0.0,0.00276,1e-05,0.29172]
[1779030126014,41.01,77993.18,0.0,0.00283,1e-05,0.2981]
[1779030131049,41.01,77995.07,0.0,0.00284,1e-05,0.29922]
[1779030136084,41.01,77998.45,0.0,0.00286,1e-05,0.30123]
[1779030141119,41.01,78002.89,0.0,0.00289,1e-05,0.30388]
[1779030146154,41.01,78003.58,0.0,0.0029,1e-05,0.30429]
[1779030152196,41.01,77992.49,0.0,0.00282,1e-05,0.29643]
[1779030157231,41.01,77993.33,0.0,0.00282,1e-05,0.29692]
[1779030162266,41.01,77987.01,0.0,0.00278,1e-05,0.29322]
[1779030168309,41.01,77980.01,0.0,0.00274,1e-05,0.28918]
[1779030173343,41.01,77968.0,0.0,0.00267,1e-05,0.28235]
[1779030179488,41.01,77972.32,0.0,0.00269,1e-05,0.28479]
[1779030185427,41.01,77977.53,0.0,0.00272,1e-05,0.28775]
[1779030190462,41.01,77979.85,0.0,0.00274,1e-05,0.28908]
[1779030195497,41.01,77979.24,0.0,0.00274,1e-05,0.28873]
[1779030200532,41.01,77984.79,0.0,0.00277,1e-05,0.29193]
[1779030205567,41.01,77984.54,0.0,0.00277,1e-05,0.29179]
[1779030210602,41.01,77984.75,0.0,0.00277,1e-05,0.29191]
[1779030215637,41.01,77984.19,0.0,0.00275,1e-05,0.29033]
[1779030220674,41.01,77984.87,0.0,0.00276,1e-05,0.29073]
[1779030225707,41.01,77985.37,0.0,0.00276,1e-05,0.29102]
[1779030231749,41.01,77986.79,0.0,0.00277,1e-05,0.29184]
[1779030239805,41.01,77987.13,0.0,0.00277,1e-05,0.29204]
[1779030244840,41.01,77989.07,0.0,0.00278,1e-05,0.29316]
[1779030250884,41.01,77990.28,0.0,0.00279,1e-05,0.29387]
[1779030258938,41.01,77993.61,0.0,0.00281,1e-05,0.29581]
[1779030264982,41.01,77994.38,0.0,0.00282,1e-05,0.29626]
[1779030270016,41.01,77994.89,0.0,0.00282,1e-05,0.29656]
[1779030275056,41.01,78001.33,0.0,0.00285,1e-05,0.29909]
[1779030280191,41.01,78008.5,0.0,0.00289,1e-05,0.30336]
[1779030286128,41.01,78010.65,0.0,0.0029,1e-05,0.30465]
[1779030291163,41.01,78016.54,0.0,0.00294,1e-05,0.30821]
[1779030296199,41.01,78010.45,0.0,0.0029,1e-05,0.30453]
[1779030301234,41.01,78014.72,0.0,0.00293,1e-05,0.30711]
[1779030306269,41.01,78015.75,0.0,0.00294,1e-05,0.30773]
[1779030313318,41.01,78015.75,0.0,0.00294,1e-05,0.30773]
[1779030318353,41.01,78017.1,0.0,0.00295,1e-05,0.30855]
[1779030324394,41.01,78018.09,0.0,0.00295,1e-05,0.30915]
[1779030329430,41.01,78020.23,0.0,0.00297,1e-05,0.31046]
[1779030334465,41.01,78022.37,0.0,0.00297,1e-05,0.31045]
[1779030339501,41.01,78024.27,0.0,0.00298,1e-05,0.31161]
[1779030347559,41.01,78024.61,0.0,0.00298,1e-05,0.31182]
[1779030353603,41.01,78024.0,0.0,0.00298,1e-05,0.31145]
[1779030358638,41.01,78023.28,0.0,0.00297,1e-05,0.31101]
[1779030363671,41.01,78028.74,0.0,0.00301,1e-05,0.31437]
[1779030368708,41.01,78036.61,0.0,0.00306,1e-05,0.31927]
[1779030373742,41.01,78038.35,0.0,0.00307,1e-05,0.32036]
[1779030379784,41.01,78038.46,0.0,0.00307,1e-05,0.32043]
[1779030384819,41.01,78038.25,0.0,0.00307,1e-05,0.3203]
[1779030390975,41.01,78038.09,0.0,0.00307,1e-05,0.3202]
[1779030398916,41.01,78038.5,0.0,0.00306,1e-05,0.3191]
[1779030403952,41.01,78038.03,0.0,0.00306,1e-05,0.31881]
[1779030408990,41.01,78044.16,0.0,0.0031,1e-05,0.32267]
[1779030417043,41.01,78043.18,0.0,0.00309,1e-05,0.32205]
[1779030422078,41.01,78043.0,0.0,0.00309,1e-05,0.32193]
[1779030427113,41.01,78044.07,0.0,0.0031,1e-05,0.32261]
[1779030432149,41.01,78048.54,0.0,0.00313,1e-05,0.32545]
[1779030437183,41.01,78049.57,0.0,0.00313,1e-05,0.32611]
[1779030442219,41.01,78049.97,0.0,0.00314,1e-05,0.32636]
[1779030447254,41.01,78049.36,0.0,0.00313,1e-05,0.32597]
[1779030454304,41.01,78047.89,0.0,0.00311,1e-05,0.32367]
[1779030459338,41.01,78046.88,0.0,0.0031,1e-05,0.32303]
[1779030464374,41.01,78045.39,0.0,0.00309,1e-05,0.32208]
[1779030469408,41.01,78035.92,0.0,0.00303,1e-05,0.31615]
[1779030474443,41.01,78036.12,0.0,0.00303,1e-05,0.31627]
[1779030479478,41.01,78034.21,0.0,0.00302,1e-05,0.31509]
[1779030485520,41.01,78034.99,0.0,0.00302,1e-05,0.31557]
[1779030490556,41.01,78031.13,0.0,0.003,1e-05,0.31318]
[1779030495590,41.01,78032.16,0.0,0.00301,1e-05,0.31382]
[1779030501753,41.01,78030.74,0.0,0.003,1e-05,0.31294]
[1779030508679,41.01,78030.74,0.0,0.003,1e-05,0.31294]
[1779030513718,41.01,78027.36,0.0,0.00296,1e-05,0.30954]
[1779030521893,41.01,78026.83,0.0,0.00296,1e-05,0.30922]
[1779030527816,41.01,78025.48,0.0,0.00295,1e-05,0.30839]
[1779030533858,41.01,78026.99,0.0,0.00296,1e-05,0.30932]
[1779030538894,41.01,78022.61,0.0,0.00293,1e-05,0.30665]
[1779030543928,41.01,78024.91,0.0,0.00295,1e-05,0.30805]
[1779030552102,41.01,78027.73,0.0,0.00296,1e-05,0.30977]
[1779030558029,41.01,78027.85,0.0,0.00297,1e-05,0.30984]
[1779030563064,41.01,78028.87,0.0,0.00297,1e-05,0.31046]
[1779030568099,41.01,78029.29,0.0,0.00297,1e-05,0.31072]
[1779030573134,41.01,78032.62,0.0,0.00298,1e-05,0.31144]
[1779030578169,41.01,78039.28,0.0,0.00303,1e-05,0.31556]
[1779030583204,41.01,78039.44,0.0,0.00303,1e-05,0.31565]
[1779030588240,41.01,78041.68,0.0,0.00304,1e-05,0.31705]
[1779030593275,41.01,78041.36,0.0,0.00304,1e-05,0.31685]
[1779030598311,41.01,78040.44,0.0,0.00303,1e-05,0.31628]
[1779030609388,41.01,78044.02,0.0,0.00306,1e-05,0.31851]
[1779030614425,41.01,78043.77,0.0,0.00306,1e-05,0.31836]
[1779030619459,41.01,78044.62,0.0,0.00306,1e-05,0.31889]
[1779030625499,41.01,78046.31,0.0,0.00307,1e-05,0.31995]
[1779030630535,41.01,78046.45,0.0,0.00307,1e-05,0.32004]
[1779030635573,41.01,78048.58,0.0,0.00308,1e-05,0.32002]
[1779030640605,41.01,78039.25,0.0,0.00301,1e-05,0.3142]
[1779030647654,41.01,78039.24,0.0,0.00301,1e-05,0.31419]
[1779030652812,41.01,78039.37,0.0,0.00302,1e-05,0.31427]
[1779030658733,41.01,78042.28,0.0,0.00303,1e-05,0.31608]
[1779030663767,41.01,78049.73,0.0,0.00308,1e-05,0.32075]
[1779030670816,41.01,78049.88,0.0,0.00308,1e-05,0.32084]
[1779030675851,41.01,78049.31,0.0,0.00308,1e-05,0.32048]
[1779030680886,41.01,78048.13,0.0,0.00307,1e-05,0.31974]
[1779030686928,41.01,78046.78,0.0,0.00306,1e-05,0.31889]
[1779030691963,41.01,78037.39,0.0,0.00299,1e-05,0.31171]
[1779030698005,41.01,78037.04,0.0,0.00299,1e-05,0.3115]
[1779030703169,41.01,78037.33,0.0,0.00299,1e-05,0.31168]
[1779030709082,41.01,78036.94,0.0,0.00299,1e-05,0.31144]
[1779030715125,41.01,78036.77,0.0,0.00299,1e-05,0.31133]
[1779030721168,41.01,78039.53,0.0,0.003,1e-05,0.31303]
[1779030723313,41.01,78024.0,0.0,0.0029,1e-05,0.30357]
[1779030734258,41.01,78027.52,0.0,0.00293,1e-05,0.30569]
[1779030739294,41.01,78039.69,0.0,0.003,1e-05,0.31313]
[1779030744332,41.01,78038.93,0.0,0.003,1e-05,0.31266]
[1779030753392,41.01,78038.81,0.0,0.00299,1e-05,0.31126]
[1779030758428,41.01,78032.37,0.0,0.00294,1e-05,0.30732]
[1779030763593,41.01,78031.57,0.0,0.00294,1e-05,0.30683]
[1779030773663,41.01,78030.14,0.0,0.00293,1e-05,0.30597]
[1779030780581,41.01,78036.96,0.0,0.00297,1e-05,0.31012]
[1779030793804,41.01,78037.07,0.0,0.00298,1e-05,0.31019]
[1779030799714,41.01,78035.83,0.0,0.00297,1e-05,0.30943]
[1779030812805,41.01,78036.19,0.0,0.00296,1e-05,0.30833]
[1779030818847,41.01,78040.18,0.0,0.00298,1e-05,0.31077]
[1779030824014,41.01,78037.16,0.0,0.00296,1e-05,0.30892]
[1779030829925,41.01,78035.71,0.0,0.00295,1e-05,0.30803]
[1779030834964,41.01,78034.34,0.0,0.00295,1e-05,0.3072]
[1779030839994,41.01,78034.64,0.0,0.00295,1e-05,0.30738]
[1779030846036,41.01,78035.28,0.0,0.00295,1e-05,0.30777]
[1779030853085,41.01,78035.51,0.0,0.00295,1e-05,0.30791]
[1779030858121,41.01,78036.15,0.0,0.00296,1e-05,0.3083]
[1779030863154,41.01,78036.32,0.0,0.00296,1e-05,0.30841]
[1779030868190,41.01,78036.46,0.0,0.00296,1e-05,0.30849]
[1779030873225,41.01,78038.68,0.0,0.00296,1e-05,0.30852]
[1779030878260,41.01,78038.35,0.0,0.00296,1e-05,0.30832]
[1779030883296,41.01,78036.25,0.0,0.00295,1e-05,0.30704]
[1779030888330,41.01,78036.37,0.0,0.00295,1e-05,0.30712]
[1779030893365,41.01,78034.16,0.0,0.00293,1e-05,0.30577]
[1779030898399,41.01,78029.84,0.0,0.0029,1e-05,0.30317]
[1779030903437,41.01,78020.87,0.0,0.00285,1e-05,0.29781]
[1779030907464,41.01,78007.61,0.0,0.00277,1e-05,0.29005]
[1779030909477,41.01,77995.12,0.0,0.00269,1e-05,0.28289]
[1779030914512,41.01,77992.9,0.0,0.00268,1e-05,0.28164]
[1779030919547,41.01,77991.47,0.0,0.00267,1e-05,0.28083]
[1779030924720,41.01,77991.29,0.0,0.00267,1e-05,0.28073]
[1779030930624,41.01,77990.43,0.0,0.00266,1e-05,0.28025]
[1779030935658,41.01,77989.59,0.0,0.00265,1e-05,0.27855]
[1779030940698,41.01,77987.93,0.0,0.00264,1e-05,0.27762]
[1779030945729,41.01,77987.69,0.0,0.00264,1e-05,0.27749]
[1779030950764,41.01,77987.41,0.0,0.00263,1e-05,0.27733]
[1779030955800,41.01,77987.14,0.0,0.00263,1e-05,0.27718]
[1779030960835,41.01,77979.94,0.0,0.00259,1e-05,0.2732]
[1779030963855,41.01,77967.93,0.0,0.00252,1e-05,0.26666]
[1779030965001,41.01,77952.98,0.0,0.00244,1e-05,0.25872]
[1779030970905,41.01,77950.56,0.0,0.00243,1e-05,0.25745]
[1779030975943,41.01,77950.87,0.0,0.00243,1e-05,0.25761]
[1779030980974,41.01,77949.6,0.0,0.00242,1e-05,0.25695]
[1779030987018,41.01,77950.2,0.0,0.00243,1e-05,0.25726]
[1779030990040,41.01,77931.94,0.0,0.00233,1e-05,0.24788]
[1779030991047,41.01,77899.7,0.0,0.00216,0.0,0.23099]
[1779030993062,41.01,77886.92,0.0,0.00209,0.0,0.22498]
[1779030998096,41.01,77890.66,0.0,0.00211,0.0,0.22673]
[1779031001117,41.01,77903.96,0.0,0.00218,0.0,0.23302]
[1779031005295,41.01,77916.44,0.0,0.00224,1e-05,0.23907]
[1779031011187,41.01,77924.85,0.0,0.00228,1e-05,0.24322]
[1779031016224,41.01,77924.37,0.0,0.00228,1e-05,0.24298]
[1779031021269,41.01,77917.47,0.0,0.00224,1e-05,0.23957]
[1779031025446,41.01,77902.72,0.0,0.00217,0.0,0.23243]
[1779031031330,41.01,77898.86,0.0,0.00215,0.0,0.23059]
[1779031036366,41.01,77899.65,0.0,0.00216,0.0,0.23097]
[1779031041399,41.01,77903.29,0.0,0.00217,0.0,0.2327]
[1779031046435,41.01,77892.43,0.0,0.00212,0.0,0.22756]
[1779031051470,41.01,77882.34,0.0,0.00206,0.0,0.22184]
[1779031056505,41.01,77879.33,0.0,0.00205,0.0,0.22046]
[1779031061540,41.01,77891.22,0.0,0.00211,0.0,0.22595]
[1779031066576,41.01,77900.0,0.0,0.00215,0.0,0.23007]
[1779031073625,41.01,77903.37,0.0,0.00216,0.0,0.23168]
[1779031075638,41.01,77890.71,0.0,0.0021,0.0,0.22571]
[1779031080675,41.01,77888.65,0.0,0.00209,0.0,0.22475]
[1779031082691,41.01,77873.1,0.0,0.00202,0.0,0.21763]
[1779031088736,41.01,77864.61,0.0,0.00198,0.0,0.21383]
[1779031093766,41.01,77871.89,0.0,0.00202,0.0,0.21708]
[1779031098804,41.01,77872.44,0.0,0.00202,0.0,0.21733]
[1779031103838,41.01,77878.61,0.0,0.00205,0.0,0.22013]
[1779031108873,41.01,77897.67,0.0,0.00214,0.0,0.22897]
[1779031113906,41.01,77921.43,0.0,0.00224,1e-05,0.23934]
[1779031118942,41.01,77919.71,0.0,0.00224,1e-05,0.23849]
[1779031124984,41.01,77919.31,0.0,0.00223,1e-05,0.2383]
[1779031130018,41.01,77912.07,0.0,0.0022,0.0,0.23478]
[1779031135054,41.01,77913.92,0.0,0.00221,0.0,0.23568]
[1779031140090,41.01,77914.82,0.0,0.00221,0.0,0.23611]
[1779031146292,41.01,77914.45,0.0,0.00221,0.0,0.23593]
[1779031152173,41.01,77911.94,0.0,0.0022,0.0,0.23472]
[1779031157208,41.01,77911.24,0.0,0.00219,0.0,0.23438]
[1779031163250,41.01,77909.32,0.0,0.00218,0.0,0.23346]
[1779031168286,41.01,77908.32,0.0,0.00218,0.0,0.23298]
[1779031173325,41.01,77907.08,0.0,0.00216,0.0,0.23132]
[1779031175334,41.01,77932.63,0.0,0.00229,1e-05,0.24378]
[1779031176507,41.01,77950.57,0.0,0.00239,1e-05,0.25287]
[1779031182383,41.01,77948.27,0.0,0.00237,1e-05,0.25169]
[1779031187418,41.01,77948.65,0.0,0.00237,1e-05,0.25189]
[1779031191455,41.01,77965.13,0.0,0.00246,1e-05,0.26047]
[1779031192462,41.01,77983.42,0.0,0.00257,1e-05,0.27029]
[1779031193470,41.01,77996.34,0.0,0.00264,1e-05,0.27742]
[1779031198504,41.01,78004.59,0.0,0.00269,1e-05,0.28206]
[1779031203540,41.01,78005.29,0.0,0.00269,1e-05,0.28246]
[1779031208587,41.01,78003.14,0.0,0.00268,1e-05,0.28124]
[1779031212606,41.01,77991.12,0.0,0.00261,1e-05,0.27452]
[1779031217641,41.01,77987.51,0.0,0.00259,1e-05,0.27253]
[1779031222676,41.01,77987.6,0.0,0.00259,1e-05,0.27258]
[1779031228723,41.01,77981.46,0.0,0.00255,1e-05,0.26922]
[1779031233757,41.01,77982.64,0.0,0.00255,1e-05,0.26867]
[1779031240808,41.01,77983.71,0.0,0.00256,1e-05,0.26925]
[1779031245843,41.01,77974.53,0.0,0.0025,1e-05,0.2643]
[1779031252899,41.01,77974.45,0.0,0.0025,1e-05,0.26425]
[1779031257932,41.01,77972.79,0.0,0.0025,1e-05,0.26337]
[1779031263975,41.01,77972.32,0.0,0.00249,1e-05,0.26311]
[1779031270015,41.01,77973.16,0.0,0.0025,1e-05,0.26356]
[1779031275050,41.01,77972.81,0.0,0.0025,1e-05,0.26338]
[1779031280088,41.01,77985.29,0.0,0.00257,1e-05,0.27011]
[1779031285120,41.01,77986.38,0.0,0.00257,1e-05,0.27071]
[1779031290156,41.01,77986.39,0.0,0.00257,1e-05,0.27071]
[1779031295191,41.01,77986.58,0.0,0.00256,1e-05,0.26961]
[1779031302240,41.01,77986.66,0.0,0.00256,1e-05,0.26966]
[1779031307434,41.01,77980.8,0.0,0.00253,1e-05,0.26648]
[1779031313316,41.01,77981.34,0.0,0.00253,1e-05,0.26677]
[1779031318352,41.01,77983.23,0.0,0.00254,1e-05,0.26779]
[1779031323387,41.01,77983.83,0.0,0.00255,1e-05,0.26812]
[1779031330436,41.01,77984.14,0.0,0.00255,1e-05,0.26829]
[1779031335471,41.01,77988.23,0.0,0.00257,1e-05,0.27052]
[1779031340507,41.01,77987.28,0.0,0.00257,1e-05,0.27]
[1779031345542,41.01,77988.32,0.0,0.00257,1e-05,0.27056]
[1779031350578,41.01,77988.17,0.0,0.00257,1e-05,0.27048]
[1779031357785,41.01,77986.86,0.0,0.00255,1e-05,0.26857]
[1779031363669,41.01,77986.57,0.0,0.00255,1e-05,0.26841]
[1779031368703,41.01,77986.53,0.0,0.00255,1e-05,0.26839]
[1779031373738,41.01,77985.01,0.0,0.00254,1e-05,0.26756]
[1779031378773,41.01,77982.12,0.0,0.00253,1e-05,0.266]
[1779031383808,41.01,77978.55,0.0,0.00251,1e-05,0.26409]
[1779031388844,41.01,77980.44,0.0,0.00252,1e-05,0.2651]
[1779031394885,41.01,77978.71,0.0,0.00251,1e-05,0.26417]
[1779031399920,41.01,77976.47,0.0,0.00249,1e-05,0.26297]
[1779031404955,41.01,77971.43,0.0,0.00247,1e-05,0.2603]
[1779031409990,41.01,77973.11,0.0,0.00248,1e-05,0.26119]
[1779031415025,41.01,77970.29,0.0,0.00245,1e-05,0.25853]
[1779031420063,41.01,77976.92,0.0,0.00249,1e-05,0.26204]
[1779031425096,41.01,77976.28,0.0,0.00248,1e-05,0.2617]
[1779031430133,41.01,77976.83,0.0,0.00248,1e-05,0.26199]
[1779031435168,41.01,77978.62,0.0,0.00249,1e-05,0.26294]
[1779031440202,41.01,77971.91,0.0,0.00246,1e-05,0.25938]
[1779031447251,41.01,77970.87,0.0,0.00245,1e-05,0.25883]
[1779031452286,41.01,77972.05,0.0,0.00246,1e-05,0.25946]
[1779031457323,41.01,77974.18,0.0,0.00247,1e-05,0.26058]
[1779031462356,41.01,77975.21,0.0,0.00248,1e-05,0.26113]
[1779031467391,41.01,77982.24,0.0,0.00251,1e-05,0.26488]
[1779031472426,41.01,77979.37,0.0,0.00249,1e-05,0.26216]
[1779031477465,41.01,77978.96,0.0,0.00249,1e-05,0.26195]
[1779031486526,41.01,77979.68,0.0,0.00249,1e-05,0.26233]
[1779031491560,41.01,77988.17,0.0,0.00254,1e-05,0.26689]
[1779031496596,41.01,77987.37,0.0,0.00253,1e-05,0.26645]
[1779031501631,41.01,77983.78,0.0,0.00251,1e-05,0.26452]
[1779031506666,41.01,77981.03,0.0,0.0025,1e-05,0.26305]
[1779031512709,41.01,77981.67,0.0,0.0025,1e-05,0.26339]
[1779031517745,41.01,77977.66,0.0,0.00248,1e-05,0.26125]
[1779031522780,41.01,77978.79,0.0,0.00248,1e-05,0.26185]
[1779031528979,41.01,77978.11,0.0,0.00248,1e-05,0.26149]
[1779031534864,41.01,77978.22,0.0,0.00247,1e-05,0.26038]
[1779031539899,41.01,77975.69,0.0,0.00246,1e-05,0.25904]
[1779031544934,41.01,77973.62,0.0,0.00245,1e-05,0.25795]
[1779031549969,41.01,77972.79,0.0,0.00244,1e-05,0.25752]
[1779031556012,41.01,77973.02,0.0,0.00244,1e-05,0.25764]
[1779031561048,41.01,77969.97,0.0,0.00243,1e-05,0.25604]
[1779031566082,41.01,77963.81,0.0,0.00239,1e-05,0.25284]
[1779031571118,41.01,77964.45,0.0,0.0024,1e-05,0.25317]
[1779031576153,41.01,77967.81,0.0,0.00241,1e-05,0.25492]
[1779031581192,41.01,77974.31,0.0,0.00245,1e-05,0.25831]
[1779031586227,41.01,77973.88,0.0,0.00245,1e-05,0.25809]
[1779031591262,41.01,77974.62,0.0,0.00244,1e-05,0.25731]
[1779031596294,41.01,77971.59,0.0,0.00242,1e-05,0.25573]
[1779031602336,41.01,77971.0,0.0,0.00242,1e-05,0.25542]
[1779031607370,41.01,77971.43,0.0,0.00242,1e-05,0.25565]
[1779031613414,41.01,77971.44,0.0,0.00242,1e-05,0.25565]
[1779031619617,41.01,77971.48,0.0,0.00242,1e-05,0.25567]
[1779031625497,41.01,77970.7,0.0,0.00242,1e-05,0.25526]
[1779031630532,41.01,77969.78,0.0,0.00241,1e-05,0.25479]
[1779031635567,41.01,77970.41,0.0,0.00242,1e-05,0.25511]
[1779031641609,41.01,77970.41,0.0,0.00242,1e-05,0.25511]
[1779031647651,41.01,77969.94,0.0,0.00241,1e-05,0.25487]
[1779031654700,41.01,77970.28,0.0,0.00241,1e-05,0.25389]
[1779031659735,41.01,77970.63,0.0,0.00241,1e-05,0.25407]
[1779031664770,41.01,77970.63,0.0,0.00241,1e-05,0.25407]
[1779031669970,41.01,77970.32,0.0,0.00241,1e-05,0.25391]
[1779031676854,41.01,77970.5,0.0,0.00241,1e-05,0.25401]
[1779031682898,41.01,77970.41,0.0,0.00241,1e-05,0.25396]
[1779031687932,41.01,77971.23,0.0,0.00241,1e-05,0.25439]
[1779031694982,41.01,77971.36,0.0,0.00241,1e-05,0.25445]
[1779031700182,41.01,77971.4,0.0,0.00241,1e-05,0.25447]
[1779031706059,41.01,77971.37,0.0,0.00241,1e-05,0.25446]
[1779031711095,41.01,77971.38,0.0,0.0024,1e-05,0.25331]
[1779031716130,41.01,77971.2,0.0,0.0024,1e-05,0.25322]
[1779031721166,41.01,77961.96,0.0,0.00235,1e-05,0.24848]
[1779031726201,41.01,77961.74,0.0,0.00235,1e-05,0.24836]
[1779031731236,41.01,77968.93,0.0,0.00239,1e-05,0.25205]
[1779031737278,41.01,77967.06,0.0,0.00238,1e-05,0.25108]
[1779031742314,41.01,77966.09,0.0,0.00237,1e-05,0.25059]
[1779031747350,41.01,77965.87,0.0,0.00237,1e-05,0.25047]
[1779031756411,41.01,77966.87,0.0,0.00238,1e-05,0.25099]
[1779031759436,41.01,77950.91,0.0,0.00229,1e-05,0.2429]
[1779031764468,41.01,77949.68,0.0,0.00229,1e-05,0.24229]
[1779031768495,41.01,77937.38,0.0,0.00222,1e-05,0.23623]
[1779031775545,41.01,77934.06,0.0,0.0022,0.0,0.23354]
[1779031780743,41.01,77935.73,0.0,0.00221,0.0,0.23434]
[1779031786622,41.01,77935.95,0.0,0.00221,0.0,0.23445]
[1779031791658,41.01,77934.35,0.0,0.0022,0.0,0.23368]
[1779031796692,41.01,77928.29,0.0,0.00217,0.0,0.23077]
[1779031801732,41.01,77926.09,0.0,0.00216,0.0,0.22972]
[1779031806763,41.01,77925.34,0.0,0.00215,0.0,0.22936]
[1779031812805,41.01,77925.7,0.0,0.00216,0.0,0.22953]
[1779031817841,41.01,77926.55,0.0,0.00216,0.0,0.22994]
[1779031824889,41.01,77928.51,0.0,0.00217,0.0,0.23087]
[1779031829924,41.01,77931.87,0.0,0.00219,0.0,0.23248]
[1779031841165,41.01,77929.7,0.0,0.00217,0.0,0.23037]
[1779031849057,41.01,77929.29,0.0,0.00216,0.0,0.23017]
[1779031854095,41.01,77936.13,0.0,0.0022,0.0,0.23346]
[1779031859131,41.01,77937.18,0.0,0.0022,0.0,0.23396]
[1779031864165,41.01,77948.15,0.0,0.00226,1e-05,0.23932]
[1779031871375,41.01,77953.28,0.0,0.00228,1e-05,0.24186]
[1779031876249,41.01,77965.23,0.0,0.00235,1e-05,0.24787]
[1779031881445,41.01,77969.07,0.0,0.00237,1e-05,0.24983]
[1779031887326,41.01,77969.73,0.0,0.00237,1e-05,0.25017]
[1779031892361,41.01,77970.16,0.0,0.00236,1e-05,0.24925]
[1779031897398,41.01,77971.49,0.0,0.00237,1e-05,0.24993]
[1779031902431,41.01,77974.63,0.0,0.00239,1e-05,0.25154]
[1779031907466,41.01,77981.33,0.0,0.00242,1e-05,0.25502]
[1779031912501,41.01,77981.94,0.0,0.00243,1e-05,0.25533]
[1779031917536,41.01,77981.76,0.0,0.00242,1e-05,0.25524]
[1779031922571,41.01,77979.69,0.0,0.00241,1e-05,0.25416]
[1779031927607,41.01,77979.75,0.0,0.00241,1e-05,0.25419]
[1779031932642,41.01,77980.66,0.0,0.00242,1e-05,0.25467]
[1779031937677,41.01,77978.32,0.0,0.00241,1e-05,0.25345]
[1779031942712,41.01,77977.84,0.0,0.0024,1e-05,0.2532]
[1779031948754,41.01,77976.5,0.0,0.0024,1e-05,0.25251]
[1779031953788,41.01,77977.73,0.0,0.00239,1e-05,0.25199]
[1779031958823,41.01,77982.76,0.0,0.00242,1e-05,0.2546]
[1779031963869,41.01,77979.83,0.0,0.0024,1e-05,0.25308]
[1779031968896,41.01,77978.58,0.0,0.0024,1e-05,0.25243]
[1779031973928,41.01,77974.61,0.0,0.00238,1e-05,0.25039]
[1779031982146,41.01,77972.11,0.0,0.00236,1e-05,0.24911]
[1779031988026,41.01,77975.36,0.0,0.00238,1e-05,0.25077]
[1779031993061,41.01,77978.25,0.0,0.00239,1e-05,0.25226]
[1779031998096,41.01,77978.76,0.0,0.0024,1e-05,0.25253]
[1779032004139,41.01,77978.47,0.0,0.0024,1e-05,0.25238]
[1779032009174,41.01,77978.92,0.0,0.0024,1e-05,0.25261]
[1779032014208,41.01,77978.41,0.0,0.00239,1e-05,0.25119]
[1779032019244,41.01,77978.28,0.0,0.00238,1e-05,0.25113]
[1779032024281,41.01,77969.71,0.0,0.00234,1e-05,0.24675]
[1779032029316,41.01,77970.5,0.0,0.00234,1e-05,0.24715]
[1779032038379,41.01,77971.19,0.0,0.00235,1e-05,0.2475]
[1779032043417,41.01,77972.83,0.0,0.00236,1e-05,0.24834]
[1779032048451,41.01,77973.6,0.0,0.00236,1e-05,0.24873]
[1779032053486,41.01,77973.86,0.0,0.00236,1e-05,0.24886]
[1779032058521,41.01,77976.93,0.0,0.00238,1e-05,0.25043]
[1779032063556,41.01,77980.36,0.0,0.0024,1e-05,0.2522]
[1779032068592,41.01,77981.78,0.0,0.0024,1e-05,0.25294]
[1779032073626,41.01,77981.97,0.0,0.00239,1e-05,0.25188]
[1779032079669,41.01,77980.25,0.0,0.00238,1e-05,0.25099]
[1779032084704,41.01,77980.32,0.0,0.00238,1e-05,0.25103]
[1779032089738,41.01,77981.21,0.0,0.00239,1e-05,0.25149]
[1779032095780,41.01,77980.79,0.0,0.00239,1e-05,0.25127]
[1779032100815,41.01,77980.05,0.0,0.00238,1e-05,0.25089]
[1779032105849,41.01,77979.38,0.0,0.00238,1e-05,0.25055]
[1779032110885,41.01,77979.63,0.0,0.00238,1e-05,0.25067]
[1779032115920,41.01,77979.74,0.0,0.00238,1e-05,0.25073]
[1779032120955,41.01,77980.16,0.0,0.00238,1e-05,0.25095]
[1779032125990,41.01,77980.79,0.0,0.00239,1e-05,0.25127]
[1779032131025,41.01,77989.5,0.0,0.00242,1e-05,0.25463]
[1779032136066,41.01,77989.54,0.0,0.00242,1e-05,0.25465]
[1779032141097,41.01,77991.02,0.0,0.00243,1e-05,0.25543]
[1779032148147,41.01,77990.71,0.0,0.00243,1e-05,0.25526]
[1779032150162,41.01,77969.29,0.0,0.00232,1e-05,0.24428]
[1779032155196,41.01,77974.25,0.0,0.00234,1e-05,0.24678]
[1779032160231,41.01,77975.24,0.0,0.00235,1e-05,0.24729]
[1779032165268,41.01,77970.05,0.0,0.00232,1e-05,0.24466]
[1779032170301,41.01,77971.89,0.0,0.00233,1e-05,0.24559]
[1779032175337,41.01,77967.21,0.0,0.0023,1e-05,0.24323]
[1779032180370,41.01,77967.05,0.0,0.0023,1e-05,0.24315]
[1779032185407,41.01,77968.03,0.0,0.00231,1e-05,0.24365]
[1779032190440,41.01,77968.66,0.0,0.00231,1e-05,0.24396]
[1779032195476,41.01,77968.56,0.0,0.0023,1e-05,0.24279]
[1779032203695,41.01,77971.94,0.0,0.00232,1e-05,0.24449]
[1779032210581,41.01,77972.65,0.0,0.00232,1e-05,0.24484]
[1779032215617,41.01,77974.31,0.0,0.00233,1e-05,0.24568]
[1779032218638,41.01,77957.47,0.0,0.00224,1e-05,0.23729]
[1779032223836,41.01,77948.76,0.0,0.0022,1e-05,0.23305]
[1779032230721,41.01,77958.33,0.0,0.00225,1e-05,0.23771]
[1779032235757,41.01,77962.85,0.0,0.00227,1e-05,0.23994]
[1779032240792,41.01,77965.46,0.0,0.00229,1e-05,0.24124]
[1779032245826,41.01,77968.66,0.0,0.0023,1e-05,0.24284]
[1779032250862,41.01,77969.07,0.0,0.0023,1e-05,0.24304]
[1779032256903,41.01,77971.18,0.0,0.0023,1e-05,0.24298]
[1779032261938,41.01,77971.97,0.0,0.00231,1e-05,0.24337]
[1779032267981,41.01,77976.53,0.0,0.00233,1e-05,0.24567]
[1779032274186,41.01,77974.03,0.0,0.00232,1e-05,0.24441]
[1779032280064,41.01,77974.58,0.0,0.00232,1e-05,0.24469]
[1779032285099,41.01,77976.56,0.0,0.00233,1e-05,0.24569]
[1779032292148,41.01,77975.58,0.0,0.00233,1e-05,0.24519]
[1779032297183,41.01,77973.26,0.0,0.00232,1e-05,0.24402]
[1779032302217,41.01,77971.31,0.0,0.00231,1e-05,0.24304]
[1779032307253,41.01,77970.6,0.0,0.0023,1e-05,0.24269]
[1779032314467,41.01,77970.87,0.0,0.00229,1e-05,0.2417]
[1779032320346,41.01,77971.49,0.0,0.0023,1e-05,0.24201]
[1779032327396,41.01,77969.95,0.0,0.00229,1e-05,0.24124]
[1779032334609,41.01,77968.47,0.0,0.00228,1e-05,0.24051]
[1779032341493,41.01,77967.32,0.0,0.00227,1e-05,0.23994]
[1779032346528,41.01,77964.3,0.0,0.00226,1e-05,0.23844]
[1779032351563,41.01,77961.47,0.0,0.00224,1e-05,0.23705]
[1779032354764,41.01,77976.18,0.0,0.00232,1e-05,0.24437]
[1779032360633,41.01,77980.98,0.0,0.00235,1e-05,0.24679]
[1779032365661,41.01,77981.23,0.0,0.00235,1e-05,0.24692]
[1779032370697,41.01,77987.84,0.0,0.00238,1e-05,0.2503]
[1779032375731,41.01,77986.93,0.0,0.00237,1e-05,0.24869]
[1779032379761,41.01,77970.23,0.0,0.00228,1e-05,0.24027]
[1779032384976,41.01,77970.46,0.0,0.00228,1e-05,0.24038]
[1779032390837,41.01,77971.13,0.0,0.00228,1e-05,0.24071]
[1779032400907,41.01,77971.68,0.0,0.00229,1e-05,0.24099]
[1779032406950,41.01,77962.25,0.0,0.00224,1e-05,0.23633]
[1779032411984,41.01,77960.37,0.0,0.00223,1e-05,0.23541]
[1779032418027,41.01,77968.17,0.0,0.00227,1e-05,0.23925]
[1779032425075,41.01,77969.13,0.0,0.00227,1e-05,0.23972]
[1779032430115,41.01,77971.98,0.0,0.00229,1e-05,0.24114]
[1779032435147,41.01,77974.64,0.0,0.00229,1e-05,0.24134]
[1779032442196,41.01,77976.88,0.0,0.0023,1e-05,0.24246]
[1779032447231,41.01,77978.42,0.0,0.00231,1e-05,0.24324]
[1779032452266,41.01,77979.51,0.0,0.00232,1e-05,0.24378]
[1779032457301,41.01,77980.15,0.0,0.00232,1e-05,0.24411]
[1779032462336,41.01,77980.58,0.0,0.00232,1e-05,0.24432]
[1779032468379,41.01,77981.27,0.0,0.00233,1e-05,0.24467]
[1779032473414,41.01,77981.45,0.0,0.00233,1e-05,0.24476]
[1779032478450,41.01,77994.05,0.0,0.00239,1e-05,0.2512]
[1779032483484,41.01,77997.76,0.0,0.00241,1e-05,0.25312]
[1779032488529,41.01,77993.63,0.0,0.00239,1e-05,0.25098]
[1779032489526,41.01,77958.04,0.0,0.00221,1e-05,0.23319]
[1779032490533,41.01,77938.78,0.0,0.00211,0.0,0.22402]
[1779032495752,41.01,77941.65,0.0,0.00212,0.0,0.22431]
[1779032501611,41.01,77949.3,0.0,0.00215,0.0,0.22791]
[1779032506645,41.01,77952.12,0.0,0.00217,0.0,0.22926]
[1779032511681,41.01,77960.69,0.0,0.00221,1e-05,0.23338]
[1779032516749,41.01,77958.19,0.0,0.0022,1e-05,0.23217]
[1779032522790,41.01,77969.39,0.0,0.00225,1e-05,0.23763]
[1779032527825,41.01,77971.0,0.0,0.00226,1e-05,0.23842]
[1779032532860,41.01,77975.86,0.0,0.00229,1e-05,0.24083]
[1779032537896,41.01,77978.27,0.0,0.0023,1e-05,0.24204]
[1779032542930,41.01,77979.07,0.0,0.0023,1e-05,0.24244]
[1779032547965,41.01,77978.7,0.0,0.0023,1e-05,0.24225]
[1779032553000,41.01,77979.24,0.0,0.00229,1e-05,0.2414]
[1779032555013,41.01,77945.91,0.0,0.00213,0.0,0.22525]
[1779032556176,41.01,77914.6,0.0,0.00198,0.0,0.21094]
[1779032562068,41.01,77925.3,0.0,0.00203,0.0,0.21574]
[1779032567103,41.01,77924.98,0.0,0.00203,0.0,0.21559]
[1779032572138,41.01,77925.5,0.0,0.00203,0.0,0.21583]
[1779032577173,41.01,77924.68,0.0,0.00203,0.0,0.21546]
[1779032582208,41.01,77933.23,0.0,0.00207,0.0,0.21935]
[1779032587243,41.01,77937.45,0.0,0.00209,0.0,0.2213]
[1779032592278,41.01,77937.04,0.0,0.00208,0.0,0.22111]
[1779032597313,41.01,77936.83,0.0,0.00208,0.0,0.22101]
[1779032602350,41.01,77939.34,0.0,0.00209,0.0,0.22217]
[1779032607383,41.01,77937.72,0.0,0.00209,0.0,0.22142]
[1779032612419,41.01,77936.79,0.0,0.00207,0.0,0.21995]
[1779032617454,41.01,77931.16,0.0,0.00205,0.0,0.21737]
[1779032623497,41.01,77930.36,0.0,0.00204,0.0,0.217]
[1779032628532,41.01,77932.31,0.0,0.00205,0.0,0.21789]
[1779032633567,41.01,77932.43,0.0,0.00205,0.0,0.21795]
[1779032638603,41.01,77937.36,0.0,0.00208,0.0,0.22021]
[1779032643638,41.01,77936.98,0.0,0.00207,0.0,0.22003]
[1779032648673,41.01,77940.37,0.0,0.00209,0.0,0.2216]
[1779032653710,41.01,77945.02,0.0,0.00211,0.0,0.22377]
[1779032660757,41.01,77943.54,0.0,0.00211,0.0,0.22308]
[1779032666949,41.01,77940.59,0.0,0.00209,0.0,0.2217]
[1779032672842,41.01,77938.69,0.0,0.00207,0.0,0.21978]
[1779032678883,41.01,77947.34,0.0,0.00211,0.0,0.22379]
[1779032683918,41.01,77952.05,0.0,0.00214,0.0,0.22601]
[1779032689959,41.01,77958.35,0.0,0.00217,0.0,0.229]
[1779032694997,41.01,77961.83,0.0,0.00218,0.0,0.23066]
[1779032701045,41.01,77967.76,0.0,0.00221,1e-05,0.23353]
[1779032706074,41.01,77966.31,0.0,0.00221,1e-05,0.23282]
[1779032711110,41.01,77967.24,0.0,0.00221,1e-05,0.23327]
[1779032716143,41.01,77969.47,0.0,0.00222,1e-05,0.23436]
[1779032721179,41.01,77970.05,0.0,0.00223,1e-05,0.23464]
[1779032726214,41.01,77971.18,0.0,0.00223,1e-05,0.23519]
[1779032731249,41.01,77973.29,0.0,0.00223,1e-05,0.23512]
[1779032737472,41.01,77972.23,0.0,0.00223,1e-05,0.2346]
[1779032743333,41.01,77972.71,0.0,0.00223,1e-05,0.23484]
[1779032748368,41.01,77974.68,0.0,0.00224,1e-05,0.2358]
[1779032753404,41.01,77975.01,0.0,0.00224,1e-05,0.23596]
[1779032759445,41.01,77976.75,0.0,0.00225,1e-05,0.23682]
[1779032764483,41.01,77976.78,0.0,0.00225,1e-05,0.23683]
[1779032771531,41.01,77976.34,0.0,0.00225,1e-05,0.23662]
[1779032777772,41.01,77975.79,0.0,0.00225,1e-05,0.23635]
[1779032784623,41.01,77975.41,0.0,0.00224,1e-05,0.23616]
[1779032789658,41.01,77975.56,0.0,0.00224,1e-05,0.23623]
[1779032794694,41.01,77960.71,0.0,0.00216,0.0,0.22796]
[1779032799729,41.01,77958.71,0.0,0.00215,0.0,0.22701]
[1779032804764,41.01,77958.44,0.0,0.00215,0.0,0.22689]
[1779032809799,41.01,77958.64,0.0,0.00215,0.0,0.22698]
[1779032814834,41.01,77960.39,0.0,0.00216,0.0,0.22781]
[1779032819869,41.01,77961.43,0.0,0.00216,0.0,0.22831]
[1779032824904,41.01,77965.94,0.0,0.00219,0.0,0.23047]
[1779032829939,41.01,77966.97,0.0,0.00219,1e-05,0.23096]
[1779032835981,41.01,77967.58,0.0,0.00219,1e-05,0.23125]
[1779032841017,41.01,77965.8,0.0,0.00218,0.0,0.2304]
[1779032846051,41.01,77963.04,0.0,0.00217,0.0,0.22908]
[1779032855115,41.01,77961.34,0.0,0.00215,0.0,0.22719]
[1779032860151,41.01,77963.46,0.0,0.00216,0.0,0.2282]
[1779032865185,41.01,77969.8,0.0,0.00219,1e-05,0.23123]
[1779032870220,41.01,77973.05,0.0,0.00221,1e-05,0.23281]
[1779032875256,41.01,77975.4,0.0,0.00222,1e-05,0.23395]
[1779032881297,41.01,77976.24,0.0,0.00223,1e-05,0.23436]
[1779032886332,41.01,77978.79,0.0,0.00224,1e-05,0.2356]
[1779032891366,41.01,77978.7,0.0,0.00224,1e-05,0.23556]
[1779032896403,41.01,77978.3,0.0,0.00224,1e-05,0.23536]
[1779032901440,41.01,77976.48,0.0,0.00223,1e-05,0.23447]
[1779032908487,41.01,77976.42,0.0,0.00223,1e-05,0.23444]
[1779032913521,41.01,77978.5,0.0,0.00223,1e-05,0.23436]
[1779032918555,41.01,77981.06,0.0,0.00224,1e-05,0.23561]
[1779032923591,41.01,77979.95,0.0,0.00224,1e-05,0.23507]
[1779032928626,41.01,77983.73,0.0,0.00225,1e-05,0.23692]
[1779032934668,41.01,77987.8,0.0,0.00228,1e-05,0.23893]
[1779032939704,41.01,77989.91,0.0,0.00229,1e-05,0.23998]
[1779032944739,41.01,77993.56,0.0,0.00231,1e-05,0.24181]
[1779032949774,41.01,77993.98,0.0,0.00231,1e-05,0.24202]
[1779032954809,41.01,77993.49,0.0,0.00231,1e-05,0.24177]
[1779032959845,41.01,77992.92,0.0,0.0023,1e-05,0.24149]
[1779032964879,41.01,77984.26,0.0,0.00226,1e-05,0.23718]
[1779032970922,41.01,77984.37,0.0,0.00226,1e-05,0.23724]
[1779032976963,41.01,77984.54,0.0,0.00225,1e-05,0.23621]
[1779032983006,41.01,77984.6,0.0,0.00225,1e-05,0.23624]
[1779032988040,41.01,77984.68,0.0,0.00225,1e-05,0.23628]
[1779032993075,41.01,77983.8,0.0,0.00224,1e-05,0.23584]
[1779032998110,41.01,77983.24,0.0,0.00224,1e-05,0.23557]
[1779033003147,41.01,77979.73,0.0,0.00222,1e-05,0.23385]
[1779033008180,41.01,77978.79,0.0,0.00222,1e-05,0.2334]
[1779033013215,41.01,77977.37,0.0,0.00221,1e-05,0.23271]
[1779033018250,41.01,77980.07,0.0,0.00223,1e-05,0.23402]
[1779033023285,41.01,77979.72,0.0,0.00222,1e-05,0.23385]
[1779033028324,41.01,77980.41,0.0,0.00223,1e-05,0.23419]
[1779033033358,41.01,77980.51,0.0,0.00222,1e-05,0.23313]
[1779033038393,41.01,77980.27,0.0,0.00222,1e-05,0.23302]
[1779033043428,41.01,77981.09,0.0,0.00222,1e-05,0.23341]
[1779033048463,41.01,77981.43,0.0,0.00222,1e-05,0.23358]
[1779033053498,41.01,77983.0,0.0,0.00223,1e-05,0.23435]
[1779033058532,41.01,77983.32,0.0,0.00223,1e-05,0.2345]
[1779033064575,41.01,77983.65,0.0,0.00223,1e-05,0.23466]
[1779033069820,41.01,77983.88,0.0,0.00223,1e-05,0.23478]
[1779033075661,41.01,77984.1,0.0,0.00224,1e-05,0.23488]
[1779033080688,41.01,77984.58,0.0,0.00224,1e-05,0.23512]
[1779033089751,41.01,77984.59,0.0,0.00224,1e-05,0.23512]
[1779033094786,41.01,77985.13,0.0,0.00223,1e-05,0.23428]
[1779033099822,41.01,77985.19,0.0,0.00223,1e-05,0.23431]
[1779033104857,41.01,77985.27,0.0,0.00223,1e-05,0.23435]
[1779033110899,41.01,77985.4,0.0,0.00223,1e-05,0.23441]
[1779033115935,41.01,77985.65,0.0,0.00223,1e-05,0.23453]
[1779033128018,41.01,77985.66,0.0,0.00223,1e-05,0.23454]
[1779033133053,41.01,77985.65,0.0,0.00223,1e-05,0.23453]
[1779033138091,41.01,77986.14,0.0,0.00224,1e-05,0.23477]
[1779033143123,41.01,77986.69,0.0,0.00224,1e-05,0.23504]
[1779033148159,41.01,77987.11,0.0,0.00224,1e-05,0.23525]
[1779033153194,41.01,77986.96,0.0,0.00223,1e-05,0.23407]
[1779033158228,41.01,77986.64,0.0,0.00223,1e-05,0.23391]
[1779033163264,41.01,77987.08,0.0,0.00223,1e-05,0.23413]
[1779033168299,41.01,77993.52,0.0,0.00226,1e-05,0.23729]
[1779033173334,41.01,77993.28,0.0,0.00226,1e-05,0.23717]
[1779033179376,41.01,77992.52,0.0,0.00226,1e-05,0.2368]
[1779033184412,41.01,77990.58,0.0,0.00225,1e-05,0.23584]
[1779033190662,41.01,77989.53,0.0,0.00224,1e-05,0.23533]
[1779033196495,41.01,77988.43,0.0,0.00224,1e-05,0.23479]
[1779033202537,41.01,77987.19,0.0,0.00223,1e-05,0.23418]
[1779033207572,41.01,77986.91,0.0,0.00223,1e-05,0.23404]
[1779033212607,41.01,77987.07,0.0,0.00222,1e-05,0.23302]
[1779033217642,41.01,77987.13,0.0,0.00222,1e-05,0.23305]
[1779033222677,41.01,77986.69,0.0,0.00222,1e-05,0.23283]
[1779033230942,41.01,77987.39,0.0,0.00222,1e-05,0.23317]
[1779033236777,41.01,77988.57,0.0,0.00223,1e-05,0.23375]
[1779033241814,41.01,77988.8,0.0,0.00223,1e-05,0.23386]
[1779033246848,41.01,77988.6,0.0,0.00223,1e-05,0.23376]
[1779033251883,41.01,77988.38,0.0,0.00223,1e-05,0.23366]
[1779033256926,41.01,77995.44,0.0,0.00226,1e-05,0.23712]
[1779033261954,41.01,77995.98,0.0,0.00227,1e-05,0.23739]
[1779033266988,41.01,77995.58,0.0,0.00226,1e-05,0.23719]
[1779033271224,41.01,77987.56,0.0,0.00221,1e-05,0.23215]
[1779033277061,41.01,77987.0,0.0,0.00221,1e-05,0.23188]
[1779033282091,41.01,77985.69,0.0,0.0022,1e-05,0.23125]
[1779033290150,41.01,77985.57,0.0,0.0022,1e-05,0.23119]
[1779033295185,41.01,77984.65,0.0,0.0022,1e-05,0.23075]
[1779033300222,41.01,77984.35,0.0,0.0022,1e-05,0.2306]
[1779033305255,41.01,77984.24,0.0,0.0022,1e-05,0.23055]
[1779033310290,41.01,77984.41,0.0,0.0022,1e-05,0.23063]
[1779033318348,41.01,77984.46,0.0,0.0022,1e-05,0.23065]
[1779033325395,41.01,77984.67,0.0,0.0022,1e-05,0.23076]
[1779033330430,41.01,77984.92,0.0,0.0022,1e-05,0.23088]
[1779033337479,41.01,77984.86,0.0,0.00219,1e-05,0.22975]
[1779033345535,41.01,77984.98,0.0,0.00219,1e-05,0.22981]
[1779033351783,41.01,77985.16,0.0,0.00219,1e-05,0.2299]
[1779033361858,41.01,77985.11,0.0,0.00219,1e-05,0.22987]
[1779033367689,41.01,77985.94,0.0,0.00219,1e-05,0.23027]
[1779033374739,41.01,77985.86,0.0,0.00219,1e-05,0.23023]
[1779033379775,41.01,77984.53,0.0,0.00219,1e-05,0.22959]
[1779033384809,41.01,77984.62,0.0,0.00219,1e-05,0.22964]
[1779033390851,41.01,77984.63,0.0,0.00219,1e-05,0.22964]
[1779033395886,41.01,77997.98,0.0,0.00224,1e-05,0.23502]
[1779033402138,41.01,77999.07,0.0,0.00225,1e-05,0.23556]
[1779033407970,41.01,78001.39,0.0,0.00226,1e-05,0.2367]
[1779033416026,41.01,78001.9,0.0,0.00226,1e-05,0.23695]
[1779033421061,41.01,78000.79,0.0,0.00226,1e-05,0.23641]
[1779033426096,41.01,77992.54,0.0,0.00222,1e-05,0.23237]
[1779033432138,41.01,77986.53,0.0,0.00219,1e-05,0.22946]
[1779033437173,41.01,77987.51,0.0,0.00219,1e-05,0.22993]
[1779033442209,41.01,77988.35,0.0,0.0022,1e-05,0.23034]
[1779033447254,41.01,77987.84,0.0,0.00219,1e-05,0.23009]
[1779033452489,41.01,77988.38,0.0,0.00219,1e-05,0.22926]
[1779033458331,41.01,77988.51,0.0,0.00219,1e-05,0.22932]
[1779033463365,41.01,77988.41,0.0,0.00219,1e-05,0.22927]
[1779033468400,41.01,77988.38,0.0,0.00219,1e-05,0.22926]
[1779033473438,41.01,77988.33,0.0,0.00219,1e-05,0.22924]
[1779033478471,41.01,77985.71,0.0,0.00217,0.0,0.22798]
[1779033484513,41.01,77985.83,0.0,0.00217,0.0,0.22804]
[1779033489547,41.01,77986.2,0.0,0.00217,0.0,0.22821]
[1779033494582,41.01,77985.93,0.0,0.00217,0.0,0.22808]
[1779033499617,41.01,77986.21,0.0,0.00217,0.0,0.22822]
[1779033504652,41.01,77986.21,0.0,0.00217,0.0,0.22822]
[1779033511701,41.01,77986.26,0.0,0.00216,0.0,0.22716]
[1779033516736,41.01,77980.27,0.0,0.00213,0.0,0.22431]
[1779033522982,41.01,77981.23,0.0,0.00214,0.0,0.22477]
[1779033528820,41.01,77982.99,0.0,0.00215,0.0,0.2256]
[1779033537884,41.01,77983.88,0.0,0.00215,0.0,0.22602]
[1779033543127,41.01,77989.77,0.0,0.00218,1e-05,0.22883]
[1779033548961,41.01,77989.26,0.0,0.00218,1e-05,0.22859]
[1779033555003,41.01,77989.03,0.0,0.00218,1e-05,0.22848]
[1779033560039,41.01,77989.05,0.0,0.00218,1e-05,0.22849]
[1779033565082,41.01,77998.18,0.0,0.00222,1e-05,0.2329]
[1779033570111,41.01,77992.73,0.0,0.0022,1e-05,0.23026]
[1779033580183,41.01,77989.58,0.0,0.00217,0.0,0.22765]
[1779033586224,41.01,77989.63,0.0,0.00217,0.0,0.22768]
[1779033591259,41.01,77988.57,0.0,0.00217,0.0,0.22717]
[1779033597301,41.01,77986.8,0.0,0.00216,0.0,0.22633]
[1779033602336,41.01,77986.6,0.0,0.00216,0.0,0.22623]
[1779033607373,41.01,77994.23,0.0,0.00219,1e-05,0.22988]
[1779033613415,41.01,77999.18,0.0,0.00222,1e-05,0.23228]
[1779033618449,41.01,77999.78,0.0,0.00222,1e-05,0.23257]
[1779033623690,41.01,77998.83,0.0,0.00222,1e-05,0.23211]
[1779033629532,41.01,77998.49,0.0,0.00222,1e-05,0.23195]
[1779033634568,41.01,77996.99,0.0,0.0022,1e-05,0.23012]
[1779033639602,41.01,77995.58,0.0,0.00219,1e-05,0.22944]
[1779033644638,41.01,77994.68,0.0,0.00219,1e-05,0.229]
[1779033649672,41.01,77994.43,0.0,0.00219,1e-05,0.22888]
[1779033655714,41.01,77994.27,0.0,0.00218,1e-05,0.22881]
[1779033660750,41.01,77997.0,0.0,0.0022,1e-05,0.23012]
[1779033665784,41.01,78008.91,0.0,0.00226,1e-05,0.23593]
[1779033670819,41.01,78010.2,0.0,0.00227,1e-05,0.23657]
[1779033675856,41.01,78010.31,0.0,0.00227,1e-05,0.23662]
[1779033680889,41.01,78011.14,0.0,0.00227,1e-05,0.23704]
[1779033686931,41.01,78011.41,0.0,0.00227,1e-05,0.23717]
[1779033691966,41.01,78017.46,0.0,0.00229,1e-05,0.23905]
[1779033697001,41.01,78019.54,0.0,0.0023,1e-05,0.24009]
[1779033702036,41.01,78022.02,0.0,0.00232,1e-05,0.24133]
[1779033707075,41.01,78014.6,0.0,0.00228,1e-05,0.23762]
[1779033712110,41.01,78015.0,0.0,0.00228,1e-05,0.23782]
[1779033717149,41.01,78019.52,0.0,0.0023,1e-05,0.24008]
[1779033722186,41.01,78020.04,0.0,0.00231,1e-05,0.24034]
[1779033727220,41.01,78011.34,0.0,0.00226,1e-05,0.23601]
[1779033732256,41.01,78010.9,0.0,0.00226,1e-05,0.23579]
[1779033737291,41.01,78010.91,0.0,0.00226,1e-05,0.2358]
[1779033742326,41.01,78010.19,0.0,0.00226,1e-05,0.23544]
[1779033751389,41.01,78010.55,0.0,0.00225,1e-05,0.2345]
[1779033756425,41.01,78011.52,0.0,0.00225,1e-05,0.23498]
[1779033763473,41.01,78011.25,0.0,0.00225,1e-05,0.23485]
[1779033768509,41.01,78011.48,0.0,0.00225,1e-05,0.23496]
[1779033773543,41.01,78011.46,0.0,0.00225,1e-05,0.23495]
[1779033778578,41.01,78011.79,0.0,0.00225,1e-05,0.23511]
[1779033783612,41.01,78011.37,0.0,0.00225,1e-05,0.2349]
[1779033788649,41.01,78010.63,0.0,0.00225,1e-05,0.23454]
[1779033791669,41.01,78022.7,0.0,0.00231,1e-05,0.24053]
[1779033796704,41.01,78023.89,0.0,0.00232,1e-05,0.24113]
[1779033802748,41.01,78023.15,0.0,0.00231,1e-05,0.24076]
[1779033807781,41.01,78021.24,0.0,0.0023,1e-05,0.2398]
[1779033812816,41.01,78026.6,0.0,0.00232,1e-05,0.24135]
[1779033817855,41.01,78035.69,0.0,0.00237,1e-05,0.24597]
[1779033822889,41.01,78037.46,0.0,0.00238,1e-05,0.24688]
[1779033827923,41.01,78044.66,0.0,0.00242,1e-05,0.2506]
[1779033830946,41.01,78057.09,0.0,0.00249,1e-05,0.25715]
[1779033835980,41.01,78057.35,0.0,0.00249,1e-05,0.25728]
[1779033841016,41.01,78057.51,0.0,0.00249,1e-05,0.25737]
[1779033846050,41.01,78051.37,0.0,0.00245,1e-05,0.25412]
[1779033851087,41.01,78050.05,0.0,0.00245,1e-05,0.25342]
[1779033856122,41.01,78045.21,0.0,0.00242,1e-05,0.25089]
[1779033861161,41.01,78045.73,0.0,0.00242,1e-05,0.25116]
[1779033866191,41.01,78045.95,0.0,0.00242,1e-05,0.25128]
[1779033871226,41.01,78050.26,0.0,0.00244,1e-05,0.25235]
[1779033876261,41.01,78050.63,0.0,0.00244,1e-05,0.25254]
[1779033881296,41.01,78052.7,0.0,0.00245,1e-05,0.25363]
[1779033886331,41.01,78053.08,0.0,0.00245,1e-05,0.25383]
[1779033891366,41.01,78052.36,0.0,0.00245,1e-05,0.25345]
[1779033897408,41.01,78053.51,0.0,0.00246,1e-05,0.25405]
[1779033902446,41.01,78054.79,0.0,0.00246,1e-05,0.25473]
[1779033907478,41.01,78055.01,0.0,0.00246,1e-05,0.25484]
[1779033914527,41.01,78053.99,0.0,0.00246,1e-05,0.25431]
[1779033919562,41.01,78053.2,0.0,0.00245,1e-05,0.25389]
[1779033924597,41.01,78050.93,0.0,0.00244,1e-05,0.2527]
[1779033929632,41.01,78048.26,0.0,0.00243,1e-05,0.2513]
[1779033934667,41.01,78045.58,0.0,0.0024,1e-05,0.24873]
[1779033939703,41.01,78042.89,0.0,0.00239,1e-05,0.24734]
[1779033941717,41.01,78026.19,0.0,0.0023,1e-05,0.23887]
[1779033947759,41.01,78027.42,0.0,0.0023,1e-05,0.23948]
[1779033952797,41.01,78025.51,0.0,0.00229,1e-05,0.23853]
[1779033957829,41.01,78024.68,0.0,0.00229,1e-05,0.23811]
[1779033962868,41.01,78023.95,0.0,0.00228,1e-05,0.23775]
[1779033969916,41.01,78022.74,0.0,0.00228,1e-05,0.23715]
[1779033974958,41.01,78022.19,0.0,0.00228,1e-05,0.23688]
[1779033979994,41.01,78022.14,0.0,0.00227,1e-05,0.23685]
[1779033985029,41.01,78022.16,0.0,0.00227,1e-05,0.23686]
[1779033990063,41.01,78022.51,0.0,0.00228,1e-05,0.23703]
[1779033996286,41.01,78022.47,0.0,0.00227,1e-05,0.23589]
[1779034002147,41.01,78021.91,0.0,0.00226,1e-05,0.23561]
[1779034007182,41.01,78022.26,0.0,0.00226,1e-05,0.23578]
[1779034012217,41.01,78022.12,0.0,0.00226,1e-05,0.23571]
[1779034017254,41.01,78024.14,0.0,0.00227,1e-05,0.23671]
[1779034022287,41.01,78023.65,0.0,0.00227,1e-05,0.23647]
[1779034028330,41.01,78022.81,0.0,0.00227,1e-05,0.23605]
[1779034033365,41.01,78022.32,0.0,0.00227,1e-05,0.23581]
[1779034038402,41.01,78034.35,0.0,0.00233,1e-05,0.24182]
[1779034043436,41.01,78034.74,0.0,0.00233,1e-05,0.24202]
[1779034048471,41.01,78027.92,0.0,0.00229,1e-05,0.23859]
[1779034056716,41.01,78025.44,0.0,0.00227,1e-05,0.23623]
[1779034062570,41.01,78024.71,0.0,0.00227,1e-05,0.23587]
[1779034067606,41.01,78023.68,0.0,0.00226,1e-05,0.23536]
[1779034073648,41.01,78023.37,0.0,0.00226,1e-05,0.2352]
[1779034078683,41.01,78023.43,0.0,0.00226,1e-05,0.23523]
[1779034083718,41.01,78022.55,0.0,0.00226,1e-05,0.2348]
[1779034089761,41.01,78022.72,0.0,0.00226,1e-05,0.23488]
[1779034095802,41.01,78023.82,0.0,0.00226,1e-05,0.23543]
[1779034102851,41.01,78024.47,0.0,0.00227,1e-05,0.23575]
[1779034107887,41.01,78022.0,0.0,0.00225,1e-05,0.23453]
[1779034112923,41.01,78021.44,0.0,0.00224,1e-05,0.23313]
[1779034117955,41.01,78020.55,0.0,0.00223,1e-05,0.2327]
[1779034122992,41.01,78020.65,0.0,0.00224,1e-05,0.23275]
[1779034128027,41.01,78020.29,0.0,0.00223,1e-05,0.23257]
[1779034133061,41.01,78020.2,0.0,0.00223,1e-05,0.23253]
[1779034138098,41.01,78019.66,0.0,0.00223,1e-05,0.23226]
[1779034143133,41.01,78019.64,0.0,0.00223,1e-05,0.23225]
[1779034148169,41.01,78019.87,0.0,0.00223,1e-05,0.23237]
[1779034156224,41.01,78019.9,0.0,0.00223,1e-05,0.23238]
[1779034161259,41.01,78020.27,0.0,0.00223,1e-05,0.23256]
[1779034166294,41.01,78020.44,0.0,0.00223,1e-05,0.23264]
[1779034171329,41.01,78020.16,0.0,0.00222,1e-05,0.23139]
[1779034176364,41.01,78020.3,0.0,0.00222,1e-05,0.23146]
[1779034182406,41.01,78020.25,0.0,0.00222,1e-05,0.23144]
[1779034187632,41.01,78021.11,0.0,0.00223,1e-05,0.23185]
[1779034193483,41.01,78020.93,0.0,0.00223,1e-05,0.23177]
[1779034198522,41.01,78020.39,0.0,0.00222,1e-05,0.2315]
[1779034203556,41.01,78020.09,0.0,0.00222,1e-05,0.23136]
[1779034208592,41.01,78019.64,0.0,0.00222,1e-05,0.23114]
[1779034213630,41.01,78019.06,0.0,0.00222,1e-05,0.23086]
[1779034219669,41.01,78019.3,0.0,0.00222,1e-05,0.23097]
[1779034224705,41.01,78019.6,0.0,0.00222,1e-05,0.23112]
[1779034229739,41.01,78019.59,0.0,0.00222,1e-05,0.23111]
[1779034234774,41.01,78019.69,0.0,0.00221,1e-05,0.23005]
[1779034239810,41.01,78020.05,0.0,0.00221,1e-05,0.23023]
[1779034245854,41.01,78021.4,0.0,0.00222,1e-05,0.23088]
[1779034250886,41.01,78021.25,0.0,0.00222,1e-05,0.23081]
[1779034255922,41.01,78021.08,0.0,0.00222,1e-05,0.23073]
[1779034260957,41.01,78020.39,0.0,0.00221,1e-05,0.23039]
[1779034265992,41.01,78020.13,0.0,0.00221,1e-05,0.23027]
[1779034271027,41.01,78020.11,0.0,0.00221,1e-05,0.23026]
[1779034276062,41.01,78019.83,0.0,0.00221,1e-05,0.23012]
[1779034281098,41.01,78019.77,0.0,0.00221,1e-05,0.23009]
[1779034286133,41.01,78014.96,0.0,0.00219,1e-05,0.22777]
[1779034288147,41.01,77999.68,0.0,0.00211,0.0,0.22053]
[1779034292178,41.01,77994.2,0.0,0.00207,0.0,0.21692]
[1779034297211,41.01,77994.54,0.0,0.00207,0.0,0.21708]
[1779034302245,41.01,77995.61,0.0,0.00208,0.0,0.21757]
[1779034308491,41.01,77997.89,0.0,0.00209,0.0,0.21863]
[1779034316343,41.01,77998.11,0.0,0.00209,0.0,0.21873]
[1779034322385,41.01,77997.05,0.0,0.00209,0.0,0.21824]
[1779034328631,41.01,77997.32,0.0,0.00209,0.0,0.21836]
[1779034336483,41.01,77997.17,0.0,0.00209,0.0,0.21829]
[1779034341518,41.01,77998.11,0.0,0.00209,0.0,0.21873]
[1779034346554,41.01,77997.49,0.0,0.00209,0.0,0.21844]
[1779034351588,41.01,77998.9,0.0,0.00209,0.0,0.21803]
[1779034356623,41.01,78000.49,0.0,0.00209,0.0,0.21877]
[1779034361658,41.01,78001.29,0.0,0.0021,0.0,0.21914]
[1779034366695,41.01,78000.4,0.0,0.00209,0.0,0.21873]
[1779034373746,41.01,77999.18,0.0,0.00209,0.0,0.21816]
[1779034378984,41.01,78000.71,0.0,0.00209,0.0,0.21887]
[1779034386838,41.01,78000.89,0.0,0.0021,0.0,0.21895]
[1779034391873,41.01,78001.61,0.0,0.0021,0.0,0.21929]
[1779034396911,41.01,78002.41,0.0,0.0021,0.0,0.21966]
[1779034401943,41.01,78002.33,0.0,0.0021,0.0,0.21962]
[1779034409194,41.01,78002.81,0.0,0.0021,0.0,0.21985]
[1779034418056,41.01,78003.63,0.0,0.0021,0.0,0.21916]
[1779034428126,41.01,78003.68,0.0,0.0021,0.0,0.21918]
[1779034433161,41.01,77996.57,0.0,0.00206,0.0,0.21589]
[1779034438196,41.01,77994.44,0.0,0.00205,0.0,0.21492]
[1779034443231,41.01,77993.55,0.0,0.00205,0.0,0.21451]
[1779034448266,41.01,77993.38,0.0,0.00205,0.0,0.21443]
[1779034453302,41.01,77992.75,0.0,0.00205,0.0,0.21415]
[1779034459547,41.01,77991.14,0.0,0.00204,0.0,0.21341]
[1779034466392,41.01,77991.79,0.0,0.00204,0.0,0.21371]
[1779034471427,41.01,77990.48,0.0,0.00203,0.0,0.21207]
[1779034476463,41.01,77996.06,0.0,0.00205,0.0,0.2146]
[1779034481498,41.01,78001.34,0.0,0.00208,0.0,0.21703]
[1779034486532,41.01,78001.61,0.0,0.00208,0.0,0.21715]
[1779034491567,41.01,78001.02,0.0,0.00208,0.0,0.21688]
[1779034496602,41.01,77999.38,0.0,0.00207,0.0,0.21613]
[1779034501636,41.01,77998.13,0.0,0.00206,0.0,0.21555]
[1779034506672,41.01,77996.66,0.0,0.00205,0.0,0.21488]
[1779034511708,41.01,77996.32,0.0,0.00205,0.0,0.21472]
[1779034516742,41.01,77996.32,0.0,0.00205,0.0,0.21472]
[1779034521777,41.01,77996.21,0.0,0.00205,0.0,0.21467]
[1779034526812,41.01,77996.08,0.0,0.00205,0.0,0.21461]
[1779034532856,41.01,77996.5,0.0,0.00204,0.0,0.21375]
[1779034537894,41.01,77995.66,0.0,0.00204,0.0,0.21337]
[1779034546956,41.01,77995.74,0.0,0.00204,0.0,0.21341]
[1779034551991,41.01,77994.96,0.0,0.00204,0.0,0.21305]
[1779034558034,41.01,77994.92,0.0,0.00204,0.0,0.21303]
[1779034563068,41.01,77985.99,0.0,0.00199,0.0,0.20901]
[1779034568103,41.01,77984.12,0.0,0.00199,0.0,0.20818]
[1779034573139,41.01,77983.67,0.0,0.00198,0.0,0.20798]
[1779034578177,41.01,77984.94,0.0,0.00199,0.0,0.20854]
[1779034587238,41.01,77985.15,0.0,0.00199,0.0,0.20864]
[1779034592272,41.01,77991.39,0.0,0.00201,0.0,0.21039]
[1779034597314,41.01,77998.41,0.0,0.00204,0.0,0.21357]
[1779034602343,41.01,78000.21,0.0,0.00205,0.0,0.21439]
[1779034607378,41.01,78005.3,0.0,0.00208,0.0,0.21673]
[1779034613420,41.01,78007.43,0.0,0.00209,0.0,0.21771]
[1779034618455,41.01,78009.07,0.0,0.00209,0.0,0.21847]
[1779034623490,41.01,78009.73,0.0,0.0021,0.0,0.21878]
[1779034628525,41.01,78009.4,0.0,0.0021,0.0,0.21862]
[1779034633562,41.01,78009.56,0.0,0.0021,0.0,0.2187]
[1779034638601,41.01,78010.8,0.0,0.0021,0.0,0.21928]
[1779034643635,41.01,78018.17,0.0,0.00214,0.0,0.22273]
[1779034648673,41.01,78033.35,0.0,0.00222,1e-05,0.23001]
[1779034651692,41.01,78023.84,0.0,0.00216,1e-05,0.22433]
[1779034657733,41.01,78020.78,0.0,0.00214,0.0,0.22288]
[1779034662769,41.01,78014.8,0.0,0.00211,0.0,0.22007]
[1779034667803,41.01,78014.33,0.0,0.00211,0.0,0.21985]
[1779034672838,41.01,78001.3,0.0,0.00205,0.0,0.21383]
[1779034677873,41.01,78008.79,0.0,0.00208,0.0,0.21727]
[1779034682909,41.01,78008.23,0.0,0.00208,0.0,0.21701]
[1779034687944,41.01,78012.59,0.0,0.0021,0.0,0.21903]
[1779034692978,41.01,78013.78,0.0,0.00211,0.0,0.21959]
[1779034698019,41.01,78017.51,0.0,0.00213,0.0,0.22134]
[1779034704059,41.01,78016.88,0.0,0.00212,0.0,0.22104]
[1779034709093,41.01,78020.09,0.0,0.00214,0.0,0.22255]
[1779034714128,41.01,78024.32,0.0,0.00215,0.0,0.22346]
[1779034719162,41.01,78024.58,0.0,0.00215,1e-05,0.22359]
[1779034724198,41.01,78024.13,0.0,0.00215,0.0,0.22337]
[1779034729233,41.01,78022.57,0.0,0.00214,0.0,0.22263]
[1779034734268,41.01,78021.75,0.0,0.00214,0.0,0.22225]
[1779034739303,41.01,78025.26,0.0,0.00215,1e-05,0.22391]
[1779034744338,41.01,78023.94,0.0,0.00215,0.0,0.22328]
[1779034749373,41.01,78019.36,0.0,0.00212,0.0,0.22112]
[1779034754408,41.01,78007.9,0.0,0.00207,0.0,0.2158]
[1779034761459,41.01,78010.19,0.0,0.00208,0.0,0.21685]
[1779034766493,41.01,78001.2,0.0,0.00204,0.0,0.21273]
[1779034771528,41.01,78009.81,0.0,0.00207,0.0,0.21561]
[1779034776565,41.01,78009.88,0.0,0.00207,0.0,0.21564]
[1779034781597,41.01,78009.26,0.0,0.00207,0.0,0.21536]
[1779034786632,41.01,78005.62,0.0,0.00205,0.0,0.21369]
[1779034791667,41.01,78005.8,0.0,0.00205,0.0,0.21377]
[1779034797709,41.01,78005.0,0.0,0.00204,0.0,0.21341]
[1779034802745,41.01,78006.56,0.0,0.00205,0.0,0.21412]
[1779034808790,41.01,78006.93,0.0,0.00205,0.0,0.21429]
[1779034813822,41.01,78004.36,0.0,0.00204,0.0,0.21312]
[1779034817851,41.01,78017.66,0.0,0.00211,0.0,0.21925]
[1779034822885,41.01,78022.44,0.0,0.00213,0.0,0.22149]
[1779034827920,41.01,78019.69,0.0,0.00212,0.0,0.22019]
[1779034833962,41.01,78017.72,0.0,0.0021,0.0,0.2182]
[1779034838997,41.01,78016.5,0.0,0.00209,0.0,0.21763]
[1779034845039,41.01,78016.62,0.0,0.00209,0.0,0.21769]
[1779034850074,41.01,78015.23,0.0,0.00208,0.0,0.21704]
[1779034855111,41.01,78016.1,0.0,0.00209,0.0,0.21745]
[1779034860144,41.01,78015.75,0.0,0.00209,0.0,0.21728]
[1779034865179,41.01,78015.16,0.0,0.00208,0.0,0.21701]
[1779034870215,41.01,78015.25,0.0,0.00208,0.0,0.21705]
[1779034877264,41.01,78015.65,0.0,0.00209,0.0,0.21724]
[1779034882515,41.01,78015.03,0.0,0.00208,0.0,0.21695]
[1779034888341,41.01,78011.97,0.0,0.00207,0.0,0.21554]
[1779034893376,41.01,78012.46,0.0,0.00206,0.0,0.2147]
[1779034898410,41.01,78016.2,0.0,0.00208,0.0,0.21642]
[1779034903446,41.01,78016.64,0.0,0.00208,0.0,0.21663]
[1779034908481,41.01,78016.6,0.0,0.00208,0.0,0.21661]
[1779034913519,41.01,78016.49,0.0,0.00208,0.0,0.21656]
[1779034918551,41.01,78016.77,0.0,0.00208,0.0,0.21669]
[1779034923586,41.01,78016.62,0.0,0.00208,0.0,0.21662]
[1779034932865,41.01,78015.29,0.0,0.00207,0.0,0.216]
[1779034938716,41.01,78014.46,0.0,0.00207,0.0,0.21562]
[1779034951807,41.01,78013.85,0.0,0.00206,0.0,0.21428]
[1779034956842,41.01,78013.4,0.0,0.00206,0.0,0.21407]
[1779034961877,41.01,78012.95,0.0,0.00205,0.0,0.21386]
[1779034966912,41.01,78012.78,0.0,0.00205,0.0,0.21379]
[1779034971947,41.01,78012.55,0.0,0.00205,0.0,0.21368]
[1779034979000,41.01,78012.71,0.0,0.00205,0.0,0.21376]
[1779034984032,41.01,78011.31,0.0,0.00205,0.0,0.21312]
[1779034989066,41.01,78011.07,0.0,0.00204,0.0,0.21301]
[1779034994101,41.01,78011.04,0.0,0.00204,0.0,0.21299]
[1779034999136,41.01,78011.39,0.0,0.00205,0.0,0.21315]
[1779035002160,41.01,77998.27,0.0,0.00198,0.0,0.20725]
[1779035011221,41.01,77998.85,0.0,0.00198,0.0,0.20647]
[1779035016255,41.01,78002.85,0.0,0.002,0.0,0.20825]
[1779035023564,41.01,77997.22,0.0,0.00197,0.0,0.20575]
[1779035029351,41.01,77999.85,0.0,0.00198,0.0,0.20691]
[1779035034383,41.01,78008.7,0.0,0.00202,0.0,0.21088]
[1779035039418,41.01,78010.86,0.0,0.00203,0.0,0.21186]
[1779035044453,41.01,78009.56,0.0,0.00203,0.0,0.21127]
[1779035049488,41.01,78008.56,0.0,0.00202,0.0,0.21082]
[1779035054524,41.01,78010.4,0.0,0.00203,0.0,0.21165]
[1779035060565,41.01,78012.8,0.0,0.00204,0.0,0.21274]
[1779035065600,41.01,78013.66,0.0,0.00205,0.0,0.21313]
[1779035070635,41.01,78018.33,0.0,0.00207,0.0,0.21527]
[1779035075672,41.01,78017.93,0.0,0.00206,0.0,0.21402]
[1779035080705,41.01,78017.43,0.0,0.00205,0.0,0.21379]
[1779035085740,41.01,78019.01,0.0,0.00206,0.0,0.21452]
[1779035090775,41.01,78022.75,0.0,0.00208,0.0,0.21624]
[1779035095814,41.01,78024.2,0.0,0.00209,0.0,0.21691]
[1779035100847,41.01,78025.69,0.0,0.00209,0.0,0.2176]
[1779035103869,41.01,78041.89,0.0,0.00218,1e-05,0.22524]
[1779035109910,41.01,78045.12,0.0,0.00219,1e-05,0.22679]
[1779035115951,41.01,78047.81,0.0,0.00221,1e-05,0.22809]
[1779035123002,41.01,78049.38,0.0,0.00221,1e-05,0.22885]
[1779035128037,41.01,78055.19,0.0,0.00224,1e-05,0.23168]
[1779035133072,41.01,78056.53,0.0,0.00224,1e-05,0.23121]
[1779035138108,41.01,78057.79,0.0,0.00225,1e-05,0.23183]
[1779035143143,41.01,78057.28,0.0,0.00224,1e-05,0.23158]
[1779035148180,41.01,78057.19,0.0,0.00224,1e-05,0.23153]
[1779035154493,41.01,78056.45,0.0,0.00224,1e-05,0.23117]
[1779035160263,41.01,78056.68,0.0,0.00224,1e-05,0.23128]
[1779035167312,41.01,78056.34,0.0,0.00224,1e-05,0.23112]
[1779035172347,41.01,78057.59,0.0,0.00225,1e-05,0.23173]
[1779035177382,41.01,78062.2,0.0,0.00227,1e-05,0.234]
[1779035182417,41.01,78064.43,0.0,0.00228,1e-05,0.23511]
[1779035187452,41.01,78065.93,0.0,0.00229,1e-05,0.23586]
[1779035192487,41.01,78069.52,0.0,0.0023,1e-05,0.2365]
[1779035197523,41.01,78080.93,0.0,0.00236,1e-05,0.24226]
[1779035204843,41.01,78079.95,0.0,0.00235,1e-05,0.24176]
[1779035208599,41.01,78067.76,0.0,0.00229,1e-05,0.23562]
[1779035213634,41.01,78066.33,0.0,0.00228,1e-05,0.23491]
[1779035218669,41.01,78065.92,0.0,0.00228,1e-05,0.23471]
[1779035223705,41.01,78064.77,0.0,0.00227,1e-05,0.23413]
[1779035229747,41.01,78062.09,0.0,0.00226,1e-05,0.23281]
[1779035235055,41.01,78061.86,0.0,0.00226,1e-05,0.2327]
[1779035240823,41.01,78065.05,0.0,0.00227,1e-05,0.23427]
[1779035245859,41.01,78067.25,0.0,0.00229,1e-05,0.23537]
[1779035250894,41.01,78066.73,0.0,0.00228,1e-05,0.23511]
[1779035255934,41.01,78065.95,0.0,0.00227,1e-05,0.23358]
[1779035261974,41.01,78065.29,0.0,0.00226,1e-05,0.23325]
[1779035268016,41.01,78064.97,0.0,0.00226,1e-05,0.23309]
[1779035274058,41.01,78064.56,0.0,0.00226,1e-05,0.23289]
[1779035279093,41.01,78064.77,0.0,0.00226,1e-05,0.23299]
[1779035284128,41.01,78062.55,0.0,0.00225,1e-05,0.2319]
[1779035289163,41.01,78060.75,0.0,0.00224,1e-05,0.23102]
[1779035294198,41.01,78062.3,0.0,0.00225,1e-05,0.23178]
[1779035299233,41.01,78062.57,0.0,0.00225,1e-05,0.23191]
[1779035305546,41.01,78063.63,0.0,0.00226,1e-05,0.23243]
[1779035311317,41.01,78064.53,0.0,0.00225,1e-05,0.23174]
[1779035316353,41.01,78065.66,0.0,0.00226,1e-05,0.2323]
[1779035321388,41.01,78065.52,0.0,0.00225,1e-05,0.23223]
[1779035326423,41.01,78065.8,0.0,0.00226,1e-05,0.23236]
[1779035331458,41.01,78065.91,0.0,0.00226,1e-05,0.23242]
[1779035336493,41.01,78065.89,0.0,0.00226,1e-05,0.23241]
[1779035341528,41.01,78067.07,0.0,0.00226,1e-05,0.23299]
[1779035347570,41.01,78067.8,0.0,0.00227,1e-05,0.23335]
[1779035355898,41.01,78069.23,0.0,0.00227,1e-05,0.23406]
[1779035362678,41.01,78069.77,0.0,0.00228,1e-05,0.23433]
[1779035367711,41.01,78070.2,0.0,0.00228,1e-05,0.23454]
[1779035372745,41.01,78070.16,0.0,0.00227,1e-05,0.23338]
[1779035378788,41.01,78071.99,0.0,0.00228,1e-05,0.23428]
[1779035383823,41.01,78071.51,0.0,0.00228,1e-05,0.23405]
[1779035388858,41.01,78070.62,0.0,0.00227,1e-05,0.23361]
[1779035394900,41.01,78070.16,0.0,0.00227,1e-05,0.23338]
[1779035399936,41.01,78071.57,0.0,0.00228,1e-05,0.23408]
[1779035404970,41.01,78072.82,0.0,0.00228,1e-05,0.2347]
[1779035410010,41.01,78073.03,0.0,0.00228,1e-05,0.2348]
[1779035415042,41.01,78075.94,0.0,0.0023,1e-05,0.23625]
[1779035421084,41.01,78079.87,0.0,0.00232,1e-05,0.23823]
[1779035426118,41.01,78091.83,0.0,0.00239,1e-05,0.24432]
[1779035431153,41.01,78093.07,0.0,0.00238,1e-05,0.24377]
[1779035436188,41.01,78093.85,0.0,0.00238,1e-05,0.24417]
[1779035441223,41.01,78081.89,0.0,0.00232,1e-05,0.23808]
[1779035447265,41.01,78079.9,0.0,0.00231,1e-05,0.23708]
[1779035453308,41.01,78073.15,0.0,0.00227,1e-05,0.23371]
[1779035461364,41.01,78070.48,0.0,0.00226,1e-05,0.23239]
[1779035466677,41.01,78069.46,0.0,0.00225,1e-05,0.23189]
[1779035472440,41.01,78069.67,0.0,0.00225,1e-05,0.232]
[1779035477477,41.01,78068.97,0.0,0.00225,1e-05,0.23165]
[1779035482511,41.01,78068.77,0.0,0.00225,1e-05,0.23155]
[1779035487546,41.01,78072.48,0.0,0.00227,1e-05,0.23338]
[1779035492580,41.01,78073.83,0.0,0.00227,1e-05,0.23291]
[1779035498657,41.01,78075.45,0.0,0.00227,1e-05,0.23371]
[1779035503692,41.01,78078.03,0.0,0.00229,1e-05,0.23499]
[1779035508727,41.01,78069.28,0.0,0.00224,1e-05,0.23067]
[1779035514769,41.01,78068.63,0.0,0.00224,1e-05,0.23035]
[1779035519804,41.01,78067.42,0.0,0.00223,1e-05,0.22976]
[1779035524840,41.01,78060.77,0.0,0.0022,1e-05,0.22653]
[1779035529874,41.01,78059.73,0.0,0.00219,1e-05,0.22603]
[1779035537167,41.01,78060.83,0.0,0.0022,1e-05,0.22656]
[1779035542966,41.01,78062.27,0.0,0.00221,1e-05,0.22725]
[1779035545987,41.01,78074.99,0.0,0.00227,1e-05,0.23348]
[1779035551022,41.01,78070.66,0.0,0.00224,1e-05,0.23021]
[1779035557309,41.01,78068.36,0.0,0.00223,1e-05,0.22909]
[1779035563106,41.01,78065.02,0.0,0.00221,1e-05,0.22746]
[1779035568143,41.01,78065.69,0.0,0.00221,1e-05,0.22779]
[1779035573177,41.01,78065.92,0.0,0.00221,1e-05,0.2279]
[1779035578212,41.01,78066.07,0.0,0.00221,1e-05,0.22797]
[1779035587274,41.01,78066.54,0.0,0.00222,1e-05,0.2282]
[1779035593316,41.01,78066.45,0.0,0.00222,1e-05,0.22816]
[1779035598355,41.01,78066.52,0.0,0.00222,1e-05,0.22819]
[1779035603386,41.01,78066.51,0.0,0.00222,1e-05,0.22819]
[1779035611442,41.01,78067.33,0.0,0.00221,1e-05,0.22746]
[1779035616478,41.01,78067.28,0.0,0.00221,1e-05,0.22743]
[1779035627802,41.01,78066.88,0.0,0.00221,1e-05,0.22724]
[1779035637876,41.01,78066.6,0.0,0.00221,1e-05,0.22711]
[1779035644673,41.01,78067.32,0.0,0.00221,1e-05,0.22745]
[1779035649709,41.01,78049.06,0.0,0.00212,0.0,0.21875]
[1779035654743,41.01,78047.72,0.0,0.00211,0.0,0.21813]
[1779035659778,41.01,78051.23,0.0,0.00213,0.0,0.21977]
[1779035664819,41.01,78060.73,0.0,0.00218,1e-05,0.22428]
[1779035669853,41.01,78060.64,0.0,0.00218,1e-05,0.22424]
[1779035674888,41.01,78060.78,0.0,0.00217,1e-05,0.22319]
[1779035679923,41.01,78060.09,0.0,0.00216,1e-05,0.22286]
[1779035685966,41.01,78060.15,0.0,0.00216,1e-05,0.22289]
[1779035695029,41.01,78060.3,0.0,0.00216,1e-05,0.22296]
[1779035700069,41.01,78059.31,0.0,0.00216,1e-05,0.22249]
[1779035705100,41.01,78050.45,0.0,0.00211,0.0,0.21831]
[1779035712149,41.01,78053.78,0.0,0.00213,1e-05,0.21988]
[1779035718442,41.01,78054.03,0.0,0.00213,1e-05,0.21999]
[1779035728515,41.01,78054.61,0.0,0.00213,1e-05,0.22027]
[1779035734303,41.01,78056.59,0.0,0.00213,1e-05,0.2201]
[1779035743366,41.01,78056.18,0.0,0.00213,1e-05,0.21991]
[1779035748655,41.01,78056.49,0.0,0.00213,1e-05,0.22006]
[1779035756457,41.01,78056.38,0.0,0.00213,1e-05,0.22]
[1779035762499,41.01,78056.47,0.0,0.00213,1e-05,0.22005]
[1779035768795,41.01,78056.92,0.0,0.00214,1e-05,0.22026]
[1779035774583,41.01,78056.94,0.0,0.00214,1e-05,0.22027]
[1779035779619,41.01,78057.04,0.0,0.00214,1e-05,0.22032]
[1779035784653,41.01,78057.11,0.0,0.00214,1e-05,0.22035]
[1779035789688,41.01,78057.0,0.0,0.00214,1e-05,0.2203]
[1779035795730,41.01,78071.43,0.0,0.0022,1e-05,0.22607]
[1779035802779,41.01,78069.84,0.0,0.00219,1e-05,0.22531]
[1779035807814,41.01,78068.44,0.0,0.00218,1e-05,0.22463]
[1779035812850,41.01,78071.76,0.0,0.0022,1e-05,0.22623]
[1779035819145,41.01,78065.2,0.0,0.00217,1e-05,0.22308]
[1779035824933,41.01,78063.69,0.0,0.00216,1e-05,0.22236]
[1779035829968,41.01,78062.58,0.0,0.00215,1e-05,0.22184]
[1779035835003,41.01,78063.44,0.0,0.00216,1e-05,0.22224]
[1779035840038,41.01,78063.62,0.0,0.00216,1e-05,0.22233]
[1779035845073,41.01,78064.53,0.0,0.00216,1e-05,0.22276]
[1779035850109,41.01,78064.74,0.0,0.00216,1e-05,0.22286]
[1779035855143,41.01,78064.97,0.0,0.00216,1e-05,0.22187]
[1779035860179,41.01,78065.56,0.0,0.00216,1e-05,0.22215]
[1779035865213,41.01,78064.98,0.0,0.00216,1e-05,0.22187]
[1779035870248,41.01,78064.62,0.0,0.00215,1e-05,0.2217]
[1779035875283,41.01,78064.39,0.0,0.00215,1e-05,0.22159]
[1779035880318,41.01,78064.41,0.0,0.00215,1e-05,0.2216]
[1779035885353,41.01,78057.95,0.0,0.00212,0.0,0.21855]
[1779035890391,41.01,78060.08,0.0,0.00213,1e-05,0.21955]
[1779035895423,41.01,78060.44,0.0,0.00213,1e-05,0.21972]
[1779035903479,41.01,78060.47,0.0,0.00213,1e-05,0.21974]
[1779035908513,41.01,78060.87,0.0,0.00213,1e-05,0.21992]
[1779035913549,41.01,78066.25,0.0,0.00215,1e-05,0.22137]
[1779035918584,41.01,78072.06,0.0,0.00218,1e-05,0.22414]
[1779035923619,41.01,78070.54,0.0,0.00217,1e-05,0.22341]
[1779035929663,41.01,78083.19,0.0,0.00224,1e-05,0.22953]
[1779035934697,41.01,78079.76,0.0,0.00222,1e-05,0.22786]
[1779035939733,41.01,78076.68,0.0,0.0022,1e-05,0.22636]
[1779035944768,41.01,78075.29,0.0,0.0022,1e-05,0.22569]
[1779035950810,41.01,78074.53,0.0,0.00219,1e-05,0.22533]
[1779035955846,41.01,78072.88,0.0,0.00219,1e-05,0.22453]
[1779035960883,41.01,78073.32,0.0,0.00219,1e-05,0.22474]
[1779035965916,41.01,78075.99,0.0,0.0022,1e-05,0.22603]
[1779035970951,41.01,78077.37,0.0,0.00221,1e-05,0.2267]
[1779035975989,41.01,78078.29,0.0,0.0022,1e-05,0.22602]
[1779035984047,41.01,78079.0,0.0,0.00221,1e-05,0.22636]
[1779035989081,41.01,78077.89,0.0,0.0022,1e-05,0.22582]
[1779035994116,41.01,78076.38,0.0,0.00219,1e-05,0.2251]
[1779035999151,41.01,78074.67,0.0,0.00218,1e-05,0.22427]
[1779036004186,41.01,78073.86,0.0,0.00218,1e-05,0.22388]
[1779036009223,41.01,78073.94,0.0,0.00218,1e-05,0.22392]
[1779036014257,41.01,78074.51,0.0,0.00218,1e-05,0.2242]
[1779036019293,41.01,78075.23,0.0,0.00219,1e-05,0.22454]
[1779036024328,41.01,78075.72,0.0,0.00219,1e-05,0.22478]
[1779036030625,41.01,78076.52,0.0,0.00219,1e-05,0.22516]
[1779036036411,41.01,78076.85,0.0,0.00218,1e-05,0.2242]
[1779036041445,41.01,78085.82,0.0,0.00223,1e-05,0.22854]
[1779036046481,41.01,78090.94,0.0,0.00226,1e-05,0.23106]
[1779036052524,41.01,78099.0,0.0,0.0023,1e-05,0.23506]
[1779036057572,41.01,78098.06,0.0,0.0023,1e-05,0.23459]
[1779036062606,41.01,78099.46,0.0,0.0023,1e-05,0.23529]
[1779036067642,41.01,78102.08,0.0,0.00232,1e-05,0.2366]
[1779036072684,41.01,78102.96,0.0,0.00232,1e-05,0.23705]
[1779036077715,41.01,78104.46,0.0,0.00233,1e-05,0.2378]
[1779036082748,41.01,78104.8,0.0,0.00233,1e-05,0.23798]
[1779036087785,41.01,78105.7,0.0,0.00234,1e-05,0.23843]
[1779036092820,41.01,78109.7,0.0,0.00235,1e-05,0.23929]
[1779036097856,41.01,78109.96,0.0,0.00235,1e-05,0.23942]
[1779036103898,41.01,78110.58,0.0,0.00235,1e-05,0.23973]
[1779036110946,41.01,78110.93,0.0,0.00235,1e-05,0.23991]
[1779036119004,41.01,78111.7,0.0,0.00236,1e-05,0.2403]
[1779036124040,41.01,78109.61,0.0,0.00235,1e-05,0.23924]
[1779036129073,41.01,78102.27,0.0,0.00231,1e-05,0.23553]
[1779036134108,41.01,78100.06,0.0,0.00229,1e-05,0.23443]
[1779036140151,41.01,78098.52,0.0,0.00229,1e-05,0.23366]
[1779036147200,41.01,78096.27,0.0,0.00227,1e-05,0.23254]
[1779036153244,41.01,78094.55,0.0,0.00225,1e-05,0.23054]
[1779036158277,41.01,78093.69,0.0,0.00225,1e-05,0.23012]
[1779036164320,41.01,78092.79,0.0,0.00225,1e-05,0.22968]
[1779036169355,41.01,78098.66,0.0,0.00228,1e-05,0.23257]
[1779036175397,41.01,78099.04,0.0,0.00228,1e-05,0.23276]
[1779036180431,41.01,78103.89,0.0,0.0023,1e-05,0.23518]
[1779036185467,41.01,78106.95,0.0,0.00232,1e-05,0.23672]
[1779036191748,41.01,78108.41,0.0,0.00233,1e-05,0.23746]
[1779036197560,41.01,78121.89,0.0,0.0024,1e-05,0.24435]
[1779036202595,41.01,78112.89,0.0,0.00235,1e-05,0.23973]
[1779036207630,41.01,78108.21,0.0,0.00233,1e-05,0.23736]
[1779036216694,41.01,78108.54,0.0,0.00232,1e-05,0.23635]
[1779036221964,41.01,78110.46,0.0,0.00233,1e-05,0.23732]
[1779036227770,41.01,78111.19,0.0,0.00233,1e-05,0.23769]
[1779036232806,41.01,78112.44,0.0,0.00234,1e-05,0.23832]
[1779036237844,41.01,78111.91,0.0,0.00234,1e-05,0.23805]
[1779036242909,41.01,78116.54,0.0,0.00236,1e-05,0.24041]
[1779036247914,41.01,78116.67,0.0,0.00236,1e-05,0.24048]
[1779036252949,41.01,78115.92,0.0,0.00236,1e-05,0.24009]
[1779036262012,41.01,78116.4,0.0,0.00236,1e-05,0.24034]
[1779036267047,41.01,78114.5,0.0,0.00235,1e-05,0.23937]
[1779036272082,41.01,78113.83,0.0,0.00234,1e-05,0.23785]
[1779036278125,41.01,78113.31,0.0,0.00233,1e-05,0.23759]
[1779036283159,41.01,78112.93,0.0,0.00233,1e-05,0.23739]
[1779036288194,41.01,78118.81,0.0,0.00236,1e-05,0.24038]
[1779036295243,41.01,78118.44,0.0,0.00236,1e-05,0.24019]
[1779036300279,41.01,78117.4,0.0,0.00236,1e-05,0.23966]
[1779036307327,41.01,78116.46,0.0,0.00235,1e-05,0.23918]
[1779036312602,41.01,78115.68,0.0,0.00235,1e-05,0.23879]
[1779036318404,41.01,78115.18,0.0,0.00234,1e-05,0.23853]
[1779036324446,41.01,78114.94,0.0,0.00234,1e-05,0.23841]
[1779036330489,41.01,78115.23,0.0,0.00234,1e-05,0.23856]
[1779036335524,41.01,78114.77,0.0,0.00233,1e-05,0.23715]
[1779036340559,41.01,78114.5,0.0,0.00233,1e-05,0.23701]
[1779036345594,41.01,78114.24,0.0,0.00233,1e-05,0.23688]
[1779036350629,41.01,78114.13,0.0,0.00233,1e-05,0.23683]
[1779036358688,41.01,78113.68,0.0,0.00232,1e-05,0.2366]
[1779036361707,41.01,78099.25,0.0,0.00225,1e-05,0.22942]
[1779036366745,41.01,78099.21,0.0,0.00225,1e-05,0.2294]
[1779036371776,41.01,78096.98,0.0,0.00223,1e-05,0.22831]
[1779036376811,41.01,78089.31,0.0,0.00219,1e-05,0.22458]
[1779036381846,41.01,78078.96,0.0,0.00214,1e-05,0.21964]
[1779036386881,41.01,78077.67,0.0,0.00213,1e-05,0.21903]
[1779036391916,41.01,78068.91,0.0,0.00208,0.0,0.21385]
[1779036400979,41.01,78069.37,0.0,0.00208,0.0,0.21406]
[1779036410042,41.01,78068.35,0.0,0.00208,0.0,0.21359]
[1779036416084,41.01,78068.01,0.0,0.00208,0.0,0.21344]
[1779036422128,41.01,78067.8,0.0,0.00208,0.0,0.21334]
[1779036427162,41.01,78058.95,0.0,0.00203,0.0,0.20929]
[1779036432197,41.01,78052.52,0.0,0.002,0.0,0.2064]
[1779036437232,41.01,78051.77,0.0,0.002,0.0,0.20606]
[1779036442266,41.01,78049.38,0.0,0.00199,0.0,0.20499]
[1779036447302,41.01,78050.58,0.0,0.00199,0.0,0.20553]
[1779036452336,41.01,78051.84,0.0,0.00199,0.0,0.20504]
[1779036461399,41.01,78052.39,0.0,0.00199,0.0,0.20528]
[1779036466434,41.01,78053.94,0.0,0.002,0.0,0.20598]
[1779036471477,41.01,78053.32,0.0,0.002,0.0,0.2057]
[1779036476510,41.01,78047.85,0.0,0.00197,0.0,0.20327]
[1779036481545,41.01,78045.96,0.0,0.00196,0.0,0.20243]
[1779036486579,41.01,78044.38,0.0,0.00195,0.0,0.20174]
[1779036491617,41.01,78045.63,0.0,0.00196,0.0,0.20229]
[1779036496649,41.01,78048.31,0.0,0.00197,0.0,0.20347]
[1779036501686,41.01,78058.78,0.0,0.00202,0.0,0.20815]
[1779036506719,41.01,78054.34,0.0,0.002,0.0,0.20616]
[1779036514020,41.01,78054.91,0.0,0.00199,0.0,0.20536]
[1779036519810,41.01,78056.44,0.0,0.002,0.0,0.20604]
[1779036525853,41.01,78056.52,0.0,0.002,0.0,0.20608]
[1779036532901,41.01,78056.73,0.0,0.002,0.0,0.20617]
[1779036538944,41.01,78055.82,0.0,0.002,0.0,0.20576]
[1779036544230,41.01,78056.01,0.0,0.002,0.0,0.20585]
[1779036551028,41.01,78056.24,0.0,0.002,0.0,0.20595]
[1779036557070,41.01,78056.61,0.0,0.002,0.0,0.20612]
[1779036562106,41.01,78056.13,0.0,0.002,0.0,0.2059]
[1779036567140,41.01,78056.56,0.0,0.002,0.0,0.20609]
[1779036572175,41.01,78057.04,0.0,0.00199,0.0,0.20525]
[1779036577210,41.01,78059.49,0.0,0.002,0.0,0.20635]
[1779036582246,41.01,78063.25,0.0,0.00202,0.0,0.20804]
[1779036587280,41.01,78063.26,0.0,0.00202,0.0,0.20805]
[1779036592319,41.01,78057.83,0.0,0.002,0.0,0.20561]
[1779036597351,41.01,78057.37,0.0,0.00199,0.0,0.2054]
[1779036603396,41.01,78058.19,0.0,0.002,0.0,0.20577]
[1779036608428,41.01,78057.09,0.0,0.00199,0.0,0.20528]
[1779036613466,41.01,78051.14,0.0,0.00197,0.0,0.20264]
[1779036624541,41.01,78050.03,0.0,0.00196,0.0,0.20215]
[1779036631592,41.01,78050.19,0.0,0.00195,0.0,0.20118]
[1779036636624,41.01,78051.69,0.0,0.00196,0.0,0.20184]
[1779036638639,41.01,78036.48,0.0,0.00189,0.0,0.19524]
[1779036643675,41.01,78025.53,0.0,0.00184,0.0,0.19061]
[1779036646696,41.01,78011.15,0.0,0.00178,0.0,0.18467]
[1779036651731,41.01,78002.77,0.0,0.00174,0.0,0.18129]
[1779036656766,41.01,78002.37,0.0,0.00174,0.0,0.18113]
[1779036661802,41.01,77999.35,0.0,0.00173,0.0,0.17993]
[1779036666836,41.01,78008.19,0.0,0.00176,0.0,0.18347]
[1779036673888,41.01,78013.25,0.0,0.00179,0.0,0.18553]
[1779036679930,41.01,78011.5,0.0,0.00178,0.0,0.18482]
[1779036685221,41.01,78010.37,0.0,0.00177,0.0,0.18436]
[1779036691008,41.01,78008.37,0.0,0.00176,0.0,0.18258]
[1779036697050,41.01,78007.46,0.0,0.00175,0.0,0.18222]
[1779036702088,41.01,78006.65,0.0,0.00175,0.0,0.18189]
[1779036709137,41.01,78005.88,0.0,0.00174,0.0,0.18158]
[1779036714172,41.01,78006.3,0.0,0.00175,0.0,0.18175]
[1779036719207,41.01,78006.71,0.0,0.00175,0.0,0.18191]
[1779036725501,41.01,78006.32,0.0,0.00175,0.0,0.18176]
[1779036732302,41.01,78006.91,0.0,0.00175,0.0,0.18199]
[1779036739354,41.01,78007.52,0.0,0.00175,0.0,0.18224]
[1779036744394,41.01,78017.25,0.0,0.00179,0.0,0.18619]
[1779036751438,41.01,78016.97,0.0,0.00178,0.0,0.1851]
[1779036756473,41.01,78015.45,0.0,0.00178,0.0,0.18448]
[1779036761508,41.01,78015.44,0.0,0.00178,0.0,0.18448]
[1779036770571,41.01,78015.52,0.0,0.00178,0.0,0.18451]
[1779036775855,41.01,78017.01,0.0,0.00178,0.0,0.18512]
[1779036781650,41.01,78017.5,0.0,0.00179,0.0,0.18532]
[1779036787690,41.01,78015.9,0.0,0.00178,0.0,0.18467]
[1779036792727,41.01,78006.84,0.0,0.00174,0.0,0.18101]
[1779036797762,41.01,78006.51,0.0,0.00174,0.0,0.18088]
[1779036806065,41.01,78007.68,0.0,0.00174,0.0,0.18134]
[1779036811862,41.01,78008.76,0.0,0.00174,0.0,0.18082]
[1779036816897,41.01,78006.0,0.0,0.00173,0.0,0.17972]
[1779036821932,41.01,78002.46,0.0,0.00171,0.0,0.17831]
[1779036826967,41.01,78001.3,0.0,0.00171,0.0,0.17786]
[1779036832004,41.01,77999.86,0.0,0.0017,0.0,0.17729]
[1779036840060,41.01,78001.04,0.0,0.00171,0.0,0.17775]
[1779036845094,41.01,77999.09,0.0,0.0017,0.0,0.17699]
[1779036856415,41.01,77998.53,0.0,0.0017,0.0,0.17677]
[1779036862216,41.01,77995.75,0.0,0.00168,0.0,0.17568]
[1779036867248,41.01,77995.08,0.0,0.00168,0.0,0.17542]
[1779036873291,41.01,77992.64,0.0,0.00166,0.0,0.17354]
[1779036878326,41.01,78001.63,0.0,0.0017,0.0,0.17704]
[1779036883361,41.01,78009.88,0.0,0.00173,0.0,0.18031]
[1779036886625,41.01,78022.96,0.0,0.00179,0.0,0.1856]
[1779036892425,41.01,78036.9,0.0,0.00185,0.0,0.19139]
[1779036895445,41.01,78050.64,0.0,0.00191,0.0,0.19725]
[1779036899475,41.01,78064.72,0.0,0.00198,0.0,0.20341]
[1779036904513,41.01,78051.74,0.0,0.00192,0.0,0.19772]
[1779036909549,41.01,78052.34,0.0,0.00192,0.0,0.19798]
[1779036914584,41.01,78052.06,0.0,0.00192,0.0,0.19786]
[1779036919621,41.01,78041.18,0.0,0.00187,0.0,0.1932]
[1779036924657,41.01,78041.52,0.0,0.00187,0.0,0.19334]
[1779036929707,41.01,78041.04,0.0,0.00187,0.0,0.19314]
[1779036931713,41.01,78004.99,0.0,0.00171,0.0,0.17742]
[1779036936978,41.01,77994.38,0.0,0.00166,0.0,0.17329]
[1779036942789,41.01,77986.41,0.0,0.00163,0.0,0.17024]
[1779036947825,41.01,77983.87,0.0,0.00162,0.0,0.16927]
[1779036953867,41.01,77983.8,0.0,0.00162,0.0,0.16925]
[1779036958902,41.01,77988.06,0.0,0.00164,0.0,0.17086]
[1779036963938,41.01,77991.89,0.0,0.00165,0.0,0.17233]
[1779036968972,41.01,77992.22,0.0,0.00165,0.0,0.17245]
[1779036974007,41.01,77992.07,0.0,0.00165,0.0,0.1724]
[1779036979043,41.01,77990.93,0.0,0.00165,0.0,0.17196]
[1779036984077,41.01,77990.89,0.0,0.00165,0.0,0.17194]
[1779036990119,41.01,77989.98,0.0,0.00164,0.0,0.1716]
[1779036995154,41.01,77989.38,0.0,0.00163,0.0,0.17045]
[1779037000189,41.01,77988.66,0.0,0.00163,0.0,0.17018]
[1779037006231,41.01,77988.47,0.0,0.00163,0.0,0.1701]
[1779037011265,41.01,77988.04,0.0,0.00163,0.0,0.16994]
[1779037016302,41.01,77988.12,0.0,0.00163,0.0,0.16997]
[1779037021336,41.01,77989.87,0.0,0.00164,0.0,0.17064]
[1779037026372,41.01,77989.52,0.0,0.00163,0.0,0.1705]
[1779037031409,41.01,78002.28,0.0,0.00169,0.0,0.17542]
[1779037035434,41.01,77989.85,0.0,0.00163,0.0,0.17063]
[1779037040470,41.01,77986.53,0.0,0.00162,0.0,0.16937]
[1779037045504,41.01,77986.18,0.0,0.00162,0.0,0.16924]
[1779037050540,41.01,77980.78,0.0,0.0016,0.0,0.16721]
[1779037055574,41.01,77981.27,0.0,0.00159,0.0,0.16649]
[1779037060609,41.01,77982.16,0.0,0.0016,0.0,0.16682]
[1779037065644,41.01,77990.17,0.0,0.00163,0.0,0.16983]
[1779037070681,41.01,77991.48,0.0,0.00163,0.0,0.17033]
[1779037075714,41.01,77990.78,0.0,0.00163,0.0,0.17007]
[1779037080749,41.01,77989.95,0.0,0.00163,0.0,0.16975]
[1779037086791,41.01,77989.06,0.0,0.00162,0.0,0.16941]
[1779037091827,41.01,77989.12,0.0,0.00162,0.0,0.16944]
[1779037096862,41.01,77986.99,0.0,0.00162,0.0,0.16863]
[1779037101897,41.01,77986.8,0.0,0.00161,0.0,0.16856]
[1779037106932,41.01,77983.49,0.0,0.0016,0.0,0.16732]
[1779037113981,41.01,77986.07,0.0,0.0016,0.0,0.16738]
[1779037119016,41.01,77988.49,0.0,0.00161,0.0,0.16829]
[1779037124059,41.01,77988.71,0.0,0.00161,0.0,0.16837]
[1779037129093,41.01,77988.75,0.0,0.00161,0.0,0.16839]
[1779037134128,41.01,77982.01,0.0,0.00159,0.0,0.16586]
[1779037139163,41.01,77983.57,0.0,0.00159,0.0,0.16645]
[1779037144199,41.01,77983.25,0.0,0.00159,0.0,0.16633]
[1779037149235,41.01,77982.67,0.0,0.00159,0.0,0.16611]
[1779037154269,41.01,77981.83,0.0,0.00159,0.0,0.1658]
[1779037157291,41.01,77968.8,0.0,0.00154,0.0,0.16102]
[1779037162327,41.01,77968.85,0.0,0.00154,0.0,0.16104]
[1779037167362,41.01,77965.16,0.0,0.00152,0.0,0.1597]
[1779037172397,41.01,77964.09,0.0,0.00151,0.0,0.15845]
[1779037177438,41.01,77971.21,0.0,0.00154,0.0,0.16101]
[1779037182473,41.01,77972.87,0.0,0.00154,0.0,0.16162]
[1779037187509,41.01,77972.27,0.0,0.00154,0.0,0.1614]
[1779037192543,41.01,77971.0,0.0,0.00154,0.0,0.16094]
[1779037197578,41.01,77971.91,0.0,0.00154,0.0,0.16127]
[1779037202615,41.01,77979.05,0.0,0.00157,0.0,0.16388]
[1779037207651,41.01,77981.03,0.0,0.00157,0.0,0.16461]
[1779037212685,41.01,77980.08,0.0,0.00157,0.0,0.16426]
[1779037217720,41.01,77980.1,0.0,0.00157,0.0,0.16426]
[1779037222755,41.01,77979.38,0.0,0.00157,0.0,0.164]
[1779037227790,41.01,77979.47,0.0,0.00157,0.0,0.16403]
[1779037233832,41.01,77979.5,0.0,0.00156,0.0,0.16315]
[1779037239086,41.01,77979.51,0.0,0.00156,0.0,0.16316]
[1779037244911,41.01,77978.16,0.0,0.00156,0.0,0.16266]
[1779037249946,41.01,77978.44,0.0,0.00156,0.0,0.16276]
[1779037254980,41.01,77978.3,0.0,0.00156,0.0,0.16271]
[1779037260027,41.01,77966.36,0.0,0.00151,0.0,0.1584]
[1779037265059,41.01,77961.13,0.0,0.00149,0.0,0.15654]
[1779037270094,41.01,77950.11,0.0,0.00145,0.0,0.15268]
[1779037275131,41.01,77942.52,0.0,0.00142,0.0,0.15008]
[1779037280166,41.01,77942.41,0.0,0.00142,0.0,0.15004]
[1779037286208,41.01,77941.62,0.0,0.00142,0.0,0.14977]
[1779037291243,41.01,77937.05,0.0,0.0014,0.0,0.1474]
[1779037293273,41.01,77914.76,0.0,0.00132,0.0,0.14009]
[1779037294279,41.01,77899.68,0.0,0.00127,0.0,0.13533]
[1779037299316,41.01,77897.87,0.0,0.00127,0.0,0.13477]
[1779037301331,41.01,77881.49,0.0,0.00122,0.0,0.12978]
[1779037306365,41.01,77891.94,0.0,0.00125,0.0,0.13294]
[1779037311400,41.01,77891.4,0.0,0.00125,0.0,0.13278]
[1779037316435,41.01,77902.12,0.0,0.00128,0.0,0.13609]
[1779037321475,41.01,77905.03,0.0,0.00129,0.0,0.137]
[1779037326505,41.01,77906.81,0.0,0.0013,0.0,0.13757]
[1779037331540,41.01,77911.54,0.0,0.00131,0.0,0.13906]
[1779037336577,41.01,77923.1,0.0,0.00135,0.0,0.14279]
[1779037341612,41.01,77928.81,0.0,0.00137,0.0,0.14466]
[1779037346646,41.01,77928.99,0.0,0.00137,0.0,0.14472]
[1779037351681,41.01,77931.15,0.0,0.00137,0.0,0.14463]
[1779037356716,41.01,77933.41,0.0,0.00138,0.0,0.14538]
[1779037361755,41.01,77940.99,0.0,0.0014,0.0,0.14791]
[1779037366790,41.01,77944.26,0.0,0.00142,0.0,0.14901]
[1779037371825,41.01,77947.33,0.0,0.00143,0.0,0.15006]
[1779037376860,41.01,77939.93,0.0,0.0014,0.0,0.14755]
[1779037381895,41.01,77940.09,0.0,0.0014,0.0,0.1476]
[1779037386930,41.01,77939.81,0.0,0.0014,0.0,0.14751]
[1779037391966,41.01,77938.81,0.0,0.0014,0.0,0.14718]
[1779037397000,41.01,77946.88,0.0,0.00142,0.0,0.1499]
[1779037402036,41.01,77947.94,0.0,0.00143,0.0,0.15026]
[1779037407070,41.01,77950.49,0.0,0.00144,0.0,0.15114]
[1779037412106,41.01,77954.24,0.0,0.00144,0.0,0.15159]
[1779037417142,41.01,77953.4,0.0,0.00144,0.0,0.1513]
[1779037422176,41.01,77953.96,0.0,0.00144,0.0,0.15149]
[1779037427211,41.01,77953.56,0.0,0.00144,0.0,0.15135]
[1779037432248,41.01,77949.73,0.0,0.00143,0.0,0.15004]
[1779037437283,41.01,77953.76,0.0,0.00144,0.0,0.15142]
[1779037442318,41.01,77954.14,0.0,0.00144,0.0,0.15155]
[1779037448361,41.01,77955.3,0.0,0.00145,0.0,0.15195]
[1779037455412,41.01,77956.51,0.0,0.00145,0.0,0.15237]
[1779037460447,41.01,77956.99,0.0,0.00145,0.0,0.15253]
[1779037465483,41.01,77957.37,0.0,0.00145,0.0,0.15267]
[1779037470517,41.01,77954.56,0.0,0.00144,0.0,0.1517]
[1779037475553,41.01,77962.75,0.0,0.00147,0.0,0.15369]
[1779037480587,41.01,77965.2,0.0,0.00147,0.0,0.15454]
[1779037487636,41.01,77966.79,0.0,0.00148,0.0,0.1551]
[1779037492675,41.01,77973.77,0.0,0.00151,0.0,0.15757]
[1779037497707,41.01,77974.29,0.0,0.00151,0.0,0.15776]
[1779037504756,41.01,77974.35,0.0,0.00151,0.0,0.15778]
[1779037509793,41.01,77973.5,0.0,0.0015,0.0,0.15747]
[1779037514827,41.01,77956.88,0.0,0.00144,0.0,0.15165]
[1779037519862,41.01,77957.92,0.0,0.00145,0.0,0.15201]
[1779037524897,41.01,77957.31,0.0,0.00145,0.0,0.1518]
[1779037529932,41.01,77948.37,0.0,0.00141,0.0,0.14875]
[1779037534968,41.01,77950.58,0.0,0.00141,0.0,0.14867]
[1779037540002,41.01,77950.69,0.0,0.00141,0.0,0.14871]
[1779037545039,41.01,77948.4,0.0,0.00141,0.0,0.14793]
[1779037550094,41.01,77948.74,0.0,0.00141,0.0,0.14805]
[1779037555128,41.01,77946.88,0.0,0.0014,0.0,0.14742]
[1779037560164,41.01,77946.28,0.0,0.0014,0.0,0.14722]
[1779037565201,41.01,77948.18,0.0,0.00141,0.0,0.14786]
[1779037570234,41.01,77948.11,0.0,0.00141,0.0,0.14783]
[1779037576277,41.01,77943.57,0.0,0.00139,0.0,0.14631]
[1779037581529,41.01,77942.55,0.0,0.00139,0.0,0.14597]
[1779037587353,41.01,77942.01,0.0,0.00138,0.0,0.14579]
[1779037592387,41.01,77941.78,0.0,0.00138,0.0,0.1449]
[1779037597422,41.01,77936.86,0.0,0.00136,0.0,0.14328]
[1779037602457,41.01,77931.43,0.0,0.00134,0.0,0.14151]
[1779037607492,41.01,77928.91,0.0,0.00133,0.0,0.14069]
[1779037613537,41.01,77932.55,0.0,0.00134,0.0,0.14187]
[1779037618570,41.01,77933.57,0.0,0.00135,0.0,0.1422]
[1779037623605,41.01,77934.1,0.0,0.00135,0.0,0.14238]
[1779037628640,41.01,77940.48,0.0,0.00137,0.0,0.14447]
[1779037633676,41.01,77941.92,0.0,0.00138,0.0,0.14495]
[1779037638710,41.01,77941.44,0.0,0.00137,0.0,0.14479]
[1779037643745,41.01,77940.96,0.0,0.00137,0.0,0.14463]
[1779037648780,41.01,77940.31,0.0,0.00137,0.0,0.14441]
[1779037653815,41.01,77939.22,0.0,0.00136,0.0,0.14325]
[1779037658850,41.01,77938.79,0.0,0.00136,0.0,0.14311]
[1779037663885,41.01,77940.16,0.0,0.00136,0.0,0.14356]
[1779037668920,41.01,77940.08,0.0,0.00136,0.0,0.14353]
[1779037676976,41.01,77939.33,0.0,0.00136,0.0,0.14328]
[1779037682229,41.01,77938.71,0.0,0.00136,0.0,0.14308]
[1779037688060,41.01,77938.41,0.0,0.00136,0.0,0.14298]
[1779037693101,41.01,77935.36,0.0,0.00135,0.0,0.14199]
[1779037700144,41.01,77937.43,0.0,0.00135,0.0,0.14266]
[1779037705179,41.01,77937.45,0.0,0.00135,0.0,0.14267]
[1779037710214,41.01,77938.42,0.0,0.00136,0.0,0.14299]
[1779037715250,41.01,77937.95,0.0,0.00135,0.0,0.14203]
[1779037720284,41.01,77932.32,0.0,0.00133,0.0,0.14021]
[1779037724312,41.01,77953.87,0.0,0.0014,0.0,0.1473]
[1779037729347,41.01,77964.84,0.0,0.00144,0.0,0.15103]
[1779037734385,41.01,77967.55,0.0,0.00145,0.0,0.15196]
[1779037739418,41.01,77969.0,0.0,0.00146,0.0,0.15246]
[1779037744453,41.01,77964.93,0.0,0.00144,0.0,0.15106]
[1779037749488,41.01,77967.71,0.0,0.00145,0.0,0.15202]
[1779037754524,41.01,77969.23,0.0,0.00146,0.0,0.15254]
[1779037759558,41.01,77970.36,0.0,0.00146,0.0,0.15294]
[1779037764593,41.01,77966.77,0.0,0.00145,0.0,0.15169]
[1779037771642,41.01,77965.3,0.0,0.00143,0.0,0.15035]
[1779037776678,41.01,77967.49,0.0,0.00144,0.0,0.1511]
[1779037782931,41.01,77965.55,0.0,0.00144,0.0,0.15043]
[1779037788763,41.01,77967.05,0.0,0.00144,0.0,0.15095]
[1779037791784,41.01,77980.24,0.0,0.00149,0.0,0.15554]
[1779037796819,41.01,77984.04,0.0,0.0015,0.0,0.15689]
[1779037801857,41.01,77977.07,0.0,0.00148,0.0,0.15443]
[1779037806889,41.01,77967.46,0.0,0.00144,0.0,0.15109]
[1779037811924,41.01,77965.24,0.0,0.00143,0.0,0.15032]
[1779037823212,41.01,77955.74,0.0,0.0014,0.0,0.1471]
[1779037829044,41.01,77956.61,0.0,0.0014,0.0,0.14739]
[1779037834081,41.01,77954.46,0.0,0.00139,0.0,0.14585]
[1779037840124,41.01,77951.77,0.0,0.00138,0.0,0.14496]
[1779037845168,41.01,77940.95,0.0,0.00134,0.0,0.1414]
[1779037850202,41.01,77929.74,0.0,0.00131,0.0,0.1378]
[1779037855236,41.01,77933.46,0.0,0.00132,0.0,0.13899]
[1779037860271,41.01,77931.67,0.0,0.00131,0.0,0.13842]
[1779037865313,41.01,77924.27,0.0,0.00129,0.0,0.13608]
[1779037870341,41.01,77918.96,0.0,0.00127,0.0,0.13442]
[1779037876383,41.01,77920.01,0.0,0.00127,0.0,0.13475]
[1779037881418,41.01,77921.82,0.0,0.00128,0.0,0.13531]
[1779037886453,41.01,77912.68,0.0,0.00125,0.0,0.13248]
[1779037891488,41.01,77915.93,0.0,0.00125,0.0,0.13272]
[1779037896523,41.01,77915.61,0.0,0.00125,0.0,0.13262]
[1779037901558,41.01,77918.11,0.0,0.00126,0.0,0.13339]
[1779037906595,41.01,77914.06,0.0,0.00125,0.0,0.13215]
[1779037911630,41.01,77912.62,0.0,0.00124,0.0,0.13171]
[1779037916664,41.01,77907.3,0.0,0.00123,0.0,0.13009]
[1779037921710,41.01,77902.59,0.0,0.00121,0.0,0.12868]
[1779037925730,41.01,77889.53,0.0,0.00117,0.0,0.12483]
[1779037929755,41.01,77868.96,0.0,0.00111,0.0,0.11897]
[1779037932778,41.01,77853.51,0.0,0.00107,0.0,0.11474]
[1779037937812,41.01,77857.79,0.0,0.00108,0.0,0.1159]
[1779037942849,41.01,77860.9,0.0,0.00109,0.0,0.11674]
[1779037947883,41.01,77868.03,0.0,0.00111,0.0,0.11871]
[1779037952918,41.01,77864.43,0.0,0.00109,0.0,0.11703]
[1779037957953,41.01,77872.36,0.0,0.00112,0.0,0.11922]
[1779037962988,41.01,77861.44,0.0,0.00109,0.0,0.11621]
[1779037969031,41.01,77858.47,0.0,0.00108,0.0,0.1154]
[1779037974065,41.01,77857.9,0.0,0.00108,0.0,0.11524]
[1779037979100,41.01,77858.99,0.0,0.00108,0.0,0.11554]
[1779037984135,41.01,77851.79,0.0,0.00106,0.0,0.1136]
[1779037986150,41.01,77839.37,0.0,0.00103,0.0,0.11032]
[1779037991190,41.01,77834.37,0.0,0.00101,0.0,0.10902]
[1779037996219,41.01,77841.66,0.0,0.00103,0.0,0.11092]
[1779038001255,41.01,77835.8,0.0,0.00102,0.0,0.10939]
[1779038006289,41.01,77835.56,0.0,0.00102,0.0,0.10933]
[1779038011325,41.01,77845.88,0.0,0.00104,0.0,0.11136]
[1779038016361,41.01,77848.75,0.0,0.00105,0.0,0.11212]
[1779038022402,41.01,77855.77,0.0,0.00106,0.0,0.11399]
[1779038027440,41.01,77848.66,0.0,0.00105,0.0,0.1121]
[1779038032472,41.01,77845.74,0.0,0.00104,0.0,0.11133]
[1779038037509,41.01,77837.67,0.0,0.00102,0.0,0.10922]
[1779038042545,41.01,77837.94,0.0,0.00102,0.0,0.10929]
[1779038047580,41.01,77841.26,0.0,0.00103,0.0,0.11015]
[1779038053622,41.01,77843.24,0.0,0.00103,0.0,0.11067]
[1779038058657,41.01,77843.87,0.0,0.00103,0.0,0.11084]
[1779038063692,41.01,77843.66,0.0,0.00103,0.0,0.11078]
[1779038068727,41.01,77845.01,0.0,0.00104,0.0,0.11113]
[1779038073764,41.01,77847.08,0.0,0.00104,0.0,0.11102]
[1779038078797,41.01,77852.2,0.0,0.00105,0.0,0.11237]
[1779038083833,41.01,77852.7,0.0,0.00105,0.0,0.1125]
[1779038088872,41.01,77852.41,0.0,0.00105,0.0,0.11242]
[1779038093902,41.01,77862.61,0.0,0.00108,0.0,0.11516]
[1779038099948,41.01,77864.29,0.0,0.00108,0.0,0.11562]
[1779038105223,41.01,77865.77,0.0,0.00109,0.0,0.11602]
[1779038111043,41.01,77873.14,0.0,0.00111,0.0,0.11805]
[1779038116078,41.01,77871.94,0.0,0.0011,0.0,0.11771]
[1779038121113,41.01,77877.87,0.0,0.00112,0.0,0.11936]
[1779038126148,41.01,77870.47,0.0,0.0011,0.0,0.11731]
[1779038131185,41.01,77882.67,0.0,0.00113,0.0,0.12001]
[1779038136220,41.01,77882.42,0.0,0.00113,0.0,0.11994]
[1779038141257,41.01,77882.57,0.0,0.00113,0.0,0.11998]
[1779038146291,41.01,77880.48,0.0,0.00112,0.0,0.11939]
[1779038151329,41.01,77879.67,0.0,0.00112,0.0,0.11917]
[1779038156361,41.01,77879.63,0.0,0.00112,0.0,0.11916]
[1779038161398,41.01,77879.49,0.0,0.00112,0.0,0.11912]
[1779038166432,41.01,77878.11,0.0,0.00111,0.0,0.11873]
[1779038171468,41.01,77888.38,0.0,0.00114,0.0,0.12162]
[1779038176502,41.01,77891.92,0.0,0.00115,0.0,0.12264]
[1779038181537,41.01,77886.32,0.0,0.00114,0.0,0.12104]
[1779038186572,41.01,77894.84,0.0,0.00116,0.0,0.12348]
[1779038191607,41.01,77895.76,0.0,0.00116,0.0,0.12302]
[1779038196643,41.01,77896.12,0.0,0.00116,0.0,0.12313]
[1779038201678,41.01,77895.29,0.0,0.00116,0.0,0.12289]
[1779038208729,41.01,77895.75,0.0,0.00116,0.0,0.12302]
[1779038215996,41.01,77896.81,0.0,0.00116,0.0,0.12332]
[1779038221818,41.01,77896.88,0.0,0.00116,0.0,0.12334]
[1779038226853,41.01,77894.17,0.0,0.00115,0.0,0.12256]
[1779038231888,41.01,77895.92,0.0,0.00116,0.0,0.12307]
[1779038236923,41.01,77895.2,0.0,0.00116,0.0,0.12286]
[1779038246212,41.01,77895.94,0.0,0.00116,0.0,0.12307]
[1779038252028,41.01,77895.41,0.0,0.00115,0.0,0.1222]
[1779038257063,41.01,77885.62,0.0,0.00112,0.0,0.11943]
[1779038262102,41.01,77883.08,0.0,0.00112,0.0,0.11872]
[1779038268142,41.01,77879.87,0.0,0.00111,0.0,0.11783]
[1779038273180,41.01,77877.82,0.0,0.0011,0.0,0.11726]
[1779038278212,41.01,77873.01,0.0,0.00109,0.0,0.11594]
[1779038283247,41.01,77867.83,0.0,0.00107,0.0,0.11453]
[1779038288282,41.01,77868.59,0.0,0.00107,0.0,0.11474]
[1779038293320,41.01,77870.99,0.0,0.00108,0.0,0.11539]
[1779038298352,41.01,77871.66,0.0,0.00108,0.0,0.11557]
[1779038304396,41.01,77871.76,0.0,0.00108,0.0,0.1156]
[1779038309430,41.01,77870.87,0.0,0.00108,0.0,0.11536]
[1779038310437,41.01,77857.1,0.0,0.00104,0.0,0.11167]
[1779038311444,41.01,77848.04,0.0,0.00101,0.0,0.10864]
[1779038313458,41.01,77832.3,0.0,0.00097,0.0,0.10465]
[1779038318493,41.01,77831.41,0.0,0.00097,0.0,0.10443]
[1779038323528,41.01,77827.55,0.0,0.00096,0.0,0.10347]
[1779038328564,41.01,77799.79,0.0,0.00089,0.0,0.09681]
[1779038333599,41.01,77808.27,0.0,0.00092,0.0,0.09887]
[1779038338634,41.01,77814.95,0.0,0.00093,0.0,0.10047]
[1779038341654,41.01,77833.22,0.0,0.00098,0.0,0.10496]
[1779038346917,41.01,77842.4,0.0,0.001,0.0,0.10728]
[1779038352747,41.01,77845.12,0.0,0.00101,0.0,0.10797]
[1779038355769,41.01,77862.37,0.0,0.00105,0.0,0.11248]
[1779038360803,41.01,77870.42,0.0,0.00107,0.0,0.11464]
[1779038365838,41.01,77870.53,0.0,0.00107,0.0,0.11467]
[1779038370873,41.01,77872.22,0.0,0.00108,0.0,0.11512]
[1779038375908,41.01,77876.49,0.0,0.00108,0.0,0.1156]
[1779038380943,41.01,77882.67,0.0,0.0011,0.0,0.1173]
[1779038385978,41.01,77871.14,0.0,0.00107,0.0,0.11415]
[1779038391014,41.01,77877.09,0.0,0.00109,0.0,0.11577]
[1779038397268,41.01,77869.99,0.0,0.00107,0.0,0.11384]
[1779038404108,41.01,77868.23,0.0,0.00106,0.0,0.11337]
[1779038409143,41.01,77875.69,0.0,0.00108,0.0,0.11538]
[1779038414178,41.01,77883.57,0.0,0.0011,0.0,0.11755]
[1779038419213,41.01,77894.4,0.0,0.00114,0.0,0.12058]
[1779038424248,41.01,77895.61,0.0,0.00114,0.0,0.12092]
[1779038429288,41.01,77899.11,0.0,0.00115,0.0,0.12192]
[1779038436336,41.01,77901.09,0.0,0.00115,0.0,0.12177]
[1779038441371,41.01,77902.69,0.0,0.00115,0.0,0.12222]
[1779038446406,41.01,77901.06,0.0,0.00115,0.0,0.12176]
[1779038451441,41.01,77900.18,0.0,0.00115,0.0,0.12151]
[1779038456476,41.01,77897.95,0.0,0.00114,0.0,0.12087]
[1779038461515,41.01,77906.06,0.0,0.00116,0.0,0.12319]
[1779038466550,41.01,77907.08,0.0,0.00117,0.0,0.12349]
[1779038473599,41.01,77906.78,0.0,0.00117,0.0,0.1234]
[1779038478634,41.01,77907.8,0.0,0.00117,0.0,0.1237]
[1779038483673,41.01,77908.89,0.0,0.00117,0.0,0.12401]
[1779038488704,41.01,77913.33,0.0,0.00118,0.0,0.12531]
[1779038493741,41.01,77914.42,0.0,0.00118,0.0,0.1249]
[1779038499782,41.01,77915.13,0.0,0.00118,0.0,0.1251]
[1779038504817,41.01,77918.01,0.0,0.00119,0.0,0.12595]
[1779038509853,41.01,77922.3,0.0,0.0012,0.0,0.12722]
[1779038514887,41.01,77921.0,0.0,0.0012,0.0,0.12683]
[1779038519923,41.01,77921.2,0.0,0.0012,0.0,0.12689]
[1779038524967,41.01,77919.06,0.0,0.0012,0.0,0.12626]
[1779038531008,41.01,77919.3,0.0,0.0012,0.0,0.12633]
[1779038536044,41.01,77917.19,0.0,0.00119,0.0,0.12571]
[1779038541079,41.01,77916.74,0.0,0.00119,0.0,0.12557]
[1779038546114,41.01,77914.89,0.0,0.00118,0.0,0.12503]
[1779038551149,41.01,77915.45,0.0,0.00118,0.0,0.12446]
[1779038556184,41.01,77913.23,0.0,0.00117,0.0,0.12382]
[1779038561219,41.01,77915.12,0.0,0.00118,0.0,0.12437]
[1779038566261,41.01,77921.25,0.0,0.00119,0.0,0.12617]
[1779038571294,41.01,77913.99,0.0,0.00117,0.0,0.12404]
[1779038576329,41.01,77910.31,0.0,0.00116,0.0,0.12297]
[1779038581363,41.01,77911.74,0.0,0.00117,0.0,0.12339]
[1779038586398,41.01,77915.3,0.0,0.00118,0.0,0.12442]
[1779038591437,41.01,77913.02,0.0,0.00117,0.0,0.12376]
[1779038597479,41.01,77913.77,0.0,0.00117,0.0,0.12398]
[1779038602514,41.01,77914.07,0.0,0.00117,0.0,0.12406]
[1779038607549,41.01,77917.84,0.0,0.00118,0.0,0.12516]
[1779038612588,41.01,77925.43,0.0,0.0012,0.0,0.12666]
[1779038617623,41.01,77927.49,0.0,0.00121,0.0,0.12727]
[1779038623665,41.01,77927.72,0.0,0.00121,0.0,0.12734]
[1779038628899,41.01,77927.75,0.0,0.00121,0.0,0.12735]
[1779038635749,41.01,77927.55,0.0,0.00121,0.0,0.12729]
[1779038640784,41.01,77926.26,0.0,0.0012,0.0,0.12691]
[1779038645819,41.01,77925.82,0.0,0.0012,0.0,0.12678]
[1779038651864,41.01,77925.79,0.0,0.0012,0.0,0.12677]
[1779038656896,41.01,77923.06,0.0,0.00119,0.0,0.12596]
[1779038661931,41.01,77912.59,0.0,0.00116,0.0,0.12291]
[1779038666967,41.01,77913.9,0.0,0.00117,0.0,0.12329]
[1779038672004,41.01,77914.74,0.0,0.00116,0.0,0.1228]
[1779038678046,41.01,77920.88,0.0,0.00118,0.0,0.12458]
[1779038685097,41.01,77921.16,0.0,0.00118,0.0,0.12467]
[1779038694161,41.01,77921.75,0.0,0.00118,0.0,0.12484]
[1779038699392,41.01,77923.24,0.0,0.00119,0.0,0.12528]
[1779038708259,41.01,77919.64,0.0,0.00118,0.0,0.12422]
[1779038715308,41.01,77920.01,0.0,0.00118,0.0,0.12433]
[1779038722357,41.01,77920.0,0.0,0.00118,0.0,0.12433]
[1779038727392,41.01,77894.08,0.0,0.0011,0.0,0.11697]
[1779038731420,41.01,77884.24,0.0,0.00107,0.0,0.1136]
[1779038737462,41.01,77879.69,0.0,0.00106,0.0,0.11238]
[1779038742499,41.01,77884.02,0.0,0.00107,0.0,0.11354]
[1779038747532,41.01,77884.3,0.0,0.00107,0.0,0.11361]
[1779038752567,41.01,77882.67,0.0,0.00106,0.0,0.11318]
[1779038757602,41.01,77891.66,0.0,0.00109,0.0,0.11561]
[1779038762636,41.01,77897.36,0.0,0.0011,0.0,0.11718]
[1779038767672,41.01,77899.46,0.0,0.00111,0.0,0.11776]
[1779038772708,41.01,77900.87,0.0,0.00111,0.0,0.11816]
[1779038777743,41.01,77902.07,0.0,0.00112,0.0,0.11849]
[1779038782780,41.01,77904.76,0.0,0.00113,0.0,0.11924]
[1779038788820,41.01,77905.32,0.0,0.00113,0.0,0.1194]
[1779038793855,41.01,77906.03,0.0,0.00112,0.0,0.11889]
[1779038798890,41.01,77894.98,0.0,0.00109,0.0,0.11583]
[1779038803925,41.01,77892.35,0.0,0.00108,0.0,0.11511]
[1779038808961,41.01,77889.78,0.0,0.00108,0.0,0.11441]
[1779038815010,41.01,77887.22,0.0,0.00107,0.0,0.11372]
[1779038820040,41.01,77884.02,0.0,0.00106,0.0,0.11286]
[1779038825074,41.01,77883.61,0.0,0.00106,0.0,0.11275]
[1779038830106,41.01,77881.38,0.0,0.00105,0.0,0.11215]
[1779038835143,41.01,77879.13,0.0,0.00105,0.0,0.11156]
[1779038840382,41.01,77875.65,0.0,0.00104,0.0,0.11064]
[1779038846221,41.01,77875.81,0.0,0.00104,0.0,0.11068]
[1779038851256,41.01,77873.25,0.0,0.00103,0.0,0.10935]
[1779038856294,41.01,77873.79,0.0,0.00103,0.0,0.10949]
[1779038863342,41.01,77873.08,0.0,0.00103,0.0,0.1093]
[1779038868376,41.01,77872.75,0.0,0.00102,0.0,0.10921]
[1779038873411,41.01,77872.73,0.0,0.00102,0.0,0.10921]
[1779038880664,41.01,77872.43,0.0,0.00102,0.0,0.10913]
[1779038890734,41.01,77871.84,0.0,0.00102,0.0,0.10898]
[1779038896573,41.01,77878.74,0.0,0.00104,0.0,0.11078]
[1779038901607,41.01,77880.4,0.0,0.00105,0.0,0.11122]
[1779038906647,41.01,77885.3,0.0,0.00106,0.0,0.11252]
[1779038912690,41.01,77885.9,0.0,0.00105,0.0,0.11201]
[1779038918732,41.01,77891.1,0.0,0.00107,0.0,0.1134]
[1779038926788,41.01,77895.23,0.0,0.00108,0.0,0.11452]
[1779038932830,41.01,77899.63,0.0,0.00109,0.0,0.11572]
[1779038938872,41.01,77903.29,0.0,0.0011,0.0,0.11672]
[1779038943910,41.01,77903.25,0.0,0.0011,0.0,0.11671]
[1779038951161,41.01,77904.48,0.0,0.00111,0.0,0.11705]
[1779038956999,41.01,77905.31,0.0,0.00111,0.0,0.11728]
[1779038963040,41.01,77906.0,0.0,0.00111,0.0,0.11748]
[1779038970089,41.01,77906.7,0.0,0.00111,0.0,0.11767]
[1779038975124,41.01,77909.75,0.0,0.00111,0.0,0.11782]
[1779038981167,41.01,77909.84,0.0,0.00111,0.0,0.11784]
[1779038986202,41.01,77913.25,0.0,0.00112,0.0,0.11879]
[1779038991236,41.01,77922.75,0.0,0.00115,0.0,0.12149]
[1779038996271,41.01,77921.8,0.0,0.00115,0.0,0.12122]
[1779039001515,41.01,77937.8,0.0,0.0012,0.0,0.12587]
[1779039009365,41.01,77927.19,0.0,0.00116,0.0,0.12277]
[1779039014400,41.01,77925.1,0.0,0.00116,0.0,0.12216]
[1779039021655,41.01,77924.65,0.0,0.00116,0.0,0.12203]
[1779039028498,41.01,77923.0,0.0,0.00115,0.0,0.12156]
[1779039033533,41.01,77921.56,0.0,0.00114,0.0,0.12043]
[1779039038570,41.01,77920.76,0.0,0.00114,0.0,0.1202]
[1779039044613,41.01,77920.2,0.0,0.00114,0.0,0.12004]
[1779039049648,41.01,77919.47,0.0,0.00114,0.0,0.11984]
[1779039054683,41.01,77919.53,0.0,0.00114,0.0,0.11985]
[1779039059719,41.01,77919.01,0.0,0.00113,0.0,0.11971]
[1779039065761,41.01,77918.37,0.0,0.00113,0.0,0.11952]
[1779039072007,41.01,77917.5,0.0,0.00113,0.0,0.11928]
[1779039080870,41.01,77917.54,0.0,0.00113,0.0,0.11929]
[1779039086906,41.01,77916.58,0.0,0.00113,0.0,0.11902]
[1779039092147,41.01,77916.01,0.0,0.00112,0.0,0.11815]
[1779039097985,41.01,77915.96,0.0,0.00112,0.0,0.11814]
[1779039104026,41.01,77916.15,0.0,0.00112,0.0,0.11819]
[1779039110068,41.01,77916.7,0.0,0.00112,0.0,0.11834]
[1779039118124,41.01,77916.69,0.0,0.00112,0.0,0.11834]
[1779039127189,41.01,77916.37,0.0,0.00112,0.0,0.11825]
[1779039132223,41.01,77916.69,0.0,0.00112,0.0,0.11834]
[1779039137258,41.01,77916.64,0.0,0.00112,0.0,0.11833]
[1779039141288,41.01,77904.27,0.0,0.00109,0.0,0.11491]
[1779039146321,41.01,77903.21,0.0,0.00108,0.0,0.11462]
[1779039151357,41.01,77902.16,0.0,0.00107,0.0,0.11365]
[1779039153370,41.01,77889.28,0.0,0.00104,0.0,0.11021]
[1779039158408,41.01,77879.24,0.0,0.00101,0.0,0.1076]
[1779039163442,41.01,77866.35,0.0,0.00098,0.0,0.10433]
[1779039166465,41.01,77852.65,0.0,0.00094,0.0,0.10095]
[1779039168478,41.01,77839.56,0.0,0.00091,0.0,0.09781]
[1779039174519,41.02,77835.52,0.0,0.0009,0.0,0.097]
[1779039176534,41.02,77851.76,0.0,0.00094,0.0,0.10087]
[1779039180561,41.02,77877.54,0.0,0.00101,0.0,0.10731]
[1779039185597,41.02,77877.57,0.0,0.00101,0.0,0.10732]
[1779039190631,41.02,77888.13,0.0,0.00104,0.0,0.11006]
[1779039195669,41.02,77881.2,0.0,0.00102,0.0,0.10826]
[1779039200707,41.02,77874.52,0.0,0.001,0.0,0.10654]
[1779039205741,41.02,77880.16,0.0,0.00102,0.0,0.10799]
[1779039210778,41.02,77878.58,0.0,0.00101,0.0,0.10758]
[1779039217827,41.02,77877.63,0.0,0.001,0.0,0.10668]
[1779039223066,41.02,77880.22,0.0,0.00101,0.0,0.10735]
[1779039228903,41.02,77880.23,0.0,0.00101,0.0,0.10735]
[1779039233938,41.02,77879.91,0.0,0.00101,0.0,0.10727]
[1779039238973,41.02,77881.79,0.0,0.00101,0.0,0.10775]
[1779039245016,41.02,77881.94,0.0,0.00101,0.0,0.10779]
[1779039250051,41.02,77881.68,0.0,0.00101,0.0,0.10772]
[1779039255085,41.02,77881.73,0.0,0.00101,0.0,0.10774]
[1779039260121,41.02,77883.6,0.0,0.00102,0.0,0.10822]
[1779039265155,41.02,77883.76,0.0,0.00102,0.0,0.10826]
[1779039270193,41.02,77883.53,0.0,0.00102,0.0,0.1082]
[1779039275229,41.02,77882.29,0.0,0.00101,0.0,0.10722]
[1779039280264,41.02,77892.49,0.0,0.00104,0.0,0.10987]
[1779039285298,41.02,77905.79,0.0,0.00107,0.0,0.11341]
[1779039290333,41.02,77913.79,0.0,0.00109,0.0,0.11559]
[1779039295369,41.02,77920.72,0.0,0.00111,0.0,0.11751]
[1779039299400,41.02,77934.46,0.0,0.00115,0.0,0.12139]
[1779039304432,41.02,77939.56,0.0,0.00117,0.0,0.12286]
[1779039310474,41.02,77941.13,0.0,0.00117,0.0,0.12332]
[1779039315509,41.02,77940.96,0.0,0.00117,0.0,0.12327]
[1779039320545,41.02,77938.29,0.0,0.00117,0.0,0.12249]
[1779039325580,41.02,77934.27,0.0,0.00115,0.0,0.12134]
[1779039330615,41.02,77933.04,0.0,0.00115,0.0,0.12099]
[1779039335650,41.02,77932.39,0.0,0.00114,0.0,0.12008]
[1779039341693,41.02,77931.73,0.0,0.00114,0.0,0.11989]
[1779039346728,41.02,77930.94,0.0,0.00114,0.0,0.11967]
[1779039351763,41.02,77931.15,0.0,0.00114,0.0,0.11973]
[1779039356798,41.02,77923.36,0.0,0.00111,0.0,0.11754]
[1779039360832,41.02,77908.0,0.0,0.00107,0.0,0.11332]
[1779039365867,41.02,77912.67,0.0,0.00108,0.0,0.11459]
[1779039374121,41.02,77915.27,0.0,0.00109,0.0,0.1153]
[1779039379973,41.02,77915.43,0.0,0.00109,0.0,0.11534]
[1779039387021,41.02,77915.54,0.0,0.00109,0.0,0.11537]
[1779039392062,41.02,77916.55,0.0,0.00109,0.0,0.11495]
[1779039397098,41.02,77916.58,0.0,0.00109,0.0,0.11496]
[1779039403139,41.02,77917.11,0.0,0.00109,0.0,0.11511]
[1779039408177,41.02,77917.21,0.0,0.00109,0.0,0.11513]
[1779039413272,41.02,77917.13,0.0,0.00109,0.0,0.11511]
[1779039418308,41.02,77916.9,0.0,0.00109,0.0,0.11505]
[1779039424477,41.02,77917.41,0.0,0.00109,0.0,0.11519]
[1779039430401,41.02,77917.83,0.0,0.00109,0.0,0.1153]
[1779039433418,41.02,77903.03,0.0,0.00105,0.0,0.11131]
[1779039434547,41.02,77889.03,0.0,0.00101,0.0,0.10764]
[1779039444617,41.02,77891.49,0.0,0.00102,0.0,0.10828]
[1779039450537,41.02,77896.96,0.0,0.00104,0.0,0.10971]
[1779039455572,41.02,77893.29,0.0,0.00102,0.0,0.10808]
[1779039460608,41.02,77895.76,0.0,0.00103,0.0,0.10872]
[1779039465643,41.02,77895.75,0.0,0.00103,0.0,0.10872]
[1779039470677,41.02,77895.23,0.0,0.00102,0.0,0.10859]
[1779039475713,41.02,77891.24,0.0,0.00101,0.0,0.10755]
[1779039480748,41.02,77887.15,0.0,0.001,0.0,0.1065]
[1779039485783,41.02,77885.88,0.0,0.001,0.0,0.10618]
[1779039491825,41.02,77885.99,0.0,0.001,0.0,0.10621]
[1779039496860,41.02,77883.49,0.0,0.00099,0.0,0.10557]
[1779039501895,41.02,77880.66,0.0,0.00099,0.0,0.10486]
[1779039506930,41.02,77881.43,0.0,0.00099,0.0,0.10505]
[1779039511965,41.02,77880.24,0.0,0.00098,0.0,0.1041]
[1779039517000,41.02,77878.96,0.0,0.00098,0.0,0.10378]
[1779039522035,41.02,77876.39,0.0,0.00097,0.0,0.10314]
[1779039527070,41.02,77866.01,0.0,0.00094,0.0,0.10059]
[1779039532105,41.02,77866.01,0.0,0.00094,0.0,0.10059]
[1779039537140,41.02,77867.1,0.0,0.00095,0.0,0.10086]
[1779039542175,41.02,77864.4,0.0,0.00094,0.0,0.1002]
[1779039547210,41.02,77861.62,0.0,0.00093,0.0,0.09953]
[1779039552246,41.02,77852.97,0.0,0.00091,0.0,0.09747]
[1779039557281,41.02,77860.13,0.0,0.00093,0.0,0.09917]
[1779039562319,41.02,77853.81,0.0,0.00091,0.0,0.09767]
[1779039567355,41.02,77851.36,0.0,0.00091,0.0,0.09709]
[1779039572389,41.02,77859.57,0.0,0.00092,0.0,0.09842]
[1779039577424,41.02,77860.53,0.0,0.00092,0.0,0.09865]
[1779039582459,41.02,77868.4,0.0,0.00094,0.0,0.10055]
[1779039585607,41.02,77880.83,0.0,0.00097,0.0,0.10361]
[1779039590515,41.02,77897.68,0.0,0.00102,0.0,0.10789]
[1779039594543,41.02,77913.76,0.0,0.00106,0.0,0.11213]
[1779039598571,41.02,77940.6,0.0,0.00114,0.0,0.11953]
[1779039603609,41.02,77941.89,0.0,0.00114,0.0,0.1199]
[1779039608645,41.02,77937.79,0.0,0.00113,0.0,0.11873]
[1779039613677,41.02,77930.13,0.0,0.00111,0.0,0.11659]
[1779039618712,41.02,77931.44,0.0,0.00111,0.0,0.11696]
[1779039623749,41.02,77936.54,0.0,0.00113,0.0,0.11838]
[1779039628785,41.02,77929.82,0.0,0.00111,0.0,0.11651]
[1779039633820,41.02,77930.3,0.0,0.0011,0.0,0.11593]
[1779039638854,41.02,77930.76,0.0,0.0011,0.0,0.11606]
[1779039644898,41.02,77931.18,0.0,0.0011,0.0,0.11618]
[1779039649933,41.02,77931.59,0.0,0.00111,0.0,0.11629]
[1779039654968,41.02,77932.58,0.0,0.00111,0.0,0.11657]
[1779039662016,41.02,77931.0,0.0,0.0011,0.0,0.11613]
[1779039667052,41.02,77931.35,0.0,0.0011,0.0,0.11623]
[1779039672085,41.02,77930.34,0.0,0.0011,0.0,0.11595]
[1779039677122,41.02,77930.31,0.0,0.0011,0.0,0.11594]
[1779039683163,41.02,77930.35,0.0,0.0011,0.0,0.11595]
[1779039688198,41.02,77930.96,0.0,0.0011,0.0,0.11612]
[1779039693233,41.02,77932.83,0.0,0.0011,0.0,0.11593]
[1779039698268,41.02,77932.61,0.0,0.0011,0.0,0.11587]
[1779039703303,41.02,77933.87,0.0,0.00111,0.0,0.11622]
[1779039708338,41.02,77933.83,0.0,0.00111,0.0,0.11621]
[1779039713373,41.02,77933.83,0.0,0.00111,0.0,0.11621]
[1779039718408,41.02,77938.48,0.0,0.00112,0.0,0.1175]
[1779039723443,41.02,77938.42,0.0,0.00112,0.0,0.11748]
[1779039728482,41.02,77937.55,0.0,0.00112,0.0,0.11724]
[1779039733517,41.02,77939.09,0.0,0.00112,0.0,0.11767]
[1779039738552,41.02,77937.84,0.0,0.00112,0.0,0.11732]
[1779039743587,41.02,77941.54,0.0,0.00113,0.0,0.11836]
[1779039748622,41.02,77940.34,0.0,0.00112,0.0,0.11802]
[1779039753658,41.02,77939.61,0.0,0.00112,0.0,0.1171]
[1779039758695,41.02,77938.98,0.0,0.00111,0.0,0.11693]
[1779039764735,41.02,77940.64,0.0,0.00112,0.0,0.11739]
[1779039769771,41.02,77939.86,0.0,0.00112,0.0,0.11717]
[1779039774806,41.02,77946.33,0.0,0.00113,0.0,0.11899]
[1779039779842,41.02,77945.64,0.0,0.00113,0.0,0.1188]
[1779039784878,41.02,77944.65,0.0,0.00113,0.0,0.11852]
[1779039789913,41.02,77947.89,0.0,0.00114,0.0,0.11943]
[1779039794948,41.02,77953.02,0.0,0.00115,0.0,0.1209]
[1779039799984,41.02,77954.5,0.0,0.00116,0.0,0.12132]
[1779039805021,41.02,77955.1,0.0,0.00116,0.0,0.1215]
[1779039810055,41.02,77949.77,0.0,0.00114,0.0,0.11997]
[1779039816098,41.02,77951.23,0.0,0.00114,0.0,0.11966]
[1779039821134,41.02,77952.71,0.0,0.00115,0.0,0.12008]
[1779039826167,41.02,77951.13,0.0,0.00114,0.0,0.11963]
[1779039833216,41.02,77950.21,0.0,0.00114,0.0,0.11937]
[1779039838255,41.02,77949.61,0.0,0.00114,0.0,0.1192]
[1779039844294,41.02,77962.13,0.0,0.00117,0.0,0.1228]
[1779039849329,41.02,77965.74,0.0,0.00119,0.0,0.12385]
[1779039853368,41.02,77983.36,0.0,0.00124,0.0,0.12911]
[1779039858401,41.02,77986.98,0.0,0.00125,0.0,0.13022]
[1779039863436,41.02,77987.5,0.0,0.00125,0.0,0.13038]
[1779039868471,41.02,77983.48,0.0,0.00124,0.0,0.12915]
[1779039873508,41.02,77984.09,0.0,0.00124,0.0,0.12857]
[1779039878545,41.02,77987.42,0.0,0.00125,0.0,0.12958]
[1779039883577,41.02,77988.55,0.0,0.00125,0.0,0.12993]
[1779039888613,41.02,77988.72,0.0,0.00125,0.0,0.12998]
[1779039893648,41.02,77987.74,0.0,0.00125,0.0,0.12968]
[1779039898683,41.02,77989.36,0.0,0.00125,0.0,0.13017]
[1779039903717,41.02,77989.32,0.0,0.00125,0.0,0.13016]
[1779039908753,41.02,77989.21,0.0,0.00125,0.0,0.13013]
[1779039913788,41.02,77988.87,0.0,0.00125,0.0,0.13002]
[1779039918826,41.02,77989.32,0.0,0.00125,0.0,0.13016]
[1779039923860,41.02,77979.37,0.0,0.00122,0.0,0.12714]
[1779039928895,41.02,77978.48,0.0,0.00122,0.0,0.12688]
[1779039933930,41.02,77979.98,0.0,0.00122,0.0,0.12657]
[1779039938970,41.02,77976.22,0.0,0.0012,0.0,0.12544]
[1779039944005,41.02,77968.35,0.0,0.00118,0.0,0.12313]
[1779039949041,41.02,77965.49,0.0,0.00117,0.0,0.12229]
[1779039954075,41.02,77964.69,0.0,0.00117,0.0,0.12206]
[1779039959111,41.02,77970.22,0.0,0.00119,0.0,0.12367]
[1779039964146,41.02,77968.33,0.0,0.00118,0.0,0.12312]
[1779039969185,41.02,77968.71,0.0,0.00118,0.0,0.12323]
[1779039974216,41.02,77971.97,0.0,0.00119,0.0,0.12419]
[1779039979251,41.02,77979.23,0.0,0.00121,0.0,0.12634]
[1779039984288,41.02,77982.45,0.0,0.00122,0.0,0.12731]
[1779039989321,41.02,77987.3,0.0,0.00124,0.0,0.12877]
[1779039994357,41.02,77987.58,0.0,0.00123,0.0,0.12809]
[1779039999392,41.02,77987.64,0.0,0.00123,0.0,0.12811]
[1779040004432,41.02,77990.6,0.0,0.00124,0.0,0.12901]
[1779040009468,41.02,77991.19,0.0,0.00124,0.0,0.12919]
[1779040014504,41.02,77986.78,0.0,0.00123,0.0,0.12785]
[1779040019539,41.02,77982.84,0.0,0.00122,0.0,0.12666]
[1779040026588,41.02,77984.34,0.0,0.00122,0.0,0.12711]
[1779040031623,41.02,77981.82,0.0,0.00121,0.0,0.12636]
[1779040038868,41.02,77978.52,0.0,0.0012,0.0,0.12537]
[1779040044715,41.02,77978.12,0.0,0.0012,0.0,0.12526]
[1779040049749,41.02,77978.6,0.0,0.0012,0.0,0.1254]
[1779040054785,41.02,77979.4,0.0,0.0012,0.0,0.12488]
[1779040059820,41.02,77980.21,0.0,0.0012,0.0,0.12512]
[1779040064854,41.02,77980.98,0.0,0.0012,0.0,0.12535]
[1779040069890,41.02,77981.8,0.0,0.00121,0.0,0.12559]
[1779040074926,41.02,77981.84,0.0,0.00121,0.0,0.12561]
[1779040080967,41.02,77981.82,0.0,0.00121,0.0,0.1256]
[1779040086003,41.02,77983.51,0.0,0.00121,0.0,0.1261]
[1779040091038,41.02,77984.27,0.0,0.00121,0.0,0.12633]
[1779040096073,41.02,77984.77,0.0,0.00122,0.0,0.12648]
[1779040101109,41.02,77986.79,0.0,0.00122,0.0,0.12709]
[1779040106144,41.02,77985.96,0.0,0.00122,0.0,0.12684]
[1779040111179,41.02,77986.08,0.0,0.00121,0.0,0.12611]
[1779040116215,41.02,77985.88,0.0,0.00121,0.0,0.12605]
[1779040121248,41.02,77985.57,0.0,0.00121,0.0,0.12596]
[1779040127291,41.02,77986.54,0.0,0.00121,0.0,0.12625]
[1779040132326,41.02,77988.01,0.0,0.00122,0.0,0.12669]
[1779040137360,41.02,77992.75,0.0,0.00123,0.0,0.12812]
[1779040142396,41.02,77992.09,0.0,0.00123,0.0,0.12792]
[1779040147430,41.02,77991.8,0.0,0.00123,0.0,0.12783]
[1779040152465,41.02,77992.17,0.0,0.00123,0.0,0.12794]
[1779040157502,41.02,77996.88,0.0,0.00125,0.0,0.12937]
[1779040162537,41.02,78001.11,0.0,0.00126,0.0,0.13067]
[1779040167572,41.02,78000.79,0.0,0.00126,0.0,0.13057]
[1779040172607,41.02,77998.81,0.0,0.00125,0.0,0.12919]
[1779040177643,41.02,77998.85,0.0,0.00125,0.0,0.1292]
[1779040182678,41.02,77998.27,0.0,0.00124,0.0,0.12902]
[1779040187712,41.02,77997.86,0.0,0.00124,0.0,0.1289]
[1779040192748,41.02,77997.33,0.0,0.00124,0.0,0.12874]
[1779040197784,41.02,77995.89,0.0,0.00124,0.0,0.1283]
[1779040202819,41.02,77992.33,0.0,0.00123,0.0,0.12722]
[1779040207854,41.02,77992.31,0.0,0.00123,0.0,0.12722]
[1779040212889,41.02,77995.82,0.0,0.00124,0.0,0.12828]
[1779040218931,41.02,77997.08,0.0,0.00124,0.0,0.12866]
[1779040223967,41.02,77996.88,0.0,0.00124,0.0,0.1286]
[1779040229001,41.02,77993.69,0.0,0.00123,0.0,0.12763]
[1779040234036,41.02,77993.84,0.0,0.00122,0.0,0.12691]
[1779040240272,41.02,77995.06,0.0,0.00123,0.0,0.12728]
[1779040246121,41.02,77994.32,0.0,0.00122,0.0,0.12706]
[1779040252162,41.02,77994.54,0.0,0.00123,0.0,0.12712]
[1779040259211,41.02,77994.93,0.0,0.00123,0.0,0.12724]
[1779040265254,41.02,77994.48,0.0,0.00122,0.0,0.12711]
[1779040270485,41.02,77993.62,0.0,0.00122,0.0,0.12685]
[1779040277338,41.02,77994.09,0.0,0.00122,0.0,0.12699]
[1779040283380,41.02,77987.61,0.0,0.0012,0.0,0.12505]
[1779040288415,41.02,77988.05,0.0,0.0012,0.0,0.12518]
[1779040293451,41.02,77988.73,0.0,0.0012,0.0,0.12463]
[1779040298485,41.02,77989.07,0.0,0.0012,0.0,0.12473]
[1779040303522,41.02,77988.99,0.0,0.0012,0.0,0.12471]
[1779040308556,41.02,77989.34,0.0,0.0012,0.0,0.12481]
[1779040313592,41.02,77989.49,0.0,0.0012,0.0,0.12485]
[1779040319633,41.02,77989.99,0.0,0.0012,0.0,0.125]
[1779040324668,41.02,77990.26,0.0,0.0012,0.0,0.12508]
[1779040330908,41.02,77990.63,0.0,0.00121,0.0,0.12519]
[1779040337760,41.02,77990.75,0.0,0.00121,0.0,0.12523]
[1779040342795,41.02,77990.75,0.0,0.00121,0.0,0.12523]
[1779040351049,41.02,77990.57,0.0,0.0012,0.0,0.12442]
[1779040356892,41.02,77991.39,0.0,0.0012,0.0,0.12466]
[1779040361927,41.02,77991.4,0.0,0.0012,0.0,0.12467]
[1779040368976,41.02,77991.25,0.0,0.0012,0.0,0.12462]
[1779040375017,41.02,77991.26,0.0,0.0012,0.0,0.12462]
[1779040380053,41.02,77992.41,0.0,0.0012,0.0,0.12496]
[1779040386095,41.02,77992.4,0.0,0.0012,0.0,0.12496]
[1779040391329,41.02,77992.13,0.0,0.0012,0.0,0.12488]
[1779040397172,41.02,77992.04,0.0,0.0012,0.0,0.12486]
[1779040402210,41.02,77980.07,0.0,0.00117,0.0,0.12135]
[1779040407242,41.02,77988.99,0.0,0.00119,0.0,0.12395]
[1779040412278,41.02,77988.51,0.0,0.00118,0.0,0.12306]
[1779040417312,41.02,77988.71,0.0,0.00119,0.0,0.12312]
[1779040422347,41.02,77990.04,0.0,0.00119,0.0,0.12351]
[1779040427383,41.02,77987.95,0.0,0.00118,0.0,0.1229]
[1779040432420,41.02,77987.33,0.0,0.00118,0.0,0.12272]
[1779040437453,41.02,77989.0,0.0,0.00119,0.0,0.12321]
[1779040442489,41.02,77990.03,0.0,0.00119,0.0,0.12351]
[1779040447522,41.02,77990.55,0.0,0.00119,0.0,0.12366]
[1779040452559,41.02,77986.86,0.0,0.00118,0.0,0.12258]
[1779040457593,41.02,77988.61,0.0,0.00119,0.0,0.12309]
[1779040462628,41.02,77988.01,0.0,0.00118,0.0,0.12292]
[1779040470684,41.02,77988.08,0.0,0.00118,0.0,0.12294]
[1779040475723,41.02,77986.09,0.0,0.00117,0.0,0.12161]
[1779040480758,41.02,77986.15,0.0,0.00117,0.0,0.12163]
[1779040485789,41.02,77987.12,0.0,0.00117,0.0,0.12191]
[1779040490824,41.02,77985.78,0.0,0.00117,0.0,0.12152]
[1779040497874,41.02,77987.08,0.0,0.00117,0.0,0.1219]
[1779040502908,41.02,77986.89,0.0,0.00117,0.0,0.12184]
[1779040507952,41.02,77987.25,0.0,0.00117,0.0,0.12195]
[1779040509957,41.02,78010.49,0.0,0.00125,0.0,0.12888]
[1779040514992,41.02,78008.32,0.0,0.00124,0.0,0.12821]
[1779040520028,41.02,78006.96,0.0,0.00124,0.0,0.1278]
[1779040525063,41.02,78003.02,0.0,0.00122,0.0,0.12661]
[1779040530101,41.02,78005.34,0.0,0.00123,0.0,0.12731]
[1779040535133,41.02,78005.2,0.0,0.00122,0.0,0.1265]
[1779040540167,41.02,78005.92,0.0,0.00122,0.0,0.12672]
[1779040545202,41.02,78007.44,0.0,0.00123,0.0,0.12718]
[1779040550238,41.02,78005.82,0.0,0.00122,0.0,0.12669]
[1779040555273,41.02,78003.62,0.0,0.00122,0.0,0.12603]
[1779040560308,41.02,78005.19,0.0,0.00122,0.0,0.1265]
[1779040565343,41.02,78007.19,0.0,0.00123,0.0,0.1271]
[1779040570378,41.02,78009.54,0.0,0.00124,0.0,0.12781]
[1779040575414,41.02,78008.7,0.0,0.00123,0.0,0.12756]
[1779040580448,41.02,78020.02,0.0,0.00127,0.0,0.13102]
[1779040585483,41.02,78019.06,0.0,0.00127,0.0,0.13073]
[1779040590518,41.02,78020.07,0.0,0.00127,0.0,0.13104]
[1779040598574,41.02,78020.35,0.0,0.00126,0.0,0.13034]
[1779040610659,41.02,78026.29,0.0,0.00128,0.0,0.13219]
[1779040615693,41.02,78031.15,0.0,0.0013,0.0,0.13371]
[1779040620729,41.02,78032.69,0.0,0.0013,0.0,0.1342]
[1779040624757,41.02,78020.31,0.0,0.00126,0.0,0.13033]
[1779040629791,41.02,78019.26,0.0,0.00126,0.0,0.13]
[1779040634831,41.02,78014.02,0.0,0.00124,0.0,0.1284]
[1779040639861,41.02,78014.38,0.0,0.00124,0.0,0.12851]
[1779040644898,41.02,78012.0,0.0,0.00124,0.0,0.12778]
[1779040649932,41.02,78006.6,0.0,0.00122,0.0,0.12615]
[1779040654966,41.02,78005.87,0.0,0.00121,0.0,0.12517]
[1779040660001,41.02,78005.99,0.0,0.00121,0.0,0.12521]
[1779040665036,41.02,78003.43,0.0,0.0012,0.0,0.12445]
[1779040670070,41.02,78003.55,0.0,0.0012,0.0,0.12448]
[1779040675106,41.02,78003.22,0.0,0.0012,0.0,0.12438]
[1779040680141,41.02,78003.96,0.0,0.0012,0.0,0.1246]
[1779040685176,41.02,78003.59,0.0,0.0012,0.0,0.12449]
[1779040690212,41.02,78000.48,0.0,0.00119,0.0,0.12357]
[1779040695246,41.02,78001.1,0.0,0.00119,0.0,0.12376]
[1779040700281,41.02,78001.0,0.0,0.00119,0.0,0.12373]
[1779040708338,41.02,78000.3,0.0,0.00119,0.0,0.12352]
[1779040713638,41.02,77998.43,0.0,0.00118,0.0,0.12222]
[1779040720423,41.02,77999.04,0.0,0.00118,0.0,0.1224]
[1779040725458,41.02,77999.5,0.0,0.00118,0.0,0.12254]
[1779040730493,41.02,77999.97,0.0,0.00118,0.0,0.12267]
[1779040735528,41.02,78000.28,0.0,0.00119,0.0,0.12276]
[1779040740564,41.02,77999.32,0.0,0.00118,0.0,0.12248]
[1779040745598,41.02,78000.55,0.0,0.00119,0.0,0.12284]
[1779040751640,41.02,78000.18,0.0,0.00118,0.0,0.12273]
[1779040755668,41.02,78014.11,0.0,0.00123,0.0,0.12688]
[1779040761709,41.02,78015.72,0.0,0.00123,0.0,0.12736]
[1779040767752,41.02,78013.78,0.0,0.00123,0.0,0.12678]
[1779040774060,41.02,78016.04,0.0,0.00123,0.0,0.12669]
[1779040779836,41.02,78017.94,0.0,0.00123,0.0,0.12726]
[1779040786884,41.02,78018.2,0.0,0.00123,0.0,0.12734]
[1779040791919,41.02,78018.77,0.0,0.00124,0.0,0.12751]
[1779040796955,41.02,78020.57,0.0,0.00124,0.0,0.12806]
[1779040801990,41.02,78021.45,0.0,0.00124,0.0,0.12833]
[1779040807025,41.02,78016.46,0.0,0.00123,0.0,0.12682]
[1779040812061,41.02,78016.73,0.0,0.00123,0.0,0.1269]
[1779040819110,41.02,78015.55,0.0,0.00123,0.0,0.12654]
[1779040824412,41.02,78012.74,0.0,0.00122,0.0,0.1257]
[1779040830187,41.02,78009.99,0.0,0.00121,0.0,0.12488]
[1779040834215,41.02,78004.8,0.0,0.00118,0.0,0.12259]
[1779040839250,41.02,78002.97,0.0,0.00118,0.0,0.12205]
[1779040844552,41.02,78002.03,0.0,0.00118,0.0,0.12178]
[1779040850331,41.02,78001.21,0.0,0.00117,0.0,0.12154]
[1779040855363,41.02,78000.99,0.0,0.00117,0.0,0.12147]
[1779040860405,41.02,78004.31,0.0,0.00118,0.0,0.12244]
[1779040865434,41.02,78013.27,0.0,0.00121,0.0,0.12509]
[1779040870468,41.02,78016.34,0.0,0.00122,0.0,0.12601]
[1779040875502,41.02,78019.59,0.0,0.00123,0.0,0.12699]
[1779040880539,41.02,78026.99,0.0,0.00125,0.0,0.12924]
[1779040886582,41.02,78028.27,0.0,0.00126,0.0,0.12964]
[1779040894902,41.02,78033.21,0.0,0.00127,0.0,0.13037]
[1779040902696,41.02,78038.06,0.0,0.00128,0.0,0.13188]
[1779040907729,41.02,78040.06,0.0,0.00129,0.0,0.13251]
[1779040912764,41.02,78041.04,0.0,0.00129,0.0,0.13282]
[1779040919813,41.02,78040.83,0.0,0.00129,0.0,0.13275]
[1779040925112,41.02,78045.05,0.0,0.00131,0.0,0.13409]
[1779040931897,41.02,78052.78,0.0,0.00133,0.0,0.13656]
[1779040936933,41.02,78055.15,0.0,0.00134,0.0,0.13733]
[1779040941967,41.02,78055.34,0.0,0.00134,0.0,0.13739]
[1779040947002,41.02,78058.36,0.0,0.00135,0.0,0.13837]
[1779040952037,41.02,78059.15,0.0,0.00135,0.0,0.1378]
[1779040957073,41.02,78062.38,0.0,0.00136,0.0,0.13885]
[1779040962106,41.02,78072.63,0.0,0.00139,0.0,0.14225]
[1779040967142,41.02,78073.82,0.0,0.0014,0.0,0.14265]
[1779040972177,41.02,78085.42,0.0,0.00144,0.0,0.14658]
[1779040978219,41.02,78087.25,0.0,0.00145,0.0,0.14721]
[1779040983254,41.02,78084.72,0.0,0.00144,0.0,0.14634]
[1779040988289,41.02,78084.83,0.0,0.00144,0.0,0.14638]
[1779040993325,41.02,78086.62,0.0,0.00145,0.0,0.147]
[1779040998360,41.02,78093.8,0.0,0.00147,0.0,0.14949]
[1779041003399,41.02,78094.93,0.0,0.00148,0.0,0.14988]
[1779041008434,41.02,78095.26,0.0,0.00148,0.0,0.15]
[1779041013469,41.02,78095.82,0.0,0.00147,0.0,0.14931]
[1779041019513,41.02,78098.68,0.0,0.00148,0.0,0.15031]
[1779041024550,41.02,78097.55,0.0,0.00148,0.0,0.14992]
[1779041029586,41.02,78100.21,0.0,0.00149,0.0,0.15085]
[1779041034620,41.02,78116.0,0.0,0.00155,0.0,0.15651]
[1779041039655,41.02,78118.91,0.0,0.00156,0.0,0.15758]
[1779041044691,41.02,78118.9,0.0,0.00156,0.0,0.15757]
[1779041049726,41.02,78119.12,0.0,0.00156,0.0,0.15765]
[1779041053754,41.02,78137.73,0.0,0.00164,0.0,0.16461]
[1779041058789,41.02,78144.82,0.0,0.00167,0.0,0.16733]
[1779041063825,41.02,78154.7,0.0,0.00171,0.0,0.17118]
[1779041067852,41.02,78179.81,0.0,0.00182,0.0,0.18133]
[1779041072887,41.02,78183.49,0.0,0.00183,0.0,0.18183]
[1779041074902,41.02,78142.04,0.0,0.00164,0.0,0.16529]
[1779041079936,41.02,78138.68,0.0,0.00163,0.0,0.16401]
[1779041084971,41.02,78141.94,0.0,0.00164,0.0,0.16526]
[1779041087995,41.02,78129.44,0.0,0.00159,0.0,0.16054]
[1779041093029,41.02,78123.62,0.0,0.00157,0.0,0.15838]
[1779041098064,41.02,78128.1,0.0,0.00159,0.0,0.16004]
[1779041103104,41.02,78126.33,0.0,0.00158,0.0,0.15938]
[1779041108137,41.02,78125.45,0.0,0.00158,0.0,0.15906]
[1779041113172,41.02,78124.8,0.0,0.00157,0.0,0.15882]
[1779041119214,41.02,78123.15,0.0,0.00157,0.0,0.15821]
[1779041124249,41.02,78122.35,0.0,0.00156,0.0,0.15791]
[1779041129284,41.02,78130.54,0.0,0.0016,0.0,0.16095]
[1779041134323,41.02,78133.96,0.0,0.0016,0.0,0.16129]
[1779041139355,41.02,78139.28,0.0,0.00162,0.0,0.16329]
[1779041144389,41.02,78144.52,0.0,0.00165,0.0,0.16528]
[1779041147410,41.02,78157.81,0.0,0.0017,0.0,0.17044]
[1779041152445,41.02,78159.62,0.0,0.00171,0.0,0.17115]
[1779041159495,41.02,78159.24,0.0,0.00171,0.0,0.171]
[1779041164533,41.02,78160.24,0.0,0.00171,0.0,0.17139]
[1779041169565,41.02,78148.07,0.0,0.00166,0.0,0.16665]
[1779041174600,41.02,78147.01,0.0,0.00166,0.0,0.16624]
[1779041179635,41.02,78141.92,0.0,0.00163,0.0,0.16429]
[1779041184673,41.02,78145.36,0.0,0.00165,0.0,0.1656]
[1779041189704,41.02,78150.94,0.0,0.00167,0.0,0.16776]
[1779041194740,41.02,78150.66,0.0,0.00166,0.0,0.16668]
[1779041199779,41.02,78153.57,0.0,0.00167,0.0,0.1678]
[1779041204815,41.02,78154.22,0.0,0.00168,0.0,0.16806]
[1779041209851,41.02,78154.2,0.0,0.00168,0.0,0.16805]
[1779041217167,41.02,78153.97,0.0,0.00168,0.0,0.16796]
[1779041222940,41.02,78151.87,0.0,0.00167,0.0,0.16714]
[1779041229989,41.02,78151.62,0.0,0.00167,0.0,0.16705]
[1779041235024,41.02,78151.71,0.0,0.00167,0.0,0.16708]
[1779041240060,41.02,78144.28,0.0,0.00164,0.0,0.16423]
[1779041245094,41.02,78142.77,0.0,0.00163,0.0,0.16366]
[1779041250129,41.02,78144.27,0.0,0.00164,0.0,0.16423]
[1779041254157,41.02,78139.03,0.0,0.0016,0.0,0.1613]
[1779041259192,41.02,78138.94,0.0,0.0016,0.0,0.16127]
[1779041264227,41.02,78138.85,0.0,0.0016,0.0,0.16123]
[1779041269262,41.02,78135.47,0.0,0.00159,0.0,0.15997]
[1779041275304,41.02,78138.69,0.0,0.0016,0.0,0.16117]
[1779041282355,41.02,78139.02,0.0,0.0016,0.0,0.1613]
[1779041287659,41.02,78139.36,0.0,0.00161,0.0,0.16142]
[1779041294439,41.02,78140.29,0.0,0.00161,0.0,0.16177]
[1779041302493,41.02,78141.04,0.0,0.00161,0.0,0.16206]
[1779041307528,41.02,78141.72,0.0,0.00162,0.0,0.16231]
[1779041312565,41.02,78129.89,0.0,0.00156,0.0,0.15698]
[1779041313571,41.02,78117.37,0.0,0.00151,0.0,0.15246]
[1779041318606,41.02,78117.47,0.0,0.00151,0.0,0.15249]
[1779041323641,41.02,78114.26,0.0,0.0015,0.0,0.15135]
[1779041328677,41.02,78103.72,0.0,0.00146,0.0,0.14765]
[1779041333713,41.02,78101.18,0.0,0.00145,0.0,0.14677]
[1779041338749,41.02,78105.48,0.0,0.00146,0.0,0.14826]
[1779041344791,41.02,78104.75,0.0,0.00146,0.0,0.14801]
[1779041349824,41.02,78104.59,0.0,0.00146,0.0,0.14796]
[1779041354860,41.02,78102.04,0.0,0.00145,0.0,0.14707]
[1779041359897,41.02,78095.53,0.0,0.00143,0.0,0.14484]
[1779041368223,41.02,78090.65,0.0,0.00141,0.0,0.14318]
[1779041373997,41.02,78085.72,0.0,0.00138,0.0,0.14068]
[1779041379033,41.02,78078.64,0.0,0.00136,0.0,0.13834]
[1779041384069,41.02,78079.49,0.0,0.00136,0.0,0.13862]
[1779041389104,41.02,78079.13,0.0,0.00136,0.0,0.1385]
[1779041394138,41.02,78074.68,0.0,0.00135,0.0,0.13705]
[1779041400181,41.02,78073.55,0.0,0.00134,0.0,0.13668]
[1779041405215,41.02,78072.84,0.0,0.00134,0.0,0.13645]
[1779041412264,41.02,78071.57,0.0,0.00133,0.0,0.13604]
[1779041418575,41.02,78069.99,0.0,0.00133,0.0,0.13553]
[1779041424348,41.02,78069.73,0.0,0.00133,0.0,0.13545]
[1779041428645,41.02,78084.76,0.0,0.00138,0.0,0.14036]
[1779041434419,41.02,78087.23,0.0,0.00138,0.0,0.14033]
[1779041439453,41.02,78088.31,0.0,0.00138,0.0,0.14069]
[1779041444491,41.02,78089.83,0.0,0.00139,0.0,0.1412]
[1779041449527,41.02,78085.83,0.0,0.00138,0.0,0.13987]
[1779041454563,41.02,78077.25,0.0,0.00135,0.0,0.13705]
[1779041459598,41.02,78077.47,0.0,0.00135,0.0,0.13712]
[1779041464634,41.02,78084.55,0.0,0.00137,0.0,0.13944]
[1779041469672,41.02,78083.74,0.0,0.00137,0.0,0.13918]
[1779041474705,41.02,78083.19,0.0,0.00137,0.0,0.13899]
[1779041479741,41.02,78086.14,0.0,0.00138,0.0,0.13997]
[1779041484775,41.02,78090.48,0.0,0.00139,0.0,0.14141]
[1779041489814,41.02,78092.2,0.0,0.0014,0.0,0.14199]
[1779041492831,41.02,78085.61,0.0,0.00137,0.0,0.13895]
[1779041497866,41.02,78076.17,0.0,0.00133,0.0,0.13587]
[1779041502902,41.02,78067.9,0.0,0.00131,0.0,0.13323]
[1779041507937,41.02,78067.01,0.0,0.0013,0.0,0.13294]
[1779041512972,41.02,78063.61,0.0,0.00129,0.0,0.13187]
[1779041518009,41.02,78061.14,0.0,0.00128,0.0,0.1311]
[1779041523043,41.02,78060.47,0.0,0.00128,0.0,0.13089]
[1779041529347,41.02,78058.62,0.0,0.00127,0.0,0.13031]
[1779041535127,41.02,78070.4,0.0,0.00131,0.0,0.13402]
[1779041540162,41.02,78077.19,0.0,0.00134,0.0,0.1362]
[1779041545198,41.02,78079.23,0.0,0.00134,0.0,0.13686]
[1779041550232,41.02,78080.58,0.0,0.00135,0.0,0.1373]
[1779041555268,41.02,78079.58,0.0,0.00134,0.0,0.13615]
[1779041560302,41.02,78080.96,0.0,0.00134,0.0,0.13659]
[1779041565338,41.02,78082.81,0.0,0.00135,0.0,0.1372]
[1779041570371,41.02,78084.71,0.0,0.00136,0.0,0.13782]
[1779041575409,41.02,78086.22,0.0,0.00136,0.0,0.13831]
[1779041580444,41.02,78086.05,0.0,0.00136,0.0,0.13825]
[1779041585476,41.02,78087.14,0.0,0.00136,0.0,0.13861]
[1779041590512,41.02,78088.22,0.0,0.00137,0.0,0.13897]
[1779041595548,41.02,78088.92,0.0,0.00137,0.0,0.1392]
[1779041600583,41.02,78089.57,0.0,0.00137,0.0,0.13941]
[1779041605621,41.02,78089.44,0.0,0.00137,0.0,0.13937]
[1779041610653,41.02,78089.3,0.0,0.00137,0.0,0.13932]
[1779041615690,41.02,78090.34,0.0,0.00137,0.0,0.13882]
[1779041622738,41.02,78099.26,0.0,0.0014,0.0,0.14179]
[1779041630050,41.02,78098.79,0.0,0.0014,0.0,0.14163]
[1779041635837,41.02,78100.67,0.0,0.0014,0.0,0.14226]
[1779041643894,41.02,78101.72,0.0,0.00141,0.0,0.14262]
[1779041650944,41.02,78101.43,0.0,0.00141,0.0,0.14252]
[1779041656986,41.02,78100.51,0.0,0.0014,0.0,0.14221]
[1779041663030,41.02,78089.18,0.0,0.00136,0.0,0.13844]
[1779041668067,41.02,78088.48,0.0,0.00136,0.0,0.13821]
[1779041673100,41.02,78089.95,0.0,0.00136,0.0,0.13786]
[1779041679142,41.02,78090.37,0.0,0.00136,0.0,0.13799]
[1779041684177,41.02,78097.15,0.0,0.00138,0.0,0.14023]
[1779041689213,41.02,78088.71,0.0,0.00135,0.0,0.13745]
[1779041694250,41.02,78084.39,0.0,0.00134,0.0,0.13605]
[1779041699284,41.02,78075.66,0.0,0.00131,0.0,0.13325]
[1779041704320,41.02,78069.44,0.0,0.00129,0.0,0.13128]
[1779041709355,41.02,78066.98,0.0,0.00128,0.0,0.13051]
[1779041714390,41.02,78071.49,0.0,0.00129,0.0,0.13193]
[1779041720688,41.02,78073.1,0.0,0.0013,0.0,0.13243]
[1779041727485,41.02,78073.43,0.0,0.0013,0.0,0.13254]
[1779041733525,41.02,78072.01,0.0,0.00129,0.0,0.13128]
[1779041738559,41.02,78069.29,0.0,0.00128,0.0,0.13043]
[1779041743595,41.02,78067.14,0.0,0.00127,0.0,0.12976]
[1779041749636,41.02,78065.13,0.0,0.00127,0.0,0.12914]
[1779041756686,41.02,78064.38,0.0,0.00126,0.0,0.12891]
[1779041761725,41.02,78061.89,0.0,0.00125,0.0,0.12814]
[1779041766756,41.02,78061.41,0.0,0.00125,0.0,0.12799]
[1779041771791,41.02,78059.91,0.0,0.00125,0.0,0.12753]
[1779041776829,41.02,78059.36,0.0,0.00125,0.0,0.12737]
[1779041781862,41.02,78058.47,0.0,0.00124,0.0,0.12709]
[1779041786897,41.02,78058.28,0.0,0.00124,0.0,0.12704]
[1779041793947,41.02,78057.75,0.0,0.00123,0.0,0.12609]
[1779041798982,41.02,78059.95,0.0,0.00124,0.0,0.12676]
[1779041804018,41.02,78062.13,0.0,0.00125,0.0,0.12742]
[1779041809053,41.02,78062.34,0.0,0.00125,0.0,0.12749]
[1779041814089,41.02,78063.02,0.0,0.00125,0.0,0.1277]
[1779041821139,41.02,78063.64,0.0,0.00125,0.0,0.12789]
[1779041827179,41.02,78075.42,0.0,0.00129,0.0,0.13154]
[1779041832214,41.02,78076.51,0.0,0.0013,0.0,0.13189]
[1779041837249,41.02,78076.99,0.0,0.0013,0.0,0.13204]
[1779041842284,41.02,78076.19,0.0,0.00129,0.0,0.13179]
[1779041849333,41.02,78076.42,0.0,0.0013,0.0,0.13186]
[1779041854372,41.02,78076.59,0.0,0.00129,0.0,0.1311]
[1779041859403,41.02,78076.69,0.0,0.00129,0.0,0.13113]
[1779041864438,41.02,78076.81,0.0,0.00129,0.0,0.13117]
[1779041869474,41.02,78072.47,0.0,0.00127,0.0,0.12982]
[1779041874510,41.02,78065.44,0.0,0.00125,0.0,0.12765]
[1779041879547,41.02,78064.08,0.0,0.00125,0.0,0.12723]
[1779041886594,41.02,78060.04,0.0,0.00123,0.0,0.126]
[1779041889615,41.02,78045.07,0.0,0.00119,0.0,0.12154]
[1779041894650,41.02,78037.38,0.0,0.00116,0.0,0.1193]
[1779041899685,41.02,78035.72,0.0,0.00116,0.0,0.11882]
[1779041904720,41.02,78030.2,0.0,0.00114,0.0,0.11725]
[1779041909757,41.02,78030.87,0.0,0.00114,0.0,0.11744]
[1779041916804,41.02,78030.18,0.0,0.00113,0.0,0.1165]
[1779041922159,41.02,78036.6,0.0,0.00115,0.0,0.11833]
[1779041927881,41.02,78037.12,0.0,0.00115,0.0,0.11848]
[1779041932916,41.02,78034.58,0.0,0.00115,0.0,0.11775]
[1779041937951,41.02,78033.85,0.0,0.00114,0.0,0.11755]
[1779041942990,41.02,78031.28,0.0,0.00114,0.0,0.11682]
[1779041948025,41.02,78023.37,0.0,0.00111,0.0,0.11459]
[1779041950042,41.02,78010.99,0.0,0.00108,0.0,0.11119]
[1779041955078,41.02,78014.13,0.0,0.00109,0.0,0.11205]
[1779041960113,41.02,78009.1,0.0,0.00107,0.0,0.11068]
[1779041965149,41.02,77997.8,0.0,0.00104,0.0,0.10767]
[1779041970183,41.02,77992.72,0.0,0.00103,0.0,0.10633]
[1779041972197,41.02,77986.86,0.0,0.001,0.0,0.10414]
[1779041977232,41.02,77985.89,0.0,0.001,0.0,0.1039]
[1779041982267,41.02,77981.1,0.0,0.00099,0.0,0.10268]
[1779041987303,41.02,77980.93,0.0,0.00099,0.0,0.10264]
[1779041992339,41.02,77979.73,0.0,0.00099,0.0,0.10233]
[1779041997374,41.02,77980.91,0.0,0.00099,0.0,0.10263]
[1779042002411,41.02,77978.59,0.0,0.00098,0.0,0.10205]
[1779042007443,41.02,77980.25,0.0,0.00099,0.0,0.10246]
[1779042012793,41.02,77979.98,0.0,0.00099,0.0,0.1024]
[1779042018521,41.02,77978.1,0.0,0.00098,0.0,0.10192]
[1779042023558,41.02,77975.28,0.0,0.00097,0.0,0.10122]
[1779042028594,41.02,77970.14,0.0,0.00096,0.0,0.09994]
[1779042031618,41.02,77959.33,0.0,0.00093,0.0,0.09667]
[1779042037658,41.02,77958.93,0.0,0.00093,0.0,0.09658]
[1779042043003,41.02,77957.39,0.0,0.00092,0.0,0.09621]
[1779042048734,41.02,77964.77,0.0,0.00094,0.0,0.09798]
[1779042053075,41.02,77981.79,0.0,0.00098,0.0,0.10219]
[1779042058804,41.02,77971.19,0.0,0.00096,0.0,0.09955]
[1779042063839,41.02,77977.06,0.0,0.00097,0.0,0.101]
[1779042069880,41.02,77980.17,0.0,0.00098,0.0,0.10178]
[1779042074916,41.02,77975.51,0.0,0.00097,0.0,0.10062]
[1779042079951,41.02,77975.53,0.0,0.00097,0.0,0.10062]
[1779042084985,41.02,77976.2,0.0,0.00097,0.0,0.10079]
[1779042093356,41.02,77976.62,0.0,0.00096,0.0,0.10024]
[1779042099084,41.02,77976.83,0.0,0.00097,0.0,0.10029]
[1779042104120,41.02,77977.06,0.0,0.00097,0.0,0.10035]
[1779042109155,41.02,77967.47,0.0,0.00094,0.0,0.098]
[1779042114190,41.02,77963.08,0.0,0.00093,0.0,0.09694]
[1779042119225,41.02,77953.0,0.0,0.00091,0.0,0.09454]
[1779042124260,41.02,77950.91,0.0,0.0009,0.0,0.09405]
[1779042129295,41.02,77949.43,0.0,0.0009,0.0,0.09371]
[1779042135337,41.02,77948.0,0.0,0.00089,0.0,0.09337]
[1779042140372,41.02,77947.99,0.0,0.00089,0.0,0.09337]
[1779042145407,41.02,77965.27,0.0,0.00094,0.0,0.09746]
[1779042150442,41.02,77975.22,0.0,0.00096,0.0,0.09989]
[1779042156484,41.02,77978.78,0.0,0.00096,0.0,0.10012]
[1779042162526,41.02,77980.12,0.0,0.00097,0.0,0.10045]
[1779042167563,41.02,77982.28,0.0,0.00097,0.0,0.10099]
[1779042172597,41.02,77982.46,0.0,0.00097,0.0,0.10103]
[1779042177631,41.02,77982.56,0.0,0.00097,0.0,0.10106]
[1779042182667,41.02,77984.35,0.0,0.00098,0.0,0.10151]
[1779042187701,41.02,77985.43,0.0,0.00098,0.0,0.10178]
[1779042192735,41.02,77986.92,0.0,0.00099,0.0,0.10215]
[1779042197771,41.02,77986.51,0.0,0.00098,0.0,0.10205]
[1779042204126,41.02,77985.9,0.0,0.00098,0.0,0.1019]
[1779042210864,41.02,77983.18,0.0,0.00098,0.0,0.10121]
[1779042215900,41.02,77979.37,0.0,0.00096,0.0,0.09961]
[1779042220940,41.02,77978.46,0.0,0.00096,0.0,0.09939]
[1779042225970,41.02,77979.97,0.0,0.00096,0.0,0.09976]
[1779042231004,41.02,77982.68,0.0,0.00097,0.0,0.10043]
[1779042236039,41.02,77983.81,0.0,0.00097,0.0,0.10071]
[1779042241074,41.02,77985.31,0.0,0.00098,0.0,0.10109]
[1779042246110,41.02,77998.4,0.0,0.00101,0.0,0.1044]
[1779042252151,41.02,77995.09,0.0,0.001,0.0,0.10356]
[1779042257185,41.02,77994.71,0.0,0.001,0.0,0.10346]
[1779042263229,41.02,77992.98,0.0,0.001,0.0,0.10302]
[1779042269270,41.02,77992.47,0.0,0.00099,0.0,0.10289]
[1779042274618,41.02,77990.12,0.0,0.00098,0.0,0.10163]
[1779042281354,41.02,77988.73,0.0,0.00098,0.0,0.10128]
[1779042286389,41.02,77988.09,0.0,0.00098,0.0,0.10112]
[1779042291425,41.02,77986.4,0.0,0.00097,0.0,0.1007]
[1779042296458,41.02,77985.11,0.0,0.00097,0.0,0.10038]
[1779042301494,41.02,77984.12,0.0,0.00097,0.0,0.10013]
[1779042306532,41.02,77983.82,0.0,0.00096,0.0,0.10006]
[1779042311567,41.02,77983.37,0.0,0.00096,0.0,0.09995]
[1779042316602,41.02,77982.06,0.0,0.00096,0.0,0.09962]
[1779042321641,41.02,77981.83,0.0,0.00096,0.0,0.09957]
[1779042326675,41.02,77981.03,0.0,0.00096,0.0,0.09937]
[1779042331711,41.02,77981.09,0.0,0.00095,0.0,0.09874]
[1779042336746,41.02,77980.43,0.0,0.00095,0.0,0.09857]
[1779042341781,41.02,77980.66,0.0,0.00095,0.0,0.09863]
[1779042347823,41.02,77980.97,0.0,0.00095,0.0,0.09871]
[1779042352858,41.02,77994.99,0.0,0.00099,0.0,0.10219]
[1779042357893,41.02,78009.7,0.0,0.00103,0.0,0.10597]
[1779042361921,41.02,78022.49,0.0,0.00106,0.0,0.10935]
[1779042366957,41.02,78024.82,0.0,0.00107,0.0,0.10997]
[1779042372998,41.02,78036.96,0.0,0.0011,0.0,0.11329]
[1779042378033,41.02,78037.31,0.0,0.00111,0.0,0.11339]
[1779042383068,41.02,78040.3,0.0,0.00111,0.0,0.11422]
[1779042388104,41.02,78040.49,0.0,0.00112,0.0,0.11427]
[1779042393142,41.02,78039.34,0.0,0.0011,0.0,0.11322]
[1779042398177,41.02,78042.68,0.0,0.00111,0.0,0.11415]
[1779042403212,41.02,78043.32,0.0,0.00112,0.0,0.11433]
[1779042408247,41.02,78042.29,0.0,0.00111,0.0,0.11404]
[1779042415613,41.02,78041.44,0.0,0.00111,0.0,0.1138]
[1779042422345,41.02,78040.47,0.0,0.00111,0.0,0.11353]
[1779042427381,41.02,78040.9,0.0,0.00111,0.0,0.11365]
[1779042432416,41.02,78037.91,0.0,0.0011,0.0,0.11283]
[1779042438457,41.02,78037.96,0.0,0.0011,0.0,0.11284]
[1779042443492,41.02,78037.88,0.0,0.0011,0.0,0.11282]
[1779042448527,41.02,78042.52,0.0,0.00111,0.0,0.1141]
[1779042453563,41.02,78044.2,0.0,0.00111,0.0,0.11384]
[1779042458597,41.02,78051.31,0.0,0.00113,0.0,0.11584]
[1779042463632,41.02,78058.55,0.0,0.00116,0.0,0.1179]
[1779042475715,41.02,78059.1,0.0,0.00116,0.0,0.11806]
[1779042480755,41.02,78064.2,0.0,0.00117,0.0,0.11953]
[1779042485788,41.02,78055.13,0.0,0.00114,0.0,0.11692]
[1779042490823,41.02,78051.98,0.0,0.00114,0.0,0.11603]
[1779042495859,41.02,78062.66,0.0,0.00117,0.0,0.11908]
[1779042500894,41.02,78065.75,0.0,0.00118,0.0,0.11998]
[1779042505930,41.02,78067.69,0.0,0.00118,0.0,0.12055]
[1779042512978,41.02,78068.05,0.0,0.00118,0.0,0.11989]
[1779042518013,41.02,78077.1,0.0,0.00121,0.0,0.12255]
[1779042523050,41.02,78081.44,0.0,0.00122,0.0,0.12385]
[1779042528089,41.02,78077.52,0.0,0.00121,0.0,0.12268]
[1779042533119,41.02,78075.8,0.0,0.0012,0.0,0.12217]
[1779042538155,41.02,78067.18,0.0,0.00117,0.0,0.11964]
[1779042543190,41.02,78063.93,0.0,0.00116,0.0,0.11869]
[1779042548225,41.02,78065.44,0.0,0.00117,0.0,0.11913]
[1779042553261,41.02,78063.98,0.0,0.00116,0.0,0.11871]
[1779042558295,41.02,78068.01,0.0,0.00118,0.0,0.11988]
[1779042563330,41.02,78072.19,0.0,0.00119,0.0,0.1211]
[1779042569372,41.02,78073.54,0.0,0.00119,0.0,0.1215]
[1779042574408,41.02,78078.7,0.0,0.0012,0.0,0.12225]
[1779042579442,41.02,78080.38,0.0,0.00121,0.0,0.12275]
[1779042584479,41.02,78081.84,0.0,0.00121,0.0,0.12319]
[1779042589512,41.02,78079.44,0.0,0.00121,0.0,0.12247]
[1779042594547,41.02,78079.19,0.0,0.0012,0.0,0.1224]
[1779042599582,41.02,78080.39,0.0,0.00121,0.0,0.12275]
[1779042604617,41.02,78080.2,0.0,0.00121,0.0,0.1227]
[1779042609656,41.02,78082.42,0.0,0.00121,0.0,0.12336]
[1779042614690,41.02,78083.07,0.0,0.00122,0.0,0.12355]
[1779042619725,41.02,78083.54,0.0,0.00122,0.0,0.1237]
[1779042624761,41.02,78086.32,0.0,0.00123,0.0,0.12453]
[1779042629796,41.02,78086.6,0.0,0.00123,0.0,0.12462]
[1779042634831,41.02,78091.72,0.0,0.00124,0.0,0.12538]
[1779042639866,41.02,78090.65,0.0,0.00123,0.0,0.12505]
[1779042645909,41.02,78089.14,0.0,0.00123,0.0,0.1246]
[1779042648931,41.02,78076.7,0.0,0.00119,0.0,0.12089]
[1779042653966,41.02,78067.08,0.0,0.00116,0.0,0.11809]
[1779042659002,41.02,78064.0,0.0,0.00115,0.0,0.11721]
[1779042665046,41.02,78062.04,0.0,0.00114,0.0,0.11665]
[1779042670081,41.02,78057.09,0.0,0.00113,0.0,0.11525]
[1779042675116,41.02,78055.27,0.0,0.00112,0.0,0.11474]
[1779042680150,41.02,78053.54,0.0,0.00112,0.0,0.11425]
[1779042686192,41.02,78052.2,0.0,0.00111,0.0,0.11388]
[1779042692234,41.02,78051.28,0.0,0.0011,0.0,0.11289]
[1779042697581,41.02,78053.32,0.0,0.00111,0.0,0.11346]
[1779042703312,41.02,78056.49,0.0,0.00112,0.0,0.11434]
[1779042708346,41.02,78054.71,0.0,0.00111,0.0,0.11385]
[1779042713381,41.02,78052.74,0.0,0.00111,0.0,0.1133]
[1779042719422,41.02,78062.45,0.0,0.00114,0.0,0.11602]
[1779042724458,41.02,78068.36,0.0,0.00116,0.0,0.11771]
[1779042729493,41.02,78077.69,0.0,0.00118,0.0,0.12041]
[1779042734529,41.02,78079.66,0.0,0.00119,0.0,0.12099]
[1779042739563,41.02,78091.16,0.0,0.00123,0.0,0.12442]
[1779042744598,41.02,78092.11,0.0,0.00123,0.0,0.12471]
[1779042751647,41.02,78092.78,0.0,0.00123,0.0,0.12412]
[1779042756685,41.02,78090.5,0.0,0.00122,0.0,0.12343]
[1779042761717,41.02,78090.77,0.0,0.00122,0.0,0.12352]
[1779042766752,41.02,78091.66,0.0,0.00122,0.0,0.12378]
[1779042772794,41.02,78095.58,0.0,0.00123,0.0,0.12497]
[1779042778143,41.02,78094.41,0.0,0.00123,0.0,0.12461]
[1779042782869,41.02,78109.12,0.0,0.00128,0.0,0.12913]
[1779042786895,41.02,78096.79,0.0,0.00124,0.0,0.12533]
[1779042791930,41.02,78095.4,0.0,0.00123,0.0,0.12491]
[1779042796966,41.02,78091.5,0.0,0.00122,0.0,0.12373]
[1779042802000,41.02,78091.68,0.0,0.00122,0.0,0.12379]
[1779042807035,41.02,78090.51,0.0,0.00122,0.0,0.12344]
[1779042812070,41.02,78088.36,0.0,0.0012,0.0,0.12202]
[1779042818114,41.02,78088.03,0.0,0.0012,0.0,0.12192]
[1779042824154,41.02,78086.68,0.0,0.0012,0.0,0.12152]
[1779042830196,41.02,78084.66,0.0,0.00119,0.0,0.12092]
[1779042835231,41.02,78083.37,0.0,0.00119,0.0,0.12054]
[1779042840266,41.02,78086.55,0.0,0.0012,0.0,0.12148]
[1779042845301,41.02,78092.3,0.0,0.00122,0.0,0.12319]
[1779042850336,41.02,78094.21,0.0,0.00122,0.0,0.12376]
[1779042855371,41.02,78094.63,0.0,0.00122,0.0,0.12389]
[1779042860406,41.02,78093.77,0.0,0.00122,0.0,0.12363]
[1779042865440,41.02,78092.07,0.0,0.00122,0.0,0.12312]
[1779042870476,41.02,78080.81,0.0,0.00118,0.0,0.11979]
[1779042875511,41.02,78075.18,0.0,0.00115,0.0,0.11741]
[1779042880549,41.02,78074.72,0.0,0.00115,0.0,0.11727]
[1779042885581,41.02,78070.58,0.0,0.00114,0.0,0.11609]
[1779042890617,41.02,78071.86,0.0,0.00114,0.0,0.11646]
[1779042895653,41.02,78065.44,0.0,0.00113,0.0,0.11464]
[1779042900687,41.02,78063.03,0.0,0.00112,0.0,0.11397]
[1779042905723,41.02,78064.87,0.0,0.00112,0.0,0.11448]
[1779042910757,41.02,78067.25,0.0,0.00113,0.0,0.11515]
[1779042915791,41.02,78070.63,0.0,0.00114,0.0,0.11611]
[1779042920827,41.02,78071.85,0.0,0.00114,0.0,0.11645]
[1779042925861,41.02,78082.41,0.0,0.00118,0.0,0.1195]
[1779042930896,41.02,78087.22,0.0,0.00119,0.0,0.12091]
[1779042935932,41.02,78091.01,0.0,0.0012,0.0,0.12125]
[1779042947008,41.02,78091.08,0.0,0.0012,0.0,0.12127]
[1779042952043,41.02,78092.15,0.0,0.0012,0.0,0.12159]
[1779042959410,41.02,78091.37,0.0,0.0012,0.0,0.12136]
[1779042965135,41.02,78087.57,0.0,0.00119,0.0,0.12024]
[1779042970171,41.02,78084.28,0.0,0.00118,0.0,0.11928]
[1779042975208,41.02,78083.14,0.0,0.00117,0.0,0.11895]
[1779042980240,41.02,78082.62,0.0,0.00117,0.0,0.11879]
[1779042989620,41.02,78081.91,0.0,0.00117,0.0,0.11859]
[1779042995345,41.02,78082.48,0.0,0.00116,0.0,0.11799]
[1779043001387,41.02,78081.28,0.0,0.00116,0.0,0.11765]
[1779043006427,41.02,78080.07,0.0,0.00116,0.0,0.1173]
[1779043013476,41.02,78079.77,0.0,0.00115,0.0,0.11721]
[1779043018511,41.02,78078.36,0.0,0.00115,0.0,0.11681]
[1779043023546,41.02,78079.02,0.0,0.00115,0.0,0.117]
[1779043028581,41.02,78079.07,0.0,0.00115,0.0,0.11701]
[1779043036638,41.02,78079.12,0.0,0.00115,0.0,0.11703]
[1779043041676,41.02,78079.02,0.0,0.00115,0.0,0.117]
[1779043046711,41.02,78078.83,0.0,0.00115,0.0,0.11695]
[1779043051747,41.02,78078.63,0.0,0.00114,0.0,0.11614]
[1779043056781,41.02,78078.31,0.0,0.00114,0.0,0.11605]
[1779043061816,41.02,78078.42,0.0,0.00114,0.0,0.11608]
[1779043069872,41.02,78078.28,0.0,0.00114,0.0,0.11604]
[1779043075915,41.02,78078.31,0.0,0.00114,0.0,0.11605]
[1779043080950,41.02,78078.4,0.0,0.00114,0.0,0.11607]
[1779043085985,41.02,78081.11,0.0,0.00115,0.0,0.11684]
[1779043091020,41.02,78081.05,0.0,0.00115,0.0,0.11683]
[1779043096056,41.02,78080.7,0.0,0.00115,0.0,0.11673]
[1779043101090,41.02,78080.41,0.0,0.00115,0.0,0.11664]
[1779043106125,41.02,78080.77,0.0,0.00115,0.0,0.11675]
[1779043111163,41.02,78080.4,0.0,0.00114,0.0,0.11589]
[1779043117202,41.02,78079.43,0.0,0.00114,0.0,0.11562]
[1779043122237,41.02,78079.43,0.0,0.00114,0.0,0.11562]
[1779043127273,41.02,78083.85,0.0,0.00115,0.0,0.11688]
[1779043134321,41.02,78086.04,0.0,0.00116,0.0,0.1175]
[1779043139358,41.02,78086.36,0.0,0.00116,0.0,0.1176]
[1779043145399,41.02,78087.34,0.0,0.00116,0.0,0.11788]
[1779043150434,41.02,78080.44,0.0,0.00114,0.0,0.1159]
[1779043155469,41.02,78080.02,0.0,0.00114,0.0,0.11578]
[1779043160504,41.02,78081.6,0.0,0.00115,0.0,0.11623]
[1779043165539,41.02,78081.18,0.0,0.00114,0.0,0.11611]
[1779043170887,41.02,78079.83,0.0,0.00114,0.0,0.11573]
[1779043176617,41.02,78079.83,0.0,0.00113,0.0,0.11498]
[1779043181655,41.02,78079.54,0.0,0.00113,0.0,0.1149]
[1779043190717,41.02,78078.96,0.0,0.00113,0.0,0.11474]
[1779043195752,41.02,78079.01,0.0,0.00113,0.0,0.11475]
[1779043201097,41.02,78078.63,0.0,0.00113,0.0,0.11464]
[1779043208843,41.02,78078.55,0.0,0.00113,0.0,0.11462]
[1779043213878,41.02,78078.03,0.0,0.00113,0.0,0.11448]
[1779043218914,41.02,78075.77,0.0,0.00112,0.0,0.11384]
[1779043223951,41.02,78069.22,0.0,0.0011,0.0,0.11202]
[1779043228984,41.02,78071.18,0.0,0.00111,0.0,0.11256]
[1779043234018,41.02,78072.85,0.0,0.0011,0.0,0.11229]
[1779043239054,41.02,78074.83,0.0,0.00111,0.0,0.11284]
[1779043244091,41.02,78071.97,0.0,0.0011,0.0,0.11205]
[1779043246102,41.02,78087.71,0.0,0.00115,0.0,0.11647]
[1779043251451,41.02,78087.1,0.0,0.00115,0.0,0.1163]
[1779043257179,41.02,78084.81,0.0,0.00114,0.0,0.11565]
[1779043262214,41.02,78076.44,0.0,0.00112,0.0,0.11329]
[1779043267250,41.02,78074.66,0.0,0.00111,0.0,0.11279]
[1779043272284,41.02,78073.16,0.0,0.00111,0.0,0.11238]
[1779043277321,41.02,78073.93,0.0,0.00111,0.0,0.11259]
[1779043282357,41.02,78073.76,0.0,0.00111,0.0,0.11254]
[1779043287390,41.02,78073.93,0.0,0.00111,0.0,0.11259]
[1779043292425,41.02,78073.83,0.0,0.0011,0.0,0.11183]
[1779043297461,41.02,78075.56,0.0,0.00111,0.0,0.11231]
[1779043303503,41.02,78075.67,0.0,0.00111,0.0,0.11234]
[1779043309545,41.02,78076.33,0.0,0.00111,0.0,0.11252]
[1779043315587,41.02,78078.0,0.0,0.00111,0.0,0.11299]
[1779043321629,41.02,78077.69,0.0,0.00111,0.0,0.1129]
[1779043326664,41.02,78087.45,0.0,0.00114,0.0,0.11565]
[1779043332011,41.02,78086.61,0.0,0.00114,0.0,0.11541]
[1779043337740,41.02,78084.98,0.0,0.00113,0.0,0.11495]
[1779043344790,41.02,78085.2,0.0,0.00113,0.0,0.11501]
[1779043349825,41.02,78081.89,0.0,0.00112,0.0,0.11408]
[1779043357881,41.02,78080.98,0.0,0.00111,0.0,0.11308]
[1779043362920,41.02,78080.09,0.0,0.00111,0.0,0.11283]
[1779043367953,41.02,78080.05,0.0,0.00111,0.0,0.11282]
[1779043372988,41.02,78079.75,0.0,0.00111,0.0,0.11274]
[1779043382362,41.02,78079.29,0.0,0.00111,0.0,0.11261]
[1779043392434,41.02,78079.12,0.0,0.00111,0.0,0.11256]
[1779043398165,41.02,78079.3,0.0,0.00111,0.0,0.11261]
[1779043405214,41.02,78079.41,0.0,0.00111,0.0,0.11264]
[1779043410249,41.02,78079.0,0.0,0.00111,0.0,0.11253]
[1779043418305,41.02,78078.7,0.0,0.0011,0.0,0.11171]
[1779043423340,41.02,78078.62,0.0,0.0011,0.0,0.11169]
[1779043428376,41.02,78073.81,0.0,0.00109,0.0,0.11037]
[1779043433410,41.02,78073.52,0.0,0.00109,0.0,0.11029]
[1779043438445,41.02,78074.32,0.0,0.00109,0.0,0.11051]
[1779043443479,41.02,78074.85,0.0,0.00109,0.0,0.11066]
[1779043448515,41.02,78075.89,0.0,0.00109,0.0,0.11094]
[1779043453550,41.02,78076.61,0.0,0.00109,0.0,0.11114]
[1779043461607,41.02,78077.78,0.0,0.0011,0.0,0.11146]
[1779043468656,41.02,78079.29,0.0,0.0011,0.0,0.11188]
[1779043473692,41.02,78079.91,0.0,0.0011,0.0,0.11132]
[1779043479734,41.02,78079.6,0.0,0.0011,0.0,0.11123]
[1779043484769,41.02,78080.64,0.0,0.0011,0.0,0.11152]
[1779043489805,41.02,78081.21,0.0,0.0011,0.0,0.11167]
[1779043494842,41.02,78082.0,0.0,0.0011,0.0,0.11189]
[1779043499877,41.02,78076.35,0.0,0.00109,0.0,0.11034]
[1779043505918,41.02,78074.54,0.0,0.00108,0.0,0.10985]
[1779043510954,41.02,78072.13,0.0,0.00107,0.0,0.10919]
[1779043515989,41.02,78067.53,0.0,0.00106,0.0,0.10796]
[1779043520018,41.02,78080.92,0.0,0.0011,0.0,0.11159]
[1779043525053,41.02,78082.13,0.0,0.0011,0.0,0.11193]
[1779043532101,41.02,78082.3,0.0,0.0011,0.0,0.11124]
[1779043537136,41.02,78082.72,0.0,0.0011,0.0,0.11136]
[1779043543491,41.02,78082.17,0.0,0.0011,0.0,0.11121]
[1779043549222,41.02,78070.97,0.0,0.00106,0.0,0.10817]
[1779043555262,41.02,78068.54,0.0,0.00106,0.0,0.10752]
[1779043560297,41.02,78067.76,0.0,0.00105,0.0,0.10731]
[1779043565332,41.02,78066.35,0.0,0.00105,0.0,0.10693]
[1779043570367,41.02,78063.75,0.0,0.00104,0.0,0.10624]
[1779043577416,41.02,78060.98,0.0,0.00104,0.0,0.10551]
[1779043582451,41.02,78056.35,0.0,0.00102,0.0,0.10431]
[1779043587487,41.02,78059.75,0.0,0.00103,0.0,0.10519]
[1779043592521,41.02,78057.91,0.0,0.00102,0.0,0.10402]
[1779043597557,41.02,78057.72,0.0,0.00102,0.0,0.10397]
[1779043602595,41.02,78065.79,0.0,0.00104,0.0,0.10608]
[1779043607629,41.02,78068.42,0.0,0.00105,0.0,0.10677]
[1779043612668,41.02,78069.12,0.0,0.00105,0.0,0.10696]
[1779043617699,41.02,78070.91,0.0,0.00106,0.0,0.10744]
[1779043622734,41.02,78072.03,0.0,0.00106,0.0,0.10774]
[1779043627769,41.02,78073.21,0.0,0.00106,0.0,0.10805]
[1779043632804,41.02,78074.52,0.0,0.00107,0.0,0.1084]
[1779043637842,41.02,78075.39,0.0,0.00107,0.0,0.10864]
[1779043642874,41.02,78075.96,0.0,0.00107,0.0,0.10879]
[1779043647909,41.02,78076.93,0.0,0.00107,0.0,0.10905]
[1779043652945,41.02,78077.36,0.0,0.00107,0.0,0.10845]
[1779043657980,41.02,78076.19,0.0,0.00107,0.0,0.10814]
[1779043663014,41.02,78068.82,0.0,0.00104,0.0,0.10617]
[1779043668049,41.02,78067.01,0.0,0.00104,0.0,0.1057]
[1779043673084,41.02,78065.07,0.0,0.00103,0.0,0.10519]
[1779043678120,41.02,78063.51,0.0,0.00103,0.0,0.10478]
[1779043683156,41.02,78060.82,0.0,0.00102,0.0,0.10408]
[1779043688189,41.02,78059.17,0.0,0.00102,0.0,0.10365]
[1779043693224,41.02,78058.72,0.0,0.00102,0.0,0.10353]
[1779043699271,41.02,78070.0,0.0,0.00105,0.0,0.10649]
[1779043704614,41.02,78072.86,0.0,0.00106,0.0,0.10725]
[1779043711350,41.02,78074.62,0.0,0.00105,0.0,0.107]
[1779043716385,41.02,78075.87,0.0,0.00106,0.0,0.10734]
[1779043722427,41.02,78077.96,0.0,0.00106,0.0,0.1079]
[1779043727462,41.02,78079.26,0.0,0.00107,0.0,0.10825]
[1779043734823,41.02,78079.37,0.0,0.00107,0.0,0.10827]
[1779043740553,41.02,78080.35,0.0,0.00107,0.0,0.10854]
[1779043745589,41.02,78081.5,0.0,0.00107,0.0,0.10885]
[1779043750623,41.02,78089.81,0.0,0.0011,0.0,0.11112]
[1779043755659,41.02,78095.2,0.0,0.00111,0.0,0.11261]
[1779043761700,41.02,78093.54,0.0,0.00111,0.0,0.11215]
[1779043775106,41.02,78091.14,0.0,0.00109,0.0,0.11075]
[1779043782849,41.02,78097.21,0.0,0.00111,0.0,0.11243]
[1779043787883,41.02,78104.04,0.0,0.00113,0.0,0.11434]
[1779043792922,41.02,78101.74,0.0,0.00113,0.0,0.11369]
[1779043797960,41.02,78100.99,0.0,0.00112,0.0,0.11348]
[1779043802994,41.02,78093.02,0.0,0.0011,0.0,0.11127]
[1779043811051,41.02,78091.73,0.0,0.0011,0.0,0.11091]
[1779043816087,41.02,78087.95,0.0,0.00109,0.0,0.10988]
[1779043821122,41.02,78078.9,0.0,0.00106,0.0,0.10743]
[1779043825149,41.02,78093.31,0.0,0.0011,0.0,0.11135]
[1779043832198,41.02,78094.81,0.0,0.0011,0.0,0.11103]
[1779043837237,41.02,78097.18,0.0,0.00111,0.0,0.11168]
[1779043842272,41.02,78096.32,0.0,0.0011,0.0,0.11144]
[1779043847307,41.02,78096.79,0.0,0.0011,0.0,0.11157]
[1779043852346,41.02,78097.92,0.0,0.00111,0.0,0.11189]
[1779043857380,41.02,78100.63,0.0,0.00112,0.0,0.11264]
[1779043862415,41.02,78098.23,0.0,0.00111,0.0,0.11197]
[1779043867453,41.02,78087.62,0.0,0.00108,0.0,0.10906]
[1779043872484,41.02,78086.77,0.0,0.00107,0.0,0.10883]
[1779043877520,41.02,78087.27,0.0,0.00108,0.0,0.10897]
[1779043884574,41.02,78087.6,0.0,0.00108,0.0,0.10906]
[1779043889606,41.02,78088.87,0.0,0.00108,0.0,0.1094]
[1779043894642,41.02,78097.4,0.0,0.0011,0.0,0.11101]
[1779043899678,41.02,78097.66,0.0,0.0011,0.0,0.11108]
[1779043906026,41.02,78098.11,0.0,0.0011,0.0,0.1112]
[1779043911760,41.02,78102.07,0.0,0.00111,0.0,0.1123]
[1779043916795,41.02,78106.37,0.0,0.00113,0.0,0.1135]
[1779043921830,41.02,78110.04,0.0,0.00114,0.0,0.11454]
[1779043928882,41.02,78109.98,0.0,0.00114,0.0,0.11452]
[1779043933913,41.02,78113.72,0.0,0.00115,0.0,0.11558]
[1779043943987,41.02,78115.81,0.0,0.00115,0.0,0.11618]
[1779043949023,41.02,78119.47,0.0,0.00117,0.0,0.11724]
[1779043954057,41.02,78119.79,0.0,0.00116,0.0,0.11656]
[1779043961106,41.02,78121.5,0.0,0.00116,0.0,0.11705]
[1779043966449,41.02,78123.08,0.0,0.00117,0.0,0.11751]
[1779043975204,41.02,78123.43,0.0,0.00117,0.0,0.11761]
[1779043980239,41.02,78123.99,0.0,0.00117,0.0,0.11778]
[1779043986589,41.02,78124.51,0.0,0.00117,0.0,0.11793]
[1779043992323,41.02,78126.98,0.0,0.00118,0.0,0.11865]
[1779044001386,41.02,78127.96,0.0,0.00119,0.0,0.11893]
[1779044007429,41.02,78128.53,0.0,0.00119,0.0,0.1191]
[1779044012464,41.02,78138.07,0.0,0.00121,0.0,0.12114]
[1779044017499,41.02,78141.19,0.0,0.00122,0.0,0.12207]
[1779044022535,41.02,78146.78,0.0,0.00124,0.0,0.12376]
[1779044027572,41.02,78146.83,0.0,0.00124,0.0,0.12377]
[1779044033611,41.02,78149.75,0.0,0.00125,0.0,0.12466]
[1779044038648,41.02,78143.77,0.0,0.00123,0.0,0.12285]
[1779044043681,41.02,78142.24,0.0,0.00122,0.0,0.12239]
[1779044048720,41.02,78144.34,0.0,0.00123,0.0,0.12302]
[1779044057081,41.02,78143.54,0.0,0.00123,0.0,0.12278]
[1779044062819,41.02,78136.21,0.0,0.0012,0.0,0.12058]
[1779044068862,41.02,78137.6,0.0,0.00121,0.0,0.121]
[1779044073894,41.02,78137.26,0.0,0.0012,0.0,0.12011]
[1779044078930,41.02,78137.36,0.0,0.0012,0.0,0.12014]
[1779044083965,41.02,78137.34,0.0,0.0012,0.0,0.12013]
[1779044089001,41.02,78139.02,0.0,0.00121,0.0,0.12063]
[1779044095043,41.02,78138.19,0.0,0.0012,0.0,0.12039]
[1779044100079,41.02,78141.76,0.0,0.00121,0.0,0.12145]
[1779044105114,41.02,78143.81,0.0,0.00122,0.0,0.12206]
[1779044110147,41.02,78151.63,0.0,0.00125,0.0,0.12443]
[1779044115182,41.02,78162.95,0.0,0.00128,0.0,0.12793]
[1779044120217,41.02,78164.09,0.0,0.00129,0.0,0.12829]
[1779044126260,41.02,78159.18,0.0,0.00127,0.0,0.12675]
[1779044131295,41.02,78158.93,0.0,0.00126,0.0,0.12586]
[1779044137641,41.02,78159.49,0.0,0.00126,0.0,0.12603]
[1779044143381,41.02,78158.9,0.0,0.00126,0.0,0.12585]
[1779044148418,41.02,78154.8,0.0,0.00125,0.0,0.12459]
[1779044153451,41.02,78162.04,0.0,0.00127,0.0,0.12682]
[1779044158486,41.02,78162.55,0.0,0.00127,0.0,0.12698]
[1779044165535,41.02,78159.11,0.0,0.00126,0.0,0.12591]
[1779044171577,41.02,78159.03,0.0,0.00126,0.0,0.12589]
[1779044177922,41.02,78156.69,0.0,0.00126,0.0,0.12517]
[1779044184665,41.02,78156.69,0.0,0.00126,0.0,0.12517]
[1779044189703,41.02,78156.56,0.0,0.00125,0.0,0.12513]
[1779044194738,41.02,78155.32,0.0,0.00124,0.0,0.12394]
[1779044201793,41.02,78153.66,0.0,0.00124,0.0,0.12344]
[1779044208135,41.02,78151.9,0.0,0.00123,0.0,0.1229]
[1779044213881,41.02,78145.53,0.0,0.00121,0.0,0.12099]
[1779044218921,41.02,78145.3,0.0,0.00121,0.0,0.12092]
[1779044223955,41.02,78145.82,0.0,0.00121,0.0,0.12108]
[1779044228988,41.02,78145.48,0.0,0.00121,0.0,0.12097]
[1779044234027,41.02,78153.65,0.0,0.00124,0.0,0.12343]
[1779044239062,41.02,78153.19,0.0,0.00124,0.0,0.12329]
[1779044245104,41.02,78152.24,0.0,0.00123,0.0,0.123]
[1779044250139,41.02,78149.25,0.0,0.00122,0.0,0.1221]
[1779044255174,41.02,78148.36,0.0,0.00121,0.0,0.12104]
[1779044257192,41.02,78174.33,0.0,0.0013,0.0,0.12901]
[1779044262226,41.02,78183.64,0.0,0.00133,0.0,0.13198]
[1779044267261,41.02,78182.17,0.0,0.00133,0.0,0.13151]
[1779044271292,41.02,78167.01,0.0,0.00127,0.0,0.12672]
[1779044276327,41.02,78166.12,0.0,0.00127,0.0,0.12645]
[1779044281362,41.02,78168.23,0.0,0.00128,0.0,0.1271]
[1779044286397,41.02,78170.91,0.0,0.00129,0.0,0.12794]
[1779044291433,41.02,78172.06,0.0,0.00129,0.0,0.1283]
[1779044296468,41.02,78174.77,0.0,0.0013,0.0,0.12915]
[1779044301502,41.02,78177.04,0.0,0.00131,0.0,0.12987]
[1779044306537,41.02,78177.99,0.0,0.00131,0.0,0.13018]
[1779044311572,41.02,78177.97,0.0,0.0013,0.0,0.12933]
[1779044317615,41.02,78178.8,0.0,0.00131,0.0,0.12959]
[1779044323656,41.02,78170.59,0.0,0.00128,0.0,0.12701]
[1779044329698,41.02,78170.58,0.0,0.00128,0.0,0.12701]
[1779044335741,41.02,78171.11,0.0,0.00128,0.0,0.12717]
[1779044340776,41.02,78172.52,0.0,0.00128,0.0,0.12761]
[1779044347824,41.02,78171.84,0.0,0.00128,0.0,0.1274]
[1779044352861,41.02,78175.2,0.0,0.00129,0.0,0.12846]
[1779044357895,41.02,78182.0,0.0,0.00132,0.0,0.13061]
[1779044362929,41.02,78185.72,0.0,0.00133,0.0,0.1318]
[1779044367966,41.02,78185.73,0.0,0.00133,0.0,0.13181]
[1779044373001,41.02,78188.88,0.0,0.00133,0.0,0.13197]
[1779044378034,41.02,78190.11,0.0,0.00134,0.0,0.13237]
[1779044379348,41.02,78208.38,0.0,0.0014,0.0,0.1384]
[1779044385083,41.02,78206.11,0.0,0.0014,0.0,0.13763]
[1779044390118,41.02,78203.25,0.0,0.00138,0.0,0.13668]
[1779044396161,41.02,78203.46,0.0,0.00139,0.0,0.13675]
[1779044401196,41.02,78195.68,0.0,0.00136,0.0,0.13418]
[1779044406229,41.02,78199.29,0.0,0.00137,0.0,0.13537]
[1779044411265,41.02,78199.26,0.0,0.00137,0.0,0.13536]
[1779044416300,41.02,78198.58,0.0,0.00137,0.0,0.13513]
[1779044421335,41.02,78199.67,0.0,0.00137,0.0,0.13549]
[1779044426370,41.02,78199.52,0.0,0.00137,0.0,0.13544]
[1779044432412,41.02,78198.26,0.0,0.00136,0.0,0.13416]
[1779044437447,41.02,78202.28,0.0,0.00137,0.0,0.13548]
[1779044442486,41.02,78200.19,0.0,0.00137,0.0,0.1348]
[1779044448525,41.02,78199.07,0.0,0.00136,0.0,0.13443]
[1779044453560,41.02,78198.86,0.0,0.00136,0.0,0.13436]
[1779044458595,41.02,78198.67,0.0,0.00136,0.0,0.1343]
[1779044463630,41.02,78185.25,0.0,0.00131,0.0,0.12996]
[1779044468665,41.02,78182.88,0.0,0.0013,0.0,0.12921]
[1779044473700,41.02,78177.3,0.0,0.00128,0.0,0.12745]
[1779044478734,41.02,78178.16,0.0,0.00129,0.0,0.12772]
[1779044483771,41.02,78179.13,0.0,0.00129,0.0,0.12803]
[1779044488807,41.02,78179.88,0.0,0.00129,0.0,0.12826]
[1779044494848,41.02,78181.64,0.0,0.00129,0.0,0.12798]
[1779044499883,41.02,78182.19,0.0,0.00129,0.0,0.12815]
[1779044504917,41.02,78182.67,0.0,0.00129,0.0,0.12831]
[1779044510960,41.02,78181.89,0.0,0.00129,0.0,0.12806]
[1779044520388,41.02,78178.72,0.0,0.00128,0.0,0.12707]
[1779044526065,41.02,78176.16,0.0,0.00127,0.0,0.12627]
[1779044531100,41.02,78181.17,0.0,0.00129,0.0,0.12783]
[1779044536135,41.02,78185.87,0.0,0.00131,0.0,0.12932]
[1779044541171,41.02,78186.41,0.0,0.00131,0.0,0.12949]
[1779044546208,41.02,78186.95,0.0,0.00131,0.0,0.12966]
[1779044551242,41.02,78194.53,0.0,0.00133,0.0,0.13124]
[1779044556283,41.02,78198.86,0.0,0.00134,0.0,0.13264]
[1779044561313,41.02,78205.78,0.0,0.00137,0.0,0.1349]
[1779044566348,41.02,78209.06,0.0,0.00138,0.0,0.13598]
[1779044571383,41.02,78209.22,0.0,0.00138,0.0,0.13603]
[1779044576418,41.02,78209.98,0.0,0.00138,0.0,0.13629]
[1779044582460,41.02,78208.28,0.0,0.00138,0.0,0.13572]
[1779044587495,41.02,78207.25,0.0,0.00137,0.0,0.13538]
[1779044593537,41.02,78203.09,0.0,0.00136,0.0,0.13401]
[1779044600950,41.02,78199.9,0.0,0.00135,0.0,0.13297]
[1779044606628,41.02,78198.99,0.0,0.00134,0.0,0.13268]
[1779044611664,41.02,78197.9,0.0,0.00133,0.0,0.13147]
[1779044616699,41.02,78197.15,0.0,0.00133,0.0,0.13123]
[1779044621733,41.02,78194.37,0.0,0.00132,0.0,0.13034]
[1779044626768,41.02,78193.76,0.0,0.00132,0.0,0.13014]
[1779044631803,41.02,78190.45,0.0,0.0013,0.0,0.12909]
[1779044636838,41.02,78179.29,0.0,0.00127,0.0,0.12559]
[1779044641873,41.02,78177.53,0.0,0.00126,0.0,0.12505]
[1779044646909,41.02,78174.75,0.0,0.00125,0.0,0.1242]
[1779044651943,41.02,78173.86,0.0,0.00125,0.0,0.12392]
[1779044656978,41.02,78171.08,0.0,0.00124,0.0,0.12308]
[1779044662014,41.02,78173.72,0.0,0.00125,0.0,0.12388]
[1779044669062,41.02,78176.04,0.0,0.00126,0.0,0.12459]
[1779044674097,41.02,78173.27,0.0,0.00124,0.0,0.12293]
[1779044679132,41.02,78170.37,0.0,0.00123,0.0,0.12205]
[1779044684167,41.02,78177.42,0.0,0.00125,0.0,0.1242]
[1779044689203,41.02,78183.8,0.0,0.00127,0.0,0.12617]
[1779044694238,41.02,78192.28,0.0,0.0013,0.0,0.12883]
[1779044699274,41.02,78202.57,0.0,0.00134,0.0,0.13212]
[1779044704309,41.02,78204.97,0.0,0.00135,0.0,0.1329]
[1779044707332,41.02,78191.0,0.0,0.0013,0.0,0.12842]
[1779044712365,41.02,78185.42,0.0,0.00128,0.0,0.12667]
[1779044717402,41.02,78186.32,0.0,0.00128,0.0,0.12695]
[1779044722437,41.02,78186.6,0.0,0.00128,0.0,0.12704]
[1779044728479,41.02,78186.83,0.0,0.00128,0.0,0.12711]
[1779044733514,41.02,78185.88,0.0,0.00127,0.0,0.12599]
[1779044741952,41.02,78184.7,0.0,0.00127,0.0,0.12562]
[1779044748619,41.02,78183.99,0.0,0.00127,0.0,0.1254]
[1779044758689,41.02,78184.66,0.0,0.00127,0.0,0.12561]
[1779044766745,41.02,78185.04,0.0,0.00127,0.0,0.12573]
[1779044772161,41.02,78181.19,0.0,0.00126,0.0,0.12454]
[1779044777822,41.02,78181.76,0.0,0.00126,0.0,0.12471]
[1779044782858,41.02,78181.83,0.0,0.00126,0.0,0.12474]
[1779044787894,41.02,78180.31,0.0,0.00125,0.0,0.12427]
[1779044792928,41.02,78182.49,0.0,0.00125,0.0,0.12412]
[1779044798970,41.02,78183.09,0.0,0.00125,0.0,0.1243]
[1779044804008,41.02,78183.45,0.0,0.00126,0.0,0.12441]
[1779044809040,41.02,78182.95,0.0,0.00125,0.0,0.12426]
[1779044815082,41.02,78184.09,0.0,0.00126,0.0,0.12461]
[1779044820117,41.02,78190.67,0.0,0.00128,0.0,0.12665]
[1779044825152,41.02,78193.7,0.0,0.00129,0.0,0.1276]
[1779044830188,41.02,78197.49,0.0,0.0013,0.0,0.12879]
[1779044835222,41.02,78204.29,0.0,0.00133,0.0,0.13097]
[1779044841265,41.02,78204.86,0.0,0.00133,0.0,0.13115]
[1779044846299,41.02,78203.86,0.0,0.00133,0.0,0.13083]
[1779044851334,41.02,78206.08,0.0,0.00133,0.0,0.13069]
[1779044856369,41.02,78205.16,0.0,0.00132,0.0,0.13039]
[1779044862411,41.02,78204.54,0.0,0.00132,0.0,0.13019]
[1779044867446,41.02,78203.14,0.0,0.00132,0.0,0.12975]
[1779044873488,41.02,78202.76,0.0,0.00131,0.0,0.12962]
[1779044881547,41.02,78202.54,0.0,0.00131,0.0,0.12955]
[1779044886579,41.02,78204.36,0.0,0.00132,0.0,0.13014]
[1779044891614,41.02,78203.47,0.0,0.00132,0.0,0.12985]
[1779044896649,41.02,78205.01,0.0,0.00132,0.0,0.13034]
[1779044901684,41.02,78205.53,0.0,0.00132,0.0,0.13051]
[1779044906720,41.02,78205.54,0.0,0.00132,0.0,0.13051]
[1779044910749,41.02,78222.97,0.0,0.00139,0.0,0.13621]
[1779044913143,41.02,78216.37,0.0,0.00135,0.0,0.13316]
[1779044919812,41.02,78215.85,0.0,0.00135,0.0,0.13299]
[1779044924847,41.02,78214.62,0.0,0.00135,0.0,0.13259]
[1779044929883,41.02,78215.19,0.0,0.00135,0.0,0.13277]
[1779044934917,41.02,78214.83,0.0,0.00135,0.0,0.13266]
[1779044939952,41.02,78211.23,0.0,0.00134,0.0,0.13149]
[1779044944987,41.02,78206.59,0.0,0.00132,0.0,0.13]
[1779044950023,41.02,78200.7,0.0,0.0013,0.0,0.12813]
[1779044955058,41.02,78199.35,0.0,0.00129,0.0,0.1277]
[1779044960092,41.02,78197.73,0.0,0.00129,0.0,0.12719]
[1779044965127,41.02,78190.99,0.0,0.00127,0.0,0.12509]
[1779044970163,41.02,78189.7,0.0,0.00126,0.0,0.1247]
[1779044976205,41.02,78187.02,0.0,0.00124,0.0,0.12306]
[1779044981239,41.02,78188.03,0.0,0.00125,0.0,0.12336]
[1779044991312,41.02,78188.14,0.0,0.00125,0.0,0.1234]
[1779044996346,41.02,78188.69,0.0,0.00125,0.0,0.12357]
[1779045001397,41.02,78188.92,0.0,0.00125,0.0,0.12364]
[1779045004417,41.02,78176.63,0.0,0.00121,0.0,0.11992]
[1779045005445,41.02,78176.63,0.0,0.00121,0.0,0.11992]
[1779045005521,41.02,78168.48,0.0,0.00118,0.0,0.11752]
[1779045007243,41.02,78168.48,0.0,0.00118,0.0,0.11752]
[1779045007431,41.02,78168.23,0.0,0.00118,0.0,0.11745]
[1779045011461,41.02,78180.64,0.0,0.00122,0.0,0.12112]
[1779045016495,41.02,78183.57,0.0,0.00123,0.0,0.12201]
[1779045021535,41.02,78184.23,0.0,0.00123,0.0,0.12221]
[1779045026565,41.02,78184.77,0.0,0.00124,0.0,0.12237]
[1779045031600,41.02,78185.23,0.0,0.00123,0.0,0.1217]
[1779045036635,41.02,78186.31,0.0,0.00123,0.0,0.12203]
[1779045043684,41.02,78186.82,0.0,0.00123,0.0,0.12218]
[1779045048719,41.02,78187.44,0.0,0.00124,0.0,0.12237]
[1779045054123,41.02,78188.05,0.0,0.00124,0.0,0.12255]
[1779045056778,41.02,78175.23,0.0,0.0012,0.0,0.11871]
[1779045061813,41.02,78173.85,0.0,0.00119,0.0,0.11831]
[1779045066852,41.02,78182.24,0.0,0.00122,0.0,0.1208]
[1779045071885,41.02,78182.45,0.0,0.00122,0.0,0.12086]
[1779045077927,41.02,78183.05,0.0,0.00122,0.0,0.12104]
[1779045082962,41.02,78183.4,0.0,0.00122,0.0,0.12115]
[1779045087997,41.02,78183.91,0.0,0.00123,0.0,0.1213]
[1779045094403,41.02,78184.17,0.0,0.00122,0.0,0.12058]
[1779045100083,41.02,78183.11,0.0,0.00121,0.0,0.12026]
[1779045105118,41.02,78182.44,0.0,0.00121,0.0,0.12006]
[1779045114543,41.02,78183.46,0.0,0.00122,0.0,0.12036]
[1779045120223,41.02,78183.69,0.0,0.00122,0.0,0.12043]
[1779045125258,41.02,78183.8,0.0,0.00122,0.0,0.12046]
[1779045130293,41.02,78178.24,0.0,0.0012,0.0,0.11881]
[1779045135328,41.02,78173.8,0.0,0.00118,0.0,0.1175]
[1779045140365,41.02,78172.73,0.0,0.00118,0.0,0.11719]
[1779045145400,41.02,78172.27,0.0,0.00118,0.0,0.11706]
[1779045150435,41.02,78171.0,0.0,0.00118,0.0,0.11669]
[1779045155469,41.02,78170.31,0.0,0.00117,0.0,0.11571]
[1779045160505,41.02,78169.97,0.0,0.00116,0.0,0.11561]
[1779045165541,41.02,78172.98,0.0,0.00117,0.0,0.11648]
[1779045170579,41.02,78176.51,0.0,0.00119,0.0,0.11751]
[1779045179638,41.02,78176.68,0.0,0.00119,0.0,0.11756]
[1779045185682,41.02,78178.38,0.0,0.00119,0.0,0.11806]
[1779045190718,41.02,78179.31,0.0,0.00119,0.0,0.11833]
[1779045195753,41.02,78180.03,0.0,0.0012,0.0,0.11855]
[1779045201798,41.02,78180.45,0.0,0.0012,0.0,0.11867]
[1779045206833,41.02,78183.31,0.0,0.00121,0.0,0.11952]
[1779045211868,41.02,78183.82,0.0,0.0012,0.0,0.11887]
[1779045216903,41.02,78185.1,0.0,0.00121,0.0,0.11925]
[1779045221938,41.02,78185.26,0.0,0.00121,0.0,0.1193]
[1779045227982,41.02,78185.49,0.0,0.00121,0.0,0.11937]
[1779045235388,41.02,78185.15,0.0,0.00121,0.0,0.11927]
[1779045241070,41.02,78185.83,0.0,0.00121,0.0,0.11947]
[1779045246109,41.02,78180.7,0.0,0.00119,0.0,0.11795]
[1779045252148,41.02,78178.6,0.0,0.00118,0.0,0.11733]
[1779045257183,41.02,78176.08,0.0,0.00118,0.0,0.1166]
[1779045265598,41.02,78174.75,0.0,0.00117,0.0,0.11621]
[1779045275668,41.02,78172.79,0.0,0.00116,0.0,0.11487]
[1779045281351,41.02,78171.15,0.0,0.00115,0.0,0.1144]
[1779045284372,41.02,78186.36,0.0,0.0012,0.0,0.11883]
[1779045289407,41.02,78191.81,0.0,0.00122,0.0,0.12045]
[1779045294443,41.02,78194.4,0.0,0.00123,0.0,0.12123]
[1779045300484,41.02,78193.95,0.0,0.00123,0.0,0.1211]
[1779045305880,41.02,78192.5,0.0,0.00122,0.0,0.12066]
[1779045311561,41.02,78193.93,0.0,0.00123,0.0,0.12109]
[1779045317603,41.02,78194.88,0.0,0.00123,0.0,0.12138]
[1779045322638,41.02,78194.78,0.0,0.00123,0.0,0.12135]
[1779045327674,41.02,78194.36,0.0,0.00123,0.0,0.12122]
[1779045329688,41.02,78182.01,0.0,0.00119,0.0,0.11754]
[1779045334722,41.02,78177.61,0.0,0.00117,0.0,0.11548]
[1779045340764,41.02,78176.53,0.0,0.00116,0.0,0.11517]
[1779045345799,41.02,78174.71,0.0,0.00116,0.0,0.11464]
[1779045350835,41.02,78171.32,0.0,0.00115,0.0,0.11367]
[1779045356876,41.02,78174.16,0.0,0.00115,0.0,0.11449]
[1779045361911,41.02,78175.73,0.0,0.00116,0.0,0.11494]
[1779045368963,41.02,78176.62,0.0,0.00116,0.0,0.11519]
[1779045374006,41.02,78185.92,0.0,0.00119,0.0,0.1179]
[1779045379043,41.02,78192.16,0.0,0.00121,0.0,0.11975]
[1779045385085,41.02,78192.46,0.0,0.00121,0.0,0.11984]
[1779045391127,41.02,78193.12,0.0,0.00121,0.0,0.11924]
[1779045396516,41.02,78187.17,0.0,0.00119,0.0,0.11748]
[1779045402204,41.02,78187.38,0.0,0.00119,0.0,0.11754]
[1779045408246,41.02,78187.55,0.0,0.00119,0.0,0.11759]
[1779045414294,41.02,78187.54,0.0,0.00119,0.0,0.11759]
[1779045419327,41.02,78186.85,0.0,0.00119,0.0,0.11738]
[1779045424362,41.02,78186.92,0.0,0.00119,0.0,0.1174]
[1779045429396,41.02,78186.88,0.0,0.00119,0.0,0.11739]
[1779045434432,41.02,78186.46,0.0,0.00119,0.0,0.11727]
[1779045439468,41.02,78181.71,0.0,0.00117,0.0,0.11588]
[1779045446873,41.02,78180.54,0.0,0.00117,0.0,0.11555]
[1779045453565,41.02,78176.77,0.0,0.00115,0.0,0.11369]
[1779045458600,41.02,78173.34,0.0,0.00114,0.0,0.11271]
[1779045464641,41.02,78172.41,0.0,0.00113,0.0,0.11245]
[1779045469677,41.02,78171.14,0.0,0.00113,0.0,0.11209]
[1779045475719,41.02,78170.79,0.0,0.00113,0.0,0.11199]
[1779045480755,41.02,78170.5,0.0,0.00113,0.0,0.11191]
[1779045485790,41.02,78172.05,0.0,0.00113,0.0,0.11235]
[1779045491832,41.02,78171.97,0.0,0.00113,0.0,0.11232]
[1779045496868,41.02,78171.9,0.0,0.00113,0.0,0.1123]
[1779045501902,41.02,78171.99,0.0,0.00113,0.0,0.11233]
[1779045506937,41.02,78171.87,0.0,0.00113,0.0,0.1123]
[1779045511972,41.02,78171.59,0.0,0.00112,0.0,0.11145]
[1779045517367,41.02,78171.3,0.0,0.00112,0.0,0.11137]
[1779045523049,41.02,78171.47,0.0,0.00112,0.0,0.11142]
[1779045536141,41.02,78171.43,0.0,0.00112,0.0,0.11141]
[1779045541179,41.02,78171.37,0.0,0.00112,0.0,0.11139]
[1779045546220,41.02,78170.8,0.0,0.00112,0.0,0.11123]
[1779045551248,41.02,78170.82,0.0,0.00112,0.0,0.11124]
[1779045557647,41.02,78170.86,0.0,0.00112,0.0,0.11125]
[1779045563333,41.02,78171.26,0.0,0.00112,0.0,0.11136]
[1779045569375,41.02,78172.31,0.0,0.00113,0.0,0.11166]
[1779045574410,41.02,78172.28,0.0,0.00112,0.0,0.11089]
[1779045579447,41.02,78177.42,0.0,0.00113,0.0,0.11233]
[1779045584481,41.02,78178.86,0.0,0.00114,0.0,0.11274]
[1779045589515,41.02,78180.1,0.0,0.00114,0.0,0.11309]
[1779045594550,41.02,78173.47,0.0,0.00112,0.0,0.11122]
[1779045601599,41.02,78173.02,0.0,0.00112,0.0,0.1111]
[1779045606634,41.02,78180.48,0.0,0.00114,0.0,0.1132]
[1779045613686,41.02,78181.73,0.0,0.00115,0.0,0.11356]
[1779045620734,41.02,78182.12,0.0,0.00115,0.0,0.11367]
[1779045626777,41.02,78182.48,0.0,0.00115,0.0,0.11377]
[1779045632818,41.02,78183.25,0.0,0.00114,0.0,0.11322]
[1779045638215,41.02,78183.56,0.0,0.00115,0.0,0.11331]
[1779045645909,41.02,78183.55,0.0,0.00115,0.0,0.1133]
[1779045650944,41.02,78183.74,0.0,0.00115,0.0,0.11336]
[1779045653966,41.02,78169.7,0.0,0.0011,0.0,0.10942]
[1779045659003,41.02,78169.5,0.0,0.0011,0.0,0.10936]
[1779045668428,41.02,78169.6,0.0,0.0011,0.0,0.10939]
[1779045676122,41.02,78169.87,0.0,0.0011,0.0,0.10946]
[1779045681156,41.02,78180.66,0.0,0.00114,0.0,0.11248]
[1779045689215,41.02,78180.88,0.0,0.00114,0.0,0.11254]
[1779045696262,41.02,78181.52,0.0,0.00113,0.0,0.11196]
[1779045701297,41.02,78185.68,0.0,0.00114,0.0,0.11314]
[1779045706331,41.02,78187.42,0.0,0.00115,0.0,0.11363]
[1779045711367,41.02,78190.09,0.0,0.00116,0.0,0.1144]
[1779045717416,41.02,78190.41,0.0,0.00116,0.0,0.11449]
[1779045722451,41.02,78190.42,0.0,0.00116,0.0,0.11449]
[1779045727487,41.02,78190.79,0.0,0.00116,0.0,0.1146]
[1779045736550,41.02,78192.17,0.0,0.00116,0.0,0.115]
[1779045741585,41.02,78191.97,0.0,0.00116,0.0,0.11494]
[1779045746623,41.02,78191.83,0.0,0.00116,0.0,0.1149]
[1779045753671,41.02,78192.81,0.0,0.00116,0.0,0.1144]
[1779045759058,41.02,78194.62,0.0,0.00116,0.0,0.11492]
[1779045764749,41.02,78201.16,0.0,0.00119,0.0,0.11683]
[1779045769783,41.02,78202.62,0.0,0.00119,0.0,0.11726]
[1779045774818,41.02,78205.28,0.0,0.0012,0.0,0.11804]
[1779045781867,41.02,78204.62,0.0,0.0012,0.0,0.11785]
[1779045789270,41.02,78202.99,0.0,0.00119,0.0,0.11737]
[1779045795966,41.02,78201.47,0.0,0.00119,0.0,0.11692]
[1779045799342,41.02,78214.22,0.0,0.00123,0.0,0.12071]
[1779045805030,41.02,78226.05,0.0,0.00127,0.0,0.12433]
[1779045810068,41.02,78230.43,0.0,0.00128,0.0,0.12569]
[1779045815099,41.02,78231.25,0.0,0.00128,0.0,0.12511]
[1779045820135,41.02,78219.23,0.0,0.00124,0.0,0.12141]
[1779045825170,41.02,78215.84,0.0,0.00123,0.0,0.12039]
[1779045830204,41.02,78217.79,0.0,0.00123,0.0,0.12098]
[1779045835239,41.02,78222.38,0.0,0.00125,0.0,0.12237]
[1779045840275,41.02,78215.22,0.0,0.00122,0.0,0.1202]
[1779045845309,41.02,78212.01,0.0,0.00121,0.0,0.11924]
[1779045855380,41.02,78209.5,0.0,0.00121,0.0,0.11849]
[1779045860416,41.02,78195.75,0.0,0.00116,0.0,0.11447]
[1779045865449,41.02,78193.04,0.0,0.00115,0.0,0.11369]
[1779045870484,41.02,78198.25,0.0,0.00117,0.0,0.11519]
[1779045879905,41.02,78197.33,0.0,0.00116,0.0,0.11414]
[1779045885592,41.02,78184.56,0.0,0.00112,0.0,0.11052]
[1779045890625,41.02,78173.89,0.0,0.00109,0.0,0.10758]
[1779045895660,41.02,78162.66,0.0,0.00105,0.0,0.10455]
[1779045900696,41.02,78163.84,0.0,0.00106,0.0,0.10487]
[1779045905730,41.02,78177.5,0.0,0.0011,0.0,0.10857]
[1779045911772,41.02,78178.85,0.0,0.0011,0.0,0.10894]
[1779045916811,41.02,78181.78,0.0,0.00111,0.0,0.10975]
[1779045921845,41.02,78183.22,0.0,0.00111,0.0,0.11015]
[1779045926881,41.02,78185.08,0.0,0.00112,0.0,0.11067]
[1779045932925,41.02,78182.34,0.0,0.0011,0.0,0.10915]
[1779045940331,41.02,78182.35,0.0,0.0011,0.0,0.10915]
[1779045947021,41.02,78176.08,0.0,0.00108,0.0,0.10743]
[1779045953064,41.02,78173.06,0.0,0.00108,0.0,0.10661]
[1779045959106,41.02,78172.91,0.0,0.00108,0.0,0.10657]
[1779045967162,41.02,78173.54,0.0,0.00108,0.0,0.10674]
[1779045977234,41.02,78173.37,0.0,0.00108,0.0,0.10669]
[1779045982266,41.02,78173.57,0.0,0.00108,0.0,0.10675]
[1779045987301,41.02,78173.73,0.0,0.00108,0.0,0.10679]
[1779045992337,41.02,78172.95,0.0,0.00107,0.0,0.10584]
[1779045999386,41.02,78172.87,0.0,0.00107,0.0,0.10582]
[1779046004421,41.02,78172.28,0.0,0.00107,0.0,0.10566]
[1779046010822,41.02,78179.65,0.0,0.00109,0.0,0.10766]
[1779046018518,41.02,78179.42,0.0,0.00109,0.0,0.1076]
[1779046023554,41.02,78179.72,0.0,0.00109,0.0,0.10768]
[1779046029596,41.02,78180.0,0.0,0.00109,0.0,0.10775]
[1779046035640,41.02,78178.25,0.0,0.00108,0.0,0.10728]
[1779046040675,41.02,78178.32,0.0,0.00108,0.0,0.1073]
[1779046045710,41.02,78177.23,0.0,0.00108,0.0,0.107]
[1779046051107,41.02,78177.46,0.0,0.00107,0.0,0.10632]
[1779046057796,41.02,78177.46,0.0,0.00107,0.0,0.10632]
[1779046063839,41.02,78177.51,0.0,0.00107,0.0,0.10633]
[1779046068875,41.02,78169.98,0.0,0.00105,0.0,0.10431]
[1779046073909,41.02,78168.17,0.0,0.00105,0.0,0.10383]
[1779046078945,41.02,78169.06,0.0,0.00105,0.0,0.10407]
[1779046083981,41.02,78169.56,0.0,0.00105,0.0,0.1042]
[1779046091393,41.02,78170.53,0.0,0.00105,0.0,0.10446]
[1779046101463,41.02,78169.68,0.0,0.00105,0.0,0.10424]
[1779046107142,41.02,78168.63,0.0,0.00105,0.0,0.10396]
[1779046113183,41.02,78168.19,0.0,0.00104,0.0,0.10312]
[1779046118218,41.02,78168.65,0.0,0.00104,0.0,0.10324]
[1779046123253,41.02,78169.23,0.0,0.00104,0.0,0.10339]
[1779046128288,41.02,78171.54,0.0,0.00105,0.0,0.104]
[1779046133330,41.02,78179.6,0.0,0.00107,0.0,0.10616]
[1779046141743,41.02,78179.36,0.0,0.00107,0.0,0.10609]
[1779046147430,41.02,78178.81,0.0,0.00107,0.0,0.10595]
[1779046153471,41.02,78177.31,0.0,0.00107,0.0,0.10554]
[1779046158506,41.02,78176.09,0.0,0.00106,0.0,0.10521]
[1779046163541,41.02,78174.99,0.0,0.00106,0.0,0.10492]
[1779046172605,41.02,78175.47,0.0,0.00105,0.0,0.10432]
[1779046181668,41.02,78175.47,0.0,0.00105,0.0,0.10432]
[1779046186702,41.02,78175.85,0.0,0.00105,0.0,0.10442]
[1779046189723,41.02,78162.29,0.0,0.00102,0.0,0.10086]
[1779046194760,41.02,78161.8,0.0,0.00101,0.0,0.10073]
[1779046199793,41.02,78163.61,0.0,0.00102,0.0,0.1012]
[1779046204830,41.02,78165.92,0.0,0.00103,0.0,0.1018]
[1779046209869,41.02,78173.48,0.0,0.00105,0.0,0.10379]
[1779046215911,41.02,78173.4,0.0,0.00105,0.0,0.10377]
[1779046220946,41.02,78172.59,0.0,0.00105,0.0,0.10355]
[1779046225981,41.02,78172.0,0.0,0.00104,0.0,0.1034]
[1779046231017,41.02,78171.71,0.0,0.00104,0.0,0.1026]
[1779046236052,41.02,78171.64,0.0,0.00104,0.0,0.10258]
[1779046242443,41.02,78171.29,0.0,0.00103,0.0,0.10249]
[1779046248136,41.02,78171.5,0.0,0.00103,0.0,0.10254]
[1779046253171,41.02,78171.58,0.0,0.00104,0.0,0.10256]
[1779046258206,41.02,78170.97,0.0,0.00103,0.0,0.1024]
[1779046263241,41.02,78170.67,0.0,0.00103,0.0,0.10232]
[1779046268276,41.02,78170.31,0.0,0.00103,0.0,0.10223]
[1779046273311,41.02,78170.08,0.0,0.00103,0.0,0.10217]
[1779046278346,41.02,78169.94,0.0,0.00103,0.0,0.10213]
[1779046283384,41.02,78169.98,0.0,0.00103,0.0,0.10214]
[1779046289423,41.02,78169.85,0.0,0.00103,0.0,0.10211]
[1779046294459,41.02,78169.79,0.0,0.00102,0.0,0.10138]
[1779046299494,41.02,78169.75,0.0,0.00102,0.0,0.10137]
[1779046305535,41.02,78169.89,0.0,0.00102,0.0,0.1014]
[1779046310570,41.02,78170.05,0.0,0.00102,0.0,0.10144]
[1779046318627,41.02,78171.26,0.0,0.00103,0.0,0.10176]
[1779046324670,41.02,78172.88,0.0,0.00103,0.0,0.10218]
[1779046329705,41.02,78173.73,0.0,0.00103,0.0,0.10241]
[1779046334739,41.02,78173.92,0.0,0.00103,0.0,0.10246]
[1779046339775,41.02,78173.93,0.0,0.00103,0.0,0.10246]
[1779046344809,41.02,78173.92,0.0,0.00103,0.0,0.10246]
[1779046349845,41.02,78174.17,0.0,0.00104,0.0,0.10252]
[1779046355886,41.02,78175.07,0.0,0.00103,0.0,0.10204]
[1779046360922,41.02,78174.65,0.0,0.00103,0.0,0.10193]
[1779046365956,41.02,78173.06,0.0,0.00103,0.0,0.10151]
[1779046370994,41.02,78173.45,0.0,0.00103,0.0,0.10161]
[1779046376026,41.02,78172.83,0.0,0.00102,0.0,0.10145]
[1779046381072,41.02,78172.09,0.0,0.00102,0.0,0.10126]
[1779046387111,41.02,78171.5,0.0,0.00102,0.0,0.10111]
[1779046392431,41.02,78171.38,0.0,0.00102,0.0,0.10108]
[1779046392532,41.02,78165.96,0.0,0.00101,0.0,0.09968]
[1779046393919,41.02,78165.96,0.0,0.00101,0.0,0.09968]
[1779046393951,41.02,78165.97,0.0,0.00101,0.0,0.09968]
[1779046399196,41.02,78166.15,0.0,0.00101,0.0,0.09973]
[1779046404231,41.02,78165.92,0.0,0.001,0.0,0.09967]
[1779046405780,41.02,78165.92,0.0,0.001,0.0,0.09967]
[1779046405790,41.02,78165.49,0.0,0.001,0.0,0.09956]
[1779046412287,41.02,78165.79,0.0,0.001,0.0,0.09893]
[1779046418330,41.02,78166.1,0.0,0.001,0.0,0.09901]
[1779046423721,41.02,78166.53,0.0,0.001,0.0,0.09912]
[1779046431421,41.02,78166.76,0.0,0.001,0.0,0.09918]
[1779046433791,41.02,78176.53,0.0,0.00103,0.0,0.1017]
[1779046440484,41.02,78174.42,0.0,0.00102,0.0,0.10115]
[1779046445519,41.02,78173.35,0.0,0.00102,0.0,0.10087]
[1779046450554,41.02,78172.42,0.0,0.00102,0.0,0.10063]
[1779046455589,41.02,78172.74,0.0,0.00102,0.0,0.10071]
[1779046460624,41.02,78172.24,0.0,0.00102,0.0,0.10058]
[1779046465659,41.02,78172.34,0.0,0.00102,0.0,0.10061]
[1779046470694,41.02,78172.74,0.0,0.00102,0.0,0.10071]
[1779046472709,41.02,78167.82,0.0,0.001,0.0,0.09874]
[1779046478750,41.02,78166.8,0.0,0.00099,0.0,0.09849]
[1779046484154,41.02,78167.15,0.0,0.00099,0.0,0.09857]
[1779046489827,41.02,78169.72,0.0,0.001,0.0,0.09923]
[1779046494866,41.02,78168.17,0.0,0.001,0.0,0.09883]
[1779046499897,41.02,78162.7,0.0,0.00098,0.0,0.09745]
[1779046505939,41.02,78164.01,0.0,0.00099,0.0,0.09778]
[1779046510975,41.02,78167.44,0.0,0.001,0.0,0.09865]
[1779046517016,41.02,78169.46,0.0,0.001,0.0,0.09916]
[1779046522181,41.02,78169.46,0.0,0.001,0.0,0.09916]
[1779046523058,41.02,78164.82,0.0,0.00099,0.0,0.09798]
[1779046528094,41.02,78173.37,0.0,0.00101,0.0,0.10016]
[1779046533129,41.02,78173.91,0.0,0.00101,0.0,0.09959]
[1779046538167,41.02,78174.1,0.0,0.00101,0.0,0.09964]
[1779046543201,41.02,78174.49,0.0,0.00101,0.0,0.09974]
[1779046548236,41.02,78174.37,0.0,0.00101,0.0,0.09971]
[1779046553270,41.02,78176.14,0.0,0.00101,0.0,0.10017]
[1779046559314,41.02,78175.52,0.0,0.00101,0.0,0.10001]
[1779046564726,41.02,78175.62,0.0,0.00101,0.0,0.10003]
[1779046571398,41.02,78175.26,0.0,0.00101,0.0,0.09994]
[1779046579454,41.02,78175.09,0.0,0.00101,0.0,0.0999]
[1779046584866,41.02,78174.57,0.0,0.00101,0.0,0.09976]
[1779046590531,41.02,78174.46,0.0,0.00101,0.0,0.09973]
[1779046598587,41.02,78174.2,0.0,0.001,0.0,0.09896]
[1779046605007,41.02,78174.34,0.0,0.001,0.0,0.099]
[1779046610671,41.02,78186.52,0.0,0.00103,0.0,0.10214]
[1779046615712,41.02,78186.01,0.0,0.00103,0.0,0.10201]
[1779046620741,41.02,78184.35,0.0,0.00103,0.0,0.10158]
[1779046625776,41.02,78185.26,0.0,0.00103,0.0,0.10181]
[1779046631818,41.02,78184.11,0.0,0.00103,0.0,0.10151]
[1779046636853,41.02,78180.06,0.0,0.00102,0.0,0.10046]
[1779046641888,41.02,78178.9,0.0,0.00101,0.0,0.10016]
[1779046647930,41.02,78178.92,0.0,0.00101,0.0,0.10017]
[1779046653972,41.02,78177.63,0.0,0.001,0.0,0.09913]
[1779046660018,41.02,78177.15,0.0,0.001,0.0,0.09901]
[1779046665053,41.02,78175.91,0.0,0.001,0.0,0.09869]
[1779046674114,41.02,78175.67,0.0,0.001,0.0,0.09863]
[1779046679150,41.02,78175.1,0.0,0.001,0.0,0.09848]
[1779046684187,41.02,78172.31,0.0,0.00099,0.0,0.09778]
[1779046689221,41.02,78172.75,0.0,0.00099,0.0,0.09789]
[1779046695636,41.02,78173.5,0.0,0.00099,0.0,0.09808]
[1779046701306,41.02,78171.68,0.0,0.00099,0.0,0.09762]
[1779046706343,41.02,78171.48,0.0,0.00099,0.0,0.09757]
[1779046711376,41.02,78171.38,0.0,0.00098,0.0,0.09685]
[1779046716412,41.02,78174.44,0.0,0.00099,0.0,0.09762]
[1779046722453,41.02,78180.73,0.0,0.001,0.0,0.09921]
[1779046728495,41.02,78180.62,0.0,0.001,0.0,0.09918]
[1779046735915,41.02,78179.91,0.0,0.001,0.0,0.099]
[1779046741586,41.02,78179.72,0.0,0.001,0.0,0.09895]
[1779046746623,41.02,78179.57,0.0,0.001,0.0,0.09892]
[1779046751657,41.02,78180.39,0.0,0.001,0.0,0.09913]
[1779046761726,41.02,78180.66,0.0,0.001,0.0,0.09919]
[1779046767768,41.02,78180.94,0.0,0.001,0.0,0.09927]
[1779046772803,41.02,78181.19,0.0,0.001,0.0,0.09862]
[1779046777839,41.02,78181.19,0.0,0.001,0.0,0.09862]
[1779046784887,41.02,78187.35,0.0,0.00102,0.0,0.1002]
[1779046789923,41.02,78189.63,0.0,0.00102,0.0,0.10079]
[1779046794957,41.02,78193.04,0.0,0.00103,0.0,0.10168]
[1779046800002,41.02,78202.34,0.0,0.00106,0.0,0.10414]
[1779046801004,41.02,78216.5,0.0,0.0011,0.0,0.10798]
[1779046806414,41.02,78226.77,0.0,0.00113,0.0,0.11085]
[1779046812081,41.02,78227.84,0.0,0.00114,0.0,0.11115]
[1779046817117,41.02,78229.1,0.0,0.00114,0.0,0.11151]
[1779046822151,41.02,78230.9,0.0,0.00115,0.0,0.11202]
[1779046825172,41.02,78250.45,0.0,0.00121,0.0,0.11772]
[1779046830208,41.02,78253.52,0.0,0.00122,0.0,0.11864]
[1779046835244,41.02,78261.55,0.0,0.00124,0.0,0.12024]
[1779046840278,41.02,78264.01,0.0,0.00125,0.0,0.12099]
[1779046844310,41.02,78289.85,0.0,0.00134,0.0,0.12912]
[1779046845316,41.02,78306.57,0.0,0.0014,0.0,0.13463]
[1779046850352,41.02,78295.84,0.0,0.00136,0.0,0.13107]
[1779046855388,41.02,78296.18,0.0,0.00136,0.0,0.13118]
[1779046860420,41.02,78295.74,0.0,0.00136,0.0,0.13103]
[1779046865455,41.02,78294.91,0.0,0.00136,0.0,0.13076]
[1779046870489,41.02,78299.52,0.0,0.00137,0.0,0.13228]
[1779046875525,41.02,78299.13,0.0,0.00137,0.0,0.13215]
[1779046880563,41.02,78299.24,0.0,0.00137,0.0,0.13219]
[1779046885595,41.02,78299.46,0.0,0.00137,0.0,0.13226]
[1779046890630,41.02,78298.94,0.0,0.00137,0.0,0.13209]
[1779046895672,41.02,78298.81,0.0,0.00136,0.0,0.13115]
[1779046903722,41.02,78297.77,0.0,0.00136,0.0,0.13081]
[1779046910772,41.02,78296.37,0.0,0.00135,0.0,0.13035]
[1779046913794,41.02,78277.75,0.0,0.00129,0.0,0.1244]
[1779046918828,41.02,78288.18,0.0,0.00132,0.0,0.1277]
[1779046923862,41.02,78285.86,0.0,0.00132,0.0,0.12696]
[1779046927263,41.02,78313.29,0.0,0.00142,0.0,0.13598]
[1779046932925,41.02,78314.24,0.0,0.00142,0.0,0.1363]
[1779046937962,41.02,78318.14,0.0,0.00144,0.0,0.13763]
[1779046942997,41.02,78319.39,0.0,0.00144,0.0,0.13806]
[1779046945013,41.02,78345.61,0.0,0.00155,0.0,0.14733]
[1779046950049,41.02,78338.04,0.0,0.00152,0.0,0.1446]
[1779046955085,41.02,78341.56,0.0,0.00152,0.0,0.1449]
[1779046960120,41.02,78341.25,0.0,0.00152,0.0,0.14479]
[1779046965156,41.02,78331.72,0.0,0.00148,0.0,0.14141]
[1779046970191,41.02,78327.22,0.0,0.00146,0.0,0.13983]
[1779046975226,41.02,78327.82,0.0,0.00146,0.0,0.14004]
[1779046980261,41.02,78321.98,0.0,0.00144,0.0,0.13802]
[1779046985296,41.02,78322.23,0.0,0.00144,0.0,0.13811]
[1779046991338,41.02,78321.88,0.0,0.00144,0.0,0.13799]
[1779046996373,41.02,78325.21,0.0,0.00145,0.0,0.13914]
[1779047001408,41.02,78327.66,0.0,0.00146,0.0,0.13999]
[1779047006443,41.02,78328.36,0.0,0.00147,0.0,0.14023]
[1779047011477,41.02,78322.61,0.0,0.00143,0.0,0.13731]
[1779047016513,41.02,78323.92,0.0,0.00144,0.0,0.13776]
[1779047022555,41.02,78323.92,0.0,0.00144,0.0,0.13776]
[1779047027590,41.02,78325.29,0.0,0.00145,0.0,0.13823]
[1779047032627,41.02,78325.51,0.0,0.00145,0.0,0.13831]
[1779047037661,41.02,78325.86,0.0,0.00145,0.0,0.13843]
[1779047042695,41.02,78333.45,0.0,0.00148,0.0,0.14107]
[1779047047731,41.02,78334.21,0.0,0.00148,0.0,0.14133]
[1779047052769,41.02,78333.01,0.0,0.00148,0.0,0.14091]
[1779047057803,41.02,78328.63,0.0,0.00146,0.0,0.13939]
[1779047062839,41.02,78326.22,0.0,0.00145,0.0,0.13855]
[1779047068263,41.02,78326.45,0.0,0.00145,0.0,0.13863]
[1779047073918,41.02,78326.61,0.0,0.00144,0.0,0.13775]
[1779047079961,41.02,78326.17,0.0,0.00144,0.0,0.1376]
[1779047084998,41.02,78326.41,0.0,0.00144,0.0,0.13769]
[1779047090035,41.02,78326.64,0.0,0.00144,0.0,0.13776]
[1779047095068,41.02,78327.28,0.0,0.00144,0.0,0.13798]
[1779047100104,41.02,78323.42,0.0,0.00143,0.0,0.13666]
[1779047105138,41.02,78327.13,0.0,0.00144,0.0,0.13793]
[1779047110173,41.02,78327.29,0.0,0.00144,0.0,0.13799]
[1779047115208,41.02,78324.95,0.0,0.00143,0.0,0.13719]
[1779047120243,41.02,78320.12,0.0,0.00142,0.0,0.13554]
[1779047125281,41.02,78312.92,0.0,0.00139,0.0,0.13312]
[1779047130314,41.02,78306.74,0.0,0.00136,0.0,0.13108]
[1779047134342,41.02,78300.84,0.0,0.00133,0.0,0.12827]
[1779047139377,41.02,78294.13,0.0,0.00131,0.0,0.12612]
[1779047144412,41.02,78293.19,0.0,0.00131,0.0,0.12582]
[1779047150453,41.02,78293.6,0.0,0.00131,0.0,0.12595]
[1779047155488,41.02,78293.95,0.0,0.00131,0.0,0.12606]
[1779047160522,41.02,78293.69,0.0,0.00131,0.0,0.12598]
[1779047166565,41.02,78300.94,0.0,0.00133,0.0,0.1283]
[1779047171600,41.02,78299.24,0.0,0.00133,0.0,0.12775]
[1779047176636,41.02,78298.11,0.0,0.00132,0.0,0.12739]
[1779047181670,41.02,78299.25,0.0,0.00133,0.0,0.12776]
[1779047189725,41.02,78298.28,0.0,0.00132,0.0,0.12745]
[1779047194763,41.02,78297.88,0.0,0.00131,0.0,0.12645]
[1779047199797,41.02,78295.99,0.0,0.00131,0.0,0.12584]
[1779047206845,41.02,78297.37,0.0,0.00131,0.0,0.12628]
[1779047212887,41.02,78298.81,0.0,0.00132,0.0,0.12674]
[1779047217924,41.02,78299.22,0.0,0.00132,0.0,0.12687]
[1779047222958,41.02,78311.79,0.0,0.00137,0.0,0.13095]
[1779047227992,41.02,78314.76,0.0,0.00138,0.0,0.13193]
[1779047233028,41.02,78317.38,0.0,0.00139,0.0,0.1328]
[1779047239499,41.02,78319.67,0.0,0.00139,0.0,0.13356]
[1779047245112,41.02,78320.01,0.0,0.0014,0.0,0.13368]
[1779047250148,41.02,78324.36,0.0,0.00141,0.0,0.13514]
[1779047255182,41.02,78326.28,0.0,0.00141,0.0,0.13487]
[1779047261224,41.02,78329.18,0.0,0.00142,0.0,0.13585]
[1779047264245,41.02,78354.59,0.0,0.00152,0.0,0.14473]
[1779047269709,41.02,78344.1,0.0,0.00148,0.0,0.14101]
[1779047277337,41.02,78346.18,0.0,0.00149,0.0,0.14174]
[1779047282377,41.02,78347.02,0.0,0.00149,0.0,0.14204]
[1779047288419,41.02,78345.07,0.0,0.00148,0.0,0.14135]
[1779047294463,41.02,78345.75,0.0,0.00149,0.0,0.14159]
[1779047299919,41.02,78348.8,0.0,0.0015,0.0,0.14267]
[1779047305537,41.02,78349.81,0.0,0.0015,0.0,0.14302]
[1779047310572,41.02,78350.38,0.0,0.00151,0.0,0.14323]
[1779047315607,41.02,78356.18,0.0,0.00152,0.0,0.14433]
[1779047321649,41.02,78356.26,0.0,0.00152,0.0,0.14436]
[1779047326687,41.02,78358.94,0.0,0.00153,0.0,0.14533]
[1779047330712,41.02,78372.8,0.0,0.00159,0.0,0.1504]
[1779047335747,41.02,78360.39,0.0,0.00154,0.0,0.14585]
[1779047340782,41.02,78360.89,0.0,0.00154,0.0,0.14603]
[1779047345817,41.02,78352.66,0.0,0.00151,0.0,0.14308]
[1779047350862,41.02,78352.51,0.0,0.00151,0.0,0.14302]
[1779047352870,41.02,78366.34,0.0,0.00156,0.0,0.14802]
[1779047357905,41.02,78368.01,0.0,0.00157,0.0,0.14863]
[1779047362940,41.02,78365.58,0.0,0.00156,0.0,0.14774]
[1779047367974,41.02,78365.02,0.0,0.00156,0.0,0.14754]
[1779047373009,41.02,78364.16,0.0,0.00154,0.0,0.14624]
[1779047378044,41.02,78367.49,0.0,0.00156,0.0,0.14745]
[1779047383079,41.02,78366.24,0.0,0.00155,0.0,0.14699]
[1779047388115,41.02,78364.23,0.0,0.00154,0.0,0.14626]
[1779047393150,41.02,78363.39,0.0,0.00154,0.0,0.14596]
[1779047398183,41.02,78362.88,0.0,0.00154,0.0,0.14577]
[1779047403219,41.02,78365.24,0.0,0.00155,0.0,0.14663]
[1779047408255,41.02,78363.39,0.0,0.00154,0.0,0.14596]
[1779047413290,41.02,78374.01,0.0,0.00158,0.0,0.14985]
[1779047418325,41.02,78379.55,0.0,0.00161,0.0,0.15192]
[1779047423358,41.02,78380.06,0.0,0.00161,0.0,0.15211]
[1779047428394,41.02,78382.01,0.0,0.00162,0.0,0.15285]
[1779047433430,41.02,78384.94,0.0,0.00162,0.0,0.15294]
[1779047438464,41.02,78388.8,0.0,0.00164,0.0,0.1544]
[1779047443647,41.02,78389.16,0.0,0.00164,0.0,0.15454]
[1779047443722,41.02,78389.61,0.0,0.00164,0.0,0.15471]
[1779047449541,41.02,78390.99,0.0,0.00165,0.0,0.15524]
[1779047454576,41.02,78390.44,0.0,0.00165,0.0,0.15503]
[1779047461061,41.02,78390.58,0.0,0.00165,0.0,0.15508]
[1779047466664,41.02,78390.84,0.0,0.00165,0.0,0.15518]
[1779047469479,41.02,78392.57,0.0,0.00166,0.0,0.15584]
[1779047469686,41.02,78393.79,0.0,0.00166,0.0,0.15631]
[1779047474724,41.02,78402.53,0.0,0.0017,0.0,0.15971]
[1779047479755,41.02,78409.15,0.0,0.00173,0.0,0.16233]
[1779047483783,41.02,78392.21,0.0,0.00165,0.0,0.1557]
[1779047488817,41.02,78396.37,0.0,0.00167,0.0,0.15731]
[1779047493853,41.02,78395.11,0.0,0.00166,0.0,0.15578]
[1779047498888,41.02,78394.98,0.0,0.00166,0.0,0.15573]
[1779047503923,41.02,78395.19,0.0,0.00166,0.0,0.15582]
[1779047508959,41.02,78395.77,0.0,0.00166,0.0,0.15604]
[1779047513994,41.02,78396.39,0.0,0.00166,0.0,0.15628]
[1779047519031,41.02,78397.27,0.0,0.00167,0.0,0.15662]
[1779047524067,41.02,78396.99,0.0,0.00166,0.0,0.15651]
[1779047529102,41.02,78397.6,0.0,0.00167,0.0,0.15674]
[1779047534137,41.02,78397.82,0.0,0.00167,0.0,0.15683]
[1779047542194,41.02,78398.09,0.0,0.00167,0.0,0.15693]
[1779047548235,41.02,78398.98,0.0,0.00167,0.0,0.15728]
[1779047553270,41.02,78399.09,0.0,0.00166,0.0,0.15628]
[1779047558305,41.02,78400.31,0.0,0.00167,0.0,0.15675]
[1779047563344,41.02,78399.69,0.0,0.00167,0.0,0.15651]
[1779047568379,41.02,78396.44,0.0,0.00165,0.0,0.15526]
[1779047573414,41.02,78395.93,0.0,0.00165,0.0,0.15507]
[1779047578450,41.02,78397.67,0.0,0.00166,0.0,0.15573]
[1779047583484,41.02,78397.5,0.0,0.00166,0.0,0.15567]
[1779047590537,41.02,78397.98,0.0,0.00166,0.0,0.15585]
[1779047595568,41.02,78398.8,0.0,0.00166,0.0,0.15617]
[1779047600608,41.02,78402.96,0.0,0.00168,0.0,0.15778]
[1779047605639,41.02,78401.85,0.0,0.00168,0.0,0.15735]
[1779047612116,41.02,78401.72,0.0,0.00166,0.0,0.15625]
[1779047618731,41.02,78400.81,0.0,0.00166,0.0,0.1559]
[1779047623766,41.02,78403.51,0.0,0.00167,0.0,0.15695]
[1779047630815,41.02,78405.71,0.0,0.00168,0.0,0.1578]
[1779047635855,41.02,78406.97,0.0,0.00169,0.0,0.15829]
[1779047642329,41.02,78408.37,0.0,0.00169,0.0,0.15884]
[1779047647936,41.02,78403.99,0.0,0.00167,0.0,0.15713]
[1779047654984,41.02,78403.72,0.0,0.00167,0.0,0.15703]
[1779047660019,41.02,78403.04,0.0,0.00167,0.0,0.15676]
[1779047666062,41.02,78403.42,0.0,0.00167,0.0,0.15691]
[1779047671097,41.02,78392.9,0.0,0.00161,0.0,0.15186]
[1779047676131,41.02,78388.48,0.0,0.00159,0.0,0.15021]
[1779047680159,41.02,78373.68,0.0,0.00153,0.0,0.14478]
[1779047685194,41.02,78364.63,0.0,0.00149,0.0,0.14155]
[1779047690229,41.02,78364.12,0.0,0.00149,0.0,0.14137]
[1779047695264,41.02,78361.45,0.0,0.00148,0.0,0.14042]
[1779047700300,41.02,78359.84,0.0,0.00148,0.0,0.13986]
[1779047705334,41.02,78352.9,0.0,0.00145,0.0,0.13745]
[1779047710369,41.02,78352.27,0.0,0.00144,0.0,0.13723]
[1779047715405,41.02,78351.27,0.0,0.00144,0.0,0.13689]
[1779047720440,41.02,78352.8,0.0,0.00145,0.0,0.13741]
[1779047727488,41.02,78352.76,0.0,0.00145,0.0,0.1374]
[1779047732523,41.02,78352.74,0.0,0.00144,0.0,0.13646]
[1779047743045,41.02,78353.23,0.0,0.00144,0.0,0.13662]
[1779047748638,41.02,78352.98,0.0,0.00144,0.0,0.13654]
[1779047753673,41.02,78345.5,0.0,0.00141,0.0,0.13399]
[1779047758710,41.02,78349.72,0.0,0.00143,0.0,0.13542]
[1779047766765,41.02,78349.67,0.0,0.00143,0.0,0.13541]
[1779047773258,41.02,78348.75,0.0,0.00142,0.0,0.13509]
[1779047780863,41.02,78349.19,0.0,0.00142,0.0,0.13524]
[1779047786906,41.02,78349.66,0.0,0.00142,0.0,0.1354]
[1779047791940,41.02,78350.44,0.0,0.00142,0.0,0.13474]
[1779047796976,41.02,78350.58,0.0,0.00142,0.0,0.13479]
[1779047802012,41.02,78350.98,0.0,0.00142,0.0,0.13492]
[1779047813537,41.02,78351.15,0.0,0.00142,0.0,0.13498]
[1779047819131,41.02,78351.84,0.0,0.00142,0.0,0.13522]
[1779047824165,41.02,78352.2,0.0,0.00143,0.0,0.13534]
[1779047829201,41.02,78351.6,0.0,0.00142,0.0,0.13513]
[1779047838264,41.02,78351.18,0.0,0.00142,0.0,0.13499]
[1779047844306,41.02,78349.81,0.0,0.00142,0.0,0.13453]
[1779047849342,41.02,78347.96,0.0,0.00141,0.0,0.1339]
[1779047861425,41.02,78345.21,0.0,0.00139,0.0,0.13206]
[1779047866460,41.02,78342.45,0.0,0.00138,0.0,0.13114]
[1779047872503,41.02,78342.21,0.0,0.00138,0.0,0.13106]
[1779047878544,41.02,78342.58,0.0,0.00138,0.0,0.13119]
[1779047884035,41.02,78340.93,0.0,0.00137,0.0,0.13064]
[1779047889620,41.02,78336.63,0.0,0.00136,0.0,0.12923]
[1779047894656,41.02,78334.8,0.0,0.00135,0.0,0.12863]
[1779047899691,41.02,78331.38,0.0,0.00134,0.0,0.12752]
[1779047904726,41.02,78329.49,0.0,0.00133,0.0,0.12691]
[1779047909761,41.02,78327.97,0.0,0.00132,0.0,0.12642]
[1779047914796,41.02,78326.64,0.0,0.00131,0.0,0.12512]
[1779047919832,41.02,78325.87,0.0,0.00131,0.0,0.12487]
[1779047925874,41.02,78324.87,0.0,0.0013,0.0,0.12456]
[1779047930909,41.02,78323.84,0.0,0.0013,0.0,0.12423]
[1779047935944,41.02,78323.27,0.0,0.0013,0.0,0.12405]
[1779047940979,41.02,78321.8,0.0,0.00129,0.0,0.12359]
[1779047946014,41.02,78315.03,0.0,0.00127,0.0,0.12148]
[1779047951050,41.02,78314.07,0.0,0.00127,0.0,0.12118]
[1779047957093,41.02,78314.5,0.0,0.00127,0.0,0.12131]
[1779047962129,41.02,78314.74,0.0,0.00127,0.0,0.12139]
[1779047969179,41.02,78315.53,0.0,0.00127,0.0,0.12163]
[1779047971192,41.02,78310.02,0.0,0.00124,0.0,0.11909]
[1779047976228,41.02,78318.0,0.0,0.00127,0.0,0.12154]
[1779047981262,41.02,78329.17,0.0,0.00131,0.0,0.12505]
[1779047986308,41.02,78343.79,0.0,0.00136,0.0,0.12977]
[1779047988128,41.02,78346.5,0.0,0.00137,0.0,0.13067]
[1779047988322,41.02,78349.73,0.0,0.00139,0.0,0.13174]
[1779047991342,41.02,78357.98,0.0,0.00142,0.0,0.13451]
[1779047996378,41.02,78362.96,0.0,0.00144,0.0,0.13621]
[1779047998392,41.02,78353.27,0.0,0.0014,0.0,0.13292]
[1779048002511,41.02,78348.31,0.0,0.00138,0.0,0.13127]
[1779048002517,41.02,78355.3,0.0,0.00141,0.0,0.1336]
[1779048008465,41.02,78361.3,0.0,0.00143,0.0,0.13564]
[1779048013499,41.02,78361.03,0.0,0.00143,0.0,0.13555]
[1779048018535,41.02,78360.39,0.0,0.00143,0.0,0.13533]
[1779048023571,41.02,78358.93,0.0,0.00142,0.0,0.13483]
[1779048028607,41.02,78359.14,0.0,0.00142,0.0,0.1349]
[1779048034649,41.02,78357.71,0.0,0.00141,0.0,0.13349]
[1779048039684,41.02,78358.32,0.0,0.00141,0.0,0.1337]
[1779048044719,41.02,78357.52,0.0,0.00141,0.0,0.13343]
[1779048049754,41.02,78361.24,0.0,0.00142,0.0,0.13469]
[1779048054789,41.02,78360.47,0.0,0.00142,0.0,0.13443]
[1779048059825,41.02,78359.55,0.0,0.00142,0.0,0.13411]
[1779048064861,41.02,78358.65,0.0,0.00141,0.0,0.13381]
[1779048069895,41.02,78362.92,0.0,0.00143,0.0,0.13526]
[1779048075395,41.02,78364.3,0.0,0.00143,0.0,0.13573]
[1779048080972,41.02,78366.04,0.0,0.00144,0.0,0.13633]
[1779048086007,41.02,78366.55,0.0,0.00144,0.0,0.1365]
[1779048092049,41.02,78367.18,0.0,0.00144,0.0,0.13578]
[1779048097084,41.02,78369.69,0.0,0.00145,0.0,0.13664]
[1779048102119,41.02,78367.21,0.0,0.00144,0.0,0.13579]
[1779048107156,41.02,78367.52,0.0,0.00144,0.0,0.13589]
[1779048112191,41.02,78366.89,0.0,0.00143,0.0,0.13568]
[1779048121256,41.02,78365.48,0.0,0.00143,0.0,0.1352]
[1779048126289,41.02,78366.1,0.0,0.00143,0.0,0.13541]
[1779048132332,41.02,78366.38,0.0,0.00143,0.0,0.1355]
[1779048135816,41.02,78353.67,0.0,0.00138,0.0,0.13122]
[1779048141395,41.02,78352.73,0.0,0.00138,0.0,0.13091]
[1779048146432,41.02,78348.85,0.0,0.00136,0.0,0.12963]
[1779048151467,41.02,78350.09,0.0,0.00136,0.0,0.12913]
[1779048162542,41.02,78349.89,0.0,0.00136,0.0,0.12906]
[1779048167578,41.02,78349.72,0.0,0.00136,0.0,0.12901]
[1779048172613,41.02,78350.24,0.0,0.00136,0.0,0.12918]
[1779048177648,41.02,78350.95,0.0,0.00136,0.0,0.12941]
[1779048182684,41.02,78346.4,0.0,0.00135,0.0,0.12793]
[1779048187719,41.02,78344.77,0.0,0.00134,0.0,0.1274]
[1779048192754,41.02,78345.08,0.0,0.00134,0.0,0.1275]
[1779048197789,41.02,78341.06,0.0,0.00133,0.0,0.1262]
[1779048202825,41.02,78341.15,0.0,0.00133,0.0,0.12623]
[1779048207861,41.02,78342.14,0.0,0.00133,0.0,0.12655]
[1779048213902,41.02,78342.43,0.0,0.00132,0.0,0.12575]
[1779048218937,41.02,78341.88,0.0,0.00132,0.0,0.12558]
[1779048224988,41.02,78340.18,0.0,0.00131,0.0,0.12503]
[1779048233035,41.02,78341.56,0.0,0.00132,0.0,0.12548]
[1779048238070,41.02,78341.84,0.0,0.00132,0.0,0.12557]
[1779048243105,41.02,78338.3,0.0,0.00131,0.0,0.12444]
[1779048246598,41.02,78324.65,0.0,0.00126,0.0,0.12017]
[1779048252167,41.02,78320.01,0.0,0.00124,0.0,0.11875]
[1779048257203,41.02,78318.28,0.0,0.00124,0.0,0.11823]
[1779048262245,41.02,78328.09,0.0,0.00127,0.0,0.12123]
[1779048267280,41.02,78330.78,0.0,0.00128,0.0,0.12207]
[1779048272315,41.02,78329.95,0.0,0.00127,0.0,0.12095]
[1779048277351,41.02,78327.84,0.0,0.00126,0.0,0.1203]
[1779048284398,41.02,78327.4,0.0,0.00126,0.0,0.12016]
[1779048289440,41.02,78328.31,0.0,0.00126,0.0,0.12044]
[1779048296948,41.02,78329.84,0.0,0.00127,0.0,0.12092]
[1779048302525,41.02,78326.82,0.0,0.00126,0.0,0.11998]
[1779048309573,41.02,78326.36,0.0,0.00126,0.0,0.11984]
[1779048317089,41.02,78323.36,0.0,0.00125,0.0,0.11893]
[1779048327159,41.02,78321.79,0.0,0.00124,0.0,0.11845]
[1779048332739,41.02,78319.72,0.0,0.00122,0.0,0.11698]
[1779048338776,41.02,78319.2,0.0,0.00122,0.0,0.11682]
[1779048343811,41.02,78316.96,0.0,0.00121,0.0,0.11615]
[1779048350860,41.02,78316.76,0.0,0.00121,0.0,0.11609]
[1779048355895,41.02,78317.98,0.0,0.00122,0.0,0.11646]
[1779048361943,41.02,78318.76,0.0,0.00122,0.0,0.11669]
[1779048367979,41.02,78318.5,0.0,0.00122,0.0,0.11661]
[1779048373014,41.02,78318.24,0.0,0.00122,0.0,0.11654]
[1779048378049,41.02,78315.29,0.0,0.00121,0.0,0.11565]
[1779048383085,41.02,78309.75,0.0,0.00119,0.0,0.11401]
[1779048390135,41.02,78309.22,0.0,0.00119,0.0,0.11386]
[1779048395170,41.02,78315.69,0.0,0.0012,0.0,0.11494]
[1779048400205,41.02,78318.72,0.0,0.00121,0.0,0.11585]
[1779048406247,41.02,78319.39,0.0,0.00121,0.0,0.11605]
[1779048411283,41.02,78320.75,0.0,0.00122,0.0,0.11645]
[1779048416317,41.02,78322.45,0.0,0.00122,0.0,0.11696]
[1779048421353,41.02,78322.89,0.0,0.00123,0.0,0.1171]
[1779048426388,41.02,78324.22,0.0,0.00123,0.0,0.1175]
[1779048434445,41.02,78324.91,0.0,0.00123,0.0,0.11771]
[1779048440487,41.02,78325.37,0.0,0.00123,0.0,0.11784]
[1779048445522,41.02,78319.21,0.0,0.00121,0.0,0.11599]
[1779048450557,41.02,78317.21,0.0,0.00121,0.0,0.1154]
[1779048455592,41.02,78318.22,0.0,0.0012,0.0,0.11487]
[1779048460628,41.02,78308.29,0.0,0.00117,0.0,0.11196]
[1779048465663,41.02,78308.75,0.0,0.00117,0.0,0.11209]
[1779048470698,41.02,78308.56,0.0,0.00117,0.0,0.11204]
[1779048473718,41.02,78295.4,0.0,0.00113,0.0,0.10828]
[1779048478753,41.02,78296.06,0.0,0.00113,0.0,0.10846]
[1779048483787,41.02,78297.99,0.0,0.00114,0.0,0.10901]
[1779048485445,41.02,78298.08,0.0,0.00114,0.0,0.10903]
[1779048485802,41.02,78297.95,0.0,0.00114,0.0,0.109]
[1779048490837,41.02,78295.14,0.0,0.00113,0.0,0.10821]
[1779048496880,41.02,78293.56,0.0,0.00112,0.0,0.10776]
[1779048502921,41.02,78290.38,0.0,0.00111,0.0,0.10688]
[1779048507956,41.02,78286.14,0.0,0.0011,0.0,0.1057]
[1779048512991,41.02,78285.83,0.0,0.00109,0.0,0.10485]
[1779048518026,41.02,78284.69,0.0,0.00109,0.0,0.10453]
[1779048523061,41.02,78284.32,0.0,0.00108,0.0,0.10443]
[1779048528564,41.02,78283.94,0.0,0.00108,0.0,0.10433]
[1779048534138,41.02,78282.63,0.0,0.00108,0.0,0.10397]
[1779048539173,41.02,78282.38,0.0,0.00108,0.0,0.10391]
[1779048544208,41.02,78280.22,0.0,0.00107,0.0,0.10332]
[1779048553273,41.02,78279.98,0.0,0.00107,0.0,0.10326]
[1779048555592,41.02,78283.7,0.0,0.00108,0.0,0.10427]
[1779048555648,41.02,78284.78,0.0,0.00109,0.0,0.10456]
[1779048568379,41.02,78288.68,0.0,0.0011,0.0,0.10563]
[1779048573414,41.02,78292.48,0.0,0.0011,0.0,0.1059]
[1779048578449,41.02,78294.02,0.0,0.00111,0.0,0.10633]
[1779048583484,41.02,78293.28,0.0,0.0011,0.0,0.10612]
[1779048588984,41.02,78294.83,0.0,0.00111,0.0,0.10655]
[1779048599054,41.02,78296.62,0.0,0.00111,0.0,0.10705]
[1779048604632,41.02,78291.01,0.0,0.0011,0.0,0.10549]
[1779048614698,41.02,78290.54,0.0,0.0011,0.0,0.10537]
[1779048629267,41.02,78287.21,0.0,0.00109,0.0,0.10445]
[1779048636855,41.02,78287.21,0.0,0.00108,0.0,0.10369]
[1779048647929,41.02,78286.18,0.0,0.00107,0.0,0.10341]
[1779048652967,41.02,78284.26,0.0,0.00107,0.0,0.10289]
[1779048659480,41.02,78284.21,0.0,0.00107,0.0,0.10288]
[1779048665057,41.02,78275.28,0.0,0.00104,0.0,0.1005]
[1779048670094,41.02,78273.78,0.0,0.00104,0.0,0.1001]
[1779048675127,41.02,78271.06,0.0,0.00103,0.0,0.09939]
[1779048681169,41.02,78269.57,0.0,0.00102,0.0,0.099]
[1779048686204,41.02,78270.89,0.0,0.00103,0.0,0.09935]
[1779048691240,41.02,78269.55,0.0,0.00102,0.0,0.09826]
[1779048696274,41.02,78273.39,0.0,0.00103,0.0,0.09926]
[1779048702316,41.02,78276.73,0.0,0.00104,0.0,0.10014]
[1779048707351,41.02,78277.39,0.0,0.00104,0.0,0.10031]
[1779048712389,41.02,78289.12,0.0,0.00108,0.0,0.10344]
[1779048717425,41.02,78294.53,0.0,0.00109,0.0,0.10491]
[1779048722461,41.02,78294.23,0.0,0.00109,0.0,0.10483]
[1779048727495,41.02,78301.3,0.0,0.00111,0.0,0.10678]
[1779048732534,41.02,78303.36,0.0,0.00112,0.0,0.10736]
[1779048737567,41.02,78302.49,0.0,0.00112,0.0,0.10712]
[1779048742601,41.02,78301.93,0.0,0.00112,0.0,0.10696]
[1779048747636,41.02,78301.75,0.0,0.00111,0.0,0.10691]
[1779048752671,41.02,78301.52,0.0,0.00111,0.0,0.10606]
[1779048758713,41.02,78301.19,0.0,0.00111,0.0,0.10597]
[1779048766770,41.02,78301.38,0.0,0.00111,0.0,0.10602]
[1779048773818,41.02,78300.91,0.0,0.0011,0.0,0.10589]
[1779048778853,41.02,78300.82,0.0,0.0011,0.0,0.10587]
[1779048784895,41.02,78300.71,0.0,0.0011,0.0,0.10584]
[1779048790392,41.02,78300.65,0.0,0.0011,0.0,0.10582]
[1779048795972,41.02,78300.26,0.0,0.0011,0.0,0.10571]
[1779048803022,41.02,78299.82,0.0,0.0011,0.0,0.10559]
[1779048809063,41.02,78299.97,0.0,0.0011,0.0,0.10563]
[1779048814097,41.02,78299.06,0.0,0.00109,0.0,0.10461]
[1779048817119,41.02,78285.67,0.0,0.00105,0.0,0.101]
[1779048822155,41.02,78286.0,0.0,0.00105,0.0,0.10109]
[1779048827193,41.02,78296.25,0.0,0.00108,0.0,0.10384]
[1779048832227,41.02,78295.6,0.0,0.00108,0.0,0.10366]
[1779048837263,41.02,78293.86,0.0,0.00107,0.0,0.10319]
[1779048842299,41.02,78292.44,0.0,0.00107,0.0,0.10281]
[1779048847333,41.02,78288.1,0.0,0.00106,0.0,0.10165]
[1779048852368,41.02,78285.94,0.0,0.00105,0.0,0.10107]
[1779048857405,41.02,78285.92,0.0,0.00105,0.0,0.10107]
[1779048863447,41.02,78286.51,0.0,0.00105,0.0,0.10122]
[1779048868481,41.02,78287.65,0.0,0.00106,0.0,0.10153]
[1779048873516,41.02,78291.3,0.0,0.00106,0.0,0.10174]
[1779048880565,41.02,78293.23,0.0,0.00106,0.0,0.10226]
[1779048885600,41.02,78292.56,0.0,0.00106,0.0,0.10208]
[1779048890635,41.02,78292.31,0.0,0.00106,0.0,0.10201]
[1779048895671,41.02,78285.48,0.0,0.00104,0.0,0.1002]
[1779048900705,41.02,78281.55,0.0,0.00103,0.0,0.09917]
[1779048905740,41.02,78281.36,0.0,0.00103,0.0,0.09912]
[1779048910776,41.02,78281.58,0.0,0.00103,0.0,0.09918]
[1779048916817,41.02,78281.9,0.0,0.00103,0.0,0.09926]
[1779048927891,41.02,78281.83,0.0,0.00103,0.0,0.09924]
[1779048932929,41.02,78282.39,0.0,0.00102,0.0,0.09865]
[1779048938972,41.02,78282.53,0.0,0.00103,0.0,0.09868]
[1779048944008,41.02,78279.3,0.0,0.00102,0.0,0.09785]
[1779048949043,41.02,78282.45,0.0,0.00102,0.0,0.09866]
[1779048954077,41.02,78285.52,0.0,0.00103,0.0,0.09946]
[1779048959112,41.02,78285.52,0.0,0.00103,0.0,0.09946]
[1779048964147,41.02,78285.15,0.0,0.00103,0.0,0.09937]
[1779048969182,41.02,78284.78,0.0,0.00103,0.0,0.09927]
[1779048974217,41.02,78277.44,0.0,0.00101,0.0,0.09737]
[1779048979253,41.02,78275.97,0.0,0.00101,0.0,0.09699]
[1779048986301,41.02,78277.77,0.0,0.00101,0.0,0.09745]
[1779048988315,41.02,78265.18,0.0,0.00098,0.0,0.09426]
[1779048993350,41.02,78266.17,0.0,0.00097,0.0,0.0938]
[1779048998384,41.02,78264.94,0.0,0.00097,0.0,0.09349]
[1779049003420,41.02,78263.98,0.0,0.00096,0.0,0.09325]
[1779049009462,41.02,78262.74,0.0,0.00096,0.0,0.09295]
[1779049014496,41.02,78268.14,0.0,0.00098,0.0,0.09429]
[1779049019532,41.02,78265.37,0.0,0.00097,0.0,0.0936]
[1779049024568,41.02,78262.07,0.0,0.00096,0.0,0.09278]
[1779049029602,41.02,78261.31,0.0,0.00096,0.0,0.0926]
[1779049034637,41.02,78280.14,0.0,0.00101,0.0,0.09733]
[1779049039672,41.02,78282.09,0.0,0.00102,0.0,0.09783]
[1779049046723,41.02,78284.96,0.0,0.00102,0.0,0.09858]
[1779049051759,41.02,78277.03,0.0,0.00099,0.0,0.09581]
[1779049058807,41.02,78277.04,0.0,0.00099,0.0,0.09581]
[1779049063842,41.02,78272.93,0.0,0.00098,0.0,0.09477]
[1779049068877,41.02,78269.11,0.0,0.00097,0.0,0.09382]
[1779049073912,41.02,78268.2,0.0,0.00097,0.0,0.09359]
[1779049078947,41.02,78267.67,0.0,0.00097,0.0,0.09346]
[1779049083982,41.02,78273.03,0.0,0.00098,0.0,0.0948]
[1779049089017,41.02,78270.11,0.0,0.00097,0.0,0.09407]
[1779049096066,41.02,78266.96,0.0,0.00097,0.0,0.09328]
[1779049101101,41.02,78264.98,0.0,0.00096,0.0,0.09279]
[1779049106136,41.02,78263.71,0.0,0.00096,0.0,0.09248]
[1779049111171,41.02,78261.05,0.0,0.00094,0.0,0.09113]
[1779049116206,41.02,78259.16,0.0,0.00094,0.0,0.09067]
[1779049121242,41.02,78247.47,0.0,0.00091,0.0,0.08789]
[1779049126281,41.02,78250.1,0.0,0.00091,0.0,0.08851]
[1779049132786,41.02,78254.44,0.0,0.00092,0.0,0.08954]
[1779049138365,41.02,78256.13,0.0,0.00093,0.0,0.08995]
[1779049143401,41.02,78258.55,0.0,0.00094,0.0,0.09053]
[1779049148435,41.02,78257.96,0.0,0.00093,0.0,0.09039]
[1779049153471,41.02,78259.47,0.0,0.00094,0.0,0.09075]
[1779049159512,41.02,78260.91,0.0,0.00094,0.0,0.0911]
[1779049164547,41.02,78263.24,0.0,0.00095,0.0,0.09167]
[1779049169582,41.02,78265.11,0.0,0.00095,0.0,0.09212]
[1779049174618,41.02,78266.3,0.0,0.00095,0.0,0.09171]
[1779049179652,41.02,78262.5,0.0,0.00094,0.0,0.09079]
[1779049184688,41.02,78254.55,0.0,0.00092,0.0,0.08888]
[1779049189722,41.02,78251.92,0.0,0.00091,0.0,0.08826]
[1779049194757,41.02,78249.97,0.0,0.00091,0.0,0.0878]
[1779049199792,41.02,78241.92,0.0,0.00088,0.0,0.08593]
[1779049204827,41.02,78234.69,0.0,0.00087,0.0,0.08428]
[1779049209862,41.02,78238.56,0.0,0.00088,0.0,0.08516]
[1779049214897,41.02,78239.34,0.0,0.00088,0.0,0.08533]
[1779049219933,41.02,78238.71,0.0,0.00088,0.0,0.08519]
[1779049222952,41.02,78219.01,0.0,0.00083,0.0,0.08079]
[1779049227993,41.02,78218.1,0.0,0.00083,0.0,0.08059]
[1779049233025,41.02,78215.51,0.0,0.00081,0.0,0.07941]
[1779049238065,41.02,78209.72,0.0,0.0008,0.0,0.07817]
[1779049243098,41.02,78197.91,0.0,0.00077,0.0,0.0757]
[1779049248135,41.02,78197.47,0.0,0.00077,0.0,0.07561]
[1779049253628,41.02,78199.69,0.0,0.00078,0.0,0.07607]
[1779049259210,41.02,78196.0,0.0,0.00077,0.0,0.07531]
[1779049264248,41.02,78198.17,0.0,0.00077,0.0,0.07576]
[1779049269281,41.02,78203.9,0.0,0.00079,0.0,0.07695]
[1779049273768,41.02,78219.8,0.0,0.00082,0.0,0.08033]
[1779049276330,41.02,78234.29,0.0,0.00086,0.0,0.08353]
[1779049280360,41.02,78218.58,0.0,0.00082,0.0,0.08007]
[1779049285394,41.02,78220.59,0.0,0.00083,0.0,0.0805]
[1779049290429,41.02,78227.04,0.0,0.00084,0.0,0.08192]
[1779049295464,41.02,78225.38,0.0,0.00083,0.0,0.08092]
[1779049300500,41.02,78228.42,0.0,0.00084,0.0,0.08158]
[1779049305533,41.02,78234.25,0.0,0.00085,0.0,0.08288]
[1779049310569,41.02,78234.63,0.0,0.00085,0.0,0.08296]
[1779049315605,41.02,78234.82,0.0,0.00085,0.0,0.083]
[1779049320639,41.02,78226.62,0.0,0.00083,0.0,0.08119]
[1779049325674,41.02,78227.1,0.0,0.00083,0.0,0.08129]
[1779049331716,41.02,78225.14,0.0,0.00083,0.0,0.08086]
[1779049339772,41.02,78224.8,0.0,0.00083,0.0,0.08079]
[1779049345814,41.02,78226.2,0.0,0.00083,0.0,0.0811]
[1779049350848,41.02,78221.78,0.0,0.00082,0.0,0.08013]
[1779049355884,41.02,78221.64,0.0,0.00082,0.0,0.07947]
[1779049360920,41.02,78225.4,0.0,0.00082,0.0,0.08029]
[1779049365954,41.02,78223.98,0.0,0.00082,0.0,0.07998]
[1779049370989,41.02,78226.44,0.0,0.00083,0.0,0.08051]
[1779049376024,41.02,78226.88,0.0,0.00083,0.0,0.08061]
[1779049381060,41.02,78227.74,0.0,0.00083,0.0,0.0808]
[1779049387102,41.02,78236.25,0.0,0.00085,0.0,0.08268]
[1779049392145,41.02,78236.21,0.0,0.00085,0.0,0.08267]
[1779049399191,41.02,78236.46,0.0,0.00085,0.0,0.08272]
[1779049405234,41.02,78236.42,0.0,0.00085,0.0,0.08271]
[1779049410269,41.02,78236.76,0.0,0.00085,0.0,0.08279]
[1779049415304,41.02,78235.23,0.0,0.00084,0.0,0.08181]
[1779049420339,41.02,78235.53,0.0,0.00084,0.0,0.08187]
[1779049427388,41.02,78235.66,0.0,0.00084,0.0,0.0819]
[1779049432423,41.02,78235.21,0.0,0.00084,0.0,0.0818]
[1779049437460,41.02,78234.77,0.0,0.00084,0.0,0.0817]
[1779049442496,41.02,78234.8,0.0,0.00084,0.0,0.08171]
[1779049447529,41.02,78237.91,0.0,0.00085,0.0,0.0824]
[1779049452571,41.02,78237.45,0.0,0.00085,0.0,0.0823]
[1779049457603,41.02,78236.19,0.0,0.00084,0.0,0.08202]
[1779049465115,41.02,78236.49,0.0,0.00084,0.0,0.08209]
[1779049471702,41.02,78237.09,0.0,0.00084,0.0,0.08158]
[1779049476737,41.02,78237.24,0.0,0.00084,0.0,0.08161]
[1779049481774,41.02,78238.27,0.0,0.00084,0.0,0.08184]
[1779049486808,41.02,78238.31,0.0,0.00084,0.0,0.08185]
[1779049491844,41.02,78245.42,0.0,0.00086,0.0,0.08343]
[1779049496878,41.02,78227.24,0.0,0.00082,0.0,0.07943]
[1779049501913,41.02,78221.66,0.0,0.0008,0.0,0.07823]
[1779049506947,41.02,78226.65,0.0,0.00081,0.0,0.0793]
[1779049511983,41.02,78231.16,0.0,0.00083,0.0,0.08028]
[1779049517018,41.02,78234.4,0.0,0.00083,0.0,0.08098]
[1779049523060,41.02,78234.65,0.0,0.00083,0.0,0.08104]
[1779049528094,41.02,78234.73,0.0,0.00083,0.0,0.08106]
[1779049534137,41.02,78234.87,0.0,0.00083,0.0,0.08045]
[1779049540180,41.02,78234.92,0.0,0.00083,0.0,0.08046]
[1779049545214,41.02,78235.46,0.0,0.00083,0.0,0.08058]
[1779049550249,41.02,78236.8,0.0,0.00083,0.0,0.08087]
[1779049555290,41.02,78235.34,0.0,0.00083,0.0,0.08055]
[1779049560320,41.02,78235.31,0.0,0.00083,0.0,0.08055]
[1779049565355,41.02,78235.06,0.0,0.00083,0.0,0.08049]
[1779049570391,41.02,78235.16,0.0,0.00083,0.0,0.08051]
[1779049575426,41.02,78235.19,0.0,0.00083,0.0,0.08052]
[1779049582475,41.02,78235.18,0.0,0.00083,0.0,0.08052]
[1779049587510,41.02,78235.16,0.0,0.00083,0.0,0.08051]
[1779049592545,41.02,78234.41,0.0,0.00082,0.0,0.07972]
[1779049597580,41.02,78234.73,0.0,0.00082,0.0,0.07979]
[1779049602616,41.02,78234.54,0.0,0.00082,0.0,0.07975]
[1779049607650,41.02,78229.22,0.0,0.00081,0.0,0.0786]
[1779049612685,41.02,78224.75,0.0,0.0008,0.0,0.07765]
[1779049617720,41.02,78224.23,0.0,0.0008,0.0,0.07754]
[1779049622755,41.02,78228.61,0.0,0.00081,0.0,0.07847]
[1779049627790,41.02,78229.64,0.0,0.00081,0.0,0.07869]
[1779049632826,41.02,78231.81,0.0,0.00081,0.0,0.07916]
[1779049637859,41.02,78232.37,0.0,0.00082,0.0,0.07928]
[1779049644909,41.02,78232.67,0.0,0.00082,0.0,0.07934]
[1779049649945,41.02,78231.59,0.0,0.00081,0.0,0.07911]
[1779049656459,41.02,78229.85,0.0,0.0008,0.0,0.07812]
[1779049666557,41.02,78230.36,0.0,0.0008,0.0,0.07822]
[1779049672099,41.02,78233.62,0.0,0.00081,0.0,0.07892]
[1779049677134,41.02,78233.54,0.0,0.00081,0.0,0.0789]
[1779049682169,41.02,78233.77,0.0,0.00081,0.0,0.07895]
[1779049689225,41.02,78222.24,0.0,0.00079,0.0,0.07651]
[1779049694260,41.02,78222.42,0.0,0.00079,0.0,0.07655]
[1779049699295,41.02,78222.38,0.0,0.00079,0.0,0.07654]
[1779049704330,41.02,78222.53,0.0,0.00079,0.0,0.07657]
[1779049709365,41.02,78222.97,0.0,0.00079,0.0,0.07666]
[1779049714401,41.02,78222.83,0.0,0.00078,0.0,0.07603]
[1779049720442,41.02,78222.61,0.0,0.00078,0.0,0.07598]
[1779049726977,41.02,78222.5,0.0,0.00078,0.0,0.07596]
[1779049732526,41.02,78222.28,0.0,0.00078,0.0,0.07591]
[1779049738568,41.02,78222.29,0.0,0.00078,0.0,0.07591]
[1779049743607,41.02,78222.52,0.0,0.00078,0.0,0.07596]
[1779049748640,41.02,78222.67,0.0,0.00078,0.0,0.07599]
[1779049753673,41.02,78222.05,0.0,0.00078,0.0,0.07586]
[1779049758709,41.02,78223.08,0.0,0.00078,0.0,0.07608]
[1779049764751,41.02,78222.68,0.0,0.00078,0.0,0.07599]
[1779049769787,41.02,78223.19,0.0,0.00078,0.0,0.0761]
[1779049774822,41.02,78222.68,0.0,0.00077,0.0,0.07539]
[1779049779856,41.02,78222.42,0.0,0.00077,0.0,0.07533]
[1779049784893,41.02,78222.7,0.0,0.00077,0.0,0.07539]
[1779049789925,41.02,78227.16,0.0,0.00078,0.0,0.07632]
[1779049794961,41.02,78228.8,0.0,0.00079,0.0,0.07666]
[1779049799998,41.02,78230.88,0.0,0.00079,0.0,0.0771]
[1779049805033,41.02,78231.21,0.0,0.00079,0.0,0.07717]
[1779049810068,41.02,78239.53,0.0,0.00081,0.0,0.07894]
[1779049813088,41.02,78252.24,0.0,0.00084,0.0,0.08171]
[1779049818126,41.02,78253.98,0.0,0.00085,0.0,0.0821]
[1779049823158,41.02,78253.65,0.0,0.00085,0.0,0.08202]
[1779049828193,41.02,78255.48,0.0,0.00085,0.0,0.08243]
[1779049833228,41.02,78253.86,0.0,0.00084,0.0,0.08142]
[1779049839288,41.02,78252.32,0.0,0.00084,0.0,0.08108]
[1779049844323,41.02,78251.49,0.0,0.00084,0.0,0.0809]
[1779049850365,41.02,78260.59,0.0,0.00086,0.0,0.08292]
[1779049855401,41.02,78266.24,0.0,0.00087,0.0,0.0842]
[1779049860436,41.02,78266.76,0.0,0.00087,0.0,0.08432]
[1779049864466,41.02,78279.96,0.0,0.00091,0.0,0.08738]
[1779049868496,41.02,78294.64,0.0,0.00095,0.0,0.0909]
[1779049873529,41.02,78286.2,0.0,0.00093,0.0,0.08886]
[1779049878563,41.02,78282.32,0.0,0.00091,0.0,0.08794]
[1779049883598,41.02,78280.82,0.0,0.00091,0.0,0.08758]
[1779049889642,41.02,78280.81,0.0,0.00091,0.0,0.08758]
[1779049894677,41.02,78280.2,0.0,0.0009,0.0,0.08676]
[1779049902732,41.02,78279.75,0.0,0.0009,0.0,0.08665]
[1779049907767,41.02,78280.41,0.0,0.0009,0.0,0.0868]
[1779049912803,41.02,78286.21,0.0,0.00092,0.0,0.08817]
[1779049917837,41.02,78277.07,0.0,0.00089,0.0,0.08603]
[1779049922872,41.02,78276.82,0.0,0.00089,0.0,0.08597]
[1779049928407,41.02,78278.21,0.0,0.0009,0.0,0.08629]
[1779049936974,41.02,78278.44,0.0,0.0009,0.0,0.08634]
[1779049942009,41.02,78278.97,0.0,0.0009,0.0,0.08647]
[1779049948547,41.02,78279.08,0.0,0.0009,0.0,0.08649]
[1779049954095,41.02,78279.43,0.0,0.00089,0.0,0.0859]
[1779049956108,41.02,78294.88,0.0,0.00093,0.0,0.08955]
[1779049961143,41.02,78292.81,0.0,0.00093,0.0,0.08906]
[1779049966178,41.02,78290.92,0.0,0.00092,0.0,0.0886]
[1779049973233,41.02,78291.15,0.0,0.00092,0.0,0.08866]
[1779049978756,41.02,78305.26,0.0,0.00096,0.0,0.09209]
[1779049984310,41.02,78304.74,0.0,0.00096,0.0,0.09196]
[1779049989345,41.02,78305.04,0.0,0.00096,0.0,0.09203]
[1779049994380,41.02,78303.85,0.0,0.00096,0.0,0.09174]
[1779050000424,41.02,78303.62,0.0,0.00096,0.0,0.09168]
[1779050005462,41.02,78293.14,0.0,0.00093,0.0,0.08914]
[1779050010493,41.02,78291.13,0.0,0.00092,0.0,0.08865]
[1779050015527,41.02,78285.71,0.0,0.0009,0.0,0.08668]
[1779050023583,41.02,78285.28,0.0,0.0009,0.0,0.08658]
[1779050029625,41.02,78285.87,0.0,0.0009,0.0,0.08672]
[1779050038693,41.02,78285.89,0.0,0.0009,0.0,0.08673]
[1779050043731,41.02,78287.84,0.0,0.00091,0.0,0.08718]
[1779050049252,41.02,78287.56,0.0,0.00091,0.0,0.08712]
[1779050054815,41.02,78287.56,0.0,0.00091,0.0,0.08712]
[1779050059851,41.02,78288.19,0.0,0.00091,0.0,0.08727]
[1779050065610,41.02,78288.09,0.0,0.00091,0.0,0.08724]
[1779050065711,41.02,78287.9,0.0,0.00091,0.0,0.0872]
[1779050067613,41.02,78287.9,0.0,0.00091,0.0,0.0872]
[1779050067905,41.02,78284.77,0.0,0.0009,0.0,0.08646]
[1779050071933,41.02,78276.01,0.0,0.00087,0.0,0.08377]
[1779050076969,41.02,78274.08,0.0,0.00087,0.0,0.08334]
[1779050082003,41.02,78274.17,0.0,0.00087,0.0,0.08336]
[1779050087039,41.02,78269.9,0.0,0.00086,0.0,0.08239]
[1779050091066,41.02,78256.34,0.0,0.00082,0.0,0.07941]
[1779050095095,41.02,78242.9,0.0,0.00079,0.0,0.07654]
[1779050098115,41.02,78226.83,0.0,0.00075,0.0,0.07324]
[1779050103152,41.02,78231.6,0.0,0.00076,0.0,0.0742]
[1779050109683,41.02,78240.0,0.0,0.00078,0.0,0.07594]
[1779050115239,41.02,78250.76,0.0,0.00081,0.0,0.07821]
[1779050121277,41.02,78245.71,0.0,0.0008,0.0,0.07713]
[1779050126312,41.02,78253.01,0.0,0.00081,0.0,0.07869]
[1779050133360,41.02,78253.35,0.0,0.00081,0.0,0.07813]
[1779050138396,41.02,78254.68,0.0,0.00081,0.0,0.07842]
[1779050146451,41.02,78256.33,0.0,0.00082,0.0,0.07877]
[1779050151487,41.02,78256.65,0.0,0.00082,0.0,0.07884]
[1779050156522,41.02,78257.73,0.0,0.00082,0.0,0.07907]
[1779050164578,41.02,78259.08,0.0,0.00082,0.0,0.07937]
[1779050169613,41.02,78261.4,0.0,0.00083,0.0,0.07987]
[1779050174649,41.02,78262.49,0.0,0.00083,0.0,0.08011]
[1779050180180,41.02,78262.83,0.0,0.00083,0.0,0.08018]
[1779050186732,41.02,78264.16,0.0,0.00083,0.0,0.08047]
[1779050192774,41.02,78265.25,0.0,0.00083,0.0,0.08007]
[1779050197809,41.02,78269.12,0.0,0.00084,0.0,0.08092]
[1779050202846,41.02,78266.52,0.0,0.00083,0.0,0.08035]
[1779050208887,41.02,78264.39,0.0,0.00083,0.0,0.07988]
[1779050213922,41.02,78260.88,0.0,0.00082,0.0,0.07912]
[1779050218957,41.02,78257.65,0.0,0.00081,0.0,0.07842]
[1779050223992,41.02,78253.7,0.0,0.0008,0.0,0.07758]
[1779050229027,41.02,78255.33,0.0,0.00081,0.0,0.07793]
[1779050234062,41.02,78257.99,0.0,0.00081,0.0,0.0785]
[1779050239097,41.02,78258.97,0.0,0.00081,0.0,0.07871]
[1779050244132,41.02,78260.41,0.0,0.00082,0.0,0.07902]
[1779050249167,41.02,78258.86,0.0,0.00081,0.0,0.07868]
[1779050252189,41.02,78252.95,0.0,0.00079,0.0,0.0768]
[1779050257223,41.02,78249.0,0.0,0.00078,0.0,0.07597]
[1779050262258,41.02,78248.9,0.0,0.00078,0.0,0.07595]
[1779050268300,41.02,78248.88,0.0,0.00078,0.0,0.07595]
[1779050273335,41.02,78245.4,0.0,0.00078,0.0,0.07522]
[1779050277371,41.02,78225.89,0.0,0.00073,0.0,0.07128]
[1779050282413,41.02,78216.12,0.0,0.00071,0.0,0.06938]
[1779050287446,41.02,78189.9,0.0,0.00066,0.0,0.0645]
[1779050292481,41.02,78201.04,0.0,0.00068,0.0,0.06654]
[1779050298524,41.02,78200.98,0.0,0.00068,0.0,0.06652]
[1779050303558,41.02,78194.78,0.0,0.00067,0.0,0.06538]
[1779050308593,41.02,78193.43,0.0,0.00066,0.0,0.06514]
[1779050313629,41.02,78191.65,0.0,0.00066,0.0,0.06428]
[1779050318663,41.02,78190.84,0.0,0.00065,0.0,0.06413]
[1779050323698,41.02,78189.98,0.0,0.00065,0.0,0.06398]
[1779050328732,41.02,78198.74,0.0,0.00067,0.0,0.06556]
[1779050333769,41.02,78199.5,0.0,0.00067,0.0,0.0657]
[1779050338803,41.02,78199.19,0.0,0.00067,0.0,0.06565]
[1779050343840,41.02,78199.37,0.0,0.00067,0.0,0.06568]
[1779050348877,41.02,78205.94,0.0,0.00068,0.0,0.06689]
[1779050353911,41.02,78207.58,0.0,0.00069,0.0,0.0672]
[1779050358946,41.02,78207.98,0.0,0.00069,0.0,0.06727]
[1779050363981,41.02,78210.9,0.0,0.00069,0.0,0.06782]
[1779050369016,41.02,78213.15,0.0,0.0007,0.0,0.06825]
[1779050374052,41.02,78216.19,0.0,0.0007,0.0,0.06826]
[1779050380094,41.02,78217.33,0.0,0.0007,0.0,0.06848]
[1779050385129,41.02,78219.05,0.0,0.00071,0.0,0.06881]
[1779050390165,41.02,78227.97,0.0,0.00073,0.0,0.07053]
[1779050395199,41.02,78236.16,0.0,0.00074,0.0,0.07215]
[1779050400236,41.02,78240.05,0.0,0.00075,0.0,0.07293]
[1779050405271,41.02,78234.72,0.0,0.00074,0.0,0.07186]
[1779050410404,41.02,78230.39,0.0,0.00073,0.0,0.071]
[1779050418457,41.02,78229.33,0.0,0.00073,0.0,0.0708]
[1779050429534,41.02,78226.34,0.0,0.00072,0.0,0.07021]
[1779050435574,41.02,78226.45,0.0,0.00072,0.0,0.06966]
[1779050440612,41.02,78227.17,0.0,0.00072,0.0,0.0698]
[1779050445645,41.02,78228.58,0.0,0.00072,0.0,0.07007]
[1779050452096,41.02,78227.17,0.0,0.00072,0.0,0.0698]
[1779050457732,41.02,78226.48,0.0,0.00072,0.0,0.06966]
[1779050463771,41.02,78225.46,0.0,0.00071,0.0,0.06947]
[1779050472238,41.02,78224.27,0.0,0.00071,0.0,0.06924]
[1779050477871,41.02,78216.32,0.0,0.00069,0.0,0.06772]
[1779050482906,41.02,78214.68,0.0,0.00069,0.0,0.06741]
[1779050487941,41.02,78214.56,0.0,0.00069,0.0,0.06739]
[1779050498010,41.02,78214.07,0.0,0.00068,0.0,0.06674]
[1779050508082,41.02,78215.44,0.0,0.00069,0.0,0.067]
[1779050514123,41.02,78218.64,0.0,0.00069,0.0,0.0676]
[1779050519158,41.02,78217.77,0.0,0.00069,0.0,0.06743]
[1779050524193,41.02,78217.83,0.0,0.00069,0.0,0.06745]
[1779050530235,41.02,78217.77,0.0,0.00069,0.0,0.06743]
[1779050536277,41.02,78216.71,0.0,0.00069,0.0,0.06724]
[1779050541312,41.02,78216.51,0.0,0.00069,0.0,0.0672]
[1779050551387,41.02,78216.75,0.0,0.00068,0.0,0.06668]
[1779050556422,41.02,78216.94,0.0,0.00068,0.0,0.06672]
[1779050562868,41.02,78217.16,0.0,0.00069,0.0,0.06676]
[1779050568507,41.02,78217.36,0.0,0.00069,0.0,0.0668]
[1779050575554,41.02,78217.12,0.0,0.00069,0.0,0.06675]
[1779050580589,41.02,78217.64,0.0,0.00069,0.0,0.06685]
[1779050585624,41.02,78219.32,0.0,0.00069,0.0,0.06716]
[1779050590659,41.02,78219.35,0.0,0.00069,0.0,0.06717]
[1779050595694,41.02,78219.32,0.0,0.00069,0.0,0.06716]
[1779050603148,41.02,78219.14,0.0,0.00069,0.0,0.06713]
[1779050608785,41.02,78218.73,0.0,0.00069,0.0,0.06705]
[1779050619862,41.02,78218.15,0.0,0.00068,0.0,0.06639]
[1779050624899,41.02,78220.09,0.0,0.00069,0.0,0.06675]
[1779050630939,41.02,78227.57,0.0,0.0007,0.0,0.06816]
[1779050635974,41.02,78229.27,0.0,0.0007,0.0,0.06848]
[1779050641009,41.02,78229.08,0.0,0.0007,0.0,0.06845]
[1779050648058,41.02,78229.07,0.0,0.0007,0.0,0.06844]
[1779050653502,41.02,78228.56,0.0,0.0007,0.0,0.06835]
[1779050659135,41.02,78230.26,0.0,0.00071,0.0,0.06867]
[1779050667192,41.02,78230.75,0.0,0.00071,0.0,0.06877]
[1779050673234,41.02,78229.79,0.0,0.0007,0.0,0.06801]
[1779050678269,41.02,78224.01,0.0,0.00069,0.0,0.06692]
[1779050683304,41.02,78223.88,0.0,0.00069,0.0,0.0669]
[1779050688339,41.02,78219.01,0.0,0.00068,0.0,0.06599]
[1779050693374,41.02,78217.26,0.0,0.00067,0.0,0.06567]
[1779050698410,41.02,78215.35,0.0,0.00067,0.0,0.06532]
[1779050704451,41.02,78216.21,0.0,0.00067,0.0,0.06548]
[1779050709488,41.02,78214.42,0.0,0.00067,0.0,0.06515]
[1779050714522,41.02,78215.02,0.0,0.00067,0.0,0.06526]
[1779050720564,41.02,78215.1,0.0,0.00067,0.0,0.06528]
[1779050731642,41.02,78215.46,0.0,0.00067,0.0,0.06479]
[1779050736678,41.02,78214.85,0.0,0.00066,0.0,0.06468]
[1779050744134,41.02,78215.56,0.0,0.00067,0.0,0.06481]
[1779050749769,41.02,78216.04,0.0,0.00067,0.0,0.0649]
[1779050754803,41.02,78221.78,0.0,0.00068,0.0,0.06595]
[1779050761853,41.02,78221.38,0.0,0.00068,0.0,0.06588]
[1779050768905,41.02,78220.38,0.0,0.00068,0.0,0.06569]
[1779050774344,41.02,78220.52,0.0,0.00068,0.0,0.06572]
[1779050784421,41.02,78220.21,0.0,0.00067,0.0,0.06566]
[1779050790051,41.02,78219.69,0.0,0.00067,0.0,0.06557]
[1779050796093,41.02,78219.62,0.0,0.00067,0.0,0.06501]
[1779050801127,41.02,78224.96,0.0,0.00068,0.0,0.06599]
[1779050806162,41.02,78226.85,0.0,0.00068,0.0,0.06634]
[1779050811197,41.02,78227.55,0.0,0.00068,0.0,0.06647]
[1779050818247,41.02,78227.57,0.0,0.00068,0.0,0.06647]
[1779050824703,41.02,78229.29,0.0,0.00069,0.0,0.06679]
[1779050831337,41.02,78227.83,0.0,0.00068,0.0,0.06652]
[1779050836372,41.02,78226.02,0.0,0.00068,0.0,0.06618]
[1779050841408,41.02,78227.12,0.0,0.00068,0.0,0.06639]
[1779050854496,41.02,78226.99,0.0,0.00068,0.0,0.06581]
[1779050860541,41.02,78226.13,0.0,0.00068,0.0,0.06565]
[1779050865576,41.02,78226.37,0.0,0.00068,0.0,0.06569]
[1779050870611,41.02,78221.95,0.0,0.00067,0.0,0.06488]
[1779050875646,41.02,78216.9,0.0,0.00066,0.0,0.06397]
[1779050880681,41.02,78213.39,0.0,0.00065,0.0,0.06334]
[1779050885720,41.02,78213.46,0.0,0.00065,0.0,0.06335]
[1779050890753,41.02,78212.68,0.0,0.00065,0.0,0.06321]
[1779050895788,41.02,78205.91,0.0,0.00064,0.0,0.06202]
[1779050900824,41.02,78204.62,0.0,0.00063,0.0,0.06179]
[1779050905858,41.02,78215.32,0.0,0.00065,0.0,0.06369]
[1779050910894,41.02,78215.48,0.0,0.00065,0.0,0.06371]
[1779050915928,41.02,78215.98,0.0,0.00065,0.0,0.06327]
[1779050920965,41.02,78216.12,0.0,0.00065,0.0,0.06329]
[1779050926000,41.02,78216.7,0.0,0.00065,0.0,0.06339]
[1779050932044,41.02,78217.31,0.0,0.00065,0.0,0.0635]
[1779050937079,41.02,78217.43,0.0,0.00065,0.0,0.06352]
[1779050942115,41.02,78219.18,0.0,0.00066,0.0,0.06384]
[1779050948157,41.02,78218.53,0.0,0.00065,0.0,0.06372]
[1779050954199,41.02,78217.74,0.0,0.00065,0.0,0.06358]
[1779050959233,41.02,78216.17,0.0,0.00065,0.0,0.0633]
[1779050964267,41.02,78215.72,0.0,0.00065,0.0,0.06322]
[1779050970339,41.02,78215.2,0.0,0.00065,0.0,0.06313]
[1779050975759,41.02,78216.45,0.0,0.00065,0.0,0.06281]
[1779050981404,41.02,78216.4,0.0,0.00065,0.0,0.0628]
[1779050986439,41.02,78216.27,0.0,0.00064,0.0,0.06278]
[1779050991474,41.02,78216.54,0.0,0.00065,0.0,0.06283]
[1779050996509,41.02,78217.9,0.0,0.00065,0.0,0.06307]
[1779051002552,41.02,78218.3,0.0,0.00065,0.0,0.06314]
[1779051015645,41.02,78224.37,0.0,0.00066,0.0,0.06423]
[1779051020678,41.02,78222.79,0.0,0.00066,0.0,0.06395]
[1779051026111,41.02,78221.49,0.0,0.00066,0.0,0.06371]
[1779051031755,41.02,78220.8,0.0,0.00065,0.0,0.06305]
[1779051036790,41.02,78219.48,0.0,0.00065,0.0,0.06282]
[1779051044847,41.02,78219.78,0.0,0.00065,0.0,0.06287]
[1779051049882,41.02,78219.79,0.0,0.00065,0.0,0.06287]
[1779051054918,41.02,78219.34,0.0,0.00065,0.0,0.06279]
[1779051060958,41.02,78219.11,0.0,0.00064,0.0,0.06275]
[1779051065994,41.02,78219.6,0.0,0.00065,0.0,0.06284]
[1779051074052,41.02,78219.61,0.0,0.00065,0.0,0.06284]
[1779051079088,41.02,78219.16,0.0,0.00065,0.0,0.06276]
[1779051086532,41.02,78218.87,0.0,0.00064,0.0,0.06271]
[1779051092178,41.02,78218.76,0.0,0.00064,0.0,0.06216]
[1779051098220,41.02,78218.75,0.0,0.00064,0.0,0.06215]
[1779051104263,41.02,78218.66,0.0,0.00064,0.0,0.06214]
[1779051109297,41.02,78218.53,0.0,0.00064,0.0,0.06211]
[1779051115340,41.02,78218.02,0.0,0.00064,0.0,0.06203]
[1779051125409,41.02,78217.87,0.0,0.00064,0.0,0.062]
[1779051131451,41.02,78217.98,0.0,0.00064,0.0,0.06202]
[1779051136884,41.02,78217.96,0.0,0.00064,0.0,0.06201]
[1779051143536,41.02,78216.88,0.0,0.00064,0.0,0.06183]
[1779051149578,41.02,78217.36,0.0,0.00064,0.0,0.06191]
[1779051154612,41.02,78217.3,0.0,0.00063,0.0,0.06137]
[1779051159647,41.02,78221.08,0.0,0.00064,0.0,0.06203]
[1779051164682,41.02,78222.21,0.0,0.00064,0.0,0.06223]
[1779051169717,41.02,78219.97,0.0,0.00064,0.0,0.06184]
[1779051174752,41.02,78216.58,0.0,0.00063,0.0,0.06125]
[1779051179787,41.02,78217.23,0.0,0.00063,0.0,0.06136]
[1779051184822,41.02,78218.61,0.0,0.00063,0.0,0.0616]
[1779051190864,41.02,78218.54,0.0,0.00063,0.0,0.06159]
[1779051196906,41.02,78219.06,0.0,0.00063,0.0,0.06168]
[1779051206976,41.02,78218.96,0.0,0.00063,0.0,0.06166]
[1779051212011,41.02,78218.9,0.0,0.00063,0.0,0.06112]
[1779051217048,41.02,78218.37,0.0,0.00063,0.0,0.06103]
[1779051228125,41.02,78218.52,0.0,0.00063,0.0,0.06106]
[1779051230139,41.02,78205.7,0.0,0.0006,0.0,0.05887]
[1779051235174,41.02,78203.92,0.0,0.0006,0.0,0.0586]
[1779051241216,41.02,78205.75,0.0,0.0006,0.0,0.05894]
[1779051246251,41.03,78208.22,0.0,0.00061,0.0,0.05938]
[1779051251286,41.03,78218.31,0.0,0.00063,0.0,0.06111]
[1779051257770,41.03,78221.02,0.0,0.00063,0.0,0.06158]
[1779051263374,41.03,78217.59,0.0,0.00063,0.0,0.06099]
[1779051268405,41.03,78217.17,0.0,0.00063,0.0,0.06091]
[1779051274447,41.03,78216.65,0.0,0.00062,0.0,0.0603]
[1779051281496,41.03,78217.39,0.0,0.00062,0.0,0.06043]
[1779051287979,41.03,78216.95,0.0,0.00062,0.0,0.06036]
[1779051295591,41.03,78216.95,0.0,0.00062,0.0,0.06037]
[1779051300630,41.03,78214.92,0.0,0.00062,0.0,0.06002]
[1779051305663,41.03,78215.64,0.0,0.00062,0.0,0.06015]
[1779051310699,41.03,78215.55,0.0,0.00062,0.0,0.06014]
[1779051315734,41.03,78215.02,0.0,0.00062,0.0,0.06005]
[1779051320770,41.03,78215.85,0.0,0.00062,0.0,0.0602]
[1779051325805,41.03,78217.48,0.0,0.00062,0.0,0.06048]
[1779051330840,41.03,78218.73,0.0,0.00062,0.0,0.06069]
[1779051336882,41.03,78219.36,0.0,0.00062,0.0,0.06028]
[1779051341917,41.03,78218.73,0.0,0.00062,0.0,0.06017]
[1779051348408,41.03,78219.2,0.0,0.00062,0.0,0.06025]
[1779051354002,41.03,78212.43,0.0,0.00061,0.0,0.05911]
[1779051359037,41.03,78211.87,0.0,0.00061,0.0,0.05903]
[1779051364071,41.03,78214.41,0.0,0.00061,0.0,0.05947]
[1779051370115,41.03,78216.77,0.0,0.00062,0.0,0.05989]
[1779051375150,41.03,78217.32,0.0,0.00062,0.0,0.05999]
[1779051380186,41.03,78217.04,0.0,0.00062,0.0,0.05995]
[1779051386226,41.03,78217.39,0.0,0.00062,0.0,0.06002]
[1779051392268,41.03,78217.74,0.0,0.00061,0.0,0.05958]
[1779051397304,41.04,78218.18,0.0,0.00061,0.0,0.05967]
[1779051402338,41.04,78218.53,0.0,0.00061,0.0,0.05975]
[1779051408380,41.04,78218.45,0.0,0.00061,0.0,0.05975]
[1779051413420,41.04,78218.7,0.0,0.00062,0.0,0.05981]
[1779051418900,41.04,78219.17,0.0,0.00062,0.0,0.05991]
[1779051424500,41.04,78219.26,0.0,0.00062,0.0,0.05994]
[1779051429533,41.04,78219.3,0.0,0.00062,0.0,0.05996]
[1779051435576,41.04,78219.41,0.0,0.00062,0.0,0.05999]
[1779051440611,41.04,78219.34,0.0,0.00062,0.0,0.05999]
[1779051446653,41.04,78220.36,0.0,0.00062,0.0,0.06018]
[1779051451689,41.05,78220.04,0.0,0.00061,0.0,0.05961]
[1779051456724,41.05,78220.35,0.0,0.00061,0.0,0.05968]
[1779051461759,41.05,78219.9,0.0,0.00061,0.0,0.05961]
[1779051466794,41.05,78220.25,0.0,0.00061,0.0,0.05968]
[1779051474852,41.05,78220.27,0.0,0.00061,0.0,0.05971]
[1779051479887,41.05,78220.01,0.0,0.00061,0.0,0.05967]
[1779051484922,41.05,78229.38,0.0,0.00063,0.0,0.06129]
[1779051489959,41.05,78229.85,0.0,0.00063,0.0,0.06137]
[1779051494993,41.05,78227.53,0.0,0.00063,0.0,0.06097]
[1779051500028,41.05,78226.82,0.0,0.00063,0.0,0.06085]
[1779051506070,41.05,78225.88,0.0,0.00063,0.0,0.06069]
[1779051511105,41.05,78224.6,0.0,0.00062,0.0,0.05994]
[1779051516141,41.05,78223.64,0.0,0.00062,0.0,0.05978]
[1779051521177,41.05,78222.04,0.0,0.00061,0.0,0.05951]
[1779051529674,41.05,78221.62,0.0,0.00061,0.0,0.05944]
[1779051535276,41.05,78220.57,0.0,0.00061,0.0,0.05926]
[1779051542324,41.05,78220.37,0.0,0.00061,0.0,0.05922]
[1779051549373,41.05,78219.84,0.0,0.00061,0.0,0.05914]
[1779051554409,41.05,78219.41,0.0,0.00061,0.0,0.05906]
[1779051559443,41.05,78219.17,0.0,0.00061,0.0,0.05902]
[1779051567500,41.05,78218.7,0.0,0.00061,0.0,0.05894]
[1779051573541,41.05,78218.56,0.0,0.0006,0.0,0.05841]
[1779051578580,41.05,78219.79,0.0,0.0006,0.0,0.05861]
[1779051584618,41.05,78220.14,0.0,0.0006,0.0,0.05867]
[1779051590096,41.05,78220.51,0.0,0.0006,0.0,0.05873]
[1779051595695,41.05,78218.98,0.0,0.0006,0.0,0.05848]
[1779051598716,41.05,78197.4,0.0,0.00056,0.0,0.05497]
[1779051603752,41.05,78186.91,0.0,0.00055,0.0,0.05337]
[1779051610269,41.06,78200.15,0.0,0.00057,0.0,0.05548]
[1779051615836,41.06,78200.33,0.0,0.00057,0.0,0.05556]
[1779051620873,41.06,78201.3,0.0,0.00057,0.0,0.05578]
[1779051626914,41.07,78202.81,0.0,0.00058,0.0,0.0561]
[1779051631953,41.07,78203.7,0.0,0.00057,0.0,0.05581]
[1779051637992,41.08,78205.08,0.0,0.00058,0.0,0.0561]
[1779051644037,41.08,78205.78,0.0,0.00058,0.0,0.05629]
[1779051650549,41.09,78208.36,0.0,0.00058,0.0,0.05678]
[1779051656121,41.09,78209.26,0.0,0.00059,0.0,0.05699]
[1779051663170,41.1,78209.91,0.0,0.00059,0.0,0.05717]
[1779051670689,41.1,78211.57,0.0,0.00059,0.0,0.05751]
[1779051679285,41.1,78211.39,0.0,0.00059,0.0,0.05748]
[1779051684319,41.1,78210.7,0.0,0.00059,0.0,0.05737]
[1779051691369,41.1,78211.52,0.0,0.00059,0.0,0.057]
[1779051696403,41.1,78211.69,0.0,0.00059,0.0,0.05703]
[1779051708484,41.1,78211.13,0.0,0.00059,0.0,0.05694]
[1779051713524,41.1,78211.02,0.0,0.00059,0.0,0.05692]
[1779051717552,41.1,78224.79,0.0,0.00061,0.0,0.05921]
[1779051722587,41.1,78226.64,0.0,0.00061,0.0,0.05954]
[1779051731651,41.1,78226.0,0.0,0.00061,0.0,0.05945]
[1779051734671,41.11,78212.43,0.0,0.00059,0.0,0.0572]
[1779051741182,41.11,78212.42,0.0,0.00059,0.0,0.05725]
[1779051746755,41.11,78209.23,0.0,0.00058,0.0,0.05677]
[1779051755818,41.12,78211.04,0.0,0.00058,0.0,0.05665]
[1779051761322,41.12,78206.9,0.0,0.00058,0.0,0.05605]
[1779051766898,41.13,78195.56,0.0,0.00056,0.0,0.05432]
[1779051771933,41.13,78192.65,0.0,0.00055,0.0,0.05396]
[1779051778988,41.14,78194.35,0.0,0.00056,0.0,0.05436]
[1779051784024,41.15,78195.01,0.0,0.00056,0.0,0.05458]
[1779051790063,41.15,78194.51,0.0,0.00056,0.0,0.05452]
[1779051795098,41.17,78184.32,0.0,0.00055,0.0,0.05323]
[1779051800135,41.25,78184.71,0.0,0.00056,0.0,0.05437]
[1779051807183,41.29,78185.66,0.0,0.00057,0.0,0.05502]
[1779051812217,41.29,78184.63,0.0,0.00056,0.0,0.05447]
[1779051817252,41.3,78183.3,0.0,0.00056,0.0,0.05436]
[1779051824301,41.31,78186.25,0.0,0.00056,0.0,0.05497]
[1779051829336,41.32,78186.88,0.0,0.00057,0.0,0.05514]
[1779051836385,41.33,78186.33,0.0,0.00057,0.0,0.0552]
[1779051841421,41.33,78185.87,0.0,0.00057,0.0,0.05522]
[1779051846455,41.34,78184.55,0.0,0.00057,0.0,0.05511]
[1779051851489,41.35,78183.36,0.0,0.00057,0.0,0.05502]
[1779051856526,41.35,78182.96,0.0,0.00057,0.0,0.05506]
[1779051862567,41.36,78182.21,0.0,0.00057,0.0,0.05506]
[1779051867602,41.37,78182.49,0.0,0.00057,0.0,0.0552]
[1779051873644,41.38,78182.63,0.0,0.00056,0.0,0.05485]
[1779051878679,41.38,78182.77,0.0,0.00057,0.0,0.05497]
[1779051884720,41.39,78184.05,0.0,0.00057,0.0,0.05529]
[1779051889757,41.4,78186.79,0.0,0.00057,0.0,0.05582]
[1779051894792,41.4,78193.39,0.0,0.00059,0.0,0.05696]
[1779051899830,41.41,78193.57,0.0,0.00059,0.0,0.05707]
[1779051902853,41.41,78248.54,0.0,0.0007,0.0,0.06672]
[1779051904864,41.41,78185.7,0.0,0.00058,0.0,0.05584]
[1779051909899,41.42,78186.2,0.0,0.00058,0.0,0.056]
[1779051914933,41.42,78188.18,0.0,0.00058,0.0,0.05639]
[1779051919968,41.43,78186.72,0.0,0.00058,0.0,0.05622]
[1779051925003,41.43,78185.44,0.0,0.00058,0.0,0.05609]
[1779051930040,41.44,78189.91,0.0,0.00059,0.0,0.05688]
[1779051935073,41.44,78187.13,0.0,0.00058,0.0,0.056]
[1779051940110,41.45,78192.0,0.0,0.00059,0.0,0.05686]
[1779051945144,41.45,78192.07,0.0,0.00059,0.0,0.05694]
[1779051950179,41.46,78190.27,0.0,0.00059,0.0,0.05672]
[1779051955213,41.46,78190.27,0.0,0.00059,0.0,0.0568]
[1779051961255,41.47,78188.2,0.0,0.00058,0.0,0.05654]
[1779051967298,41.47,78187.21,0.0,0.00058,0.0,0.05646]
[1779051972801,41.48,78185.81,0.0,0.00058,0.0,0.05629]
[1779051978374,41.48,78184.34,0.0,0.00058,0.0,0.05613]
[1779051983410,41.49,78183.55,0.0,0.00058,0.0,0.05607]
[1779051988444,41.49,78182.93,0.0,0.00058,0.0,0.05603]
[1779051993479,41.5,78182.57,0.0,0.00057,0.0,0.05554]
[1779051999522,41.5,78182.03,0.0,0.00057,0.0,0.05553]
[1779052005564,41.51,78181.48,0.0,0.00057,0.0,0.05552]
[1779052011608,41.51,78181.84,0.0,0.00057,0.0,0.05565]
[1779052017648,41.52,78180.65,0.0,0.00057,0.0,0.05553]
[1779052022685,41.52,78180.29,0.0,0.00057,0.0,0.05554]
[1779052027718,41.53,78180.22,0.0,0.00057,0.0,0.05558]
[1779052032753,41.53,78180.15,0.0,0.00057,0.0,0.05563]
[1779052037789,41.53,78179.88,0.0,0.00057,0.0,0.05565]
[1779052042824,41.54,78179.9,0.0,0.00057,0.0,0.05571]
[1779052047859,41.54,78179.33,0.0,0.00057,0.0,0.05568]
[1779052052894,41.55,78184.14,0.0,0.00058,0.0,0.05601]
[1779052057933,41.55,78187.66,0.0,0.00059,0.0,0.05664]
[1779052062966,41.55,78189.19,0.0,0.00059,0.0,0.05695]
[1779052068001,41.56,78192.13,0.0,0.0006,0.0,0.05749]
[1779052074043,41.56,78195.19,0.0,0.0006,0.0,0.05807]
[1779052079079,41.57,78196.84,0.0,0.00061,0.0,0.0584]
[1779052084117,41.57,78194.11,0.0,0.0006,0.0,0.05801]
[1779052089154,41.58,78191.93,0.0,0.0006,0.0,0.05771]
[1779052094189,41.58,78190.27,0.0,0.0006,0.0,0.0575]
[1779052099223,41.58,78188.4,0.0,0.00059,0.0,0.05725]
[1779052104258,41.59,78186.88,0.0,0.00059,0.0,0.05706]
[1779052109294,41.59,78189.58,0.0,0.0006,0.0,0.05756]
[1779052115336,41.6,78192.01,0.0,0.0006,0.0,0.05752]
[1779052120371,41.6,78195.05,0.0,0.0006,0.0,0.05808]
[1779052125406,41.61,78197.23,0.0,0.00061,0.0,0.05851]
[1779052130441,41.61,78200.58,0.0,0.00061,0.0,0.05913]
[1779052135477,41.61,78205.97,0.0,0.00062,0.0,0.06008]
[1779052140512,41.62,78205.13,0.0,0.00062,0.0,0.05998]
[1779052143964,41.62,78202.08,0.0,0.00062,0.0,0.05949]
[1779052143995,41.62,78202.54,0.0,0.00062,0.0,0.05957]
[1779052149574,41.62,78202.88,0.0,0.00062,0.0,0.05969]
[1779052154609,41.62,78203.95,0.0,0.00062,0.0,0.05992]
[1779052160651,41.63,78204.16,0.0,0.00062,0.0,0.06]
[1779052165687,41.63,78203.79,0.0,0.00062,0.0,0.05999]
[1779052170721,41.63,78204.04,0.0,0.00062,0.0,0.06007]
[1779052175757,41.64,78204.04,0.0,0.00062,0.0,0.05959]
[1779052180791,41.64,78204.42,0.0,0.00062,0.0,0.05971]
[1779052186833,41.64,78204.47,0.0,0.00062,0.0,0.05977]
[1779052192877,41.65,78204.23,0.0,0.00062,0.0,0.05979]
[1779052197910,41.65,78203.97,0.0,0.00062,0.0,0.05979]
[1779052202950,41.65,78203.71,0.0,0.00062,0.0,0.05979]
[1779052207981,41.66,78203.98,0.0,0.00062,0.0,0.05988]
[1779052213016,41.66,78203.66,0.0,0.00062,0.0,0.05988]
[1779052218052,41.66,78203.74,0.0,0.00062,0.0,0.05993]
[1779052223086,41.67,78203.8,0.0,0.00062,0.0,0.05999]
[1779052228121,41.67,78203.42,0.0,0.00062,0.0,0.05997]
[1779052233157,41.67,78203.68,0.0,0.00062,0.0,0.05953]
[1779052237187,41.67,78212.05,0.0,0.00064,0.0,0.061]
[1779052242220,41.68,78210.1,0.0,0.00063,0.0,0.06069]
[1779052247255,41.68,78207.98,0.0,0.00063,0.0,0.06036]
[1779052252295,41.68,78205.57,0.0,0.00062,0.0,0.05998]
[1779052257328,41.68,78210.84,0.0,0.00063,0.0,0.0609]
[1779052262367,41.68,78210.05,0.0,0.00063,0.0,0.06078]
[1779052267400,41.68,78210.27,0.0,0.00063,0.0,0.06083]
[1779052274917,41.69,78209.2,0.0,0.00063,0.0,0.06066]
[1779052280495,41.69,78209.09,0.0,0.00063,0.0,0.06065]
[1779052285537,41.69,78209.09,0.0,0.00063,0.0,0.06065]
[1779052295057,41.69,78209.24,0.0,0.00063,0.0,0.06015]
[1779052303657,41.69,78209.15,0.0,0.00063,0.0,0.06014]
[1779052308692,41.69,78208.86,0.0,0.00063,0.0,0.06009]
[1779052313727,41.69,78208.8,0.0,0.00063,0.0,0.06009]
[1779052321782,41.69,78207.05,0.0,0.00062,0.0,0.0598]
[1779052329838,41.69,78207.06,0.0,0.00062,0.0,0.05981]
[1779052335337,41.69,78208.09,0.0,0.00063,0.0,0.06]
[1779052343936,41.69,78209.19,0.0,0.00063,0.0,0.0602]
[1779052349978,41.69,78211.17,0.0,0.00063,0.0,0.06055]
[1779052355013,41.69,78212.31,0.0,0.00063,0.0,0.06022]
[1779052360048,41.69,78212.85,0.0,0.00063,0.0,0.06032]
[1779052365083,41.69,78213.4,0.0,0.00063,0.0,0.06043]
[1779052371126,41.69,78216.93,0.0,0.00064,0.0,0.06106]
[1779052376161,41.69,78208.23,0.0,0.00062,0.0,0.05958]
[1779052381196,41.7,78205.68,0.0,0.00062,0.0,0.05919]
[1779052386236,41.7,78213.11,0.0,0.00063,0.0,0.06048]
[1779052391274,41.7,78214.94,0.0,0.00063,0.0,0.06081]
[1779052396311,41.7,78217.22,0.0,0.00064,0.0,0.06121]
[1779052401340,41.7,78218.16,0.0,0.00064,0.0,0.06138]
[1779052407381,41.7,78218.5,0.0,0.00064,0.0,0.06144]
[1779052413423,41.7,78218.29,0.0,0.00064,0.0,0.06087]
[1779052418459,41.7,78217.94,0.0,0.00064,0.0,0.06082]
[1779052425971,41.7,78218.08,0.0,0.00064,0.0,0.06085]
[1779052431553,41.7,78218.75,0.0,0.00064,0.0,0.06097]
[1779052436588,41.7,78218.67,0.0,0.00064,0.0,0.06096]
[1779052441623,41.7,78219.97,0.0,0.00064,0.0,0.06119]
[1779052446111,41.7,78228.29,0.0,0.00066,0.0,0.06264]
[1779052451698,41.7,78228.71,0.0,0.00066,0.0,0.06272]
[1779052456728,41.7,78226.73,0.0,0.00065,0.0,0.06237]
[1779052461783,41.7,78229.03,0.0,0.00066,0.0,0.06277]
[1779052467824,41.7,78225.7,0.0,0.00065,0.0,0.06219]
[1779052472859,41.7,78224.83,0.0,0.00064,0.0,0.06149]
[1779052477894,41.7,78223.78,0.0,0.00064,0.0,0.06131]
[1779052482931,41.7,78222.98,0.0,0.00064,0.0,0.06117]
[1779052488973,41.7,78222.77,0.0,0.00064,0.0,0.06113]
[1779052494008,41.7,78222.5,0.0,0.00064,0.0,0.06108]
[1779052501057,41.7,78223.23,0.0,0.00064,0.0,0.06121]
[1779052506534,41.7,78223.78,0.0,0.00064,0.0,0.06131]
[1779052511127,41.7,78217.02,0.0,0.00063,0.0,0.06014]
[1779052512134,41.7,78208.6,0.0,0.00061,0.0,0.05872]
[1779052517169,41.7,78208.77,0.0,0.00061,0.0,0.05875]
[1779052520293,41.7,78207.81,0.0,0.00061,0.0,0.05859]
[1779052520394,41.7,78208.62,0.0,0.00061,0.0,0.05873]
[1779052526232,41.7,78209.97,0.0,0.00062,0.0,0.05896]
[1779052531268,41.7,78211.39,0.0,0.00061,0.0,0.05868]
[1779052536303,41.71,78212.23,0.0,0.00061,0.0,0.05883]
[1779052543352,41.71,78201.6,0.0,0.0006,0.0,0.05714]
[1779052549395,41.71,78202.8,0.0,0.0006,0.0,0.05739]
[1779052555438,41.72,78207.44,0.0,0.00061,0.0,0.05819]
[1779052560471,41.72,78208.56,0.0,0.00061,0.0,0.05841]
[1779052565506,41.72,78207.89,0.0,0.00061,0.0,0.05833]
[1779052570541,41.72,78209.42,0.0,0.00061,0.0,0.05862]
[1779052575576,41.73,78209.6,0.0,0.00061,0.0,0.05869]
[1779052580611,41.73,78210.56,0.0,0.00061,0.0,0.05888]
[1779052585646,41.73,78215.67,0.0,0.00062,0.0,0.05977]
[1779052590681,41.73,78215.86,0.0,0.00063,0.0,0.05981]
[1779052595716,41.73,78215.53,0.0,0.00062,0.0,0.05924]
[1779052601758,41.73,78214.66,0.0,0.00062,0.0,0.05912]
[1779052607234,41.73,78214.4,0.0,0.00062,0.0,0.0591]
[1779052612837,41.74,78214.06,0.0,0.00062,0.0,0.05906]
[1779052617870,41.74,78213.6,0.0,0.00062,0.0,0.05901]
[1779052622905,41.74,78213.34,0.0,0.00062,0.0,0.05899]
[1779052627943,41.74,78212.96,0.0,0.00062,0.0,0.05894]
[1779052632976,41.74,78211.61,0.0,0.00061,0.0,0.05874]
[1779052639018,41.74,78211.63,0.0,0.00061,0.0,0.05877]
[1779052644054,41.75,78209.14,0.0,0.00061,0.0,0.05838]
[1779052649089,41.75,78206.68,0.0,0.00061,0.0,0.058]
[1779052655132,41.75,78207.73,0.0,0.0006,0.0,0.0577]
[1779052660166,41.75,78206.04,0.0,0.0006,0.0,0.05747]
[1779052665201,41.76,78206.23,0.0,0.0006,0.0,0.05755]
[1779052671243,41.76,78206.38,0.0,0.0006,0.0,0.05763]
[1779052676279,41.76,78207.44,0.0,0.0006,0.0,0.05785]
[1779052683328,41.77,78207.66,0.0,0.00061,0.0,0.05796]
[1779052690376,41.77,78208.17,0.0,0.00061,0.0,0.05811]
[1779052695411,41.78,78207.89,0.0,0.00061,0.0,0.05811]
[1779052702460,41.78,78208.4,0.0,0.00061,0.0,0.05826]
[1779052707495,41.78,78207.98,0.0,0.00061,0.0,0.05824]
[1779052716560,41.79,78208.4,0.0,0.0006,0.0,0.05788]
[1779052721595,41.79,78217.8,0.0,0.00062,0.0,0.05948]
[1779052727638,41.8,78216.76,0.0,0.00062,0.0,0.05934]
[1779052732673,41.8,78216.09,0.0,0.00062,0.0,0.05926]
[1779052737708,41.8,78217.54,0.0,0.00062,0.0,0.05952]
[1779052742744,41.8,78213.81,0.0,0.00062,0.0,0.05891]
[1779052747779,41.8,78214.01,0.0,0.00062,0.0,0.05897]
[1779052752814,41.8,78213.76,0.0,0.00062,0.0,0.05895]
[1779052758299,41.81,78214.31,0.0,0.00062,0.0,0.05907]
[1779052763891,41.81,78214.5,0.0,0.00062,0.0,0.05913]
[1779052768925,41.81,78214.18,0.0,0.00062,0.0,0.05909]
[1779052773960,41.81,78221.91,0.0,0.00063,0.0,0.05988]
[1779052778999,41.81,78224.61,0.0,0.00063,0.0,0.06035]
[1779052784034,41.81,78225.14,0.0,0.00063,0.0,0.06044]
[1779052789070,41.81,78230.72,0.0,0.00065,0.0,0.06141]
[1779052794105,41.81,78236.18,0.0,0.00066,0.0,0.06236]
[1779052799141,41.81,78238.46,0.0,0.00066,0.0,0.06277]
[1779052808649,41.81,78242.78,0.0,0.00067,0.0,0.06354]
[1779052814246,41.81,78245.95,0.0,0.00068,0.0,0.06411]
[1779052819280,41.81,78249.15,0.0,0.00068,0.0,0.06469]
[1779052824316,41.81,78251.5,0.0,0.00069,0.0,0.06512]
[1779052829351,41.81,78252.74,0.0,0.00069,0.0,0.06535]
[1779052834387,41.81,78266.4,0.0,0.00071,0.0,0.06731]
[1779052839422,41.81,78270.25,0.0,0.00072,0.0,0.06804]
[1779052845465,41.81,78266.37,0.0,0.00071,0.0,0.06731]
[1779052850499,41.81,78266.15,0.0,0.00071,0.0,0.06726]
[1779052855537,41.81,78266.25,0.0,0.00071,0.0,0.06728]
[1779052861576,41.81,78264.88,0.0,0.00071,0.0,0.06702]
[1779052866611,41.81,78264.93,0.0,0.00071,0.0,0.06703]
[1779052871646,41.81,78264.64,0.0,0.00071,0.0,0.06698]
[1779052876681,41.81,78265.31,0.0,0.00071,0.0,0.06711]
[1779052881716,41.81,78265.1,0.0,0.00071,0.0,0.06707]
[1779052886751,41.81,78264.3,0.0,0.00071,0.0,0.06692]
[1779052891787,41.81,78263.66,0.0,0.0007,0.0,0.06621]
[1779052897828,41.81,78273.58,0.0,0.00072,0.0,0.06808]
[1779052902863,41.81,78279.98,0.0,0.00074,0.0,0.06931]
[1779052906899,41.81,78306.43,0.0,0.0008,0.0,0.07463]
[1779052911935,41.81,78308.21,0.0,0.0008,0.0,0.075]
[1779052916970,41.81,78310.15,0.0,0.00081,0.0,0.0754]
[1779052922005,41.81,78314.48,0.0,0.00082,0.0,0.07631]
[1779052927041,41.81,78316.78,0.0,0.00082,0.0,0.0768]
[1779052932076,41.81,78321.16,0.0,0.00083,0.0,0.07774]
[1779052937111,41.81,78320.43,0.0,0.00083,0.0,0.07758]
[1779052942146,41.81,78319.58,0.0,0.00083,0.0,0.0774]
[1779052947181,41.81,78315.73,0.0,0.00082,0.0,0.07658]
[1779052951209,41.81,78310.09,0.0,0.0008,0.0,0.07474]
[1779052956244,41.81,78311.88,0.0,0.0008,0.0,0.07511]
[1779052961279,41.81,78312.46,0.0,0.00081,0.0,0.07523]
[1779052966315,41.81,78313.06,0.0,0.00081,0.0,0.07536]
[1779052971350,41.81,78310.05,0.0,0.0008,0.0,0.07473]
[1779052976384,41.81,78307.9,0.0,0.00079,0.0,0.07429]
[1779052981419,41.81,78306.41,0.0,0.00079,0.0,0.07398]
[1779052986454,41.81,78306.74,0.0,0.00079,0.0,0.07405]
[1779052991489,41.81,78304.36,0.0,0.00079,0.0,0.07356]
[1779052996524,41.81,78305.12,0.0,0.00079,0.0,0.07371]
[1779053001559,41.81,78306.03,0.0,0.00079,0.0,0.0739]
[1779053010058,41.81,78306.61,0.0,0.00079,0.0,0.07402]
[1779053015660,41.81,78308.23,0.0,0.00079,0.0,0.07371]
[1779053020697,41.81,78309.52,0.0,0.00079,0.0,0.07398]
[1779053030199,41.81,78310.36,0.0,0.00079,0.0,0.07415]
[1779053036808,41.81,78311.57,0.0,0.0008,0.0,0.0744]
[1779053041845,41.81,78311.85,0.0,0.0008,0.0,0.07446]
[1779053043859,41.81,78329.01,0.0,0.00084,0.0,0.0781]
[1779053044865,41.81,78347.52,0.0,0.00089,0.0,0.08219]
[1779053049900,41.81,78353.69,0.0,0.0009,0.0,0.0836]
[1779053054935,41.81,78355.58,0.0,0.00091,0.0,0.08404]
[1779053060412,41.81,78354.97,0.0,0.00091,0.0,0.0839]
[1779053067019,41.81,78353.57,0.0,0.0009,0.0,0.08357]
[1779053072054,41.81,78351.87,0.0,0.00089,0.0,0.08248]
[1779053078096,41.81,78354.01,0.0,0.0009,0.0,0.08297]
[1779053083133,41.81,78353.69,0.0,0.0009,0.0,0.0829]
[1779053088166,41.81,78355.25,0.0,0.0009,0.0,0.08325]
[1779053094208,41.81,78357.31,0.0,0.00091,0.0,0.08373]
[1779053100692,41.81,78359.75,0.0,0.00091,0.0,0.08429]
[1779053106293,41.81,78364.74,0.0,0.00093,0.0,0.08545]
[1779053111326,41.81,78372.43,0.0,0.00095,0.0,0.08728]
[1779053116363,41.81,78365.55,0.0,0.00093,0.0,0.08564]
[1779053121399,41.81,78355.45,0.0,0.0009,0.0,0.0833]
[1779053126433,41.81,78356.52,0.0,0.0009,0.0,0.08354]
[1779053131468,41.81,78353.77,0.0,0.00089,0.0,0.08221]
[1779053136503,41.81,78351.65,0.0,0.00088,0.0,0.08173]
[1779053143552,41.81,78350.38,0.0,0.00088,0.0,0.08145]
[1779053148588,41.81,78348.81,0.0,0.00088,0.0,0.08109]
[1779053153622,41.81,78347.77,0.0,0.00087,0.0,0.08086]
[1779053158657,41.81,78347.13,0.0,0.00087,0.0,0.08072]
[1779053163693,41.81,78346.21,0.0,0.00087,0.0,0.08051]
[1779053171189,41.81,78345.44,0.0,0.00087,0.0,0.08034]
[1779053176789,41.81,78344.16,0.0,0.00086,0.0,0.08006]
[1779053181825,41.81,78341.88,0.0,0.00086,0.0,0.07955]
[1779053186860,41.81,78335.64,0.0,0.00084,0.0,0.07819]
[1779053191894,41.81,78334.27,0.0,0.00083,0.0,0.07722]
[1779053196929,41.81,78336.48,0.0,0.00084,0.0,0.0777]
[1779053201964,41.81,78332.21,0.0,0.00083,0.0,0.07678]
[1779053207016,41.81,78333.32,0.0,0.00083,0.0,0.07702]
[1779053212055,41.81,78328.82,0.0,0.00082,0.0,0.07606]
[1779053217088,41.81,78329.65,0.0,0.00082,0.0,0.07624]
[1779053222127,41.81,78316.87,0.0,0.00079,0.0,0.07357]
[1779053227158,41.81,78309.99,0.0,0.00077,0.0,0.07217]
[1779053228023,41.81,78309.99,0.0,0.00077,0.0,0.07217]
[1779053228165,41.81,78309.61,0.0,0.00077,0.0,0.07209]
[1779053232193,41.81,78318.13,0.0,0.00079,0.0,0.07383]
[1779053237228,41.81,78321.6,0.0,0.0008,0.0,0.07455]
[1779053242263,41.81,78323.1,0.0,0.0008,0.0,0.07486]
[1779053246292,41.81,78330.97,0.0,0.00082,0.0,0.07652]
[1779053251327,41.81,78337.82,0.0,0.00083,0.0,0.07732]
[1779053256361,41.81,78340.43,0.0,0.00084,0.0,0.07788]
[1779053261824,41.81,78340.96,0.0,0.00084,0.0,0.078]
[1779053267438,41.81,78340.47,0.0,0.00084,0.0,0.07789]
[1779053272474,41.81,78340.55,0.0,0.00084,0.0,0.07791]
[1779053277508,41.81,78340.59,0.0,0.00084,0.0,0.07792]
[1779053282543,41.81,78340.17,0.0,0.00084,0.0,0.07783]
[1779053287578,41.81,78340.09,0.0,0.00084,0.0,0.07781]
[1779053292614,41.81,78338.67,0.0,0.00084,0.0,0.0775]
[1779053297648,41.81,78337.51,0.0,0.00083,0.0,0.07725]
[1779053302683,41.81,78337.03,0.0,0.00083,0.0,0.07715]
[1779053307719,41.81,78336.83,0.0,0.00083,0.0,0.07711]
[1779053313759,41.81,78336.58,0.0,0.00082,0.0,0.07639]
[1779053319802,41.81,78337.18,0.0,0.00082,0.0,0.07652]
[1779053325845,41.81,78337.4,0.0,0.00082,0.0,0.07656]
[1779053330881,41.81,78338.01,0.0,0.00083,0.0,0.07669]
[1779053335916,41.81,78338.26,0.0,0.00083,0.0,0.07675]
[1779053340951,41.81,78338.68,0.0,0.00083,0.0,0.07684]
[1779053343972,41.81,78345.55,0.0,0.00085,0.0,0.07832]
[1779053352455,41.81,78344.09,0.0,0.00084,0.0,0.078]
[1779053358070,41.81,78343.14,0.0,0.00084,0.0,0.0778]
[1779053363104,41.81,78343.88,0.0,0.00084,0.0,0.07796]
[1779053368140,41.81,78340.38,0.0,0.00083,0.0,0.0772]
[1779053372168,41.81,78337.34,0.0,0.00082,0.0,0.07589]
[1779053377202,41.81,78339.21,0.0,0.00082,0.0,0.07628]
[1779053382246,41.81,78340.51,0.0,0.00083,0.0,0.07656]
[1779053384253,41.81,78348.87,0.0,0.00085,0.0,0.07836]
[1779053386267,41.81,78355.14,0.0,0.00086,0.0,0.07974]
[1779053391300,41.81,78356.23,0.0,0.00087,0.0,0.07998]
[1779053396337,41.81,78355.51,0.0,0.00086,0.0,0.07982]
[1779053399359,41.81,78365.29,0.0,0.00089,0.0,0.08202]
[1779053400029,41.81,78365.29,0.0,0.00089,0.0,0.08202]
[1779053400366,41.81,78365.19,0.0,0.00089,0.0,0.08199]
[1779053405401,41.81,78367.53,0.0,0.0009,0.0,0.08253]
[1779053410435,41.81,78364.15,0.0,0.00089,0.0,0.08176]
[1779053415476,41.81,78361.69,0.0,0.00088,0.0,0.0812]
[1779053421512,41.81,78359.32,0.0,0.00087,0.0,0.08067]
[1779053426548,41.81,78356.15,0.0,0.00087,0.0,0.07996]
[1779053433033,41.81,78353.53,0.0,0.00085,0.0,0.0787]
[1779053438636,41.81,78350.46,0.0,0.00084,0.0,0.07803]
[1779053443672,41.81,78348.89,0.0,0.00084,0.0,0.07769]
[1779053448708,41.81,78356.65,0.0,0.00086,0.0,0.07939]
[1779053453742,41.81,78357.54,0.0,0.00086,0.0,0.07958]
[1779053458781,41.81,78356.69,0.0,0.00086,0.0,0.0794]
[1779053463813,41.81,78356.23,0.0,0.00086,0.0,0.07929]
[1779053468848,41.81,78356.01,0.0,0.00086,0.0,0.07925]
[1779053473883,41.81,78355.14,0.0,0.00086,0.0,0.07906]
[1779053478918,41.81,78354.66,0.0,0.00085,0.0,0.07895]
[1779053483955,41.81,78353.3,0.0,0.00085,0.0,0.07865]
[1779053489995,41.81,78352.25,0.0,0.00085,0.0,0.07842]
[1779053497049,41.81,78351.81,0.0,0.00084,0.0,0.07765]
[1779053502082,41.81,78354.23,0.0,0.00085,0.0,0.07817]
[1779053510139,41.81,78356.89,0.0,0.00085,0.0,0.07876]
[1779053515173,41.81,78361.53,0.0,0.00086,0.0,0.07978]
[1779053520209,41.81,78364.09,0.0,0.00087,0.0,0.08035]
[1779053525243,41.81,78352.41,0.0,0.00084,0.0,0.07778]
[1779053531289,41.81,78349.53,0.0,0.00083,0.0,0.07716]
[1779053538336,41.81,78348.9,0.0,0.00083,0.0,0.07702]
[1779053543383,41.81,78346.7,0.0,0.00083,0.0,0.07655]
[1779053548404,41.81,78346.65,0.0,0.00083,0.0,0.07654]
[1779053553439,41.81,78336.91,0.0,0.0008,0.0,0.07383]
[1779053558476,41.81,78333.88,0.0,0.00079,0.0,0.07321]
[1779053563953,41.81,78334.84,0.0,0.00079,0.0,0.07341]
[1779053569551,41.81,78338.66,0.0,0.0008,0.0,0.0742]
[1779053574586,41.81,78338.96,0.0,0.0008,0.0,0.07426]
[1779053579621,41.81,78338.88,0.0,0.0008,0.0,0.07424]
[1779053584656,41.81,78340.03,0.0,0.0008,0.0,0.07448]
[1779053590699,41.81,78340.82,0.0,0.00081,0.0,0.07465]
[1779053595733,41.81,78341.59,0.0,0.00081,0.0,0.07481]
[1779053600768,41.81,78342.28,0.0,0.00081,0.0,0.07495]
[1779053605803,41.81,78338.78,0.0,0.0008,0.0,0.07422]
[1779053610840,41.81,78336.53,0.0,0.00079,0.0,0.07375]
[1779053614305,41.81,78328.08,0.0,0.00077,0.0,0.07139]
[1779053619901,41.81,78338.7,0.0,0.00079,0.0,0.07356]
[1779053624936,41.81,78338.64,0.0,0.00079,0.0,0.07354]
[1779053629971,41.81,78342.19,0.0,0.0008,0.0,0.07428]
[1779053636013,41.81,78342.33,0.0,0.0008,0.0,0.07431]
[1779053641048,41.81,78342.18,0.0,0.0008,0.0,0.07428]
[1779053646083,41.81,78340.42,0.0,0.0008,0.0,0.07391]
[1779053651118,41.81,78338.95,0.0,0.00079,0.0,0.07361]
[1779053657160,41.81,78338.38,0.0,0.00079,0.0,0.07349]
[1779053662195,41.81,78337.36,0.0,0.00079,0.0,0.07328]
[1779053669245,41.81,78335.51,0.0,0.00079,0.0,0.0729]
[1779053674726,41.81,78338.27,0.0,0.00079,0.0,0.07282]
[1779053680323,41.81,78342.07,0.0,0.00079,0.0,0.0736]
[1779053682337,41.81,78355.79,0.0,0.00083,0.0,0.07649]
[1779053687372,41.81,78361.48,0.0,0.00084,0.0,0.07772]
[1779053692407,41.81,78364.52,0.0,0.00085,0.0,0.07838]
[1779053698450,41.81,78373.17,0.0,0.00087,0.0,0.08029]
[1779053703484,41.81,78369.35,0.0,0.00086,0.0,0.07944]
[1779053708519,41.81,78371.84,0.0,0.00087,0.0,0.07999]
[1779053713555,41.81,78374.82,0.0,0.00088,0.0,0.08066]
[1779053718591,41.81,78366.72,0.0,0.00086,0.0,0.07886]
[1779053723625,41.81,78363.11,0.0,0.00085,0.0,0.07807]
[1779053728661,41.81,78362.48,0.0,0.00084,0.0,0.07793]
[1779053733695,41.81,78362.08,0.0,0.00084,0.0,0.07717]
[1779053739738,41.81,78361.39,0.0,0.00083,0.0,0.07702]
[1779053744774,41.81,78359.62,0.0,0.00083,0.0,0.07664]
[1779053749809,41.81,78359.2,0.0,0.00083,0.0,0.07655]
[1779053754844,41.81,78360.08,0.0,0.00083,0.0,0.07674]
[1779053759882,41.81,78368.97,0.0,0.00085,0.0,0.07867]
[1779053765367,41.81,78368.98,0.0,0.00085,0.0,0.07867]
[1779053770957,41.81,78368.48,0.0,0.00085,0.0,0.07856]
[1779053775473,41.81,78381.56,0.0,0.00089,0.0,0.08148]
[1779053781030,41.81,78391.16,0.0,0.00091,0.0,0.08368]
[1779053787072,41.81,78393.67,0.0,0.00092,0.0,0.08426]
[1779053792107,41.81,78402.34,0.0,0.00094,0.0,0.08557]
[1779053797142,41.81,78406.67,0.0,0.00095,0.0,0.0866]
[1779053802178,41.81,78406.59,0.0,0.00095,0.0,0.08658]
[1779053807215,41.81,78405.76,0.0,0.00095,0.0,0.08638]
[1779053810235,41.81,78424.89,0.0,0.001,0.0,0.09106]
[1779053815754,41.81,78405.89,0.0,0.00095,0.0,0.08642]
[1779053822318,41.81,78405.95,0.0,0.00095,0.0,0.08643]
[1779053827353,41.81,78406.27,0.0,0.00095,0.0,0.08651]
[1779053832389,41.81,78400.96,0.0,0.00093,0.0,0.08524]
[1779053835897,41.81,78387.2,0.0,0.00089,0.0,0.08205]
[1779053838432,41.81,78367.81,0.0,0.00084,0.0,0.07773]
[1779053843467,41.81,78372.43,0.0,0.00086,0.0,0.07874]
[1779053848502,41.81,78372.05,0.0,0.00085,0.0,0.07866]
[1779053853537,41.81,78371.84,0.0,0.00085,0.0,0.07793]
[1779053858574,41.81,78360.59,0.0,0.00082,0.0,0.07551]
[1779053863607,41.81,78356.24,0.0,0.00081,0.0,0.07459]
[1779053865621,41.81,78339.24,0.0,0.00077,0.0,0.0711]
[1779053870659,41.81,78335.35,0.0,0.00076,0.0,0.07033]
[1779053875691,41.81,78337.59,0.0,0.00076,0.0,0.07077]
[1779053880726,41.81,78337.76,0.0,0.00076,0.0,0.07081]
[1779053885761,41.81,78344.21,0.0,0.00078,0.0,0.07211]
[1779053891805,41.81,78345.28,0.0,0.00078,0.0,0.07233]
[1779053896845,41.81,78347.78,0.0,0.00079,0.0,0.07284]
[1779053902885,41.81,78348.33,0.0,0.00079,0.0,0.07295]
[1779053914965,41.81,78347.71,0.0,0.00078,0.0,0.07218]
[1779053920004,41.81,78346.35,0.0,0.00078,0.0,0.0719]
[1779053926044,41.81,78347.9,0.0,0.00078,0.0,0.07222]
[1779053931080,41.81,78346.85,0.0,0.00078,0.0,0.072]
[1779053936606,41.81,78348.22,0.0,0.00078,0.0,0.07228]
[1779053944172,41.81,78341.14,0.0,0.00076,0.0,0.07085]
[1779053951224,41.81,78332.66,0.0,0.00075,0.0,0.06917]
[1779053956745,41.81,78329.12,0.0,0.00074,0.0,0.06848]
[1779053963362,41.81,78325.45,0.0,0.00073,0.0,0.06777]
[1779053975443,41.81,78326.74,0.0,0.00073,0.0,0.06741]
[1779053985516,41.81,78327.72,0.0,0.00073,0.0,0.0676]
[1779053990552,41.81,78325.2,0.0,0.00072,0.0,0.06711]
[1779053995586,41.81,78325.26,0.0,0.00072,0.0,0.06713]
[1779054000621,41.81,78324.75,0.0,0.00072,0.0,0.06703]
[1779054004649,41.81,78340.24,0.0,0.00076,0.0,0.07004]
[1779054010692,41.81,78341.85,0.0,0.00076,0.0,0.07036]
[1779054013719,41.81,78321.64,0.0,0.00071,0.0,0.06644]
[1779054015730,41.81,78307.9,0.0,0.00068,0.0,0.06388]
[1779054021771,41.81,78313.01,0.0,0.0007,0.0,0.06482]
[1779054026807,41.81,78313.99,0.0,0.0007,0.0,0.065]
[1779054031842,41.81,78315.46,0.0,0.00069,0.0,0.06469]
[1779054036878,41.81,78325.97,0.0,0.00072,0.0,0.06666]
[1779054042919,41.81,78326.01,0.0,0.00072,0.0,0.06666]
[1779054047954,41.81,78326.24,0.0,0.00072,0.0,0.06671]
[1779054052999,41.81,78329.57,0.0,0.00073,0.0,0.06734]
[1779054058044,41.81,78354.45,0.0,0.00078,0.0,0.07227]
[1779054063079,41.81,78363.37,0.0,0.0008,0.0,0.07411]
[1779054069121,41.81,78364.05,0.0,0.00081,0.0,0.07425]
[1779054074156,41.81,78371.46,0.0,0.00082,0.0,0.07582]
[1779054079191,41.81,78373.49,0.0,0.00083,0.0,0.07625]
[1779054084226,41.81,78373.57,0.0,0.00083,0.0,0.07627]
[1779054089262,41.81,78370.6,0.0,0.00082,0.0,0.07563]
[1779054091543,41.81,78369.04,0.0,0.00081,0.0,0.07464]
[1779054092282,41.81,78368.11,0.0,0.00081,0.0,0.07444]
[1779054095282,41.81,78367.75,0.0,0.00081,0.0,0.07437]
[1779054095303,41.81,78367.39,0.0,0.00081,0.0,0.07429]
[1779054100063,41.81,78366.33,0.0,0.0008,0.0,0.07407]
[1779054100104,41.81,78366.33,0.0,0.0008,0.0,0.07407]
[1779054107814,41.81,78362.27,0.0,0.00079,0.0,0.07322]
[1779054113436,41.81,78361.56,0.0,0.00079,0.0,0.07308]
[1779054119478,41.81,78360.74,0.0,0.00079,0.0,0.07291]
[1779054124513,41.81,78360.88,0.0,0.00079,0.0,0.07294]
[1779054129549,41.81,78360.85,0.0,0.00079,0.0,0.07293]
[1779054131349,41.81,78360.72,0.0,0.00079,0.0,0.0729]
[1779054131562,41.81,78360.76,0.0,0.00079,0.0,0.07291]
[1779054136598,41.81,78360.77,0.0,0.00079,0.0,0.07291]
[1779054142641,41.81,78360.35,0.0,0.00079,0.0,0.07283]
[1779054148105,41.81,78357.95,0.0,0.00078,0.0,0.07234]
[1779054153718,41.81,78358.42,0.0,0.00078,0.0,0.07179]
[1779054160767,41.81,78358.37,0.0,0.00078,0.0,0.07178]
[1779054163789,41.81,78343.62,0.0,0.00074,0.0,0.06883]
[1779054164865,41.81,78343.62,0.0,0.00074,0.0,0.06883]
[1779054164898,41.81,78340.99,0.0,0.00074,0.0,0.06832]
[1779054169422,41.81,78341.5,0.0,0.00074,0.0,0.06842]
[1779054169831,41.81,78341.62,0.0,0.00074,0.0,0.06844]
[1779054174866,41.81,78341.61,0.0,0.00074,0.0,0.06844]
[1779054180907,41.81,78343.41,0.0,0.00074,0.0,0.06879]
[1779054185942,41.81,78351.28,0.0,0.00076,0.0,0.07035]
[1779054191984,41.81,78359.23,0.0,0.00078,0.0,0.07195]
[1779054195465,41.81,78359.88,0.0,0.00078,0.0,0.07208]
[1779054196012,41.81,78360.03,0.0,0.00078,0.0,0.07212]
[1779054201048,41.81,78360.38,0.0,0.00078,0.0,0.07219]
[1779054208096,41.81,78360.68,0.0,0.00078,0.0,0.07225]
[1779054213132,41.81,78360.81,0.0,0.00078,0.0,0.07163]
[1779054218168,41.81,78361.74,0.0,0.00078,0.0,0.07182]
[1779054223204,41.81,78360.65,0.0,0.00078,0.0,0.0716]
[1779054228239,41.81,78359.78,0.0,0.00077,0.0,0.07142]
[1779054232264,41.81,78368.61,0.0,0.0008,0.0,0.07323]
[1779054237299,41.81,78368.22,0.0,0.00079,0.0,0.07315]
[1779054243344,41.81,78368.25,0.0,0.00079,0.0,0.07315]
[1779054249385,41.81,78367.79,0.0,0.00079,0.0,0.07306]
[1779054251569,41.81,78369.11,0.0,0.0008,0.0,0.07333]
[1779054251664,41.81,78369.48,0.0,0.0008,0.0,0.07341]
[1779054257441,41.81,78368.51,0.0,0.0008,0.0,0.07321]
[1779054268951,41.81,78367.42,0.0,0.00079,0.0,0.07298]
[1779054276574,41.81,78366.45,0.0,0.00078,0.0,0.07213]
[1779054282616,41.81,78365.11,0.0,0.00078,0.0,0.07186]
[1779054285933,41.81,78365.26,0.0,0.00078,0.0,0.07189]
[1779054286034,41.81,78365.36,0.0,0.00078,0.0,0.07191]
[1779054292686,41.81,78365.41,0.0,0.00078,0.0,0.07192]
[1779054293661,41.81,78365.41,0.0,0.00078,0.0,0.07192]
[1779054293760,41.81,78365.69,0.0,0.00078,0.0,0.07198]
[1779054297674,41.81,78364.41,0.0,0.00078,0.0,0.07172]
[1779054297739,41.81,78364.53,0.0,0.00078,0.0,0.07174]
[1779054302756,41.81,78364.45,0.0,0.00078,0.0,0.07173]
[1779054303681,41.81,78364.45,0.0,0.00078,0.0,0.07173]
[1779054303782,41.81,78364.55,0.0,0.00078,0.0,0.07175]
[1779054309231,41.81,78365.07,0.0,0.00078,0.0,0.07185]
[1779054317861,41.81,78365.43,0.0,0.00078,0.0,0.07193]
[1779054323903,41.81,78364.79,0.0,0.00078,0.0,0.07179]
[1779054329370,41.81,78364.7,0.0,0.00078,0.0,0.07178]
[1779054338002,41.81,78364.7,0.0,0.00077,0.0,0.07113]
[1779054341485,41.81,78363.86,0.0,0.00077,0.0,0.07096]
[1779054342029,41.81,78362.74,0.0,0.00077,0.0,0.07074]
[1779054348072,41.81,78361.77,0.0,0.00077,0.0,0.07054]
[1779054353106,41.81,78359.77,0.0,0.00076,0.0,0.07014]
[1779054358141,41.81,78359.77,0.0,0.00076,0.0,0.07014]
[1779054363176,41.81,78359.12,0.0,0.00076,0.0,0.07001]
[1779054368211,41.81,78358.66,0.0,0.00076,0.0,0.06992]
[1779054373246,41.81,78354.12,0.0,0.00075,0.0,0.06902]
[1779054378281,41.81,78345.39,0.0,0.00073,0.0,0.06733]
[1779054379842,41.81,78340.18,0.0,0.00072,0.0,0.06633]
[1779054380296,41.81,78338.0,0.0,0.00071,0.0,0.06592]
[1779054385330,41.81,78335.36,0.0,0.00071,0.0,0.06542]
[1779054390365,41.81,78336.07,0.0,0.00071,0.0,0.06556]
[1779054395401,41.81,78333.87,0.0,0.0007,0.0,0.06455]
[1779054400435,41.81,78332.38,0.0,0.00069,0.0,0.06427]
[1779054406477,41.81,78331.17,0.0,0.00069,0.0,0.06405]
[1779054413526,41.81,78329.48,0.0,0.00069,0.0,0.06374]
[1779054418562,41.81,78328.74,0.0,0.00069,0.0,0.0636]
[1779054421583,41.81,78346.27,0.0,0.00072,0.0,0.06688]
[1779054426616,41.81,78358.91,0.0,0.00075,0.0,0.06934]
[1779054431652,41.81,78355.72,0.0,0.00074,0.0,0.06871]
[1779054433942,41.81,78355.51,0.0,0.00074,0.0,0.06867]
[1779054433949,41.81,78355.1,0.0,0.00074,0.0,0.06859]
[1779054437957,41.81,78355.61,0.0,0.00074,0.0,0.06869]
[1779054437958,41.81,78356.06,0.0,0.00075,0.0,0.06878]
[1779054444152,41.81,78359.79,0.0,0.00075,0.0,0.06952]
[1779054444236,41.81,78359.69,0.0,0.00075,0.0,0.0695]
[1779054445980,41.81,78359.69,0.0,0.00075,0.0,0.0695]
[1779054446005,41.81,78358.67,0.0,0.00075,0.0,0.06929]
[1779054451986,41.81,78359.01,0.0,0.00075,0.0,0.06936]
[1779054452045,41.81,78359.63,0.0,0.00075,0.0,0.06886]
[1779054458842,41.81,78359.38,0.0,0.00075,0.0,0.06881]
[1779054465892,41.81,78359.28,0.0,0.00075,0.0,0.06879]
[1779054472940,41.81,78359.24,0.0,0.00075,0.0,0.06878]
[1779054478982,41.81,78359.34,0.0,0.00075,0.0,0.0688]
[1779054485024,41.81,78365.35,0.0,0.00076,0.0,0.06999]
[1779054490499,41.81,78365.56,0.0,0.00076,0.0,0.07003]
[1779054496104,41.81,78368.25,0.0,0.00077,0.0,0.07057]
[1779054501136,41.81,78367.28,0.0,0.00076,0.0,0.07037]
[1779054506170,41.81,78368.76,0.0,0.00077,0.0,0.07067]
[1779054511207,41.81,78370.95,0.0,0.00077,0.0,0.07047]
[1779054516246,41.81,78371.93,0.0,0.00077,0.0,0.07067]
[1779054521282,41.81,78375.47,0.0,0.00078,0.0,0.07138]
[1779054526317,41.81,78378.89,0.0,0.00079,0.0,0.07208]
[1779054528137,41.81,78379.67,0.0,0.00079,0.0,0.07224]
[1779054528330,41.81,78379.82,0.0,0.00079,0.0,0.07227]
[1779054533365,41.81,78379.93,0.0,0.00079,0.0,0.07229]
[1779054538401,41.81,78380.8,0.0,0.00079,0.0,0.07247]
[1779054543436,41.81,78381.56,0.0,0.00079,0.0,0.07263]
[1779054548473,41.81,78383.12,0.0,0.0008,0.0,0.07295]
[1779054553506,41.81,78383.95,0.0,0.0008,0.0,0.07312]
[1779054558542,41.81,78387.93,0.0,0.00081,0.0,0.07395]
[1779054563578,41.81,78391.76,0.0,0.00082,0.0,0.07476]
[1779054566604,41.81,78404.45,0.0,0.00085,0.0,0.07749]
[1779054571638,41.81,78412.78,0.0,0.00086,0.0,0.07863]
[1779054576675,41.81,78407.68,0.0,0.00085,0.0,0.07751]
[1779054580702,41.81,78392.13,0.0,0.00081,0.0,0.07417]
[1779054583724,41.81,78375.09,0.0,0.00077,0.0,0.07066]
[1779054588761,41.81,78369.11,0.0,0.00076,0.0,0.06947]
[1779054593796,41.81,78362.49,0.0,0.00074,0.0,0.06817]
[1779054598831,41.81,78358.75,0.0,0.00073,0.0,0.06744]
[1779054603866,41.81,78354.8,0.0,0.00072,0.0,0.06668]
[1779054608901,41.81,78358.98,0.0,0.00073,0.0,0.06749]
[1779054613936,41.81,78369.35,0.0,0.00076,0.0,0.06952]
[1779054618975,41.81,78375.73,0.0,0.00077,0.0,0.07079]
[1779054625021,41.81,78388.72,0.0,0.0008,0.0,0.07346]
[1779054630055,41.81,78391.1,0.0,0.00081,0.0,0.07395]
[1779054635089,41.81,78391.58,0.0,0.0008,0.0,0.07339]
[1779054640124,41.81,78391.49,0.0,0.0008,0.0,0.07337]
[1779054645159,41.81,78388.89,0.0,0.0008,0.0,0.07283]
[1779054650195,41.81,78386.31,0.0,0.00079,0.0,0.0723]
[1779054655232,41.81,78378.67,0.0,0.00077,0.0,0.07074]
[1779054660264,41.81,78377.62,0.0,0.00077,0.0,0.07053]
[1779054665305,41.81,78376.43,0.0,0.00077,0.0,0.07029]
[1779054667314,41.81,78356.43,0.0,0.00072,0.0,0.06638]
[1779054672348,41.81,78361.12,0.0,0.00073,0.0,0.06728]
[1779054678393,41.81,78361.59,0.0,0.00073,0.0,0.06737]
[1779054683428,41.81,78361.49,0.0,0.00073,0.0,0.06735]
[1779054688463,41.81,78361.43,0.0,0.00073,0.0,0.06734]
[1779054693498,41.81,78361.57,0.0,0.00072,0.0,0.06675]
[1779054698535,41.81,78360.72,0.0,0.00072,0.0,0.06659]
[1779054703568,41.81,78360.13,0.0,0.00072,0.0,0.06648]
[1779054708603,41.81,78361.93,0.0,0.00073,0.0,0.06682]
[1779054713638,41.81,78363.48,0.0,0.00073,0.0,0.06712]
[1779054719681,41.81,78365.73,0.0,0.00073,0.0,0.06755]
[1779054724715,41.81,78367.91,0.0,0.00074,0.0,0.06798]
[1779054729750,41.81,78367.55,0.0,0.00074,0.0,0.06791]
[1779054735792,41.81,78366.58,0.0,0.00074,0.0,0.06772]
[1779054740827,41.81,78365.83,0.0,0.00073,0.0,0.06757]
[1779054745862,41.81,78360.04,0.0,0.00072,0.0,0.06646]
[1779054750897,41.81,78356.04,0.0,0.00071,0.0,0.0657]
[1779054757949,41.81,78354.5,0.0,0.0007,0.0,0.06481]
[1779054763988,41.81,78349.12,0.0,0.00069,0.0,0.06381]
[1779054770031,41.81,78347.76,0.0,0.00069,0.0,0.06356]
[1779054778086,41.81,78349.21,0.0,0.00069,0.0,0.06383]
[1779054783121,41.81,78350.47,0.0,0.00069,0.0,0.06406]
[1779054789164,41.81,78351.83,0.0,0.0007,0.0,0.06431]
[1779054795205,41.81,78351.41,0.0,0.0007,0.0,0.06423]
[1779054800240,41.81,78350.69,0.0,0.00069,0.0,0.0641]
[1779054805275,41.81,78350.09,0.0,0.00069,0.0,0.06399]
[1779054810310,41.81,78342.71,0.0,0.00068,0.0,0.06264]
[1779054816352,41.81,78344.42,0.0,0.00067,0.0,0.06236]
[1779054821387,41.81,78338.48,0.0,0.00066,0.0,0.0613]
[1779054829445,41.81,78337.8,0.0,0.00066,0.0,0.06118]
[1779054836493,41.81,78334.73,0.0,0.00065,0.0,0.06064]
[1779054842968,41.81,78332.48,0.0,0.00065,0.0,0.06024]
[1779054849587,41.81,78331.36,0.0,0.00065,0.0,0.06005]
[1779054855627,41.81,78332.34,0.0,0.00065,0.0,0.06022]
[1779054860662,41.81,78333.9,0.0,0.00065,0.0,0.06049]
[1779054865698,41.81,78331.28,0.0,0.00065,0.0,0.06003]
[1779054870732,41.81,78330.49,0.0,0.00065,0.0,0.0599]
[1779054875767,41.81,78329.11,0.0,0.00064,0.0,0.0591]
[1779054880802,41.81,78328.7,0.0,0.00064,0.0,0.05903]
[1779054885840,41.81,78328.57,0.0,0.00064,0.0,0.059]
[1779054890875,41.81,78330.1,0.0,0.00064,0.0,0.05927]
[1779054895912,41.81,78330.05,0.0,0.00064,0.0,0.05926]
[1779054900945,41.81,78329.2,0.0,0.00064,0.0,0.05911]
[1779054905981,41.81,78333.34,0.0,0.00065,0.0,0.05983]
[1779054911015,41.81,78335.62,0.0,0.00065,0.0,0.06023]
[1779054916050,41.81,78336.29,0.0,0.00065,0.0,0.06034]
[1779054921085,41.81,78335.42,0.0,0.00065,0.0,0.06019]
[1779054926120,41.81,78336.46,0.0,0.00065,0.0,0.06037]
[1779054931155,41.81,78346.16,0.0,0.00067,0.0,0.06152]
[1779054936190,41.81,78346.39,0.0,0.00067,0.0,0.06156]
[1779054941225,41.81,78347.9,0.0,0.00067,0.0,0.06183]
[1779054946260,41.81,78348.67,0.0,0.00067,0.0,0.06197]
[1779054951295,41.81,78351.2,0.0,0.00068,0.0,0.06242]
[1779054957337,41.81,78355.7,0.0,0.00069,0.0,0.06324]
[1779054962372,41.81,78358.92,0.0,0.00069,0.0,0.06383]
[1779054967407,41.81,78367.05,0.0,0.00071,0.0,0.06535]
[1779054972443,41.81,78363.35,0.0,0.0007,0.0,0.06466]
[1779054977477,41.81,78363.73,0.0,0.0007,0.0,0.06473]
[1779054982513,41.81,78364.87,0.0,0.00071,0.0,0.06494]
[1779054987547,41.81,78365.79,0.0,0.00071,0.0,0.06511]
[1779054992583,41.81,78369.26,0.0,0.00071,0.0,0.06516]
[1779054997617,41.81,78370.99,0.0,0.00071,0.0,0.06549]
[1779055002651,41.81,78371.72,0.0,0.00071,0.0,0.06562]
[1779055007688,41.81,78372.33,0.0,0.00072,0.0,0.06574]
[1779055012722,41.81,78373.26,0.0,0.00072,0.0,0.06592]
[1779055017758,41.81,78374.44,0.0,0.00072,0.0,0.06614]
[1779055022794,41.81,78374.55,0.0,0.00072,0.0,0.06616]
[1779055027829,41.81,78374.95,0.0,0.00072,0.0,0.06624]
[1779055032864,41.81,78375.04,0.0,0.00072,0.0,0.06626]
[1779055037900,41.81,78375.99,0.0,0.00072,0.0,0.06644]
[1779055042935,41.81,78377.14,0.0,0.00073,0.0,0.06666]
[1779055047969,41.81,78376.6,0.0,0.00073,0.0,0.06655]
[1779055053005,41.81,78376.27,0.0,0.00072,0.0,0.06588]
[1779055058041,41.81,78376.49,0.0,0.00072,0.0,0.06592]
[1779055063075,41.81,78378.55,0.0,0.00072,0.0,0.06631]
[1779055068110,41.81,78378.56,0.0,0.00072,0.0,0.06631]
[1779055073145,41.81,78378.11,0.0,0.00072,0.0,0.06623]
[1779055078180,41.81,78377.87,0.0,0.00072,0.0,0.06618]
[1779055083215,41.81,78377.18,0.0,0.00072,0.0,0.06605]
[1779055088250,41.81,78377.16,0.0,0.00072,0.0,0.06605]
[1779055093285,41.81,78376.4,0.0,0.00072,0.0,0.0659]
[1779055098323,41.81,78376.38,0.0,0.00072,0.0,0.0659]
[1779055103355,41.81,78375.95,0.0,0.00072,0.0,0.06582]
[1779055108390,41.81,78375.84,0.0,0.00072,0.0,0.06579]
[1779055113425,41.81,78375.87,0.0,0.00071,0.0,0.06519]
[1779055118460,41.81,78375.12,0.0,0.00071,0.0,0.06505]
[1779055123495,41.81,78382.2,0.0,0.00072,0.0,0.06639]
[1779055128530,41.81,78384.64,0.0,0.00073,0.0,0.06686]
[1779055133565,41.81,78385.32,0.0,0.00073,0.0,0.06699]
[1779055138600,41.81,78384.65,0.0,0.00073,0.0,0.06686]
[1779055143636,41.81,78373.87,0.0,0.00071,0.0,0.06481]
[1779055148671,41.81,78358.24,0.0,0.00067,0.0,0.06194]
[1779055153707,41.81,78356.46,0.0,0.00067,0.0,0.06162]
[1779055158742,41.81,78355.93,0.0,0.00067,0.0,0.06153]
[1779055163778,41.81,78355.19,0.0,0.00067,0.0,0.06139]
[1779055168813,41.81,78354.57,0.0,0.00066,0.0,0.06128]
[1779055173848,41.81,78354.07,0.0,0.00066,0.0,0.06062]
[1779055178884,41.81,78343.78,0.0,0.00064,0.0,0.05882]
[1779055183918,41.81,78342.09,0.0,0.00063,0.0,0.05853]
[1779055188953,41.81,78345.68,0.0,0.00064,0.0,0.05915]
[1779055193988,41.81,78339.16,0.0,0.00063,0.0,0.05803]
[1779055199023,41.81,78336.78,0.0,0.00062,0.0,0.05763]
[1779055202059,41.81,78309.06,0.0,0.00057,0.0,0.05312]
[1779055205086,41.81,78331.9,0.0,0.00061,0.0,0.05681]
[1779055210112,41.81,78338.98,0.0,0.00063,0.0,0.058]
[1779055215152,41.81,78338.99,0.0,0.00063,0.0,0.05801]
[1779055219175,41.81,78322.43,0.0,0.0006,0.0,0.05525]
[1779055224210,41.81,78321.51,0.0,0.00059,0.0,0.0551]
[1779055229244,41.81,78320.66,0.0,0.00059,0.0,0.05497]
[1779055234280,41.81,78325.86,0.0,0.0006,0.0,0.05528]
[1779055239314,41.81,78325.67,0.0,0.0006,0.0,0.05525]
[1779055244349,41.81,78317.69,0.0,0.00058,0.0,0.05396]
[1779055248377,41.81,78302.25,0.0,0.00055,0.0,0.05156]
[1779055253412,41.81,78295.65,0.0,0.00054,0.0,0.05056]
[1779055258450,41.81,78286.44,0.0,0.00053,0.0,0.04919]
[1779055263483,41.81,78281.04,0.0,0.00052,0.0,0.0484]
[1779055268520,41.81,78271.67,0.0,0.0005,0.0,0.04707]
[1779055273556,41.81,78252.06,0.0,0.00047,0.0,0.04438]
[1779055276023,41.81,78226.27,0.0,0.00043,0.0,0.04106]
[1779055281613,41.81,78215.79,0.0,0.00042,0.0,0.03977]
[1779055286648,41.81,78212.33,0.0,0.00041,0.0,0.03935]
[1779055291683,41.81,78211.96,0.0,0.00041,0.0,0.03891]
[1779055296718,41.81,78212.33,0.0,0.00041,0.0,0.03895]
[1779055301752,41.81,78218.52,0.0,0.00042,0.0,0.0397]
[1779055306246,41.81,78205.52,0.0,0.0004,0.0,0.03815]
[1779055311824,41.81,78208.14,0.0,0.0004,0.0,0.03846]
[1779055316316,41.81,78177.23,0.0,0.00036,0.0,0.03499]
[1779055321894,41.81,78172.76,0.0,0.00036,0.0,0.03451]
[1779055323911,41.81,78148.56,0.0,0.00033,0.0,0.03202]
[1779055324915,41.81,78126.26,0.0,0.00031,0.0,0.02987]
[1779055326390,41.81,78107.03,0.0,0.00029,0.0,0.02813]
[1779055327973,41.81,78077.51,0.0,0.00026,0.0,0.02563]
[1779055328995,41.81,78018.56,0.0,0.00021,0.0,0.02124]
[1779055329986,41.81,78036.56,0.0,0.00023,0.0,0.0225]
[1779055332001,41.81,78072.44,0.0,0.00026,0.0,0.02522]
[1779055337035,41.81,78068.48,0.0,0.00025,0.0,0.02491]
[1779055341065,41.81,78050.55,0.0,0.00024,0.0,0.02353]
[1779055346544,41.81,78059.52,0.0,0.00025,0.0,0.02421]
[1779055352142,41.81,78059.83,0.0,0.00024,0.0,0.02397]
[1779055353148,41.81,78083.37,0.0,0.00026,0.0,0.02583]
[1779055358184,41.81,78089.9,0.0,0.00027,0.0,0.02637]
[1779055363218,41.81,78087.92,0.0,0.00027,0.0,0.0262]
[1779055368253,41.81,78088.45,0.0,0.00027,0.0,0.02624]
[1779055373288,41.81,78092.81,0.0,0.00027,0.0,0.02661]
[1779055377318,41.81,78106.2,0.0,0.00028,0.0,0.02775]
[1779055382354,41.81,78108.44,0.0,0.00029,0.0,0.02795]
[1779055383359,41.81,78122.21,0.0,0.0003,0.0,0.02918]
[1779055388394,41.81,78113.16,0.0,0.00029,0.0,0.02837]
[1779055392425,41.81,78097.64,0.0,0.00028,0.0,0.02702]
[1779055397459,41.81,78098.75,0.0,0.00028,0.0,0.02711]
[1779055399473,41.81,78120.13,0.0,0.0003,0.0,0.02899]
[1779055403501,41.81,78143.43,0.0,0.00032,0.0,0.03118]
[1779055406529,41.81,78159.9,0.0,0.00034,0.0,0.03282]
[1779055411562,41.81,78167.91,0.0,0.00035,0.0,0.03329]
[1779055416597,41.81,78175.1,0.0,0.00035,0.0,0.03404]
[1779055421632,41.81,78176.24,0.0,0.00036,0.0,0.03416]
[1779055426667,41.81,78177.57,0.0,0.00036,0.0,0.0343]
[1779055431703,41.81,78182.57,0.0,0.00036,0.0,0.03483]
[1779055437175,41.81,78181.3,0.0,0.00036,0.0,0.03469]
[1779055442780,41.81,78182.69,0.0,0.00036,0.0,0.03484]
[1779055447815,41.81,78183.38,0.0,0.00036,0.0,0.03492]
[1779055452850,41.81,78183.95,0.0,0.00037,0.0,0.03498]
[1779055457885,41.81,78186.68,0.0,0.00037,0.0,0.03527]
[1779055462920,41.81,78190.62,0.0,0.00037,0.0,0.0357]
[1779055467958,41.81,78188.35,0.0,0.00037,0.0,0.03546]
[1779055469972,41.81,78174.89,0.0,0.00035,0.0,0.03401]
[1779055475010,41.81,78180.78,0.0,0.00036,0.0,0.03428]
[1779055480042,41.81,78190.08,0.0,0.00037,0.0,0.03528]
[1779055485077,41.81,78205.75,0.0,0.00039,0.0,0.03702]
[1779055487533,41.81,78219.41,0.0,0.00041,0.0,0.0386]
[1779055493133,41.81,78222.21,0.0,0.00041,0.0,0.03893]
[1779055498169,41.81,78222.05,0.0,0.00041,0.0,0.03891]
[1779055503214,41.81,78223.09,0.0,0.00041,0.0,0.03903]
[1779055508248,41.81,78228.42,0.0,0.00042,0.0,0.03967]
[1779055513291,41.81,78227.08,0.0,0.00042,0.0,0.03951]
[1779055518319,41.81,78229.01,0.0,0.00042,0.0,0.03975]
[1779055523354,41.81,78228.83,0.0,0.00042,0.0,0.03972]
[1779055526375,41.81,78212.47,0.0,0.0004,0.0,0.03779]
[1779055531410,41.81,78210.1,0.0,0.00039,0.0,0.03713]
[1779055535438,41.81,78224.13,0.0,0.00041,0.0,0.03876]
[1779055540473,41.81,78225.61,0.0,0.00041,0.0,0.03893]
[1779055545509,41.81,78224.29,0.0,0.00041,0.0,0.03878]
[1779055550543,41.81,78227.11,0.0,0.00041,0.0,0.03911]
[1779055555578,41.81,78233.05,0.0,0.00042,0.0,0.03983]
[1779055560614,41.81,78238.0,0.0,0.00043,0.0,0.04043]
[1779055565648,41.81,78251.08,0.0,0.00045,0.0,0.04207]
[1779055569678,41.81,78268.32,0.0,0.00047,0.0,0.04433]
[1779055574712,41.81,78271.06,0.0,0.00048,0.0,0.04469]
[1779055579747,41.81,78282.0,0.0,0.00049,0.0,0.04619]
[1779055584784,41.81,78280.99,0.0,0.00049,0.0,0.04605]
[1779055589821,41.81,78279.15,0.0,0.00049,0.0,0.0458]
[1779055594859,41.81,78286.69,0.0,0.0005,0.0,0.04638]
[1779055599891,41.81,78275.6,0.0,0.00048,0.0,0.04486]
[1779055604925,41.81,78278.25,0.0,0.00048,0.0,0.04522]
[1779055609960,41.81,78279.28,0.0,0.00048,0.0,0.04536]
[1779055614995,41.81,78278.63,0.0,0.00048,0.0,0.04527]
[1779055620034,41.81,78273.58,0.0,0.00048,0.0,0.04458]
[1779055625066,41.81,78272.1,0.0,0.00047,0.0,0.04438]
[1779055627080,41.81,78256.88,0.0,0.00045,0.0,0.04239]
[1779055628516,41.81,78238.92,0.0,0.00042,0.0,0.04013]
[1779055634139,41.81,78238.71,0.0,0.00042,0.0,0.04011]
[1779055639166,41.81,78235.76,0.0,0.00042,0.0,0.03975]
[1779055644202,41.81,78226.47,0.0,0.00041,0.0,0.03863]
[1779055649238,41.81,78226.35,0.0,0.00041,0.0,0.03862]
[1779055654271,41.81,78237.33,0.0,0.00042,0.0,0.03953]
[1779055659306,41.81,78235.26,0.0,0.00042,0.0,0.03928]
[1779055660312,41.81,78216.58,0.0,0.00039,0.0,0.03709]
[1779055661320,41.81,78189.75,0.0,0.00036,0.0,0.03415]
[1779055666355,41.81,78184.11,0.0,0.00035,0.0,0.03355]
[1779055671390,41.81,78181.89,0.0,0.00035,0.0,0.03332]
[1779055676431,41.81,78180.15,0.0,0.00035,0.0,0.03314]
[1779055681460,41.81,78174.07,0.0,0.00034,0.0,0.03252]
[1779055684490,41.81,78152.25,0.0,0.00032,0.0,0.03038]
[1779055689524,41.81,78137.71,0.0,0.0003,0.0,0.02903]
[1779055694559,41.81,78137.27,0.0,0.0003,0.0,0.02899]
[1779055699597,41.81,78130.94,0.0,0.00029,0.0,0.02842]
[1779055704631,41.81,78139.91,0.0,0.0003,0.0,0.02923]
[1779055710678,41.81,78139.59,0.0,0.0003,0.0,0.0292]
[1779055715712,41.81,78139.0,0.0,0.0003,0.0,0.02883]
[1779055720747,41.81,78137.78,0.0,0.0003,0.0,0.02872]
[1779055725783,41.81,78137.08,0.0,0.0003,0.0,0.02866]
[1779055730818,41.81,78136.36,0.0,0.0003,0.0,0.02859]
[1779055735854,41.81,78127.9,0.0,0.00029,0.0,0.02784]
[1779055740887,41.81,78132.15,0.0,0.00029,0.0,0.02822]
[1779055745922,41.81,78136.35,0.0,0.0003,0.0,0.02859]
[1779055751964,41.81,78135.73,0.0,0.0003,0.0,0.02854]
[1779055758006,41.81,78134.83,0.0,0.00029,0.0,0.02846]
[1779055763042,41.81,78119.76,0.0,0.00028,0.0,0.02713]
[1779055768078,41.81,78116.23,0.0,0.00028,0.0,0.02683]
[1779055772105,41.81,78111.97,0.0,0.00027,0.0,0.02618]
[1779055777140,41.81,78104.13,0.0,0.00026,0.0,0.02554]
[1779055782175,41.81,78102.3,0.0,0.00026,0.0,0.02539]
[1779055787209,41.81,78104.54,0.0,0.00026,0.0,0.02557]
[1779055789711,41.81,78063.33,0.0,0.00023,0.0,0.02241]
[1779055791238,41.81,78047.72,0.0,0.00022,0.0,0.02131]
[1779055796276,41.81,78050.25,0.0,0.00022,0.0,0.02149]
[1779055801309,41.81,78049.06,0.0,0.00022,0.0,0.0214]
[1779055805338,41.81,78034.95,0.0,0.00021,0.0,0.02045]
[1779055809859,41.81,78012.95,0.0,0.00019,0.0,0.01904]
[1779055815411,41.81,77995.28,0.0,0.00018,0.0,0.01797]
[1779055820450,41.81,77999.42,0.0,0.00018,0.0,0.01821]
[1779055824483,41.81,77981.25,0.0,0.00017,0.0,0.01716]
[1779055825487,41.81,77947.44,0.0,0.00015,0.0,0.01534]
[1779055830011,41.81,77929.85,0.0,0.00014,0.0,0.01447]
[1779055835554,41.81,77915.19,0.0,0.00013,0.0,0.01361]
[1779055837572,41.81,77900.69,0.0,0.00013,0.0,0.01297]
[1779055842607,41.81,77892.32,0.0,0.00012,0.0,0.01261]
[1779055847642,41.81,77881.34,0.0,0.00012,0.0,0.01215]
[1779055849656,41.81,77904.76,0.0,0.00013,0.0,0.01315]
[1779055851669,41.81,77936.67,0.0,0.00014,0.0,0.01463]
[1779055856703,41.81,77949.47,0.0,0.00015,0.0,0.01526]
[1779055861742,41.81,77945.73,0.0,0.00015,0.0,0.01508]
[1779055862750,41.81,77964.94,0.0,0.00016,0.0,0.01607]
[1779055867789,41.81,77965.39,0.0,0.00016,0.0,0.01609]
[1779055869807,41.81,77985.44,0.0,0.00017,0.0,0.01719]
[1779055871818,41.81,78002.65,0.0,0.00018,0.0,0.01819]
[1779055876853,41.81,78002.5,0.0,0.00018,0.0,0.01818]
[1779055881887,41.81,77994.01,0.0,0.00018,0.0,0.01769]
[1779055885915,41.81,77977.27,0.0,0.00017,0.0,0.01674]
[1779055890951,41.81,77974.04,0.0,0.00017,0.0,0.01656]
[1779055895988,41.81,77974.25,0.0,0.00016,0.0,0.01638]
[1779055901022,41.81,77972.96,0.0,0.00016,0.0,0.01631]
[1779055904042,41.81,77992.54,0.0,0.00017,0.0,0.01739]
[1779055909078,41.81,77996.39,0.0,0.00018,0.0,0.01762]
[1779055914113,41.81,77994.31,0.0,0.00018,0.0,0.0175]
[1779055919150,41.81,78000.08,0.0,0.00018,0.0,0.01783]
[1779055924187,41.81,78011.17,0.0,0.00019,0.0,0.01849]
[1779055929221,41.81,78009.68,0.0,0.00019,0.0,0.0184]
[1779055934255,41.81,78010.54,0.0,0.00019,0.0,0.01845]
[1779055939323,41.81,78005.25,0.0,0.00018,0.0,0.01814]
[1779055940819,41.81,78020.46,0.0,0.00019,0.0,0.01906]
[1779055946357,41.81,78028.37,0.0,0.0002,0.0,0.01956]
[1779055949379,41.81,78041.64,0.0,0.00021,0.0,0.02042]
[1779055953406,41.81,78036.21,0.0,0.0002,0.0,0.01984]
[1779055958448,41.81,78027.84,0.0,0.0002,0.0,0.0193]
[1779055960962,41.81,78012.93,0.0,0.00019,0.0,0.01838]
[1779055966498,41.81,78012.3,0.0,0.00018,0.0,0.01834]
[1779055971532,41.81,78006.79,0.0,0.00018,0.0,0.01802]
[1779055976570,41.81,78029.32,0.0,0.0002,0.0,0.0194]
[1779055981602,41.81,78032.27,0.0,0.0002,0.0,0.01958]
[1779055988650,41.81,78032.53,0.0,0.0002,0.0,0.0196]
[1779055993686,41.81,78032.19,0.0,0.0002,0.0,0.01958]
[1779055998721,41.81,78030.99,0.0,0.0002,0.0,0.0195]
[1779056003758,41.81,78040.43,0.0,0.0002,0.0,0.02011]
[1779056008796,41.81,78040.51,0.0,0.0002,0.0,0.02012]
[1779056014838,41.81,78037.63,0.0,0.0002,0.0,0.0197]
[1779056019874,41.81,78034.01,0.0,0.0002,0.0,0.01947]
[1779056024908,41.81,78033.09,0.0,0.0002,0.0,0.01941]
[1779056029943,41.81,78032.7,0.0,0.0002,0.0,0.01938]
[1779056034979,41.81,78032.83,0.0,0.0002,0.0,0.01939]
[1779056039007,41.81,78046.81,0.0,0.00021,0.0,0.0203]
[1779056044048,41.81,78051.56,0.0,0.00021,0.0,0.02061]
[1779056049090,41.81,78045.79,0.0,0.00021,0.0,0.02023]
[1779056054116,41.81,78046.66,0.0,0.00021,0.0,0.02029]
[1779056059150,41.81,78054.58,0.0,0.00021,0.0,0.02082]
[1779056065193,41.81,78053.38,0.0,0.00021,0.0,0.02074]
[1779056070228,41.81,78041.52,0.0,0.0002,0.0,0.01995]
[1779056075270,41.81,78040.05,0.0,0.0002,0.0,0.01963]
[1779056081313,41.81,78041.05,0.0,0.0002,0.0,0.01969]
[1779056086348,41.81,78041.5,0.0,0.0002,0.0,0.01972]
[1779056091383,41.81,78042.79,0.0,0.0002,0.0,0.0198]
[1779056096417,41.81,78043.5,0.0,0.0002,0.0,0.01985]
[1779056101974,41.81,78077.16,0.0,0.00023,0.0,0.02214]
[1779056104482,41.81,78062.53,0.0,0.00022,0.0,0.02112]
[1779056105488,41.81,78049.3,0.0,0.00021,0.0,0.02023]
[1779056107503,41.81,78033.66,0.0,0.00019,0.0,0.01922]
[1779056112538,41.81,78025.65,0.0,0.00019,0.0,0.01872]
[1779056117572,41.81,78023.75,0.0,0.00019,0.0,0.01861]
[1779056122607,41.81,78021.18,0.0,0.00019,0.0,0.01845]
[1779056127642,41.81,78028.24,0.0,0.00019,0.0,0.01888]
[1779056132677,41.81,78030.27,0.0,0.00019,0.0,0.01879]
[1779056137712,41.81,78037.78,0.0,0.0002,0.0,0.01926]
[1779056142748,41.81,78047.98,0.0,0.0002,0.0,0.01991]
[1779056149797,41.81,78054.33,0.0,0.00021,0.0,0.02032]
[1779056154832,41.81,78054.41,0.0,0.00021,0.0,0.02033]
[1779056159867,41.81,78055.34,0.0,0.00021,0.0,0.02039]
[1779056164902,41.81,78040.03,0.0,0.0002,0.0,0.0194]
[1779056169937,41.81,78033.69,0.0,0.00019,0.0,0.019]
[1779056174972,41.81,78039.6,0.0,0.0002,0.0,0.01937]
[1779056180013,41.81,78036.87,0.0,0.00019,0.0,0.0192]
[1779056185043,41.81,78038.14,0.0,0.0002,0.0,0.01928]
[1779056190085,41.81,78037.39,0.0,0.00019,0.0,0.01923]
[1779056195113,41.81,78037.97,0.0,0.00019,0.0,0.01904]
[1779056200149,41.81,78040.76,0.0,0.00019,0.0,0.01922]
[1779056205183,41.81,78043.17,0.0,0.0002,0.0,0.01937]
[1779056210217,41.81,78043.0,0.0,0.0002,0.0,0.01936]
[1779056214246,41.81,78028.95,0.0,0.00019,0.0,0.01849]
[1779056219282,41.81,78023.48,0.0,0.00018,0.0,0.01816]
[1779056220291,41.81,78001.75,0.0,0.00017,0.0,0.0169]
[1779056222303,41.81,77979.06,0.0,0.00016,0.0,0.01567]
[1779056227340,41.81,77968.4,0.0,0.00015,0.0,0.01513]
[1779056229354,41.81,77954.27,0.0,0.00014,0.0,0.01443]
[1779056232377,41.81,77967.91,0.0,0.00015,0.0,0.0151]
[1779056237410,41.81,77961.77,0.0,0.00015,0.0,0.01479]
[1779056242444,41.81,77960.01,0.0,0.00015,0.0,0.01471]
[1779056247479,41.81,77958.78,0.0,0.00015,0.0,0.01465]
[1779056252514,41.81,77953.97,0.0,0.00014,0.0,0.01424]
[1779056257550,41.81,77936.03,0.0,0.00013,0.0,0.0134]
[1779056263106,41.81,77943.7,0.0,0.00014,0.0,0.01377]
[1779056268626,41.81,77944.58,0.0,0.00014,0.0,0.01382]
[1779056273175,41.82,77958.43,0.0,0.00014,0.0,0.01448]
[1779056278700,41.82,77961.22,0.0,0.00015,0.0,0.01462]
[1779056283735,41.82,77961.45,0.0,0.00015,0.0,0.01463]
[1779056288768,41.82,77961.4,0.0,0.00015,0.0,0.01463]
[1779056293806,41.82,77964.45,0.0,0.00015,0.0,0.01478]
[1779056298840,41.82,77971.31,0.0,0.00015,0.0,0.01513]
[1779056303876,41.82,77977.53,0.0,0.00015,0.0,0.01544]
[1779056308911,41.82,77980.09,0.0,0.00016,0.0,0.01558]
[1779056313946,41.82,77977.88,0.0,0.00015,0.0,0.01528]
[1779056318982,41.82,77976.87,0.0,0.00015,0.0,0.01522]
[1779056324018,41.82,77976.65,0.0,0.00015,0.0,0.01521]
[1779056326032,41.82,77962.75,0.0,0.00014,0.0,0.01452]
[1779056331069,41.82,77952.36,0.0,0.00014,0.0,0.01403]
[1779056336104,41.82,77948.3,0.0,0.00014,0.0,0.01385]
[1779056341137,41.82,77948.51,0.0,0.00014,0.0,0.01388]
[1779056344159,41.83,77966.48,0.0,0.00015,0.0,0.01474]
[1779056349194,41.83,77971.66,0.0,0.00015,0.0,0.015]
[1779056354230,41.83,77974.32,0.0,0.00015,0.0,0.01514]
[1779056359263,41.83,77969.86,0.0,0.00015,0.0,0.01491]
[1779056364299,41.83,77961.14,0.0,0.00014,0.0,0.01448]
[1779056369332,41.83,77966.77,0.0,0.00015,0.0,0.01476]
[1779056374370,41.83,77967.25,0.0,0.00015,0.0,0.0146]
[1779056379437,41.83,77966.46,0.0,0.00015,0.0,0.01456]
[1779056384453,41.83,77963.01,0.0,0.00014,0.0,0.0144]
[1779056389489,41.83,77964.25,0.0,0.00014,0.0,0.01446]
[1779056394525,41.83,77963.14,0.0,0.00014,0.0,0.0144]
[1779056399561,41.83,77955.38,0.0,0.00014,0.0,0.01403]
[1779056405603,41.83,77963.76,0.0,0.00014,0.0,0.01443]
[1779056410638,41.83,77962.19,0.0,0.00014,0.0,0.01436]
[1779056415672,41.83,77962.12,0.0,0.00014,0.0,0.01435]
[1779056420710,41.83,77976.53,0.0,0.00015,0.0,0.01506]
[1779056425743,41.83,77980.15,0.0,0.00015,0.0,0.01525]
[1779056430781,41.83,77989.37,0.0,0.00016,0.0,0.01573]
[1779056435819,41.83,78006.45,0.0,0.00017,0.0,0.01645]
[1779056440851,41.83,78004.38,0.0,0.00016,0.0,0.01633]
[1779056445888,41.83,78003.88,0.0,0.00016,0.0,0.01631]
[1779056450921,41.83,78005.48,0.0,0.00017,0.0,0.01639]
[1779056455956,41.83,78005.19,0.0,0.00016,0.0,0.01638]
[1779056464522,41.83,78003.93,0.0,0.00016,0.0,0.01631]
[1779056470057,41.83,77995.39,0.0,0.00016,0.0,0.01585]
[1779056475094,41.83,77988.98,0.0,0.00016,0.0,0.01552]
[1779056480127,41.83,77990.65,0.0,0.00016,0.0,0.0156]
[1779056485161,41.83,77992.14,0.0,0.00016,0.0,0.01568]
[1779056490198,41.83,77993.03,0.0,0.00016,0.0,0.01573]
[1779056495238,41.83,77994.73,0.0,0.00016,0.0,0.01563]
[1779056500269,41.83,78000.62,0.0,0.00016,0.0,0.01594]
[1779056502282,41.83,78035.47,0.0,0.00018,0.0,0.01789]
[1779056508324,41.83,78044.83,0.0,0.00019,0.0,0.01846]
[1779056513359,41.83,78040.12,0.0,0.00018,0.0,0.01817]
[1779056518394,41.83,78037.53,0.0,0.00018,0.0,0.01802]
[1779056523430,41.83,78028.59,0.0,0.00018,0.0,0.01749]
[1779056528464,41.83,78022.78,0.0,0.00017,0.0,0.01716]
[1779056533499,41.83,78012.46,0.0,0.00017,0.0,0.01658]
[1779056537530,41.83,77998.9,0.0,0.00016,0.0,0.01585]
[1779056542562,41.83,77994.42,0.0,0.00016,0.0,0.01561]
[1779056546594,41.83,77979.83,0.0,0.00015,0.0,0.01487]
[1779056551628,41.83,77983.55,0.0,0.00015,0.0,0.01487]
[1779056556665,41.83,77982.22,0.0,0.00015,0.0,0.0148]
[1779056561699,41.83,77983.02,0.0,0.00015,0.0,0.01484]
[1779056563720,41.83,77996.37,0.0,0.00016,0.0,0.01552]
[1779056568755,41.83,78001.23,0.0,0.00016,0.0,0.01578]
[1779056573791,41.83,77996.8,0.0,0.00016,0.0,0.01554]
[1779056578826,41.83,77990.62,0.0,0.00015,0.0,0.01523]
[1779056583860,41.83,77999.4,0.0,0.00016,0.0,0.01568]
[1779056588895,41.83,77994.37,0.0,0.00015,0.0,0.01542]
[1779056593930,41.83,78001.96,0.0,0.00016,0.0,0.01582]
[1779056598965,41.83,78000.5,0.0,0.00016,0.0,0.01574]
[1779056604000,41.83,77992.37,0.0,0.00015,0.0,0.01532]
[1779056609044,41.83,77983.6,0.0,0.00015,0.0,0.01487]
[1779056611062,41.83,77969.23,0.0,0.00014,0.0,0.014]
[1779056616095,41.83,77962.81,0.0,0.00014,0.0,0.0137]
[1779056621129,41.83,77954.68,0.0,0.00013,0.0,0.01334]
[1779056622136,41.83,77927.52,0.0,0.00012,0.0,0.01216]
[1779056623143,41.83,77908.9,0.0,0.00011,0.0,0.01141]
[1779056625654,41.83,77892.01,0.0,0.00011,0.0,0.01077]
[1779056631200,41.83,77886.15,0.0,0.0001,0.0,0.01055]
[1779056636236,41.83,77886.77,0.0,0.0001,0.0,0.01058]
[1779056641276,41.83,77897.45,0.0,0.00011,0.0,0.01097]
[1779056646307,41.83,77896.52,0.0,0.00011,0.0,0.01094]
[1779056649327,41.83,77911.94,0.0,0.00011,0.0,0.01153]
[1779056654367,41.83,77922.69,0.0,0.00012,0.0,0.01198]
[1779056659401,41.84,77926.47,0.0,0.00012,0.0,0.01216]
[1779056664437,41.84,77921.29,0.0,0.00012,0.0,0.01196]
[1779056669472,41.91,77916.96,0.0,0.00012,0.0,0.01203]
[1779056672498,41.91,77908.12,0.0,0.00011,0.0,0.01153]
[1779056678538,41.92,77921.24,0.0,0.00012,0.0,0.01209]
[1779056683573,41.92,77936.44,0.0,0.00013,0.0,0.01275]
[1779056688609,41.93,77933.38,0.0,0.00013,0.0,0.01264]
[1779056693643,41.93,77937.64,0.0,0.00013,0.0,0.01284]
[1779056698678,41.93,77937.96,0.0,0.00013,0.0,0.01287]
[1779056703716,41.94,77915.5,0.0,0.00012,0.0,0.01194]
[1779056708752,41.95,77917.24,0.0,0.00012,0.0,0.01203]
[1779056713786,41.95,77917.82,0.0,0.00012,0.0,0.01209]
[1779056718826,41.96,77919.38,0.0,0.00012,0.0,0.01218]
[1779056723860,41.97,77913.2,0.0,0.00012,0.0,0.01195]
[1779056728900,41.97,77912.02,0.0,0.00012,0.0,0.0119]
[1779056733935,41.97,77911.93,0.0,0.00012,0.0,0.01175]
[1779056738974,41.97,77912.45,0.0,0.00012,0.0,0.01177]
[1779056744018,41.97,77923.79,0.0,0.00012,0.0,0.01225]
[1779056746027,41.97,77942.66,0.0,0.00013,0.0,0.01307]
[1779056751065,41.98,77943.39,0.0,0.00013,0.0,0.01312]
[1779056756096,41.98,77940.31,0.0,0.00013,0.0,0.01299]
[1779056761132,41.98,77940.03,0.0,0.00013,0.0,0.013]
[1779056766659,41.99,77950.86,0.0,0.00013,0.0,0.0135]
[1779056772209,41.99,77939.92,0.0,0.00013,0.0,0.01302]
[1779056777244,41.99,77936.08,0.0,0.00013,0.0,0.01287]
[1779056780266,42.0,77922.25,0.0,0.00012,0.0,0.01229]
[1779056783287,42.0,77904.47,0.0,0.00011,0.0,0.01156]
[1779056788321,42.0,77894.17,0.0,0.00011,0.0,0.01116]
[1779056793356,42.0,77893.53,0.0,0.00011,0.0,0.011]
[1779056798393,42.0,77883.94,0.0,0.0001,0.0,0.01064]
[1779056803428,42.0,77882.96,0.0,0.0001,0.0,0.0106]
[1779056808462,42.0,77892.39,0.0,0.00011,0.0,0.01095]
[1779056813499,42.0,77900.92,0.0,0.00011,0.0,0.01128]
[1779056818536,42.0,77902.08,0.0,0.00011,0.0,0.01132]
[1779056822565,42.0,77920.62,0.0,0.00012,0.0,0.01208]
[1779056827599,42.01,77930.21,0.0,0.00012,0.0,0.0125]
[1779056832633,42.01,77931.3,0.0,0.00013,0.0,0.01256]
[1779056837669,42.01,77933.18,0.0,0.00013,0.0,0.01264]
[1779056842704,42.01,77940.43,0.0,0.00013,0.0,0.01296]
[1779056847742,42.01,77938.95,0.0,0.00013,0.0,0.01289]
[1779056852773,42.01,77942.42,0.0,0.00013,0.0,0.01289]
[1779056857811,42.02,77938.37,0.0,0.00013,0.0,0.01276]
[1779056862846,42.03,77934.08,0.0,0.00013,0.0,0.01259]
[1779056867883,42.03,77929.56,0.0,0.00012,0.0,0.01242]
[1779056873925,42.04,77930.3,0.0,0.00012,0.0,0.01248]
[1779056878960,42.06,77929.42,0.0,0.00012,0.0,0.01255]
[1779056884001,42.08,77924.89,0.0,0.00012,0.0,0.01242]
[1779056889031,42.08,77931.41,0.0,0.00013,0.0,0.01272]
[1779056894066,42.09,77923.15,0.0,0.00012,0.0,0.01239]
[1779056899103,42.1,77914.85,0.0,0.00012,0.0,0.01207]
[1779056904138,42.11,77906.1,0.0,0.00012,0.0,0.01175]
[1779056909173,42.12,77904.84,0.0,0.00012,0.0,0.01173]
[1779056914208,42.13,77907.14,0.0,0.00012,0.0,0.01171]
[1779056919243,42.13,77909.26,0.0,0.00012,0.0,0.01183]
[1779056924279,42.14,77912.27,0.0,0.00012,0.0,0.01199]
[1779056929313,42.15,77911.48,0.0,0.00012,0.0,0.01199]
[1779056934351,42.16,77922.41,0.0,0.00012,0.0,0.01248]
[1779056939384,42.17,77927.28,0.0,0.00013,0.0,0.01271]
[1779056944419,42.17,77930.73,0.0,0.00013,0.0,0.01288]
[1779056949455,42.18,77931.4,0.0,0.00013,0.0,0.01293]
[1779056954489,42.18,77931.82,0.0,0.00013,0.0,0.01297]
[1779056956504,42.18,77945.22,0.0,0.00014,0.0,0.01358]
[1779056961537,42.19,77947.74,0.0,0.00014,0.0,0.0137]
[1779056966573,42.19,77954.59,0.0,0.00014,0.0,0.01403]
[1779056971608,42.19,77961.74,0.0,0.00014,0.0,0.0142]
[1779056976644,42.19,77957.95,0.0,0.00014,0.0,0.01402]
[1779056982685,42.19,77956.53,0.0,0.00014,0.0,0.01396]
[1779056988217,42.19,77956.57,0.0,0.00014,0.0,0.01397]
[1779056993762,42.19,77960.39,0.0,0.00014,0.0,0.01415]
[1779056996783,42.19,77944.53,0.0,0.00013,0.0,0.01341]
[1779057001823,42.2,77923.21,0.0,0.00012,0.0,0.0125]
[1779057006855,42.2,77928.86,0.0,0.00013,0.0,0.01276]
[1779057011888,42.21,77952.48,0.0,0.00014,0.0,0.01384]
[1779057016923,42.21,77941.8,0.0,0.00013,0.0,0.01337]
[1779057021958,42.21,77944.96,0.0,0.00014,0.0,0.01353]
[1779057026993,42.22,77949.33,0.0,0.00014,0.0,0.01374]
[1779057031022,42.22,77944.15,0.0,0.00013,0.0,0.01334]
[1779057036057,42.22,77943.46,0.0,0.00013,0.0,0.01332]
[1779057041121,42.22,77948.22,0.0,0.00014,0.0,0.01355]
[1779057047135,42.23,77951.74,0.0,0.00014,0.0,0.01372]
[1779057052171,42.23,77951.38,0.0,0.00014,0.0,0.01371]
[1779057057207,42.23,77955.91,0.0,0.00014,0.0,0.01392]
[1779057062242,42.23,77959.21,0.0,0.00014,0.0,0.01408]
[1779057067278,42.23,77964.44,0.0,0.00014,0.0,0.01433]
[1779057072312,42.23,77961.1,0.0,0.00014,0.0,0.01417]
[1779057077346,42.23,77964.14,0.0,0.00014,0.0,0.01432]
[1779057082402,42.23,77966.0,0.0,0.00015,0.0,0.01441]
[1779057084395,42.23,77991.97,0.0,0.00016,0.0,0.01572]
[1779057087417,42.23,78009.49,0.0,0.00017,0.0,0.01666]
[1779057089438,42.23,78026.1,0.0,0.00018,0.0,0.0176]
[1779057094471,42.23,78021.86,0.0,0.00017,0.0,0.01715]
[1779057099508,42.23,78011.9,0.0,0.00017,0.0,0.01659]
[1779057104542,42.23,78017.8,0.0,0.00017,0.0,0.01692]
[1779057109580,42.23,78014.29,0.0,0.00017,0.0,0.01672]
[1779057114612,42.23,78010.49,0.0,0.00017,0.0,0.01651]
[1779057119648,42.23,78009.78,0.0,0.00017,0.0,0.01647]
[1779057124687,42.23,78010.77,0.0,0.00017,0.0,0.01653]
[1779057129717,42.23,78003.51,0.0,0.00016,0.0,0.01613]
[1779057131734,42.23,77988.25,0.0,0.00016,0.0,0.01533]
[1779057136769,42.23,77993.46,0.0,0.00016,0.0,0.0156]
[1779057143818,42.23,77991.19,0.0,0.00016,0.0,0.01548]
[1779057149345,42.23,77988.61,0.0,0.00016,0.0,0.01535]
[1779057154895,42.23,77993.68,0.0,0.00016,0.0,0.01542]
[1779057162953,42.23,77997.16,0.0,0.00016,0.0,0.0156]
[1779057169485,42.23,77994.05,0.0,0.00016,0.0,0.01544]
[1779057175037,42.23,77994.92,0.0,0.00016,0.0,0.01549]
[1779057181083,42.23,77995.01,0.0,0.00016,0.0,0.01549]
[1779057186114,42.23,77986.46,0.0,0.00015,0.0,0.01505]
[1779057191147,42.23,77973.33,0.0,0.00015,0.0,0.0144]
[1779057196182,42.23,77970.52,0.0,0.00014,0.0,0.01427]
[1779057201217,42.23,77970.25,0.0,0.00014,0.0,0.01426]
[1779057207261,42.23,77969.87,0.0,0.00014,0.0,0.01424]
[1779057212294,42.23,77970.72,0.0,0.00014,0.0,0.0141]
[1779057216324,42.23,77985.45,0.0,0.00015,0.0,0.01482]
[1779057222365,42.23,77984.04,0.0,0.00015,0.0,0.01475]
[1779057225386,42.23,77998.24,0.0,0.00016,0.0,0.01547]
[1779057230420,42.23,78000.52,0.0,0.00016,0.0,0.01558]
[1779057236462,42.23,78005.09,0.0,0.00016,0.0,0.01582]
[1779057241507,42.23,78004.29,0.0,0.00016,0.0,0.01578]
[1779057246534,42.23,78004.11,0.0,0.00016,0.0,0.01577]
[1779057253583,42.23,78005.35,0.0,0.00016,0.0,0.01584]
[1779057258618,42.23,78017.79,0.0,0.00017,0.0,0.01651]
[1779057263657,42.23,78026.72,0.0,0.00017,0.0,0.01701]
[1779057265669,42.23,78040.03,0.0,0.00018,0.0,0.01777]
[1779057270187,42.23,78060.54,0.0,0.0002,0.0,0.01902]
[1779057275739,42.23,78058.1,0.0,0.00019,0.0,0.01864]
[1779057281781,42.23,78057.37,0.0,0.00019,0.0,0.0186]
[1779057286815,42.23,78046.86,0.0,0.00018,0.0,0.01796]
[1779057291852,42.23,78047.02,0.0,0.00018,0.0,0.01797]
[1779057296888,42.23,78047.51,0.0,0.00018,0.0,0.018]
[1779057301923,42.23,78033.12,0.0,0.00018,0.0,0.01716]
[1779057307965,42.23,78023.57,0.0,0.00017,0.0,0.01662]
[1779057315044,42.23,78017.7,0.0,0.00017,0.0,0.0163]
[1779057320539,42.23,78014.45,0.0,0.00016,0.0,0.01613]
[1779057327129,42.23,78014.81,0.0,0.00016,0.0,0.01615]
[1779057332164,42.23,78032.03,0.0,0.00017,0.0,0.01689]
[1779057337201,42.23,78038.79,0.0,0.00018,0.0,0.01727]
[1779057342234,42.23,78025.73,0.0,0.00017,0.0,0.01654]
[1779057347269,42.23,78024.4,0.0,0.00017,0.0,0.01647]
[1779057354318,42.23,78025.12,0.0,0.00017,0.0,0.01651]
[1779057359359,42.23,78028.31,0.0,0.00017,0.0,0.01668]
[1779057364390,42.23,78018.38,0.0,0.00016,0.0,0.01614]
[1779057369423,42.23,78000.3,0.0,0.00015,0.0,0.01519]
[1779057372445,42.23,77986.8,0.0,0.00015,0.0,0.01452]
[1779057375468,42.23,77970.01,0.0,0.00014,0.0,0.01372]
[1779057380504,42.23,77959.83,0.0,0.00013,0.0,0.01325]
[1779057382518,42.23,77973.55,0.0,0.00014,0.0,0.01389]
[1779057387553,42.23,77972.75,0.0,0.00014,0.0,0.01385]
[1779057389566,42.23,77952.33,0.0,0.00013,0.0,0.01292]
[1779057391581,42.23,77946.92,0.0,0.00013,0.0,0.01253]
[1779057396617,42.23,77945.12,0.0,0.00013,0.0,0.01246]
[1779057401651,42.24,77943.05,0.0,0.00012,0.0,0.01239]
[1779057406688,42.24,77942.64,0.0,0.00012,0.0,0.01239]
[1779057408703,42.24,77926.61,0.0,0.00012,0.0,0.01174]
[1779057413740,42.25,77928.79,0.0,0.00012,0.0,0.01185]
[1779057418775,42.26,77926.24,0.0,0.00012,0.0,0.01178]
[1779057423815,42.27,77922.87,0.0,0.00012,0.0,0.01167]
[1779057428847,42.28,77929.19,0.0,0.00012,0.0,0.01196]
[1779057433878,42.28,77925.67,0.0,0.00012,0.0,0.01184]
[1779057438912,42.29,77894.92,0.0,0.00011,0.0,0.01068]
[1779057443948,42.3,77886.6,0.0,0.0001,0.0,0.01042]
[1779057448983,42.32,77891.9,0.0,0.00011,0.0,0.01066]
[1779057454018,42.33,77911.74,0.0,0.00011,0.0,0.01131]
[1779057459054,42.34,77903.54,0.0,0.00011,0.0,0.01103]
[1779057461556,42.34,77921.99,0.0,0.00012,0.0,0.01178]
[1779057467110,42.35,77929.1,0.0,0.00012,0.0,0.01209]
[1779057472144,42.36,77931.24,0.0,0.00012,0.0,0.01221]
[1779057477180,42.36,77938.94,0.0,0.00013,0.0,0.01255]
[1779057482215,42.37,77931.8,0.0,0.00012,0.0,0.01227]
[1779057487250,42.37,77931.77,0.0,0.00012,0.0,0.01229]
[1779057492285,42.38,77930.4,0.0,0.00012,0.0,0.01226]
[1779057497321,42.39,77932.74,0.0,0.00012,0.0,0.01238]
[1779057502356,42.39,77929.69,0.0,0.00012,0.0,0.01227]
[1779057507392,42.4,77924.43,0.0,0.00012,0.0,0.01208]
[1779057512426,42.41,77929.12,0.0,0.00012,0.0,0.01215]
[1779057517462,42.41,77946.29,0.0,0.00013,0.0,0.0129]
[1779057522496,42.41,77956.92,0.0,0.00014,0.0,0.01339]
[1779057528538,42.41,77968.05,0.0,0.00014,0.0,0.0139]
[1779057533573,42.41,77962.99,0.0,0.00014,0.0,0.01366]
[1779057538609,42.42,77959.15,0.0,0.00014,0.0,0.01349]
[1779057543643,42.42,77956.06,0.0,0.00013,0.0,0.01336]
[1779057548679,42.42,77953.68,0.0,0.00013,0.0,0.01326]
[1779057554721,42.42,77961.22,0.0,0.00014,0.0,0.01361]
[1779057557741,42.42,77994.62,0.0,0.00016,0.0,0.01523]
[1779057562776,42.42,77998.88,0.0,0.00016,0.0,0.01545]
[1779057567811,42.42,78006.03,0.0,0.00016,0.0,0.01582]
[1779057572847,42.42,78009.05,0.0,0.00016,0.0,0.01578]
[1779057577883,42.42,78001.59,0.0,0.00016,0.0,0.01539]
[1779057582919,42.42,78000.46,0.0,0.00016,0.0,0.01533]
[1779057587953,42.42,77987.46,0.0,0.00015,0.0,0.01468]
[1779057592987,42.42,77988.07,0.0,0.00015,0.0,0.01471]
[1779057598028,42.42,77984.78,0.0,0.00015,0.0,0.01455]
[1779057603069,42.42,77983.94,0.0,0.00015,0.0,0.01451]
[1779057607098,42.42,77999.41,0.0,0.00016,0.0,0.01528]
[1779057612618,42.42,78011.24,0.0,0.00016,0.0,0.0159]
[1779057618175,42.42,78012.92,0.0,0.00016,0.0,0.01599]
[1779057624218,42.42,78011.14,0.0,0.00016,0.0,0.01589]
[1779057629254,42.42,78010.58,0.0,0.00016,0.0,0.01586]
[1779057635296,42.42,78009.8,0.0,0.00016,0.0,0.01562]
[1779057640331,42.42,78004.45,0.0,0.00016,0.0,0.01535]
[1779057645366,42.42,78006.5,0.0,0.00016,0.0,0.01545]
[1779057650401,42.42,78018.47,0.0,0.00016,0.0,0.01608]
[1779057652899,42.42,78043.5,0.0,0.00018,0.0,0.01748]
[1779057658463,42.42,78036.24,0.0,0.00018,0.0,0.01706]
[1779057663498,42.42,78024.98,0.0,0.00017,0.0,0.01644]
[1779057667526,42.42,78002.54,0.0,0.00016,0.0,0.01525]
[1779057670549,42.42,78017.25,0.0,0.00016,0.0,0.01602]
[1779057675583,42.42,78006.85,0.0,0.00016,0.0,0.01547]
[1779057680618,42.42,78007.19,0.0,0.00016,0.0,0.01549]
[1779057685654,42.42,78010.85,0.0,0.00016,0.0,0.01568]
[1779057690689,42.42,78008.52,0.0,0.00016,0.0,0.01556]
[1779057692702,42.42,78001.44,0.0,0.00015,0.0,0.015]
[1779057697737,42.42,78002.57,0.0,0.00015,0.0,0.01506]
[1779057702771,42.42,78001.56,0.0,0.00015,0.0,0.01501]
[1779057707806,42.42,78000.19,0.0,0.00015,0.0,0.01494]
[1779057712840,42.42,77996.77,0.0,0.00015,0.0,0.01477]
[1779057717878,42.42,77996.69,0.0,0.00015,0.0,0.01476]
[1779057722912,42.42,77997.21,0.0,0.00015,0.0,0.01479]
[1779057727947,42.42,77997.09,0.0,0.00015,0.0,0.01478]
[1779057733988,42.42,77997.4,0.0,0.00015,0.0,0.0148]
[1779057739023,42.42,77997.75,0.0,0.00015,0.0,0.01482]
[1779057744059,42.42,77997.28,0.0,0.00015,0.0,0.01479]
[1779057749093,42.42,77995.41,0.0,0.00015,0.0,0.0147]
[1779057754130,42.42,77995.63,0.0,0.00015,0.0,0.01453]
[1779057759163,42.42,77996.54,0.0,0.00015,0.0,0.01457]
[1779057764199,42.42,77995.71,0.0,0.00015,0.0,0.01453]
[1779057769235,42.42,77991.36,0.0,0.00015,0.0,0.01432]
[1779057774273,42.42,77992.87,0.0,0.00015,0.0,0.01439]
[1779057779307,42.42,77994.14,0.0,0.00015,0.0,0.01445]
[1779057784342,42.42,77995.49,0.0,0.00015,0.0,0.01452]
[1779057789378,42.42,77996.07,0.0,0.00015,0.0,0.01455]
[1779057794412,42.42,77996.82,0.0,0.00015,0.0,0.01459]
[1779057800454,42.42,77997.33,0.0,0.00015,0.0,0.01461]
[1779057805489,42.42,77997.53,0.0,0.00015,0.0,0.01462]
[1779057811531,42.42,77997.97,0.0,0.00015,0.0,0.01446]
[1779057816565,42.42,77999.14,0.0,0.00015,0.0,0.01451]
[1779057821601,42.42,77999.48,0.0,0.00015,0.0,0.01453]
[1779057826637,42.42,78005.17,0.0,0.00015,0.0,0.01481]
[1779057831672,42.42,77999.54,0.0,0.00015,0.0,0.01453]
[1779057836707,42.42,77999.14,0.0,0.00015,0.0,0.01451]
[1779057841743,42.42,77997.45,0.0,0.00015,0.0,0.01443]
[1779057846779,42.42,77997.89,0.0,0.00015,0.0,0.01445]
[1779057851816,42.42,77985.59,0.0,0.00014,0.0,0.01386]
[1779057856851,42.42,77978.26,0.0,0.00014,0.0,0.01352]
[1779057861886,42.42,77972.24,0.0,0.00013,0.0,0.01326]
[1779057866921,42.42,77975.11,0.0,0.00014,0.0,0.01339]
[1779057871957,42.42,77982.99,0.0,0.00014,0.0,0.01358]
[1779057877998,42.42,77983.43,0.0,0.00014,0.0,0.0136]
[1779057883033,42.42,77986.03,0.0,0.00014,0.0,0.01372]
[1779057888069,42.42,77989.75,0.0,0.00014,0.0,0.01389]
[1779057894110,42.42,77989.98,0.0,0.00014,0.0,0.0139]
[1779057899145,42.42,77989.89,0.0,0.00014,0.0,0.0139]
[1779057904180,42.42,77990.18,0.0,0.00014,0.0,0.01391]
[1779057906194,42.42,77964.87,0.0,0.00013,0.0,0.01277]
[1779057908208,42.42,77947.59,0.0,0.00012,0.0,0.01204]
[1779057913243,42.45,77939.26,0.0,0.00012,0.0,0.01181]
[1779057918281,42.46,77937.16,0.0,0.00012,0.0,0.01175]
[1779057923317,42.47,77931.47,0.0,0.00012,0.0,0.01155]
[1779057928352,42.48,77931.95,0.0,0.00012,0.0,0.0116]
[1779057933386,42.48,77932.71,0.0,0.00012,0.0,0.0115]
[1779057938421,42.49,77932.54,0.0,0.00012,0.0,0.01152]
[1779057943456,42.5,77939.25,0.0,0.00012,0.0,0.01182]
[1779057948491,42.5,77938.88,0.0,0.00012,0.0,0.01183]
[1779057953529,42.51,77949.53,0.0,0.00012,0.0,0.01229]
[1779057960577,42.52,77951.32,0.0,0.00013,0.0,0.01239]
[1779057965614,42.52,77951.04,0.0,0.00013,0.0,0.01239]
[1779057970650,42.52,77938.29,0.0,0.00012,0.0,0.01188]
[1779057975682,42.53,77937.85,0.0,0.00012,0.0,0.01189]
[1779057980717,42.54,77942.36,0.0,0.00012,0.0,0.01209]
[1779057985752,42.54,77952.18,0.0,0.00013,0.0,0.01252]
[1779057991794,42.54,77951.71,0.0,0.00013,0.0,0.01235]
[1779057996831,42.55,77949.18,0.0,0.00012,0.0,0.01226]
[1779058001866,42.55,77949.04,0.0,0.00012,0.0,0.01227]
[1779058006904,42.55,77949.1,0.0,0.00012,0.0,0.01228]
[1779058011937,42.56,77952.63,0.0,0.00013,0.0,0.01244]
[1779058016971,42.56,77947.54,0.0,0.00012,0.0,0.01224]
[1779058022007,42.56,77947.22,0.0,0.00012,0.0,0.01223]
[1779058023012,42.56,77962.26,0.0,0.00013,0.0,0.01288]
[1779058028049,42.56,77963.44,0.0,0.00013,0.0,0.01293]
[1779058033088,42.56,77954.81,0.0,0.00013,0.0,0.01256]
[1779058038118,42.56,77956.34,0.0,0.00013,0.0,0.01263]
[1779058043154,42.57,77959.41,0.0,0.00013,0.0,0.01277]
[1779058048189,42.57,77960.67,0.0,0.00013,0.0,0.01283]
[1779058053225,42.57,77961.83,0.0,0.00013,0.0,0.01272]
[1779058058260,42.57,77962.74,0.0,0.00013,0.0,0.01277]
[1779058062293,42.57,77947.74,0.0,0.00012,0.0,0.01215]
[1779058067323,42.61,77946.17,0.0,0.00012,0.0,0.01221]
[1779058072358,42.61,77948.87,0.0,0.00013,0.0,0.01234]
[1779058077393,42.62,77950.63,0.0,0.00013,0.0,0.01243]
[1779058082429,42.62,77951.71,0.0,0.00013,0.0,0.0125]
[1779058087464,42.63,77953.4,0.0,0.00013,0.0,0.01259]
[1779058092499,42.63,77953.37,0.0,0.00013,0.0,0.01261]
[1779058097535,42.64,77942.91,0.0,0.00012,0.0,0.01219]
[1779058102570,42.64,77952.08,0.0,0.00013,0.0,0.0126]
[1779058107604,42.65,77953.44,0.0,0.00013,0.0,0.01267]
[1779058110627,42.66,77938.88,0.0,0.00012,0.0,0.0121]
[1779058116261,42.67,77938.44,0.0,0.00012,0.0,0.01195]
[1779058118683,42.67,77923.62,0.0,0.00011,0.0,0.01137]
[1779058123720,42.68,77919.75,0.0,0.00011,0.0,0.01125]
[1779058128755,42.69,77920.67,0.0,0.00011,0.0,0.01132]
[1779058133789,42.7,77921.22,0.0,0.00011,0.0,0.01138]
[1779058138825,42.71,77933.73,0.0,0.00012,0.0,0.01191]
[1779058143859,42.71,77937.03,0.0,0.00012,0.0,0.01207]
[1779058150908,42.72,77936.12,0.0,0.00012,0.0,0.01207]
[1779058152922,42.72,77955.13,0.0,0.00013,0.0,0.01289]
[1779058157957,42.73,77946.27,0.0,0.00013,0.0,0.01252]
[1779058162992,42.73,77949.38,0.0,0.00013,0.0,0.01267]
[1779058168028,42.74,77948.1,0.0,0.00013,0.0,0.01263]
[1779058173063,42.74,77947.26,0.0,0.00013,0.0,0.01244]
[1779058179105,42.74,77945.95,0.0,0.00013,0.0,0.0124]
[1779058186154,42.75,77944.94,0.0,0.00013,0.0,0.01238]
[1779058191190,42.75,77943.27,0.0,0.00013,0.0,0.01233]
[1779058196821,42.76,77942.57,0.0,0.00013,0.0,0.01232]
[1779058202266,42.76,77941.34,0.0,0.00012,0.0,0.01228]
[1779058207302,42.77,77931.36,0.0,0.00012,0.0,0.01189]
[1779058212339,42.77,77923.01,0.0,0.00012,0.0,0.01158]
[1779058217374,42.78,77914.28,0.0,0.00011,0.0,0.01127]
[1779058222409,42.79,77914.07,0.0,0.00011,0.0,0.01129]
[1779058227444,42.8,77902.31,0.0,0.00011,0.0,0.01088]
[1779058232479,42.81,77902.02,0.0,0.00011,0.0,0.01076]
[1779058237513,42.82,77889.09,0.0,0.0001,0.0,0.01032]
[1779058242552,42.83,77887.21,0.0,0.0001,0.0,0.0103]
[1779058247584,42.85,77888.39,0.0,0.0001,0.0,0.01038]
[1779058252620,42.86,77889.32,0.0,0.00011,0.0,0.01045]
[1779058257654,42.87,77890.06,0.0,0.00011,0.0,0.01052]
[1779058262692,42.88,77890.76,0.0,0.00011,0.0,0.01058]
[1779058267725,42.89,77891.17,0.0,0.00011,0.0,0.01064]
[1779058272760,42.9,77892.18,0.0,0.00011,0.0,0.01071]
[1779058278816,42.92,77892.55,0.0,0.00011,0.0,0.01077]
[1779058280826,42.92,77857.93,0.0,0.0001,0.0,0.00958]
[1779058281833,42.93,77839.4,0.0,9e-05,0.0,0.00899]
[1779058283846,42.93,77823.73,0.0,8e-05,0.0,0.00853]
[1779058288875,42.94,77827.08,0.0,9e-05,0.0,0.00866]
[1779058293911,42.95,77842.14,0.0,9e-05,0.0,0.00902]
[1779058298947,42.95,77843.12,0.0,9e-05,0.0,0.00906]
[1779058303980,42.96,77841.63,0.0,9e-05,0.0,0.00903]
[1779058309020,42.96,77852.21,0.0,9e-05,0.0,0.00939]
[1779058314054,42.97,77847.81,0.0,9e-05,0.0,0.00926]
[1779058320096,42.98,77847.19,0.0,9e-05,0.0,0.00926]
[1779058325132,42.98,77848.75,0.0,9e-05,0.0,0.00932]
[1779058330167,42.99,77837.24,0.0,9e-05,0.0,0.00898]
[1779058335202,42.99,77829.08,0.0,9e-05,0.0,0.00874]
[1779058340238,43.0,77822.07,0.0,9e-05,0.0,0.00856]
[1779058345274,43.01,77812.75,0.0,8e-05,0.0,0.00831]
[1779058347304,43.02,77789.73,0.0,8e-05,0.0,0.00768]
[1779058348296,43.02,77773.76,0.0,7e-05,0.0,0.00727]
[1779058353331,43.04,77789.11,0.0,8e-05,0.0,0.00761]
[1779058358366,43.05,77796.24,0.0,8e-05,0.0,0.00783]
[1779058363401,43.06,77808.95,0.0,8e-05,0.0,0.00822]
[1779058366425,43.07,77828.77,0.0,9e-05,0.0,0.00883]
[1779058371460,43.08,77830.84,0.0,9e-05,0.0,0.00892]
[1779058376497,43.08,77840.62,0.0,9e-05,0.0,0.00925]
[1779058379518,43.09,77856.77,0.0,0.0001,0.0,0.00979]
[1779058384558,43.1,77865.5,0.0,0.0001,0.0,0.01014]
[1779058389596,43.12,77863.44,0.0,0.0001,0.0,0.01011]
[1779058394629,43.13,77856.53,0.0,0.0001,0.0,0.00991]
[1779058399664,43.14,77872.73,0.0,0.00011,0.0,0.01052]
[1779058404699,43.16,77875.15,0.0,0.00011,0.0,0.01066]
[1779058409734,43.17,77878.26,0.0,0.00011,0.0,0.01084]
[1779058414767,43.19,77884.2,0.0,0.00011,0.0,0.01097]
[1779058419804,43.21,77886.9,0.0,0.00011,0.0,0.01112]
[1779058424838,43.22,77889.8,0.0,0.00011,0.0,0.01129]
[1779058429873,43.23,77873.1,0.0,0.00011,0.0,0.01071]
[1779058433901,43.25,77858.95,0.0,0.0001,0.0,0.01025]
[1779058437930,43.25,77845.12,0.0,0.0001,0.0,0.00978]
[1779058442967,43.25,77840.82,0.0,0.0001,0.0,0.00965]
[1779058448616,43.26,77827.43,0.0,9e-05,0.0,0.00923]
[1779058454043,43.27,77827.69,0.0,9e-05,0.0,0.00926]
[1779058459077,43.27,77839.3,0.0,0.0001,0.0,0.00965]
[1779058464112,43.28,77837.92,0.0,0.0001,0.0,0.00962]
[1779058469148,43.28,77841.23,0.0,0.0001,0.0,0.00974]
[1779058471161,43.28,77835.34,0.0,9e-05,0.0,0.00942]
[1779058476197,43.29,77827.0,0.0,9e-05,0.0,0.00917]
[1779058481231,43.29,77826.95,0.0,9e-05,0.0,0.00919]
[1779058486266,43.3,77825.36,0.0,9e-05,0.0,0.00916]
[1779058491301,43.31,77825.76,0.0,9e-05,0.0,0.00919]
[1779058496336,43.31,77822.85,0.0,9e-05,0.0,0.00912]
[1779058501371,43.32,77817.8,0.0,9e-05,0.0,0.00898]
[1779058506406,43.33,77819.62,0.0,9e-05,0.0,0.00906]
[1779058511446,43.34,77827.89,0.0,9e-05,0.0,0.00935]
[1779058516483,43.34,77837.5,0.0,0.0001,0.0,0.00968]
[1779058521518,43.35,77847.77,0.0,0.0001,0.0,0.01003]
[1779058526553,43.35,77852.25,0.0,0.0001,0.0,0.0102]
[1779058531608,43.35,77869.41,0.0,0.00011,0.0,0.01069]
[1779058533610,43.36,77899.39,0.0,0.00012,0.0,0.01186]
[1779058538645,43.37,77901.58,0.0,0.00012,0.0,0.01198]
[1779058543680,43.38,77899.49,0.0,0.00012,0.0,0.01193]
[1779058548716,43.39,77892.38,0.0,0.00012,0.0,0.01168]
[1779058553754,43.4,77888.13,0.0,0.00012,0.0,0.01155]
[1779058556775,43.4,77873.62,0.0,0.00011,0.0,0.01102]
[1779058558789,43.41,77860.01,0.0,0.00011,0.0,0.01054]
[1779058563824,43.42,77863.92,0.0,0.00011,0.0,0.01072]
[1779058568859,43.43,77859.12,0.0,0.00011,0.0,0.01058]
[1779058573901,43.44,77842.83,0.0,0.0001,0.0,0.01002]
[1779058578933,43.44,77852.06,0.0,0.0001,0.0,0.01035]
[1779058581958,43.45,77866.08,0.0,0.00011,0.0,0.01089]
[1779058586996,43.46,77877.5,0.0,0.00012,0.0,0.01137]
[1779058592030,43.47,77879.01,0.0,0.00012,0.0,0.01131]
[1779058597065,43.48,77875.47,0.0,0.00011,0.0,0.01122]
[1779058602100,43.5,77876.97,0.0,0.00012,0.0,0.01132]
[1779058607134,43.51,77876.11,0.0,0.00012,0.0,0.01133]
[1779058612170,43.52,77883.91,0.0,0.00012,0.0,0.01167]
[1779058617209,43.53,77886.86,0.0,0.00012,0.0,0.01183]
[1779058622241,43.54,77883.68,0.0,0.00012,0.0,0.01174]
[1779058627281,43.55,77899.57,0.0,0.00013,0.0,0.01242]
[1779058629899,43.55,77918.14,0.0,0.00014,0.0,0.01323]
[1779058635332,43.56,77917.74,0.0,0.00014,0.0,0.01324]
[1779058640367,43.56,77927.78,0.0,0.00014,0.0,0.01371]
[1779058645402,43.56,77929.69,0.0,0.00014,0.0,0.0138]
[1779058650437,43.57,77935.33,0.0,0.00015,0.0,0.01407]
[1779058654466,43.57,77930.84,0.0,0.00014,0.0,0.01369]
[1779058660109,43.57,77924.78,0.0,0.00014,0.0,0.01342]
[1779058665546,43.57,77925.23,0.0,0.00014,0.0,0.01345]
[1779058670581,43.57,77924.74,0.0,0.00014,0.0,0.01344]
[1779058675616,43.58,77920.91,0.0,0.00014,0.0,0.01328]
[1779058680651,43.58,77920.57,0.0,0.00014,0.0,0.01327]
[1779058685688,43.58,77895.88,0.0,0.00013,0.0,0.01223]
[1779058690722,43.59,77887.65,0.0,0.00012,0.0,0.01193]
[1779058695756,43.6,77886.09,0.0,0.00012,0.0,0.01189]
[1779058700792,43.61,77886.11,0.0,0.00012,0.0,0.01193]
[1779058705827,43.62,77890.62,0.0,0.00012,0.0,0.01214]
[1779058710863,43.62,77887.24,0.0,0.00012,0.0,0.01203]
[1779058715905,43.63,77888.91,0.0,0.00012,0.0,0.01197]
[1779058720933,43.64,77890.72,0.0,0.00012,0.0,0.01207]
[1779058725968,43.65,77889.8,0.0,0.00012,0.0,0.01207]
[1779058731004,43.66,77889.49,0.0,0.00012,0.0,0.01208]
[1779058735031,43.66,77904.63,0.0,0.00013,0.0,0.01274]
[1779058740067,43.67,77904.69,0.0,0.00013,0.0,0.01277]
[1779058745101,43.67,77906.41,0.0,0.00013,0.0,0.01286]
[1779058750138,43.68,77917.15,0.0,0.00014,0.0,0.01335]
[1779058755174,43.68,77921.88,0.0,0.00014,0.0,0.01358]
[1779058760211,43.68,77922.48,0.0,0.00014,0.0,0.01362]
[1779058765245,43.69,77921.94,0.0,0.00014,0.0,0.0136]
[1779058770880,43.69,77925.14,0.0,0.00014,0.0,0.01376]
[1779058776322,43.69,77936.75,0.0,0.00015,0.0,0.01412]
[1779058781358,43.69,77941.48,0.0,0.00015,0.0,0.01435]
[1779058786395,43.69,77943.12,0.0,0.00015,0.0,0.01442]
[1779058791428,43.69,77934.39,0.0,0.00014,0.0,0.01401]
[1779058796463,43.69,77932.1,0.0,0.00014,0.0,0.01391]
[1779058801545,43.69,77932.81,0.0,0.00014,0.0,0.01394]
[1779058803605,43.69,77903.15,0.0,0.00013,0.0,0.01262]
[1779058804553,43.69,77889.26,0.0,0.00012,0.0,0.01205]
[1779058807564,43.7,77903.73,0.0,0.00013,0.0,0.01267]
[1779058812600,43.7,77893.08,0.0,0.00013,0.0,0.01225]
[1779058817635,43.71,77882.85,0.0,0.00012,0.0,0.01186]
[1779058822669,43.72,77883.18,0.0,0.00012,0.0,0.01191]
[1779058827704,43.73,77885.87,0.0,0.00012,0.0,0.01205]
[1779058831330,43.74,77880.78,0.0,0.00012,0.0,0.01171]
[1779058836768,43.75,77883.77,0.0,0.00012,0.0,0.01186]
[1779058839789,43.76,77901.18,0.0,0.00013,0.0,0.01264]
[1779058844824,43.77,77909.6,0.0,0.00013,0.0,0.01303]
[1779058849859,43.77,77910.4,0.0,0.00013,0.0,0.01308]
[1779058854893,43.78,77918.83,0.0,0.00014,0.0,0.01347]
[1779058859929,43.78,77918.4,0.0,0.00014,0.0,0.01347]
[1779058863958,43.78,77933.46,0.0,0.00015,0.0,0.01417]
[1779058868993,43.78,77928.67,0.0,0.00014,0.0,0.01395]
[1779058874027,43.79,77925.97,0.0,0.00014,0.0,0.01383]
[1779058879062,43.79,77924.27,0.0,0.00014,0.0,0.01376]
[1779058881080,43.79,77901.06,0.0,0.00013,0.0,0.01274]
[1779058882095,43.79,77886.28,0.0,0.00012,0.0,0.01213]
[1779058884108,43.79,77867.79,0.0,0.00012,0.0,0.01141]
[1779058889143,43.8,77876.03,0.0,0.00012,0.0,0.01177]
[1779058894178,43.81,77883.32,0.0,0.00012,0.0,0.01193]
[1779058899212,43.82,77890.9,0.0,0.00013,0.0,0.01227]
[1779058904248,43.83,77890.73,0.0,0.00013,0.0,0.01229]
[1779058909283,43.84,77891.25,0.0,0.00013,0.0,0.01234]
[1779058914318,43.84,77890.53,0.0,0.00013,0.0,0.01234]
[1779058919353,43.85,77897.16,0.0,0.00013,0.0,0.01265]
[1779058924389,43.86,77908.14,0.0,0.00014,0.0,0.01314]
[1779058929428,43.86,77908.54,0.0,0.00014,0.0,0.01318]
[1779058934458,43.87,77901.76,0.0,0.00013,0.0,0.0129]
[1779058939494,43.87,77892.07,0.0,0.00013,0.0,0.01251]
[1779058942126,43.88,77866.3,0.0,0.00012,0.0,0.01149]
[1779058947549,43.89,77850.77,0.0,0.00011,0.0,0.01094]
[1779058952586,43.9,77865.79,0.0,0.00012,0.0,0.01141]
[1779058957621,43.91,77866.97,0.0,0.00012,0.0,0.01149]
[1779058962655,43.92,77866.44,0.0,0.00012,0.0,0.01151]
[1779058967692,43.94,77868.35,0.0,0.00012,0.0,0.01162]
[1779058972726,43.95,77873.27,0.0,0.00012,0.0,0.01185]
[1779058977761,43.95,77884.49,0.0,0.00013,0.0,0.01234]
[1779058982795,43.96,77884.46,0.0,0.00013,0.0,0.01236]
[1779058987838,43.97,77888.3,0.0,0.00013,0.0,0.01255]
[1779058989850,43.97,77908.77,0.0,0.00014,0.0,0.01345]
[1779058994886,43.97,77911.73,0.0,0.00014,0.0,0.0136]
[1779058999920,43.98,77903.94,0.0,0.00014,0.0,0.01326]
[1779059004955,43.98,77903.99,0.0,0.00014,0.0,0.01328]
[1779059009996,43.99,77907.03,0.0,0.00014,0.0,0.01344]
[1779059015029,43.99,77905.93,0.0,0.00014,0.0,0.01323]
[1779059020066,44.0,77910.28,0.0,0.00014,0.0,0.01344]
[1779059025100,44.0,77912.39,0.0,0.00014,0.0,0.01355]
[1779059030144,44.0,77915.88,0.0,0.00014,0.0,0.01372]
[1779059036179,44.01,77921.85,0.0,0.00015,0.0,0.01401]
[1779059041214,44.01,77931.53,0.0,0.00015,0.0,0.01447]
[1779059046250,44.01,77917.8,0.0,0.00014,0.0,0.01383]
[1779059051286,44.01,77909.91,0.0,0.00014,0.0,0.01348]
[1779059056320,44.01,77909.64,0.0,0.00014,0.0,0.01348]
[1779059061356,44.02,77906.59,0.0,0.00014,0.0,0.01336]
[1779059067398,44.02,77908.42,0.0,0.00014,0.0,0.01346]
[1779059072433,44.03,77911.12,0.0,0.00014,0.0,0.01342]
[1779059077469,44.03,77908.9,0.0,0.00014,0.0,0.01333]
[1779059079482,44.03,77890.67,0.0,0.00013,0.0,0.01256]
[1779059084517,44.04,77878.11,0.0,0.00012,0.0,0.01207]
[1779059089556,44.05,77855.38,0.0,0.00012,0.0,0.01121]
[1779059095608,44.07,77853.75,0.0,0.00011,0.0,0.01121]
[1779059097622,44.07,77867.55,0.0,0.00012,0.0,0.01176]
[1779059102657,44.08,77860.47,0.0,0.00012,0.0,0.01152]
[1779059107694,44.09,77846.76,0.0,0.00011,0.0,0.01104]
[1779059112728,44.11,77846.75,0.0,0.00011,0.0,0.01108]
[1779059117762,44.12,77857.22,0.0,0.00012,0.0,0.01153]
[1779059123410,44.13,77856.17,0.0,0.00012,0.0,0.01153]
[1779059126829,44.14,77869.93,0.0,0.00012,0.0,0.0121]
[1779059131864,44.15,77862.97,0.0,0.00012,0.0,0.01169]
[1779059136899,44.16,77863.92,0.0,0.00012,0.0,0.01177]
[1779059141934,44.17,77863.02,0.0,0.00012,0.0,0.01176]
[1779059144955,44.17,77848.18,0.0,0.00012,0.0,0.01121]
[1779059146969,44.18,77829.66,0.0,0.00011,0.0,0.01055]
[1779059152004,44.19,77826.7,0.0,0.00011,0.0,0.01049]
[1779059155026,44.2,77841.04,0.0,0.00011,0.0,0.01104]
[1779059160062,44.22,77838.48,0.0,0.00011,0.0,0.011]
[1779059165096,44.23,77837.25,0.0,0.00011,0.0,0.011]
[1779059171138,44.25,77843.16,0.0,0.00012,0.0,0.01128]
[1779059176173,44.26,77836.77,0.0,0.00011,0.0,0.01108]
[1779059181207,44.27,77837.64,0.0,0.00011,0.0,0.01116]
[1779059186243,44.29,77827.39,0.0,0.00011,0.0,0.01083]
[1779059191278,44.3,77828.69,0.0,0.00011,0.0,0.01079]
[1779059196313,44.32,77828.01,0.0,0.00011,0.0,0.01082]
[1779059201349,44.34,77830.95,0.0,0.00011,0.0,0.01099]
[1779059206382,44.36,77830.18,0.0,0.00011,0.0,0.01102]
[1779059211418,44.37,77820.93,0.0,0.00011,0.0,0.01073]
[1779059216453,44.39,77817.13,0.0,0.00011,0.0,0.01066]
[1779059221488,44.41,77813.71,0.0,0.00011,0.0,0.01059]
[1779059224510,44.42,77830.09,0.0,0.00012,0.0,0.01123]
[1779059226535,44.42,77802.59,0.0,0.0001,0.0,0.01024]
[1779059231571,44.45,77790.4,0.0,0.0001,0.0,0.0099]
[1779059236609,44.47,77800.89,0.0,0.00011,0.0,0.01033]
[1779059241641,44.49,77799.32,0.0,0.00011,0.0,0.01034]
[1779059246675,44.51,77797.26,0.0,0.00011,0.0,0.01034]
[1779059251714,44.53,77776.16,0.0,0.0001,0.0,0.00955]
[1779059255745,44.55,77757.65,0.0,9e-05,0.0,0.00903]
[1779059257760,44.56,77777.45,0.0,0.0001,0.0,0.00969]
[1779059262794,44.59,77768.13,0.0,0.0001,0.0,0.00948]
[1779059267829,44.62,77777.72,0.0,0.0001,0.0,0.00987]
[1779059272865,44.64,77784.71,0.0,0.0001,0.0,0.01018]
[1779059277900,44.66,77785.64,0.0,0.00011,0.0,0.01028]
[1779059282935,44.69,77779.62,0.0,0.0001,0.0,0.01014]
[1779059286963,44.7,77798.38,0.0,0.00011,0.0,0.01086]
[1779059290991,44.72,77783.36,0.0,0.00011,0.0,0.01038]
[1779059296027,44.74,77794.82,0.0,0.00011,0.0,0.01086]
[1779059301060,44.76,77788.96,0.0,0.00011,0.0,0.01072]
[1779059303077,44.77,77763.28,0.0,0.0001,0.0,0.00986]
[1779059308112,44.8,77757.12,0.0,0.0001,0.0,0.00973]
[1779059313146,44.81,77764.62,0.0,0.0001,0.0,0.00989]
[1779059318182,44.82,77766.49,0.0,0.0001,0.0,0.00997]
[1779059323217,44.83,77762.54,0.0,0.0001,0.0,0.00986]
[1779059328252,44.83,77763.02,0.0,0.0001,0.0,0.0099]
[1779059333287,44.84,77769.75,0.0,0.0001,0.0,0.01015]
[1779059338325,44.89,77728.03,0.0,9e-05,0.0,0.00894]
[1779059340337,44.89,77712.15,0.0,9e-05,0.0,0.00849]
[1779059345374,45.0,77721.13,0.0,9e-05,0.0,0.00906]
[1779059350408,45.01,77723.77,0.0,9e-05,0.0,0.00918]
[1779059355443,45.03,77725.37,0.0,9e-05,0.0,0.00926]
[1779059359470,45.04,77745.0,0.0,0.0001,0.0,0.00992]
[1779059364545,45.04,77759.21,0.0,0.00011,0.0,0.01043]
[1779059366529,45.05,77773.7,0.0,0.00011,0.0,0.01095]
[1779059371564,45.05,77777.36,0.0,0.00011,0.0,0.01096]
[1779059376599,45.06,77788.27,0.0,0.00012,0.0,0.01139]
[1779059381634,45.07,77790.74,0.0,0.00012,0.0,0.0115]
[1779059386669,45.07,77791.28,0.0,0.00012,0.0,0.01154]
[1779059391704,45.08,77790.38,0.0,0.00012,0.0,0.01152]
[1779059396739,45.08,77779.16,0.0,0.00011,0.0,0.01111]
[1779059401777,45.09,77778.88,0.0,0.00011,0.0,0.01112]
[1779059405802,45.09,77797.01,0.0,0.00012,0.0,0.01183]
[1779059408824,45.09,77814.56,0.0,0.00013,0.0,0.01253]
[1779059413859,45.09,77823.16,0.0,0.00013,0.0,0.01289]
[1779059418894,45.09,77827.91,0.0,0.00014,0.0,0.0131]
[1779059423929,45.09,77830.29,0.0,0.00014,0.0,0.0132]
[1779059428968,45.09,77827.73,0.0,0.00014,0.0,0.01309]
[1779059432993,45.09,77822.1,0.0,0.00013,0.0,0.01268]
[1779059438035,45.09,77831.38,0.0,0.00014,0.0,0.01307]
[1779059443073,45.09,77833.94,0.0,0.00014,0.0,0.01318]
[1779059447099,45.09,77851.9,0.0,0.00015,0.0,0.01398]
[1779059452134,45.09,77847.91,0.0,0.00014,0.0,0.0138]
[1779059457169,45.09,77838.44,0.0,0.00014,0.0,0.01338]
[1779059462206,45.09,77831.5,0.0,0.00014,0.0,0.01307]
[1779059467239,45.09,77829.98,0.0,0.00014,0.0,0.01301]
[1779059472273,45.09,77832.13,0.0,0.00014,0.0,0.0131]
[1779059477307,45.09,77836.22,0.0,0.00014,0.0,0.01328]
[1779059482347,45.09,77849.07,0.0,0.00014,0.0,0.01385]
[1779059487379,45.09,77853.86,0.0,0.00015,0.0,0.01407]
[1779059492414,45.09,77850.96,0.0,0.00014,0.0,0.01375]
[1779059497450,45.09,77863.83,0.0,0.00015,0.0,0.01434]
[1779059502483,45.09,77863.44,0.0,0.00015,0.0,0.01432]
[1779059507521,45.09,77859.0,0.0,0.00015,0.0,0.01411]
[1779059512558,45.09,77853.59,0.0,0.00015,0.0,0.01387]
[1779059516187,45.09,77839.8,0.0,0.00014,0.0,0.01326]
[1779059521621,45.09,77837.52,0.0,0.00014,0.0,0.01316]
[1779059526658,45.09,77838.33,0.0,0.00014,0.0,0.01319]
[1779059529677,45.09,77824.35,0.0,0.00013,0.0,0.0126]
[1779059534713,45.09,77825.32,0.0,0.00013,0.0,0.01264]
[1779059539747,45.09,77830.24,0.0,0.00013,0.0,0.01285]
[1779059543778,45.09,77813.89,0.0,0.00013,0.0,0.01217]
[1779059548814,45.09,77811.6,0.0,0.00013,0.0,0.01208]
[1779059553847,45.09,77810.51,0.0,0.00012,0.0,0.01188]
[1779059558883,45.1,77809.03,0.0,0.00012,0.0,0.01183]
[1779059563916,45.1,77806.34,0.0,0.00012,0.0,0.01173]
[1779059568952,45.1,77795.35,0.0,0.00012,0.0,0.01131]
[1779059573987,45.1,77792.53,0.0,0.00012,0.0,0.01121]
[1779059577010,45.1,77776.77,0.0,0.00011,0.0,0.01064]
[1779059582052,45.1,77777.32,0.0,0.00011,0.0,0.01066]
[1779059587087,45.1,77791.79,0.0,0.00012,0.0,0.0112]
[1779059592122,45.1,77795.06,0.0,0.00012,0.0,0.01132]
[1779059597157,45.1,77794.69,0.0,0.00012,0.0,0.0113]
[1779059602192,45.1,77798.83,0.0,0.00012,0.0,0.01146]
[1779059607227,45.1,77800.94,0.0,0.00012,0.0,0.01154]
[1779059612262,45.1,77803.18,0.0,0.00012,0.0,0.01147]
[1779059617297,45.1,77810.36,0.0,0.00012,0.0,0.01174]
[1779059622332,45.1,77809.96,0.0,0.00012,0.0,0.01173]
[1779059627367,45.1,77815.98,0.0,0.00012,0.0,0.01197]
[1779059632404,45.1,77804.93,0.0,0.00012,0.0,0.01154]
[1779059637437,45.1,77804.99,0.0,0.00012,0.0,0.01154]
[1779059642471,45.1,77808.3,0.0,0.00012,0.0,0.01167]
[1779059647507,45.1,77802.68,0.0,0.00012,0.0,0.01145]
[1779059652543,45.1,77804.11,0.0,0.00012,0.0,0.0115]
[1779059657577,45.1,77801.35,0.0,0.00012,0.0,0.0114]
[1779059662612,45.1,77800.07,0.0,0.00012,0.0,0.01135]
[1779059667648,45.1,77800.65,0.0,0.00012,0.0,0.01137]
[1779059671675,45.1,77790.93,0.0,0.00011,0.0,0.01086]
[1779059677309,45.1,77785.69,0.0,0.00011,0.0,0.01067]
[1779059682752,45.11,77782.84,0.0,0.00011,0.0,0.01058]
[1779059687787,45.11,77782.61,0.0,0.00011,0.0,0.01058]
[1779059692823,45.11,77777.0,0.0,0.00011,0.0,0.01039]
[1779059697858,45.11,77775.71,0.0,0.00011,0.0,0.01035]
[1779059702894,45.11,77773.35,0.0,0.00011,0.0,0.01027]
[1779059707941,45.12,77772.28,0.0,0.00011,0.0,0.01024]
[1779059712970,45.12,77774.94,0.0,0.00011,0.0,0.01034]
[1779059718006,45.13,77774.63,0.0,0.00011,0.0,0.01035]
[1779059723046,45.13,77772.01,0.0,0.00011,0.0,0.01027]
[1779059727068,45.13,77756.33,0.0,0.0001,0.0,0.00976]
[1779059729083,45.14,77740.53,0.0,9e-05,0.0,0.00926]
[1779059734118,45.15,77744.12,0.0,0.0001,0.0,0.00927]
[1779059736147,45.15,77722.61,0.0,9e-05,0.0,0.00862]
[1779059738174,45.15,77702.18,0.0,8e-05,0.0,0.00805]
[1779059739228,45.15,77683.65,0.0,8e-05,0.0,0.00756]
[1779059740209,45.15,77666.97,0.0,7e-05,0.0,0.00714]
[1779059741235,45.15,77651.42,0.0,7e-05,0.0,0.00676]
[1779059743224,45.17,77666.32,0.0,7e-05,0.0,0.00716]
[1779059748274,45.19,77659.48,0.0,7e-05,0.0,0.00704]
[1779059753294,45.21,77667.57,0.0,7e-05,0.0,0.0073]
[1779059758331,45.24,77683.95,0.0,8e-05,0.0,0.00777]
[1779059760366,45.24,77669.66,0.0,8e-05,0.0,0.00742]
[1779059763370,45.26,77655.3,0.0,7e-05,0.0,0.00709]
[1779059767400,45.27,77673.97,0.0,8e-05,0.0,0.0076]
[1779059772434,45.33,77668.01,0.0,8e-05,0.0,0.00757]
[1779059777469,45.42,77667.51,0.0,8e-05,0.0,0.00779]
[1779059780492,45.43,77643.12,0.0,7e-05,0.0,0.0072]
[1779059785532,45.46,77639.57,0.0,7e-05,0.0,0.00717]
[1779059790566,45.52,77644.05,0.0,8e-05,0.0,0.00743]
[1779059793588,45.54,77638.76,0.0,7e-05,0.0,0.00723]
[1779059798623,45.71,77627.98,0.0,7e-05,0.0,0.00734]
[1779059800638,45.71,77646.03,0.0,8e-05,0.0,0.00782]
[1779059803662,45.73,77660.81,0.0,8e-05,0.0,0.00826]
[1779059808296,45.74,77676.34,0.0,9e-05,0.0,0.00874]
[1779059813733,45.76,77659.34,0.0,8e-05,0.0,0.00831]
[1779059818769,45.78,77664.4,0.0,9e-05,0.0,0.0085]
[1779059823810,45.8,77689.2,0.0,0.0001,0.0,0.00928]
[1779059828844,45.81,77688.81,0.0,0.0001,0.0,0.00931]
[1779059833879,45.83,77683.46,0.0,9e-05,0.0,0.00918]
[1779059838914,45.84,77684.59,0.0,0.0001,0.0,0.00926]
[1779059843949,45.85,77688.26,0.0,0.0001,0.0,0.00941]
[1779059848984,45.87,77698.09,0.0,0.0001,0.0,0.00976]
[1779059855029,45.88,77698.11,0.0,0.0001,0.0,0.00967]
[1779059860063,45.89,77705.59,0.0,0.0001,0.0,0.00994]
[1779059863086,45.9,77719.73,0.0,0.00011,0.0,0.01044]
[1779059866107,45.9,77745.47,0.0,0.00012,0.0,0.01137]
[1779059871143,45.9,77758.87,0.0,0.00012,0.0,0.01189]
[1779059876176,45.9,77759.35,0.0,0.00012,0.0,0.01191]
[1779059881212,45.9,77757.66,0.0,0.00012,0.0,0.01185]
[1779059886247,45.91,77764.36,0.0,0.00013,0.0,0.01211]
[1779059891282,45.91,77771.02,0.0,0.00013,0.0,0.01238]
[1779059896317,45.91,77777.55,0.0,0.00013,0.0,0.01265]
[1779059901352,45.91,77782.67,0.0,0.00013,0.0,0.01286]
[1779059904374,45.91,77799.91,0.0,0.00014,0.0,0.0136]
[1779059909409,45.91,77798.42,0.0,0.00014,0.0,0.01353]
[1779059913436,45.91,77794.19,0.0,0.00014,0.0,0.01317]
[1779059918472,45.91,77796.97,0.0,0.00014,0.0,0.01329]
[1779059923506,45.91,77801.9,0.0,0.00014,0.0,0.0135]
[1779059928542,45.91,77802.45,0.0,0.00014,0.0,0.01352]
[1779059933577,45.91,77802.69,0.0,0.00014,0.0,0.01353]
[1779059937605,45.91,77784.88,0.0,0.00013,0.0,0.01277]
[1779059942641,45.91,77776.69,0.0,0.00013,0.0,0.01244]
[1779059947675,45.91,77767.95,0.0,0.00013,0.0,0.01209]
[1779059949690,45.91,77753.37,0.0,0.00012,0.0,0.01152]
[1779059954726,45.91,77762.89,0.0,0.00012,0.0,0.0119]
[1779059959764,45.91,77773.51,0.0,0.00013,0.0,0.01232]
[1779059964796,45.91,77778.32,0.0,0.00013,0.0,0.01251]
[1779059969833,45.91,77778.37,0.0,0.00013,0.0,0.01252]
[1779059973866,45.91,77802.97,0.0,0.00014,0.0,0.01337]
[1779059979502,45.91,77801.7,0.0,0.00014,0.0,0.01332]
[1779059984945,45.91,77796.63,0.0,0.00014,0.0,0.0131]
[1779059989981,45.91,77800.96,0.0,0.00014,0.0,0.01329]
[1779059995017,45.91,77806.61,0.0,0.00014,0.0,0.01353]
[1779060000051,45.91,77803.15,0.0,0.00014,0.0,0.01338]
[1779060005087,45.91,77792.19,0.0,0.00014,0.0,0.01291]
[1779060010122,45.91,77791.86,0.0,0.00014,0.0,0.0129]
[1779060015157,45.91,77791.28,0.0,0.00014,0.0,0.01288]
[1779060018177,45.91,77776.58,0.0,0.00013,0.0,0.01227]
[1779060023212,45.91,77774.26,0.0,0.00013,0.0,0.01218]
[1779060028247,45.91,77775.09,0.0,0.00013,0.0,0.01221]
[1779060033282,45.91,77786.47,0.0,0.00013,0.0,0.0125]
[1779060038317,45.91,77779.18,0.0,0.00013,0.0,0.01221]
[1779060043352,45.91,77779.31,0.0,0.00013,0.0,0.01221]
[1779060048389,45.91,77786.26,0.0,0.00013,0.0,0.01249]
[1779060053423,45.91,77787.92,0.0,0.00013,0.0,0.01256]
[1779060058459,45.91,77785.98,0.0,0.00013,0.0,0.01248]
[1779060063492,45.91,77786.93,0.0,0.00013,0.0,0.01252]
[1779060068529,45.91,77800.73,0.0,0.00014,0.0,0.0131]
[1779060072555,45.91,77818.77,0.0,0.00015,0.0,0.01389]
[1779060077602,45.91,77828.43,0.0,0.00015,0.0,0.01433]
[1779060079609,45.91,77847.01,0.0,0.00016,0.0,0.01521]
[1779060084646,45.91,77854.55,0.0,0.00017,0.0,0.01558]
[1779060086660,45.91,77876.02,0.0,0.00018,0.0,0.01669]
[1779060091695,45.91,77870.68,0.0,0.00017,0.0,0.01619]
[1779060096731,45.91,77873.09,0.0,0.00017,0.0,0.01632]
[1779060101766,45.91,77867.86,0.0,0.00017,0.0,0.01605]
[1779060107808,45.91,77866.82,0.0,0.00017,0.0,0.01599]
[1779060112849,45.91,77872.02,0.0,0.00017,0.0,0.01626]
[1779060117882,45.91,77881.3,0.0,0.00018,0.0,0.01675]
[1779060122914,45.91,77884.03,0.0,0.00018,0.0,0.0169]
[1779060127948,45.91,77870.03,0.0,0.00017,0.0,0.01616]
[1779060132983,45.91,77872.29,0.0,0.00017,0.0,0.01628]
[1779060137012,45.91,77890.14,0.0,0.00019,0.0,0.01723]
[1779060142047,45.91,77891.32,0.0,0.00019,0.0,0.0173]
[1779060147082,45.91,77892.89,0.0,0.00019,0.0,0.01738]
[1779060152119,45.91,77893.95,0.0,0.00018,0.0,0.01721]
[1779060157152,45.91,77904.43,0.0,0.00019,0.0,0.0178]
[1779060162186,45.91,77903.53,0.0,0.00019,0.0,0.01774]
[1779060167223,45.91,77909.36,0.0,0.00019,0.0,0.01808]
[1779060172258,45.91,77907.09,0.0,0.00019,0.0,0.01795]
[1779060173265,45.91,77886.22,0.0,0.00018,0.0,0.01679]
[1779060174272,45.91,77868.69,0.0,0.00017,0.0,0.01588]
[1779060179307,45.91,77851.96,0.0,0.00016,0.0,0.01504]
[1779060184342,45.91,77843.94,0.0,0.00016,0.0,0.01466]
[1779060189378,45.91,77841.06,0.0,0.00015,0.0,0.01452]
[1779060195420,45.91,77841.76,0.0,0.00015,0.0,0.01456]
[1779060200453,45.91,77846.41,0.0,0.00016,0.0,0.01478]
[1779060205491,45.91,77848.72,0.0,0.00016,0.0,0.01489]
[1779060210524,45.91,77849.78,0.0,0.00016,0.0,0.01494]
[1779060215559,45.91,77846.47,0.0,0.00016,0.0,0.01458]
[1779060220595,45.91,77842.77,0.0,0.00015,0.0,0.01441]
[1779060225629,45.91,77841.93,0.0,0.00015,0.0,0.01437]
[1779060231673,45.91,77838.79,0.0,0.00015,0.0,0.01422]
[1779060237713,45.91,77839.31,0.0,0.00015,0.0,0.01425]
[1779060242748,45.91,77832.79,0.0,0.00015,0.0,0.01395]
[1779060246776,45.91,77848.43,0.0,0.00016,0.0,0.01467]
[1779060251814,45.91,77853.76,0.0,0.00016,0.0,0.01493]
[1779060256850,45.91,77853.01,0.0,0.00016,0.0,0.01489]
[1779060261884,45.91,77848.96,0.0,0.00016,0.0,0.0147]
[1779060266919,45.91,77851.98,0.0,0.00016,0.0,0.01484]
[1779060268933,45.91,77866.36,0.0,0.00017,0.0,0.01555]
[1779060273968,45.91,77882.69,0.0,0.00017,0.0,0.01617]
[1779060279003,45.91,77883.27,0.0,0.00017,0.0,0.0162]
[1779060285047,45.91,77882.89,0.0,0.00017,0.0,0.01618]
[1779060290082,45.91,77883.3,0.0,0.00017,0.0,0.01621]
[1779060295117,45.91,77883.26,0.0,0.00017,0.0,0.01621]
[1779060300155,45.91,77873.5,0.0,0.00017,0.0,0.01571]
[1779060305188,45.91,77870.98,0.0,0.00017,0.0,0.01559]
[1779060310223,45.92,77875.43,0.0,0.00017,0.0,0.01582]
[1779060315258,45.92,77879.94,0.0,0.00017,0.0,0.01606]
[1779060320296,45.92,77880.06,0.0,0.00017,0.0,0.01606]
[1779060325331,45.92,77891.03,0.0,0.00018,0.0,0.01664]
[1779060330367,45.92,77875.55,0.0,0.00017,0.0,0.01583]
[1779060332015,45.92,77866.92,0.0,0.00016,0.0,0.01519]
[1779060335408,45.92,77845.42,0.0,0.00015,0.0,0.01417]
[1779060340442,45.92,77837.42,0.0,0.00015,0.0,0.01381]
[1779060345477,45.92,77835.41,0.0,0.00015,0.0,0.01372]
[1779060350513,45.92,77823.1,0.0,0.00014,0.0,0.01318]
[1779060355549,45.92,77818.14,0.0,0.00014,0.0,0.01296]
[1779060360582,45.92,77820.16,0.0,0.00014,0.0,0.01305]
[1779060365620,45.92,77804.64,0.0,0.00013,0.0,0.0124]
[1779060370655,45.92,77795.34,0.0,0.00013,0.0,0.01203]
[1779060375693,45.92,77797.33,0.0,0.00013,0.0,0.01211]
[1779060380727,45.92,77800.13,0.0,0.00013,0.0,0.01222]
[1779060384753,45.92,77815.82,0.0,0.00014,0.0,0.01287]
[1779060389793,45.92,77816.97,0.0,0.00014,0.0,0.01291]
[1779060394823,45.92,77816.57,0.0,0.00013,0.0,0.01272]
[1779060399858,45.92,77819.46,0.0,0.00014,0.0,0.01284]
[1779060405900,45.92,77825.58,0.0,0.00014,0.0,0.0131]
[1779060410936,45.92,77829.4,0.0,0.00014,0.0,0.01326]
[1779060415972,45.92,77835.32,0.0,0.00014,0.0,0.01352]
[1779060421010,45.92,77830.65,0.0,0.00014,0.0,0.01332]
[1779060425038,45.92,77845.98,0.0,0.00015,0.0,0.014]
[1779060430072,45.92,77844.31,0.0,0.00015,0.0,0.01392]
[1779060435108,45.92,77836.24,0.0,0.00014,0.0,0.01356]
[1779060440144,45.92,77830.09,0.0,0.00014,0.0,0.01329]
[1779060445179,45.92,77826.21,0.0,0.00014,0.0,0.01313]
[1779060450213,45.92,77826.23,0.0,0.00014,0.0,0.01313]
[1779060455254,45.92,77832.82,0.0,0.00014,0.0,0.01323]
[1779060461290,45.92,77833.33,0.0,0.00014,0.0,0.01325]
[1779060466325,45.92,77833.07,0.0,0.00014,0.0,0.01324]
[1779060471360,45.92,77836.4,0.0,0.00014,0.0,0.01338]
[1779060476395,45.92,77844.58,0.0,0.00015,0.0,0.01375]
[1779060481430,45.92,77844.89,0.0,0.00015,0.0,0.01376]
[1779060486467,45.92,77845.81,0.0,0.00015,0.0,0.0138]
[1779060491500,45.92,77850.92,0.0,0.00015,0.0,0.01403]
[1779060495530,45.92,77833.29,0.0,0.00014,0.0,0.01325]
[1779060500565,45.92,77824.93,0.0,0.00014,0.0,0.01289]
[1779060505599,45.92,77822.84,0.0,0.00014,0.0,0.0128]
[1779060510636,45.92,77824.51,0.0,0.00014,0.0,0.01287]
[1779060515669,45.92,77827.91,0.0,0.00014,0.0,0.01284]
[1779060518691,45.92,77808.51,0.0,0.00013,0.0,0.01204]
[1779060519701,45.92,77788.9,0.0,0.00012,0.0,0.01129]
[1779060524734,45.92,77784.48,0.0,0.00012,0.0,0.01113]
[1779060529769,45.92,77777.73,0.0,0.00011,0.0,0.01088]
[1779060534804,45.92,77770.62,0.0,0.00011,0.0,0.01064]
[1779060539839,45.92,77770.67,0.0,0.00011,0.0,0.01065]
[1779060544874,45.93,77765.3,0.0,0.00011,0.0,0.01047]
[1779060549909,45.93,77765.35,0.0,0.00011,0.0,0.01049]
[1779060554950,45.94,77768.12,0.0,0.00011,0.0,0.0106]
[1779060559980,45.94,77770.35,0.0,0.00011,0.0,0.01069]
[1779060565016,45.94,77773.01,0.0,0.00011,0.0,0.0108]
[1779060570052,45.95,77776.18,0.0,0.00011,0.0,0.01092]
[1779060575084,45.95,77774.99,0.0,0.00011,0.0,0.01073]
[1779060580121,45.95,77761.06,0.0,0.00011,0.0,0.01025]
[1779060585157,45.95,77771.13,0.0,0.00011,0.0,0.01061]
[1779060590192,45.96,77770.73,0.0,0.00011,0.0,0.01061]
[1779060595227,45.96,77769.19,0.0,0.00011,0.0,0.01056]
[1779060600263,45.96,77768.22,0.0,0.00011,0.0,0.01053]
[1779060605301,45.97,77754.55,0.0,0.00011,0.0,0.01008]
[1779060608320,45.98,77732.41,0.0,0.0001,0.0,0.0094]
[1779060610343,45.99,77716.52,0.0,9e-05,0.0,0.00893]
[1779060612349,45.99,77698.81,0.0,9e-05,0.0,0.00842]
[1779060617386,46.04,77686.69,0.0,8e-05,0.0,0.00819]
[1779060620406,46.05,77702.43,0.0,9e-05,0.0,0.00867]
[1779060622420,46.05,77719.63,0.0,0.0001,0.0,0.0092]
[1779060627453,46.06,77721.28,0.0,0.0001,0.0,0.00928]
[1779060632488,46.08,77721.59,0.0,0.0001,0.0,0.00919]
[1779060637522,46.09,77724.31,0.0,0.0001,0.0,0.0093]
[1779060642558,46.09,77718.4,0.0,0.0001,0.0,0.00914]
[1779060646586,46.1,77697.57,0.0,9e-05,0.0,0.00855]
[1779060651621,46.12,77697.48,0.0,9e-05,0.0,0.00858]
[1779060656657,46.16,77682.03,0.0,9e-05,0.0,0.00826]
[1779060661691,46.24,77682.22,0.0,9e-05,0.0,0.00846]
[1779060666730,46.25,77693.44,0.0,9e-05,0.0,0.00882]
[1779060671798,46.26,77710.48,0.0,0.0001,0.0,0.00937]
[1779060676845,46.28,77722.97,0.0,0.0001,0.0,0.00981]
[1779060681876,46.29,77720.13,0.0,0.0001,0.0,0.00974]
[1779060686911,46.29,77721.47,0.0,0.0001,0.0,0.00981]
[1779060691946,46.3,77719.72,0.0,0.0001,0.0,0.00964]
[1779060696982,46.31,77721.52,0.0,0.0001,0.0,0.00972]
[1779060702016,46.32,77737.45,0.0,0.00011,0.0,0.01028]
[1779060707050,46.33,77748.09,0.0,0.00011,0.0,0.01067]
[1779060712086,46.33,77752.26,0.0,0.00011,0.0,0.01083]
[1779060717121,46.34,77753.82,0.0,0.00011,0.0,0.0109]
[1779060722156,46.34,77730.13,0.0,0.00011,0.0,0.01009]
[1779060724174,46.35,77715.35,0.0,0.0001,0.0,0.00962]
[1779060729208,46.36,77727.61,0.0,0.00011,0.0,0.01005]
[1779060734253,46.36,77747.47,0.0,0.00011,0.0,0.01076]
[1779060739288,46.37,77758.04,0.0,0.00012,0.0,0.01116]
[1779060744316,46.37,77771.63,0.0,0.00012,0.0,0.01167]
[1779060749356,46.37,77768.77,0.0,0.00012,0.0,0.01156]
[1779060754387,46.37,77772.45,0.0,0.00012,0.0,0.01154]
[1779060759421,46.37,77776.69,0.0,0.00012,0.0,0.0117]
[1779060764460,46.37,77779.23,0.0,0.00013,0.0,0.0118]
[1779060769491,46.37,77771.29,0.0,0.00012,0.0,0.0115]
[1779060774526,46.37,77770.46,0.0,0.00012,0.0,0.01146]
[1779060779561,46.37,77772.33,0.0,0.00012,0.0,0.01154]
[1779060784596,46.37,77781.35,0.0,0.00013,0.0,0.01188]
[1779060788624,46.37,77797.25,0.0,0.00013,0.0,0.01252]
[1779060793659,46.37,77800.04,0.0,0.00013,0.0,0.01263]
[1779060798698,46.37,77798.21,0.0,0.00013,0.0,0.01256]
[1779060803731,46.37,77788.07,0.0,0.00013,0.0,0.01215]
[1779060808766,46.37,77786.63,0.0,0.00013,0.0,0.01209]
[1779060813800,46.37,77794.88,0.0,0.00013,0.0,0.01225]
[1779060818837,46.37,77791.08,0.0,0.00013,0.0,0.01209]
[1779060823871,46.37,77792.62,0.0,0.00013,0.0,0.01216]
[1779060828907,46.37,77800.04,0.0,0.00013,0.0,0.01245]
[1779060833943,46.37,77800.4,0.0,0.00013,0.0,0.01247]
[1779060838980,46.37,77807.81,0.0,0.00014,0.0,0.01277]
[1779060844017,46.37,77804.27,0.0,0.00013,0.0,0.01263]
[1779060849050,46.37,77795.72,0.0,0.00013,0.0,0.01228]
[1779060854088,46.37,77807.01,0.0,0.00014,0.0,0.01274]
[1779060859126,46.37,77806.96,0.0,0.00014,0.0,0.01274]
[1779060864158,46.37,77807.35,0.0,0.00014,0.0,0.01276]
[1779060869193,46.37,77805.9,0.0,0.00014,0.0,0.0127]
[1779060874228,46.37,77808.07,0.0,0.00013,0.0,0.01261]
[1779060876241,46.37,77823.52,0.0,0.00014,0.0,0.01326]
[1779060881280,46.37,77819.9,0.0,0.00014,0.0,0.01311]
[1779060886314,46.37,77818.55,0.0,0.00014,0.0,0.01305]
[1779060891352,46.37,77815.66,0.0,0.00014,0.0,0.01293]
[1779060896389,46.37,77815.3,0.0,0.00014,0.0,0.01292]
[1779060901423,46.37,77817.19,0.0,0.00014,0.0,0.013]
[1779060903436,46.37,77793.04,0.0,0.00013,0.0,0.01201]
[1779060908472,46.37,77790.31,0.0,0.00013,0.0,0.0119]
[1779060913512,46.37,77790.72,0.0,0.00013,0.0,0.01192]
[1779060918548,46.37,77783.41,0.0,0.00012,0.0,0.01163]
[1779060921568,46.37,77766.74,0.0,0.00012,0.0,0.01101]
[1779060926604,46.38,77772.08,0.0,0.00012,0.0,0.01122]
[1779060932645,46.38,77773.91,0.0,0.00012,0.0,0.01112]
[1779060937680,46.38,77773.18,0.0,0.00012,0.0,0.0111]
[1779060942718,46.38,77767.64,0.0,0.00012,0.0,0.0109]
[1779060947750,46.38,77751.78,0.0,0.00011,0.0,0.01035]
[1779060952786,46.39,77743.34,0.0,0.00011,0.0,0.01008]
[1779060957822,46.39,77729.91,0.0,0.0001,0.0,0.00966]
[1779060962887,46.4,77727.74,0.0,0.0001,0.0,0.00962]
[1779060964881,46.41,77742.28,0.0,0.00011,0.0,0.01011]
[1779060969912,46.42,77740.2,0.0,0.00011,0.0,0.01006]
[1779060974949,46.42,77727.98,0.0,0.0001,0.0,0.00969]
[1779060979982,46.43,77725.15,0.0,0.0001,0.0,0.00962]
[1779060985022,46.45,77725.11,0.0,0.0001,0.0,0.00965]
[1779060990053,46.46,77723.04,0.0,0.0001,0.0,0.00962]
[1779060995088,46.47,77721.76,0.0,0.0001,0.0,0.00946]
[1779061000123,46.48,77713.73,0.0,0.0001,0.0,0.00924]
[1779061005158,46.49,77707.49,0.0,0.0001,0.0,0.00909]
[1779061010194,46.5,77693.34,0.0,9e-05,0.0,0.0087]
[1779061015229,46.52,77710.48,0.0,0.0001,0.0,0.00926]
[1779061020264,46.53,77714.96,0.0,0.0001,0.0,0.00943]
[1779061024293,46.54,77730.56,0.0,0.0001,0.0,0.00995]
[1779061027315,46.54,77747.62,0.0,0.00011,0.0,0.01054]
[1779061031343,46.54,77764.34,0.0,0.00012,0.0,0.01115]
[1779061036380,46.55,77762.91,0.0,0.00012,0.0,0.01111]
[1779061042420,46.55,77764.76,0.0,0.00012,0.0,0.01118]
[1779061047456,46.55,77764.19,0.0,0.00012,0.0,0.01117]
[1779061052492,46.55,77772.52,0.0,0.00012,0.0,0.01132]
[1779061057526,46.55,77772.3,0.0,0.00012,0.0,0.01132]
[1779061062562,46.55,77772.22,0.0,0.00012,0.0,0.01132]
[1779061067597,46.56,77772.42,0.0,0.00012,0.0,0.01133]
[1779061072634,46.56,77772.32,0.0,0.00012,0.0,0.01133]
[1779061077668,46.56,77773.19,0.0,0.00012,0.0,0.01137]
[1779061082703,46.56,77773.19,0.0,0.00012,0.0,0.01137]
[1779061087740,46.56,77768.01,0.0,0.00012,0.0,0.01118]
[1779061090762,46.56,77753.64,0.0,0.00011,0.0,0.01067]
[1779061094789,46.57,77725.37,0.0,0.0001,0.0,0.00973]
[1779061099825,46.58,77718.87,0.0,0.0001,0.0,0.00955]
[1779061104860,46.59,77709.04,0.0,0.0001,0.0,0.00927]
[1779061106874,46.59,77723.87,0.0,0.0001,0.0,0.00976]
[1779061111911,46.6,77731.68,0.0,0.0001,0.0,0.00989]
[1779061116945,46.61,77735.6,0.0,0.00011,0.0,0.01005]
[1779061121989,46.62,77739.19,0.0,0.00011,0.0,0.01019]
[1779061127015,46.63,77738.09,0.0,0.00011,0.0,0.01019]
[1779061132050,46.64,77739.61,0.0,0.00011,0.0,0.01026]
[1779061137740,46.65,77738.51,0.0,0.00011,0.0,0.01025]
[1779061143129,46.66,77725.86,0.0,0.0001,0.0,0.00986]
[1779061148162,46.67,77716.39,0.0,0.0001,0.0,0.00958]
[1779061153198,46.68,77703.91,0.0,0.0001,0.0,0.00922]
[1779061159240,46.69,77705.3,0.0,0.0001,0.0,0.00931]
[1779061163268,46.73,77689.47,0.0,9e-05,0.0,0.00893]
[1779061166289,46.74,77671.23,0.0,9e-05,0.0,0.00843]
[1779061171334,46.76,77677.86,0.0,9e-05,0.0,0.00854]
[1779061176370,46.78,77676.75,0.0,9e-05,0.0,0.00855]
[1779061181404,46.8,77672.95,0.0,9e-05,0.0,0.00849]
[1779061186439,46.81,77679.33,0.0,9e-05,0.0,0.00872]
[1779061191474,46.91,77679.47,0.0,9e-05,0.0,0.00898]
[1779061196511,46.93,77680.04,0.0,0.0001,0.0,0.00904]
[1779061201545,46.94,77676.74,0.0,9e-05,0.0,0.00898]
[1779061206580,46.96,77676.0,0.0,9e-05,0.0,0.009]
[1779061211615,46.97,77674.28,0.0,9e-05,0.0,0.00899]
[1779061216651,46.99,77672.47,0.0,9e-05,0.0,0.00897]
[1779061221706,47.0,77666.8,0.0,9e-05,0.0,0.00885]
[1779061222696,47.01,77645.57,0.0,9e-05,0.0,0.00825]
[1779061224712,47.12,77618.88,0.0,8e-05,0.0,0.0078]
[1779061226747,47.22,77601.57,0.0,8e-05,0.0,0.00759]
[1779061227751,47.22,77572.7,0.0,7e-05,0.0,0.00689]
[1779061228789,47.22,77467.38,0.0,5e-05,0.0,0.0048]
[1779061229810,47.22,77406.08,0.0,4e-05,0.0,0.00388]
[1779061230784,47.22,77382.33,0.0,4e-05,0.0,0.00357]
[1779061231809,47.22,77348.13,0.0,3e-05,0.0,0.0031]
[1779061232806,47.22,77279.31,0.0,2e-05,0.0,0.00242]
[1779061233892,47.22,77260.03,0.0,2e-05,0.0,0.00226]
[1779061237872,47.22,77229.37,0.0,2e-05,0.0,0.00202]
[1779061238870,47.22,77207.27,0.0,2e-05,0.0,0.00186]
[1779061240906,47.22,77257.21,0.0,2e-05,0.0,0.00224]
[1779061241902,47.22,77238.44,0.0,2e-05,0.0,0.00209]
[1779061242909,47.22,77221.73,0.0,2e-05,0.0,0.00196]
[1779061244964,47.22,77185.03,0.0,2e-05,0.0,0.00171]
[1779061245952,47.22,77168.35,0.0,2e-05,0.0,0.00161]
[1779061247970,47.22,77192.76,0.0,2e-05,0.0,0.00176]
[1779061252011,47.22,77171.87,0.0,2e-05,0.0,0.00163]
[1779061254019,47.22,77153.2,0.0,1e-05,0.0,0.00152]
[1779061255025,47.22,77171.29,0.0,2e-05,0.0,0.00163]
[1779061256034,47.22,77186.89,0.0,2e-05,0.0,0.00173]
[1779061259054,47.22,77168.12,0.0,2e-05,0.0,0.00161]
[1779061260063,47.22,77152.58,0.0,1e-05,0.0,0.00152]
[1779061265135,47.22,77167.34,0.0,2e-05,0.0,0.00161]
[1779061270163,47.22,77165.98,0.0,2e-05,0.0,0.0016]
[1779061272165,47.22,77122.59,0.0,1e-05,0.0,0.00136]
[1779061277209,47.22,77138.05,0.0,1e-05,0.0,0.00144]
[1779061282246,47.22,77132.64,0.0,1e-05,0.0,0.00141]
[1779061285287,47.22,77091.39,0.0,1e-05,0.0,0.00121]
[1779061290330,47.24,77062.29,0.0,1e-05,0.0,0.00109]
[1779061292337,47.26,77049.28,0.0,1e-05,0.0,0.00102]
[1779061294348,47.27,77016.12,0.0,1e-05,0.0,0.00091]
[1779061298386,47.31,76995.81,0.0,1e-05,0.0,0.00085]
[1779061299412,47.34,76972.27,0.0,1e-05,0.0,0.00078]
[1779061300477,47.34,76951.43,0.0,1e-05,0.0,0.00072]
[1779061301415,47.34,76921.71,0.0,1e-05,0.0,0.00064]
[1779061306453,47.38,76897.09,0.0,1e-05,0.0,0.0006]
[1779061308468,47.39,76880.0,0.0,1e-05,0.0,0.00056]
[1779061309476,47.39,76855.3,0.0,0.0,0.0,0.00051]
[1779061311489,47.39,76872.44,0.0,0.0,0.0,0.00054]
[1779061315536,47.39,76846.14,0.0,0.0,0.0,0.00049]
[1779061316560,47.39,76824.57,0.0,0.0,0.0,0.00045]
[1779061317567,47.39,76769.74,0.0,0.0,0.0,0.00036]
[1779061318581,47.39,76740.26,0.0,0.0,0.0,0.00032]
[1779061319584,47.4,76701.1,0.0,0.0,0.0,0.00027]
[1779061321649,47.4,76750.58,0.0,0.0,0.0,0.00033]
[1779061322655,47.44,76797.5,0.0,0.0,0.0,0.00041]
[1779061323670,47.47,76817.48,0.0,0.0,0.0,0.00045]
[1779061325681,47.47,76783.41,0.0,0.0,0.0,0.00039]
[1779061326689,47.47,76767.08,0.0,0.0,0.0,0.00037]
[1779061327712,47.47,76736.85,0.0,0.0,0.0,0.00033]
[1779061332753,47.48,76756.63,0.0,0.0,0.0,0.00035]
[1779061333760,47.48,76790.5,0.0,0.0,0.0,0.00041]
[1779061335778,47.48,76807.27,0.0,0.0,0.0,0.00043]
[1779061339325,47.48,76837.83,0.0,0.0,0.0,0.00049]
[1779061341839,47.48,76819.04,0.0,0.0,0.0,0.00046]
[1779061342848,47.48,76834.8,0.0,0.0,0.0,0.00048]
[1779061344858,47.48,76853.45,0.0,0.0,0.0,0.00052]
[1779061346880,47.51,76876.15,0.0,1e-05,0.0,0.00058]
[1779061350915,47.55,76896.7,0.0,1e-05,0.0,0.00064]
[1779061353932,47.65,76924.23,0.0,1e-05,0.0,0.00072]
[1779061355952,47.69,76962.09,0.0,1e-05,0.0,0.00085]
[1779061356957,47.73,76978.48,0.0,1e-05,0.0,0.00092]
[1779061359487,47.8,77001.98,0.0,1e-05,0.0,0.00103]
[1779061362016,47.84,76972.3,0.0,1e-05,0.0,0.00094]
[1779061366041,48.0,76954.75,0.0,1e-05,0.0,0.00093]
[1779061371079,48.16,76977.29,0.0,1e-05,0.0,0.00108]
[1779061372088,48.2,77006.75,0.0,1e-05,0.0,0.00122]
[1779061376124,48.28,77029.06,0.0,1e-05,0.0,0.00137]
[1779061378140,48.34,77056.05,0.0,1e-05,0.0,0.00155]
[1779061379633,48.37,77091.36,0.0,2e-05,0.0,0.00178]
[1779061382170,48.42,77071.29,0.0,2e-05,0.0,0.00168]
[1779061383176,48.42,77049.08,0.0,1e-05,0.0,0.00155]
[1779061388218,48.44,77064.04,0.0,2e-05,0.0,0.00165]
[1779061393253,48.47,77092.03,0.0,2e-05,0.0,0.00185]
[1779061397281,48.48,77075.22,0.0,2e-05,0.0,0.00174]
[1779061402327,48.49,77078.71,0.0,2e-05,0.0,0.00177]
[1779061405337,48.5,77057.64,0.0,2e-05,0.0,0.00164]
[1779061410373,48.51,77072.83,0.0,2e-05,0.0,0.00174]
[1779061412386,48.51,77101.32,0.0,2e-05,0.0,0.0019]
[1779061414401,48.51,77124.3,0.0,2e-05,0.0,0.00206]
[1779061419437,48.52,77116.28,0.0,2e-05,0.0,0.00201]
[1779061424496,48.52,77122.1,0.0,2e-05,0.0,0.00205]
[1779061426495,48.52,77137.6,0.0,2e-05,0.0,0.00217]
[1779061431537,48.52,77141.41,0.0,2e-05,0.0,0.0022]
[1779061433551,48.52,77115.28,0.0,2e-05,0.0,0.00201]
[1779061435566,48.53,77100.01,0.0,2e-05,0.0,0.0019]
[1779061436572,48.53,77084.18,0.0,2e-05,0.0,0.0018]
[1779061441612,48.54,77088.74,0.0,2e-05,0.0,0.00183]
[1779061443632,48.54,77110.53,0.0,2e-05,0.0,0.00198]
[1779061446655,48.54,77142.03,0.0,2e-05,0.0,0.00222]
[1779061451689,48.55,77140.27,0.0,2e-05,0.0,0.00221]
[1779061453703,48.55,77162.14,0.0,2e-05,0.0,0.00239]
[1779061458736,48.55,77167.57,0.0,2e-05,0.0,0.00244]
[1779061460751,48.55,77147.16,0.0,2e-05,0.0,0.00227]
[1779061463775,48.55,77166.06,0.0,2e-05,0.0,0.00243]
[1779061468817,48.56,77217.86,0.0,3e-05,0.0,0.00292]
[1779061469822,48.56,77248.24,0.0,3e-05,0.0,0.00325]
[1779061473869,48.68,77239.0,0.0,3e-05,0.0,0.00322]
[1779061474865,48.68,77216.86,0.0,3e-05,0.0,0.00298]
[1779061475870,48.68,77176.17,0.0,3e-05,0.0,0.00258]
[1779061476877,48.68,77160.14,0.0,2e-05,0.0,0.00244]
[1779061479898,48.69,77135.43,0.0,2e-05,0.0,0.00224]
[1779061484932,48.69,77128.8,0.0,2e-05,0.0,0.00219]
[1779061489968,48.69,77133.14,0.0,2e-05,0.0,0.00223]
[1779061492989,48.69,77149.09,0.0,2e-05,0.0,0.00236]
[1779061498025,48.69,77149.86,0.0,2e-05,0.0,0.00236]
[1779061499032,48.69,77165.41,0.0,2e-05,0.0,0.0025]
[1779061504091,48.69,77169.25,0.0,2e-05,0.0,0.00253]
[1779061506097,48.69,77133.03,0.0,2e-05,0.0,0.00222]
[1779061508136,48.69,77115.35,0.0,2e-05,0.0,0.00209]
[1779061512142,48.69,77135.18,0.0,2e-05,0.0,0.00224]
[1779061516170,48.69,77114.2,0.0,2e-05,0.0,0.00208]
[1779061520694,48.69,77148.68,0.0,2e-05,0.0,0.00235]
[1779061522217,48.69,77164.16,0.0,2e-05,0.0,0.00249]
[1779061527258,48.69,77155.14,0.0,2e-05,0.0,0.00241]
[1779061530764,48.69,77195.51,0.0,3e-05,0.0,0.00278]
[1779061534307,48.69,77172.89,0.0,2e-05,0.0,0.00252]
[1779061536326,48.69,77154.14,0.0,2e-05,0.0,0.00236]
[1779061537327,48.69,77138.19,0.0,2e-05,0.0,0.00223]
[1779061539344,48.69,77121.97,0.0,2e-05,0.0,0.0021]
[1779061544376,48.69,77125.67,0.0,2e-05,0.0,0.00213]
[1779061545384,48.69,77106.99,0.0,2e-05,0.0,0.00199]
[1779061550906,48.7,77091.9,0.0,2e-05,0.0,0.00189]
[1779061556468,48.71,77098.88,0.0,2e-05,0.0,0.00194]
[1779061561503,48.71,77086.12,0.0,2e-05,0.0,0.00186]
[1779061563519,48.72,77116.91,0.0,2e-05,0.0,0.00209]
[1779061564523,48.72,77135.71,0.0,2e-05,0.0,0.00223]
[1779061569561,48.72,77149.73,0.0,2e-05,0.0,0.00235]
[1779061571056,48.72,77174.83,0.0,3e-05,0.0,0.00256]
[1779061575605,48.72,77144.18,0.0,2e-05,0.0,0.0023]
[1779061581140,48.72,77146.66,0.0,2e-05,0.0,0.00232]
[1779061584667,48.72,77128.14,0.0,2e-05,0.0,0.00217]
[1779061586682,48.72,77147.16,0.0,2e-05,0.0,0.00232]
[1779061589702,48.72,77164.63,0.0,2e-05,0.0,0.00247]
[1779061594739,48.72,77169.92,0.0,2e-05,0.0,0.00248]
[1779061599779,48.72,77190.3,0.0,3e-05,0.0,0.00266]
[1779061604829,48.72,77187.83,0.0,3e-05,0.0,0.00264]
[1779061608901,48.72,77208.15,0.0,3e-05,0.0,0.00283]
[1779061610895,48.72,77224.4,0.0,3e-05,0.0,0.003]
[1779061612886,48.72,77205.58,0.0,3e-05,0.0,0.00281]
[1779061616924,48.72,77226.81,0.0,3e-05,0.0,0.00302]
[1779061620952,48.72,77198.14,0.0,3e-05,0.0,0.00273]
[1779061622966,48.72,77172.32,0.0,2e-05,0.0,0.0025]
[1779061626996,48.72,77156.8,0.0,2e-05,0.0,0.00236]
[1779061632040,48.72,77152.31,0.0,2e-05,0.0,0.00233]
[1779061637066,48.72,77146.16,0.0,2e-05,0.0,0.00228]
[1779061639079,48.73,77128.64,0.0,2e-05,0.0,0.00214]
[1779061640086,48.73,77103.21,0.0,2e-05,0.0,0.00195]
[1779061643107,48.73,77128.85,0.0,2e-05,0.0,0.00214]
[1779061648142,48.74,77112.96,0.0,2e-05,0.0,0.00203]
[1779061650156,48.74,77088.12,0.0,2e-05,0.0,0.00186]
[1779061651163,48.74,77072.33,0.0,2e-05,0.0,0.00172]
[1779061655191,48.76,77090.37,0.0,2e-05,0.0,0.00185]
[1779061657206,48.76,77066.86,0.0,2e-05,0.0,0.0017]
[1779061662241,48.77,77076.93,0.0,2e-05,0.0,0.00177]
[1779061667276,48.78,77062.85,0.0,2e-05,0.0,0.00169]
[1779061670304,48.79,77078.84,0.0,2e-05,0.0,0.00179]
[1779061675332,48.8,77068.38,0.0,2e-05,0.0,0.00173]
[1779061680399,48.81,77065.87,0.0,2e-05,0.0,0.00173]
[1779061681869,48.81,77097.36,0.0,2e-05,0.0,0.00193]
[1779061684405,48.81,77116.78,0.0,2e-05,0.0,0.00208]
[1779061687425,48.82,77133.5,0.0,2e-05,0.0,0.0022]
[1779061691954,48.82,77157.89,0.0,2e-05,0.0,0.0024]
[1779061697500,48.82,77175.68,0.0,3e-05,0.0,0.00256]
[1779061702531,48.82,77160.88,0.0,2e-05,0.0,0.00243]
[1779061707567,48.82,77159.69,0.0,2e-05,0.0,0.00242]
[1779061710587,48.82,77143.37,0.0,2e-05,0.0,0.00228]
[1779061715622,48.82,77151.73,0.0,2e-05,0.0,0.00231]
[1779061719654,48.82,77169.11,0.0,2e-05,0.0,0.00246]
[1779061724690,48.82,77178.96,0.0,3e-05,0.0,0.00255]
[1779061729723,48.82,77186.19,0.0,3e-05,0.0,0.00261]
[1779061734758,48.82,77171.24,0.0,2e-05,0.0,0.00248]
[1779061739794,48.82,77187.58,0.0,3e-05,0.0,0.00263]
[1779061744871,48.82,77188.69,0.0,3e-05,0.0,0.00264]
[1779061749894,48.82,77170.47,0.0,2e-05,0.0,0.00247]
[1779061754929,48.82,77165.04,0.0,2e-05,0.0,0.00242]
[1779061757961,48.82,77186.02,0.0,3e-05,0.0,0.00261]
[1779061758971,48.82,77205.73,0.0,3e-05,0.0,0.0028]
[1779061759976,48.82,77228.09,0.0,3e-05,0.0,0.00303]
[1779061760983,48.82,77244.86,0.0,3e-05,0.0,0.00321]
[1779061766019,48.82,77239.55,0.0,3e-05,0.0,0.00315]
[1779061769041,48.82,77222.54,0.0,3e-05,0.0,0.00297]
[1779061774076,48.82,77225.51,0.0,3e-05,0.0,0.00295]
[1779061776092,48.82,77208.05,0.0,3e-05,0.0,0.00277]
[1779061779111,48.82,77229.27,0.0,3e-05,0.0,0.00299]
[1779061781126,48.82,77213.62,0.0,3e-05,0.0,0.00283]
[1779061784147,48.82,77228.85,0.0,3e-05,0.0,0.00298]
[1779061789182,48.82,77243.46,0.0,3e-05,0.0,0.00314]
[1779061794216,48.82,77237.76,0.0,3e-05,0.0,0.00308]
[1779061799258,48.82,77214.27,0.0,3e-05,0.0,0.00283]
[1779061804289,48.82,77201.29,0.0,3e-05,0.0,0.00271]
[1779061805293,48.82,77217.33,0.0,3e-05,0.0,0.00286]
[1779061810336,48.82,77221.01,0.0,3e-05,0.0,0.0029]
[1779061815372,48.82,77224.56,0.0,3e-05,0.0,0.00294]
[1779061820412,48.82,77228.16,0.0,3e-05,0.0,0.00298]
[1779061825448,48.82,77223.33,0.0,3e-05,0.0,0.00293]
[1779061830482,48.82,77219.47,0.0,3e-05,0.0,0.00289]
[1779061835518,48.82,77236.32,0.0,3e-05,0.0,0.00301]
[1779061840552,48.82,77233.15,0.0,3e-05,0.0,0.00297]
[1779061844585,48.82,77212.9,0.0,3e-05,0.0,0.00277]
[1779061849619,48.82,77207.36,0.0,3e-05,0.0,0.00272]
[1779061854654,48.82,77210.1,0.0,3e-05,0.0,0.00274]
[1779061859733,48.82,77221.22,0.0,3e-05,0.0,0.00285]
[1779061864768,48.82,77217.32,0.0,3e-05,0.0,0.00281]
[1779061869808,48.82,77213.38,0.0,3e-05,0.0,0.00278]
[1779061874852,48.82,77205.14,0.0,3e-05,0.0,0.0027]
[1779061879888,48.82,77211.15,0.0,3e-05,0.0,0.00275]
[1779061884923,48.82,77209.09,0.0,3e-05,0.0,0.00273]
[1779061889961,48.82,77211.17,0.0,3e-05,0.0,0.00275]
[1779061894996,48.82,77222.21,0.0,3e-05,0.0,0.00281]
[1779061900032,48.82,77225.69,0.0,3e-05,0.0,0.00285]
[1779061905083,48.82,77219.76,0.0,3e-05,0.0,0.00279]
[1779061910114,48.82,77225.84,0.0,3e-05,0.0,0.00285]
[1779061915149,48.82,77227.79,0.0,3e-05,0.0,0.00287]
[1779061920184,48.82,77228.99,0.0,3e-05,0.0,0.00288]
[1779061925219,48.82,77231.41,0.0,3e-05,0.0,0.00291]
[1779061927233,48.82,77250.58,0.0,3e-05,0.0,0.00311]
[1779061929249,48.82,77268.4,0.0,3e-05,0.0,0.00331]
[1779061934282,48.82,77273.31,0.0,3e-05,0.0,0.00336]
[1779061939318,48.82,77276.21,0.0,3e-05,0.0,0.0034]
[1779061942344,48.82,77293.33,0.0,4e-05,0.0,0.00361]
[1779061944359,48.82,77311.03,0.0,4e-05,0.0,0.00383]
[1779061949411,48.82,77318.18,0.0,4e-05,0.0,0.00393]
[1779061954427,48.82,77332.35,0.0,4e-05,0.0,0.00406]
[1779061958455,48.82,77349.35,0.0,4e-05,0.0,0.0043]
[1779061963491,48.82,77348.27,0.0,4e-05,0.0,0.00428]
[1779061967518,48.82,77366.19,0.0,5e-05,0.0,0.00455]
[1779061972556,48.82,77385.41,0.0,5e-05,0.0,0.00486]
[1779061977595,48.82,77379.6,0.0,5e-05,0.0,0.00477]
[1779061981623,48.82,77397.33,0.0,5e-05,0.0,0.00506]
[1779061984655,48.82,77415.13,0.0,6e-05,0.0,0.00538]
[1779061986678,48.82,77437.47,0.0,6e-05,0.0,0.00579]
[1779061988687,48.82,77454.26,0.0,6e-05,0.0,0.00613]
[1779061991707,48.82,77438.38,0.0,6e-05,0.0,0.00581]
[1779061994733,48.82,77420.79,0.0,6e-05,0.0,0.00548]
[1779061999764,48.82,77414.56,0.0,6e-05,0.0,0.00537]
[1779062004802,48.82,77396.85,0.0,5e-05,0.0,0.00505]
[1779062008844,48.82,77420.02,0.0,6e-05,0.0,0.00546]
[1779062009860,48.82,77458.15,0.0,6e-05,0.0,0.00621]
[1779062014893,48.82,77457.95,0.0,6e-05,0.0,0.00611]
[1779062019928,48.82,77462.34,0.0,6e-05,0.0,0.0062]
[1779062024963,48.82,77465.91,0.0,7e-05,0.0,0.00627]
[1779062029998,48.82,77472.85,0.0,7e-05,0.0,0.00642]
[1779062033433,48.82,77443.98,0.0,6e-05,0.0,0.00583]
[1779062036046,48.82,77427.48,0.0,6e-05,0.0,0.00551]
[1779062041082,48.82,77435.63,0.0,6e-05,0.0,0.00567]
[1779062046114,48.82,77440.49,0.0,6e-05,0.0,0.00576]
[1779062051160,48.82,77419.74,0.0,6e-05,0.0,0.00537]
[1779062052166,48.82,77403.98,0.0,5e-05,0.0,0.00509]
[1779062057204,48.82,77391.48,0.0,5e-05,0.0,0.00488]
[1779062062237,48.82,77380.44,0.0,5e-05,0.0,0.0047]
[1779062067271,48.82,77387.49,0.0,5e-05,0.0,0.00481]
[1779062072313,48.82,77388.71,0.0,5e-05,0.0,0.00475]
[1779062077348,48.82,77380.65,0.0,5e-05,0.0,0.00463]
[1779062082383,48.82,77379.66,0.0,5e-05,0.0,0.00461]
[1779062087418,48.82,77378.54,0.0,5e-05,0.0,0.00459]
[1779062092453,48.82,77390.99,0.0,5e-05,0.0,0.00479]
[1779062097492,48.82,77415.08,0.0,5e-05,0.0,0.0052]
[1779062102525,48.82,77403.15,0.0,5e-05,0.0,0.00499]
[1779062107561,48.82,77407.84,0.0,5e-05,0.0,0.00507]
[1779062112595,48.82,77398.29,0.0,5e-05,0.0,0.00491]
[1779062117635,48.82,77388.39,0.0,5e-05,0.0,0.00475]
[1779062122669,48.82,77390.56,0.0,5e-05,0.0,0.00478]
[1779062127701,48.82,77386.11,0.0,5e-05,0.0,0.00471]
[1779062132738,48.82,77381.53,0.0,5e-05,0.0,0.00456]
[1779062137771,48.82,77382.21,0.0,5e-05,0.0,0.00457]
[1779062142807,48.82,77379.8,0.0,5e-05,0.0,0.00454]
[1779062147841,48.82,77382.44,0.0,5e-05,0.0,0.00458]
[1779062152876,48.82,77396.1,0.0,5e-05,0.0,0.0048]
[1779062157911,48.82,77408.38,0.0,5e-05,0.0,0.005]
[1779062162947,48.82,77406.61,0.0,5e-05,0.0,0.00497]
[1779062167981,48.82,77407.3,0.0,5e-05,0.0,0.00498]
[1779062173019,48.82,77404.08,0.0,5e-05,0.0,0.00493]
[1779062176051,48.82,77421.07,0.0,5e-05,0.0,0.00522]
[1779062180079,48.82,77436.51,0.0,6e-05,0.0,0.0055]
[1779062185115,48.82,77428.7,0.0,6e-05,0.0,0.00536]
[1779062190151,48.82,77409.6,0.0,5e-05,0.0,0.00502]
[1779062191157,48.82,77405.32,0.0,5e-05,0.0,0.00487]
[1779062196191,48.82,77420.94,0.0,5e-05,0.0,0.00513]
[1779062201228,48.82,77422.94,0.0,5e-05,0.0,0.00517]
[1779062206263,48.82,77417.35,0.0,5e-05,0.0,0.00507]
[1779062211299,48.82,77407.57,0.0,5e-05,0.0,0.0049]
[1779062216333,48.82,77404.66,0.0,5e-05,0.0,0.00485]
[1779062221368,48.82,77396.85,0.0,5e-05,0.0,0.00473]
[1779062226403,48.82,77394.24,0.0,5e-05,0.0,0.00469]
[1779062231440,48.82,77389.97,0.0,5e-05,0.0,0.00462]
[1779062233455,48.82,77368.62,0.0,4e-05,0.0,0.00429]
[1779062238487,48.82,77376.34,0.0,5e-05,0.0,0.00441]
[1779062243522,48.82,77371.17,0.0,4e-05,0.0,0.00433]
[1779062248559,48.82,77367.24,0.0,4e-05,0.0,0.00427]
[1779062253594,48.82,77391.44,0.0,5e-05,0.0,0.00456]
[1779062258628,48.82,77394.45,0.0,5e-05,0.0,0.00461]
[1779062263664,48.82,77402.25,0.0,5e-05,0.0,0.00474]
[1779062265085,48.82,77417.53,0.0,5e-05,0.0,0.00499]
[1779062270714,48.82,77426.83,0.0,5e-05,0.0,0.00515]
[1779062273735,48.82,77447.41,0.0,6e-05,0.0,0.00552]
[1779062278772,48.82,77436.81,0.0,6e-05,0.0,0.00533]
[1779062283812,48.82,77435.39,0.0,6e-05,0.0,0.0053]
[1779062287852,48.82,77456.09,0.0,6e-05,0.0,0.00568]
[1779062292891,48.82,77435.92,0.0,6e-05,0.0,0.00531]
[1779062297930,48.82,77427.61,0.0,5e-05,0.0,0.00516]
[1779062301954,48.82,77442.97,0.0,6e-05,0.0,0.00544]
[1779062306990,48.82,77442.32,0.0,6e-05,0.0,0.00543]
[1779062311019,48.82,77431.7,0.0,5e-05,0.0,0.00515]
[1779062316053,48.82,77430.1,0.0,5e-05,0.0,0.00512]
[1779062321088,48.82,77425.89,0.0,5e-05,0.0,0.00505]
[1779062326123,48.82,77416.46,0.0,5e-05,0.0,0.00489]
[1779062331158,48.82,77398.91,0.0,5e-05,0.0,0.0046]
[1779062336194,48.82,77389.73,0.0,5e-05,0.0,0.00446]
[1779062341228,48.82,77377.95,0.0,4e-05,0.0,0.00428]
[1779062346265,48.82,77387.03,0.0,5e-05,0.0,0.00442]
[1779062348278,48.82,77404.03,0.0,5e-05,0.0,0.00468]
[1779062353312,48.82,77385.68,0.0,5e-05,0.0,0.0044]
[1779062358370,48.82,77388.23,0.0,5e-05,0.0,0.00444]
[1779062363392,48.82,77382.03,0.0,4e-05,0.0,0.00434]
[1779062368438,48.82,77384.88,0.0,5e-05,0.0,0.00439]
[1779062373461,48.82,77390.38,0.0,5e-05,0.0,0.00439]
[1779062378507,48.82,77391.4,0.0,5e-05,0.0,0.00441]
[1779062383536,48.82,77386.91,0.0,4e-05,0.0,0.00434]
[1779062388572,48.82,77404.15,0.0,5e-05,0.0,0.00461]
[1779062393607,48.82,77402.05,0.0,5e-05,0.0,0.00457]
[1779062398642,48.82,77396.32,0.0,5e-05,0.0,0.00449]
[1779062401668,48.82,77396.89,0.0,5e-05,0.0,0.00449]
[1779062403680,48.82,77395.81,0.0,5e-05,0.0,0.00448]
[1779062408717,48.82,77407.22,0.0,5e-05,0.0,0.00466]
[1779062413751,48.82,77408.44,0.0,5e-05,0.0,0.00468]
[1779062418786,48.82,77408.8,0.0,5e-05,0.0,0.00468]
[1779062423823,48.82,77402.88,0.0,5e-05,0.0,0.00459]
[1779062428857,48.82,77401.41,0.0,5e-05,0.0,0.00456]
[1779062431877,48.82,77395.04,0.0,5e-05,0.0,0.00439]
[1779062436916,48.82,77382.75,0.0,4e-05,0.0,0.00421]
[1779062441953,48.82,77377.3,0.0,4e-05,0.0,0.00413]
[1779062446991,48.82,77382.88,0.0,4e-05,0.0,0.00421]
[1779062452030,48.82,77378.69,0.0,4e-05,0.0,0.00415]
[1779062457068,48.82,77376.51,0.0,4e-05,0.0,0.00412]
[1779062462100,48.82,77364.87,0.0,4e-05,0.0,0.00396]
[1779062467136,48.82,77341.63,0.0,4e-05,0.0,0.00365]
[1779062472172,48.82,77329.1,0.0,4e-05,0.0,0.00349]
[1779062477206,48.82,77327.45,0.0,4e-05,0.0,0.00347]
[1779062482240,48.82,77324.96,0.0,4e-05,0.0,0.00344]
[1779062487276,48.82,77309.88,0.0,3e-05,0.0,0.00326]
[1779062490297,48.82,77294.43,0.0,3e-05,0.0,0.00309]
[1779062491304,48.82,77286.99,0.0,3e-05,0.0,0.00296]
[1779062496343,48.82,77293.66,0.0,3e-05,0.0,0.00303]
[1779062501374,48.82,77301.63,0.0,3e-05,0.0,0.00311]
[1779062505423,48.82,77285.45,0.0,3e-05,0.0,0.00294]
[1779062510458,48.82,77276.55,0.0,3e-05,0.0,0.00285]
[1779062515493,48.82,77262.64,0.0,3e-05,0.0,0.00271]
[1779062520528,48.82,77258.31,0.0,3e-05,0.0,0.00267]
[1779062522542,48.82,77236.25,0.0,2e-05,0.0,0.00247]
[1779062527037,48.82,77208.35,0.0,2e-05,0.0,0.00223]
[1779062532617,48.82,77203.26,0.0,2e-05,0.0,0.00219]
[1779062537108,48.82,77173.18,0.0,2e-05,0.0,0.00197]
[1779062542691,48.82,77195.18,0.0,2e-05,0.0,0.00213]
[1779062543700,48.82,77211.1,0.0,2e-05,0.0,0.00226]
[1779062548738,48.82,77206.96,0.0,2e-05,0.0,0.00223]
[1779062551764,48.82,77194.62,0.0,2e-05,0.0,0.00209]
[1779062555786,48.82,77214.47,0.0,2e-05,0.0,0.00224]
[1779062557258,48.82,77237.79,0.0,2e-05,0.0,0.00244]
[1779062562837,48.82,77222.78,0.0,2e-05,0.0,0.00231]
[1779062567875,48.82,77223.27,0.0,2e-05,0.0,0.00232]
[1779062572907,48.82,77235.25,0.0,2e-05,0.0,0.00242]
[1779062575928,48.82,77250.6,0.0,3e-05,0.0,0.00256]
[1779062579957,48.82,77271.05,0.0,3e-05,0.0,0.00275]
[1779062584992,48.82,77290.66,0.0,3e-05,0.0,0.00295]
[1779062590027,48.82,77284.52,0.0,3e-05,0.0,0.00288]
[1779062592041,48.82,77262.63,0.0,3e-05,0.0,0.00267]
[1779062597075,48.82,77255.72,0.0,3e-05,0.0,0.0026]
[1779062601103,48.82,77231.81,0.0,2e-05,0.0,0.00239]
[1779062606138,48.82,77236.82,0.0,2e-05,0.0,0.00243]
[1779062611173,48.82,77223.61,0.0,2e-05,0.0,0.00228]
[1779062613188,48.82,77240.19,0.0,2e-05,0.0,0.00242]
[1779062618222,48.82,77244.46,0.0,2e-05,0.0,0.00245]
[1779062623258,48.82,77244.4,0.0,2e-05,0.0,0.00245]
[1779062625271,48.82,77269.03,0.0,3e-05,0.0,0.00268]
[1779062630314,48.82,77255.44,0.0,3e-05,0.0,0.00255]
[1779062635348,48.82,77248.96,0.0,3e-05,0.0,0.00249]
[1779062638370,48.82,77231.83,0.0,2e-05,0.0,0.00235]
[1779062643409,48.82,77238.1,0.0,2e-05,0.0,0.0024]
[1779062644420,48.82,77255.83,0.0,3e-05,0.0,0.00256]
[1779062649453,48.82,77256.55,0.0,3e-05,0.0,0.00256]
[1779062654489,48.82,77253.38,0.0,3e-05,0.0,0.00253]
[1779062659532,48.82,77243.43,0.0,2e-05,0.0,0.00245]
[1779062664559,48.82,77263.88,0.0,3e-05,0.0,0.00263]
[1779062669593,48.82,77263.02,0.0,3e-05,0.0,0.00262]
[1779062673621,48.82,77258.07,0.0,3e-05,0.0,0.00253]
[1779062678661,48.82,77272.6,0.0,3e-05,0.0,0.00267]
[1779062683695,48.82,77260.24,0.0,3e-05,0.0,0.00255]
[1779062688730,48.82,77268.43,0.0,3e-05,0.0,0.00263]
[1779062693768,48.82,77269.92,0.0,3e-05,0.0,0.00264]
[1779062698803,48.82,77265.2,0.0,3e-05,0.0,0.0026]
[1779062703838,48.82,77247.99,0.0,2e-05,0.0,0.00244]
[1779062706859,48.82,77231.59,0.0,2e-05,0.0,0.0023]
[1779062710888,48.82,77211.5,0.0,2e-05,0.0,0.00214]
[1779062712907,48.82,77193.57,0.0,2e-05,0.0,0.002]
[1779062713915,48.82,77175.63,0.0,2e-05,0.0,0.00188]
[1779062716935,48.83,77158.73,0.0,2e-05,0.0,0.00177]
[1779062721972,48.83,77162.91,0.0,2e-05,0.0,0.0018]
[1779062727013,48.83,77160.49,0.0,2e-05,0.0,0.00178]
[1779062730049,48.83,77177.76,0.0,2e-05,0.0,0.0019]
[1779062732057,48.83,77161.15,0.0,2e-05,0.0,0.00175]
[1779062735093,48.84,77140.65,0.0,2e-05,0.0,0.00163]
[1779062737127,48.84,77115.99,0.0,1e-05,0.0,0.00148]
[1779062741166,48.9,77098.36,0.0,1e-05,0.0,0.00142]
[1779062746202,48.98,77111.95,0.0,2e-05,0.0,0.00154]
[1779062749224,49.0,77086.84,0.0,1e-05,0.0,0.00142]
[1779062754257,49.13,77080.15,0.0,1e-05,0.0,0.00144]
[1779062759294,49.24,77089.46,0.0,2e-05,0.0,0.00155]
[1779062763340,49.26,77071.47,0.0,1e-05,0.0,0.00147]
[1779062768373,49.38,77064.23,0.0,1e-05,0.0,0.00149]
[1779062771390,49.46,77044.61,0.0,1e-05,0.0,0.00143]
[1779062775425,49.55,77026.05,0.0,1e-05,0.0,0.00138]
[1779062776432,49.58,77006.59,0.0,1e-05,0.0,0.0013]
[1779062781464,49.77,77009.44,0.0,1e-05,0.0,0.0014]
[1779062786507,49.89,77032.8,0.0,2e-05,0.0,0.00159]
[1779062791533,49.9,77043.05,0.0,2e-05,0.0,0.00162]
[1779062795562,49.91,77026.14,0.0,2e-05,0.0,0.00153]
[1779062800597,50.0,77017.35,0.0,2e-05,0.0,0.00153]
[1779062805632,50.05,77024.7,0.0,2e-05,0.0,0.0016]
[1779062810677,50.06,77021.29,0.0,2e-05,0.0,0.00159]
[1779062815713,50.07,77027.47,0.0,2e-05,0.0,0.00163]
[1779062820748,50.09,77020.6,0.0,2e-05,0.0,0.0016]
[1779062825782,50.1,77024.5,0.0,2e-05,0.0,0.00163]
[1779062830820,50.11,77033.2,0.0,2e-05,0.0,0.00169]
[1779062835852,50.12,77034.85,0.0,2e-05,0.0,0.0017]
[1779062840887,50.13,77036.3,0.0,2e-05,0.0,0.00172]
[1779062844915,50.14,77052.32,0.0,2e-05,0.0,0.00182]
[1779062849951,50.2,77050.96,0.0,2e-05,0.0,0.00185]
[1779062854988,50.24,77051.74,0.0,2e-05,0.0,0.00185]
[1779062860027,50.28,77064.93,0.0,2e-05,0.0,0.00197]
[1779062865063,50.29,77075.33,0.0,2e-05,0.0,0.00204]
[1779062870100,50.29,77092.27,0.0,2e-05,0.0,0.00217]
[1779062872110,50.29,77087.33,0.0,2e-05,0.0,0.00213]
[1779062875135,50.29,77094.11,0.0,2e-05,0.0,0.00218]
[1779062880167,50.29,77098.36,0.0,2e-05,0.0,0.00222]
[1779062882180,50.29,77079.58,0.0,2e-05,0.0,0.00207]
[1779062883188,50.29,77059.82,0.0,2e-05,0.0,0.00193]
[1779062887215,50.29,77038.91,0.0,2e-05,0.0,0.0018]
[1779062892250,50.3,77035.62,0.0,2e-05,0.0,0.00178]
[1779062897285,50.31,77026.56,0.0,2e-05,0.0,0.00173]
[1779062902321,50.32,77038.31,0.0,2e-05,0.0,0.00181]
[1779062906347,50.33,77017.63,0.0,2e-05,0.0,0.00169]
[1779062911384,50.34,77032.25,0.0,2e-05,0.0,0.00175]
[1779062915412,50.35,77009.1,0.0,2e-05,0.0,0.00161]
[1779062920448,50.36,77001.27,0.0,2e-05,0.0,0.00158]
[1779062925482,50.38,76993.16,0.0,2e-05,0.0,0.00154]
[1779062929512,50.39,76974.62,0.0,1e-05,0.0,0.00145]
[1779062931525,50.4,76956.04,0.0,1e-05,0.0,0.00136]
[1779062936561,50.42,76955.46,0.0,1e-05,0.0,0.00136]
[1779062941595,50.44,76965.2,0.0,1e-05,0.0,0.00142]
[1779062944616,50.45,76992.53,0.0,2e-05,0.0,0.00158]
[1779062949652,50.47,76978.81,0.0,1e-05,0.0,0.00151]
[1779062951666,50.48,76962.61,0.0,1e-05,0.0,0.00143]
[1779062956703,50.5,76959.7,0.0,1e-05,0.0,0.00142]
[1779062961735,50.52,76954.95,0.0,1e-05,0.0,0.00141]
[1779062966786,50.54,76966.61,0.0,1e-05,0.0,0.00148]
[1779062971814,50.56,76961.84,0.0,1e-05,0.0,0.00144]
[1779062976849,50.58,76962.79,0.0,1e-05,0.0,0.00145]
[1779062981883,50.6,76965.32,0.0,1e-05,0.0,0.00147]
[1779062986918,50.62,76968.86,0.0,1e-05,0.0,0.0015]
[1779062991954,50.64,76959.42,0.0,1e-05,0.0,0.00146]
[1779062996988,50.67,76946.21,0.0,1e-05,0.0,0.00141]
[1779063002033,50.69,76941.15,0.0,1e-05,0.0,0.00139]
[1779063007065,50.76,76921.35,0.0,1e-05,0.0,0.00133]
[1779063009147,50.77,76896.11,0.0,1e-05,0.0,0.00122]
[1779063010613,50.82,76874.66,0.0,1e-05,0.0,0.00115]
[1779063014140,50.93,76891.5,0.0,1e-05,0.0,0.00127]
[1779063016144,50.99,76917.35,0.0,1e-05,0.0,0.00142]
[1779063017176,51.04,76934.6,0.0,2e-05,0.0,0.00153]
[1779063020685,51.05,76916.3,0.0,1e-05,0.0,0.00144]
[1779063022203,51.11,76888.64,0.0,1e-05,0.0,0.00133]
[1779063024211,51.16,76872.66,0.0,1e-05,0.0,0.00128]
[1779063029254,51.23,76867.37,0.0,1e-05,0.0,0.00129]
[1779063031273,51.24,76855.38,0.0,1e-05,0.0,0.00122]
[1779063036305,51.27,76858.57,0.0,1e-05,0.0,0.00124]
[1779063040343,51.39,76885.52,0.0,1e-05,0.0,0.00142]
[1779063043365,51.4,76903.89,0.0,2e-05,0.0,0.00153]
[1779063048401,51.42,76921.53,0.0,2e-05,0.0,0.00164]
[1779063053437,51.44,76923.54,0.0,2e-05,0.0,0.00166]
[1779063055452,51.44,76906.78,0.0,2e-05,0.0,0.00156]
[1779063056459,51.44,76883.72,0.0,1e-05,0.0,0.00144]
[1779063060498,51.46,76866.39,0.0,1e-05,0.0,0.00136]
[1779063062531,51.46,76844.4,0.0,1e-05,0.0,0.00126]
[1779063064550,51.47,76860.74,0.0,1e-05,0.0,0.00134]
[1779063069590,51.5,76849.41,0.0,1e-05,0.0,0.0013]
[1779063071605,51.51,76876.02,0.0,1e-05,0.0,0.00143]
[1779063076641,51.53,76896.89,0.0,2e-05,0.0,0.00156]
[1779063081678,51.56,76877.67,0.0,1e-05,0.0,0.00147]
[1779063083692,51.57,76895.11,0.0,2e-05,0.0,0.00157]
[1779063086712,51.58,76911.36,0.0,2e-05,0.0,0.00167]
[1779063091753,51.61,76904.74,0.0,2e-05,0.0,0.00161]
[1779063096790,51.64,76918.25,0.0,2e-05,0.0,0.00171]
[1779063100817,51.7,76935.71,0.0,2e-05,0.0,0.00185]
[1779063103839,51.75,76957.1,0.0,2e-05,0.0,0.00203]
[1779063107867,51.83,76974.4,0.0,2e-05,0.0,0.00221]
[1779063111893,51.84,76991.32,0.0,2e-05,0.0,0.00235]
[1779063116929,51.85,77011.17,0.0,3e-05,0.0,0.00252]
[1779063121978,51.86,77002.06,0.0,2e-05,0.0,0.00245]
[1779063127043,51.86,76994.56,0.0,2e-05,0.0,0.00239]
[1779063131579,51.87,76976.35,0.0,2e-05,0.0,0.00226]
[1779063135099,51.88,76959.13,0.0,2e-05,0.0,0.00213]
[1779063140140,51.9,76965.83,0.0,2e-05,0.0,0.0022]
[1779063141651,51.91,76984.48,0.0,2e-05,0.0,0.00235]
[1779063147191,51.92,76984.59,0.0,2e-05,0.0,0.00236]
[1779063152225,51.93,76987.53,0.0,2e-05,0.0,0.00234]
[1779063157262,51.94,76980.4,0.0,2e-05,0.0,0.0023]
[1779063162299,51.96,76968.06,0.0,2e-05,0.0,0.00221]
[1779063167335,51.97,76969.9,0.0,2e-05,0.0,0.00224]
[1779063172368,51.99,76970.03,0.0,2e-05,0.0,0.00225]
[1779063177408,52.0,76979.95,0.0,2e-05,0.0,0.00233]
[1779063181941,52.01,76950.85,0.0,2e-05,0.0,0.00212]
[1779063183453,52.02,76934.13,0.0,2e-05,0.0,0.00201]
[1779063188492,52.04,76921.27,0.0,2e-05,0.0,0.00193]
[1779063192028,52.06,76938.44,0.0,2e-05,0.0,0.00206]
[1779063194535,52.06,76965.3,0.0,2e-05,0.0,0.00227]
[1779063195543,52.07,76981.76,0.0,2e-05,0.0,0.0024]
[1779063200579,52.08,76999.31,0.0,3e-05,0.0,0.00256]
[1779063205613,52.08,76988.92,0.0,3e-05,0.0,0.00247]
[1779063210648,52.09,76991.99,0.0,3e-05,0.0,0.00251]
[1779063215685,52.11,76999.34,0.0,3e-05,0.0,0.00253]
[1779063220720,52.11,77006.38,0.0,3e-05,0.0,0.0026]
[1779063225755,52.12,77007.4,0.0,3e-05,0.0,0.00261]
[1779063230789,52.13,77000.92,0.0,3e-05,0.0,0.00256]
[1779063235824,52.13,77002.93,0.0,3e-05,0.0,0.00259]
[1779063240860,52.14,77010.35,0.0,3e-05,0.0,0.00266]
[1779063245896,52.15,77014.26,0.0,3e-05,0.0,0.0027]
[1779063250931,52.15,77018.14,0.0,3e-05,0.0,0.00274]
[1779063254958,52.15,77036.13,0.0,3e-05,0.0,0.00291]
[1779063259993,52.16,77032.89,0.0,3e-05,0.0,0.00288]
[1779063265030,52.16,77042.09,0.0,3e-05,0.0,0.00297]
[1779063270071,52.16,77051.73,0.0,3e-05,0.0,0.00307]
[1779063275102,52.16,77084.2,0.0,3e-05,0.0,0.00336]
[1779063277113,52.16,77106.97,0.0,4e-05,0.0,0.00362]
[1779063282149,52.16,77120.23,0.0,4e-05,0.0,0.00379]
[1779063287190,52.16,77117.24,0.0,4e-05,0.0,0.00375]
[1779063292217,52.16,77116.08,0.0,4e-05,0.0,0.00373]
[1779063297284,52.16,77111.67,0.0,4e-05,0.0,0.00368]
[1779063302843,52.16,77127.17,0.0,4e-05,0.0,0.00387]
[1779063308358,52.16,77121.08,0.0,4e-05,0.0,0.0038]
[1779063313395,52.16,77134.74,0.0,4e-05,0.0,0.00397]
[1779063318429,52.16,77144.38,0.0,4e-05,0.0,0.0041]
[1779063323463,52.16,77155.79,0.0,4e-05,0.0,0.00426]
[1779063326485,52.16,77131.66,0.0,4e-05,0.0,0.00393]
[1779063328499,52.16,77115.15,0.0,4e-05,0.0,0.00372]
[1779063331520,52.16,77094.74,0.0,4e-05,0.0,0.00342]
[1779063336554,52.16,77099.19,0.0,4e-05,0.0,0.00347]
[1779063341600,52.16,77094.3,0.0,4e-05,0.0,0.00341]
[1779063345620,52.16,77077.92,0.0,3e-05,0.0,0.00323]
[1779063350656,52.16,77078.93,0.0,3e-05,0.0,0.00324]
[1779063354684,52.16,77107.87,0.0,4e-05,0.0,0.00357]
[1779063356700,52.16,77136.77,0.0,4e-05,0.0,0.00393]
[1779063361749,52.16,77129.56,0.0,4e-05,0.0,0.00384]
[1779063366774,52.16,77144.63,0.0,4e-05,0.0,0.00403]
[1779063371809,52.16,77148.45,0.0,4e-05,0.0,0.00408]
[1779063376847,52.16,77155.45,0.0,4e-05,0.0,0.00418]
[1779063381880,52.16,77149.51,0.0,4e-05,0.0,0.0041]
[1779063386916,52.16,77154.13,0.0,4e-05,0.0,0.00416]
[1779063391950,52.16,77147.48,0.0,4e-05,0.0,0.004]
[1779063396986,52.16,77158.68,0.0,4e-05,0.0,0.00415]
[1779063402019,52.16,77168.35,0.0,5e-05,0.0,0.00428]
[1779063405053,52.16,77185.85,0.0,5e-05,0.0,0.00454]
[1779063410079,52.16,77201.32,0.0,5e-05,0.0,0.00477]
[1779063412093,52.16,77219.57,0.0,5e-05,0.0,0.00506]
[1779063414107,52.16,77240.49,0.0,6e-05,0.0,0.00542]
[1779063419142,52.16,77232.47,0.0,6e-05,0.0,0.00528]
[1779063424181,52.16,77206.07,0.0,5e-05,0.0,0.00485]
[1779063426192,52.16,77190.3,0.0,5e-05,0.0,0.0046]
[1779063431227,52.16,77184.16,0.0,5e-05,0.0,0.00451]
[1779063435259,52.16,77165.31,0.0,4e-05,0.0,0.00424]
[1779063439286,52.16,77188.26,0.0,5e-05,0.0,0.00457]
[1779063443314,52.16,77210.83,0.0,5e-05,0.0,0.00492]
[1779063448354,52.16,77212.69,0.0,5e-05,0.0,0.00495]
[1779063453384,52.16,77222.55,0.0,5e-05,0.0,0.00503]
[1779063458424,52.16,77219.11,0.0,5e-05,0.0,0.00497]
[1779063464009,52.16,77211.44,0.0,5e-05,0.0,0.00485]
[1779063469504,52.16,77213.3,0.0,5e-05,0.0,0.00488]
[1779063474539,52.16,77213.68,0.0,5e-05,0.0,0.00488]
[1779063479579,52.16,77211.95,0.0,5e-05,0.0,0.00486]
[1779063484637,52.16,77198.55,0.0,5e-05,0.0,0.00465]
[1779063489649,52.16,77190.78,0.0,5e-05,0.0,0.00453]
[1779063494685,52.16,77201.18,0.0,5e-05,0.0,0.00469]
[1779063499720,52.16,77197.96,0.0,5e-05,0.0,0.00464]
[1779063504755,52.16,77200.7,0.0,5e-05,0.0,0.00468]
[1779063509793,52.16,77200.0,0.0,5e-05,0.0,0.00467]
[1779063514362,52.16,77189.6,0.0,5e-05,0.0,0.00443]
[1779063517849,52.16,77170.36,0.0,4e-05,0.0,0.00416]
[1779063522885,52.16,77160.71,0.0,4e-05,0.0,0.00403]
[1779063527920,52.16,77159.48,0.0,4e-05,0.0,0.00401]
[1779063532954,52.16,77158.53,0.0,4e-05,0.0,0.004]
[1779063537989,52.16,77153.5,0.0,4e-05,0.0,0.00394]
[1779063543028,52.16,77161.99,0.0,4e-05,0.0,0.00405]
[1779063548061,52.16,77156.77,0.0,4e-05,0.0,0.00398]
[1779063552089,52.16,77140.99,0.0,4e-05,0.0,0.00378]
[1779063557124,52.16,77137.92,0.0,4e-05,0.0,0.00374]
[1779063562159,52.16,77124.59,0.0,4e-05,0.0,0.00357]
[1779063567195,52.16,77110.13,0.0,4e-05,0.0,0.00341]
[1779063571223,52.16,77098.04,0.0,3e-05,0.0,0.00321]
[1779063576258,52.16,77106.39,0.0,3e-05,0.0,0.0033]
[1779063581297,52.16,77110.36,0.0,3e-05,0.0,0.00335]
[1779063586337,52.16,77097.18,0.0,3e-05,0.0,0.0032]
[1779063589354,52.16,77073.86,0.0,3e-05,0.0,0.00296]
[1779063594388,52.16,77066.75,0.0,3e-05,0.0,0.00289]
[1779063599423,52.16,77061.74,0.0,3e-05,0.0,0.00284]
[1779063604464,52.16,77051.94,0.0,3e-05,0.0,0.00275]
[1779063606478,52.16,77078.7,0.0,3e-05,0.0,0.00301]
[1779063611516,52.16,77081.98,0.0,3e-05,0.0,0.00304]
[1779063613526,52.16,77115.82,0.0,4e-05,0.0,0.00341]
[1779063618563,52.16,77116.48,0.0,4e-05,0.0,0.00342]
[1779063620582,52.16,77133.93,0.0,4e-05,0.0,0.00362]
[1779063625612,52.16,77136.31,0.0,4e-05,0.0,0.00365]
[1779063630647,52.16,77116.66,0.0,4e-05,0.0,0.00342]
[1779063631658,52.16,77107.49,0.0,3e-05,0.0,0.00325]
[1779063636694,52.16,77092.04,0.0,3e-05,0.0,0.00309]
[1779063640717,52.16,77111.92,0.0,3e-05,0.0,0.0033]
[1779063645752,52.16,77111.91,0.0,3e-05,0.0,0.0033]
[1779063650788,52.16,77116.69,0.0,4e-05,0.0,0.00336]
[1779063655822,52.16,77116.27,0.0,3e-05,0.0,0.00335]
[1779063660857,52.16,77128.94,0.0,4e-05,0.0,0.0035]
[1779063665895,52.16,77119.22,0.0,4e-05,0.0,0.00338]
[1779063670939,52.16,77125.7,0.0,4e-05,0.0,0.00346]
[1779063675525,52.16,77144.71,0.0,4e-05,0.0,0.00369]
[1779063681002,52.16,77148.51,0.0,4e-05,0.0,0.00373]
[1779063686037,52.16,77140.04,0.0,4e-05,0.0,0.00363]
[1779063691071,52.16,77130.11,0.0,4e-05,0.0,0.00345]
[1779063696108,52.16,77140.74,0.0,4e-05,0.0,0.00357]
[1779063699135,52.16,77170.32,0.0,4e-05,0.0,0.00394]
[1779063704164,52.16,77173.91,0.0,4e-05,0.0,0.00399]
[1779063708194,52.16,77155.74,0.0,4e-05,0.0,0.00376]
[1779063713231,52.16,77138.65,0.0,4e-05,0.0,0.00355]
[1779063718268,52.16,77134.37,0.0,4e-05,0.0,0.0035]
[1779063723303,52.16,77139.27,0.0,4e-05,0.0,0.00355]
[1779063728337,52.16,77132.6,0.0,4e-05,0.0,0.00348]
[1779063733372,52.16,77143.9,0.0,4e-05,0.0,0.00361]
[1779063736394,52.16,77120.38,0.0,3e-05,0.0,0.00334]
[1779063741428,52.16,77105.27,0.0,3e-05,0.0,0.00317]
[1779063743442,52.16,77088.54,0.0,3e-05,0.0,0.003]
[1779063746465,52.16,77123.32,0.0,4e-05,0.0,0.00337]
[1779063747472,52.16,77142.6,0.0,4e-05,0.0,0.00359]
[1779063752507,52.16,77137.63,0.0,4e-05,0.0,0.00347]
[1779063757542,52.16,77128.84,0.0,4e-05,0.0,0.00337]
[1779063762578,52.16,77134.63,0.0,4e-05,0.0,0.00344]
[1779063767612,52.16,77133.2,0.0,4e-05,0.0,0.00342]
[1779063772649,52.16,77126.24,0.0,3e-05,0.0,0.00334]
[1779063777682,52.16,77123.13,0.0,3e-05,0.0,0.00331]
[1779063782721,52.16,77112.92,0.0,3e-05,0.0,0.00319]
[1779063787756,52.16,77104.27,0.0,3e-05,0.0,0.0031]
[1779063789771,52.16,77122.94,0.0,3e-05,0.0,0.0033]
[1779063794804,52.16,77124.04,0.0,3e-05,0.0,0.00332]
[1779063799839,52.16,77120.68,0.0,3e-05,0.0,0.00328]
[1779063806443,52.16,77125.93,0.0,3e-05,0.0,0.00334]
[1779063811923,52.16,77126.79,0.0,3e-05,0.0,0.00329]
[1779063816958,52.16,77138.25,0.0,4e-05,0.0,0.00341]
[1779063821996,52.16,77129.34,0.0,3e-05,0.0,0.00331]
[1779063827028,52.16,77140.21,0.0,4e-05,0.0,0.00344]
[1779063832063,52.16,77129.71,0.0,3e-05,0.0,0.00332]
[1779063837098,52.16,77129.24,0.0,3e-05,0.0,0.00331]
[1779063842134,52.16,77124.9,0.0,3e-05,0.0,0.00326]
[1779063847168,52.16,77135.06,0.0,4e-05,0.0,0.00338]
[1779063852203,52.16,77137.06,0.0,4e-05,0.0,0.0034]
[1779063857239,52.16,77136.05,0.0,4e-05,0.0,0.00339]
[1779063862272,52.16,77136.26,0.0,4e-05,0.0,0.00339]
[1779063866869,52.16,77094.78,0.0,3e-05,0.0,0.00295]
[1779063871336,52.16,77080.13,0.0,3e-05,0.0,0.00275]
[1779063876371,52.16,77073.73,0.0,3e-05,0.0,0.00269]
[1779063881406,52.16,77085.42,0.0,3e-05,0.0,0.0028]
[1779063886443,52.16,77079.97,0.0,3e-05,0.0,0.00275]
[1779063891477,52.16,77088.85,0.0,3e-05,0.0,0.00284]
[1779063896512,52.16,77101.43,0.0,3e-05,0.0,0.00296]
[1779063901547,52.16,77099.34,0.0,3e-05,0.0,0.00294]
[1779063906582,52.16,77094.68,0.0,3e-05,0.0,0.00289]
[1779063911618,52.16,77089.35,0.0,3e-05,0.0,0.00284]
[1779063916653,52.16,77094.17,0.0,3e-05,0.0,0.00289]
[1779063921706,52.16,77095.14,0.0,3e-05,0.0,0.0029]
[1779063926739,52.16,77088.45,0.0,3e-05,0.0,0.00283]
[1779063931774,52.16,77077.91,0.0,3e-05,0.0,0.00268]
[1779063935802,52.16,77098.12,0.0,3e-05,0.0,0.00287]
[1779063940837,52.16,77101.04,0.0,3e-05,0.0,0.0029]
[1779063945871,52.16,77109.47,0.0,3e-05,0.0,0.00298]
[1779063950907,52.16,77119.63,0.0,3e-05,0.0,0.00309]
[1779063955942,52.16,77114.66,0.0,3e-05,0.0,0.00304]
[1779063960977,52.16,77129.7,0.0,3e-05,0.0,0.0032]
[1779063966016,52.16,77120.89,0.0,3e-05,0.0,0.0031]
[1779063971052,52.16,77104.33,0.0,3e-05,0.0,0.00293]
[1779063976088,52.16,77117.46,0.0,3e-05,0.0,0.00307]
[1779063981121,52.16,77109.57,0.0,3e-05,0.0,0.00299]
[1779063984143,52.16,77091.78,0.0,3e-05,0.0,0.00281]
[1779063989177,52.16,77080.39,0.0,3e-05,0.0,0.0027]
[1779063994212,52.16,77091.58,0.0,3e-05,0.0,0.00276]
[1779063999248,52.16,77091.27,0.0,3e-05,0.0,0.00275]
[1779064001267,52.16,77114.97,0.0,3e-05,0.0,0.00298]
[1779064006297,52.16,77113.42,0.0,3e-05,0.0,0.00297]
[1779064011337,52.16,77107.88,0.0,3e-05,0.0,0.00291]
[1779064016374,52.16,77107.17,0.0,3e-05,0.0,0.00291]
[1779064021409,52.16,77108.57,0.0,3e-05,0.0,0.00292]
[1779064026443,52.16,77120.99,0.0,3e-05,0.0,0.00305]
[1779064031479,52.16,77118.9,0.0,3e-05,0.0,0.00302]
[1779064035507,52.16,77094.48,0.0,3e-05,0.0,0.00278]
[1779064040543,52.16,77104.61,0.0,3e-05,0.0,0.00288]
[1779064046598,52.16,77090.35,0.0,3e-05,0.0,0.00274]
[1779064051620,52.16,77088.75,0.0,3e-05,0.0,0.00268]
[1779064056656,52.16,77090.77,0.0,3e-05,0.0,0.0027]
[1779064061691,52.16,77090.83,0.0,3e-05,0.0,0.0027]
[1779064066726,52.16,77092.41,0.0,3e-05,0.0,0.00271]
[1779064070753,52.16,77071.83,0.0,3e-05,0.0,0.00253]
[1779064075788,52.16,77074.39,0.0,3e-05,0.0,0.00255]
[1779064082837,52.16,77067.22,0.0,3e-05,0.0,0.00249]
[1779064086865,52.16,77086.07,0.0,3e-05,0.0,0.00265]
[1779064091904,52.16,77096.45,0.0,3e-05,0.0,0.00275]
[1779064096938,52.16,77090.21,0.0,3e-05,0.0,0.00269]
[1779064097951,52.16,77051.77,0.0,2e-05,0.0,0.00236]
[1779064098953,52.16,77015.85,0.0,2e-05,0.0,0.00208]
[1779064104004,52.16,77034.63,0.0,2e-05,0.0,0.00222]
[1779064106004,52.16,77051.85,0.0,2e-05,0.0,0.00236]
[1779064111041,52.16,77057.61,0.0,2e-05,0.0,0.00236]
[1779064116077,52.16,77070.17,0.0,3e-05,0.0,0.00247]
[1779064119103,52.16,77086.37,0.0,3e-05,0.0,0.00261]
[1779064124136,52.16,77093.37,0.0,3e-05,0.0,0.00267]
[1779064129174,52.16,77092.18,0.0,3e-05,0.0,0.00266]
[1779064134208,52.16,77094.62,0.0,3e-05,0.0,0.00268]
[1779064139242,52.16,77085.54,0.0,3e-05,0.0,0.0026]
[1779064144282,52.16,77085.45,0.0,3e-05,0.0,0.0026]
[1779064148862,52.16,77102.47,0.0,3e-05,0.0,0.00276]
[1779064154356,52.16,77103.05,0.0,3e-05,0.0,0.00276]
[1779064157374,52.16,77084.96,0.0,3e-05,0.0,0.0026]
[1779064162420,52.16,77087.78,0.0,3e-05,0.0,0.00262]
[1779064164427,52.16,77063.57,0.0,2e-05,0.0,0.00241]
[1779064169462,52.16,77050.9,0.0,2e-05,0.0,0.00231]
[1779064174498,52.16,77061.35,0.0,2e-05,0.0,0.00235]
[1779064179534,52.16,77073.68,0.0,3e-05,0.0,0.00245]
[1779064184569,52.16,77072.54,0.0,3e-05,0.0,0.00244]
[1779064189604,52.16,77061.45,0.0,2e-05,0.0,0.00235]
[1779064194640,52.16,77071.42,0.0,3e-05,0.0,0.00243]
[1779064199675,52.16,77074.18,0.0,3e-05,0.0,0.00245]
[1779064203702,52.16,77050.7,0.0,2e-05,0.0,0.00226]
[1779064205718,52.16,77033.96,0.0,2e-05,0.0,0.00213]
[1779064210751,52.17,77032.35,0.0,2e-05,0.0,0.00213]
[1779064215786,52.17,77014.47,0.0,2e-05,0.0,0.002]
[1779064220844,52.18,77015.51,0.0,2e-05,0.0,0.00201]
[1779064224855,52.18,77031.69,0.0,2e-05,0.0,0.00213]
[1779064229890,52.18,77040.34,0.0,2e-05,0.0,0.0022]
[1779064234929,52.19,77042.81,0.0,2e-05,0.0,0.00217]
[1779064239961,52.19,77050.03,0.0,2e-05,0.0,0.00223]
[1779064245003,52.19,77049.8,0.0,2e-05,0.0,0.00223]
[1779064250039,52.19,77047.65,0.0,2e-05,0.0,0.00221]
[1779064255069,52.19,77046.32,0.0,2e-05,0.0,0.0022]
[1779064260107,52.19,77034.86,0.0,2e-05,0.0,0.00212]
[1779064265141,52.19,77037.16,0.0,2e-05,0.0,0.00214]
[1779064268161,52.19,77053.51,0.0,2e-05,0.0,0.00226]
[1779064273200,52.19,77064.95,0.0,2e-05,0.0,0.00236]
[1779064278235,52.19,77068.09,0.0,2e-05,0.0,0.00238]
[1779064282263,52.19,77084.79,0.0,3e-05,0.0,0.00252]
[1779064287318,52.19,77104.48,0.0,3e-05,0.0,0.0027]
[1779064292347,52.19,77111.3,0.0,3e-05,0.0,0.00271]
[1779064297380,52.19,77105.19,0.0,3e-05,0.0,0.00266]
[1779064302416,52.19,77109.76,0.0,3e-05,0.0,0.0027]
[1779064306443,52.19,77127.33,0.0,3e-05,0.0,0.00286]
[1779064311478,52.19,77132.64,0.0,3e-05,0.0,0.00292]
[1779064316514,52.19,77132.27,0.0,3e-05,0.0,0.00291]
[1779064321551,52.19,77118.6,0.0,3e-05,0.0,0.00278]
[1779064323585,52.19,77101.25,0.0,3e-05,0.0,0.00262]
[1779064328601,52.19,77083.39,0.0,3e-05,0.0,0.00246]
[1779064333636,52.19,77066.5,0.0,2e-05,0.0,0.00232]
[1779064337667,52.19,77050.48,0.0,2e-05,0.0,0.0022]
[1779064342700,52.19,77062.37,0.0,2e-05,0.0,0.00229]
[1779064344717,52.19,77081.51,0.0,3e-05,0.0,0.00245]
[1779064350303,52.19,77078.8,0.0,3e-05,0.0,0.00242]
[1779064355794,52.19,77069.88,0.0,2e-05,0.0,0.0023]
[1779064360829,52.19,77069.73,0.0,2e-05,0.0,0.0023]
[1779064362844,52.2,77053.89,0.0,2e-05,0.0,0.00218]
[1779064367879,52.2,77037.2,0.0,2e-05,0.0,0.00206]
[1779064372913,52.2,77040.97,0.0,2e-05,0.0,0.00209]
[1779064377949,52.2,77042.02,0.0,2e-05,0.0,0.0021]
[1779064380524,52.21,77025.31,0.0,2e-05,0.0,0.00198]
[1779064382985,52.21,77007.25,0.0,2e-05,0.0,0.00186]
[1779064388022,52.22,77019.8,0.0,2e-05,0.0,0.00195]
[1779064390037,52.22,76994.16,0.0,2e-05,0.0,0.00178]
[1779064395070,52.22,76990.27,0.0,2e-05,0.0,0.00176]
[1779064399098,52.23,76964.6,0.0,2e-05,0.0,0.00161]
[1779064404133,52.29,76950.97,0.0,2e-05,0.0,0.00156]
[1779064409169,52.29,76963.24,0.0,2e-05,0.0,0.00164]
[1779064414210,52.3,76964.01,0.0,2e-05,0.0,0.00161]
[1779064419261,52.31,76975.34,0.0,2e-05,0.0,0.00168]
[1779064424285,52.33,76970.08,0.0,2e-05,0.0,0.00166]
[1779064429323,52.35,76974.85,0.0,2e-05,0.0,0.0017]
[1779064434357,52.37,76983.47,0.0,2e-05,0.0,0.00177]
[1779064439394,52.39,76960.12,0.0,2e-05,0.0,0.00164]
[1779064444431,52.4,76934.1,0.0,2e-05,0.0,0.0015]
[1779064449475,52.41,76929.07,0.0,2e-05,0.0,0.00148]
[1779064454504,52.47,76898.57,0.0,1e-05,0.0,0.00135]
[1779064459549,52.63,76902.33,0.0,1e-05,0.0,0.00144]
[1779064464575,52.64,76893.53,0.0,1e-05,0.0,0.00141]
[1779064469612,52.69,76885.04,0.0,1e-05,0.0,0.00138]
[1779064474647,52.76,76901.47,0.0,1e-05,0.0,0.00147]
[1779064477669,52.77,76922.45,0.0,2e-05,0.0,0.00159]
[1779064482708,52.8,76927.73,0.0,2e-05,0.0,0.00163]
[1779064487744,52.91,76917.91,0.0,2e-05,0.0,0.00164]
[1779064492780,52.94,76921.7,0.0,2e-05,0.0,0.00168]
[1779064497826,52.96,76936.36,0.0,2e-05,0.0,0.00178]
[1779064499842,53.02,76956.92,0.0,2e-05,0.0,0.00194]
[1779064501386,53.03,76973.07,0.0,2e-05,0.0,0.00206]
[1779064503883,53.04,76993.75,0.0,2e-05,0.0,0.00222]
[1779064508947,53.05,76968.49,0.0,2e-05,0.0,0.00205]
[1779064513988,53.06,76951.87,0.0,2e-05,0.0,0.00194]
[1779064519024,53.07,76955.63,0.0,2e-05,0.0,0.00196]
[1779064521533,53.07,76976.6,0.0,2e-05,0.0,0.00212]
[1779064527079,53.08,76992.35,0.0,2e-05,0.0,0.00224]
[1779064532116,53.08,76995.8,0.0,2e-05,0.0,0.00222]
[1779064537149,53.09,77005.43,0.0,2e-05,0.0,0.00231]
[1779064540170,53.09,77021.78,0.0,3e-05,0.0,0.00244]
[1779064541677,53.1,77041.0,0.0,3e-05,0.0,0.00261]
[1779064545207,53.1,77060.51,0.0,3e-05,0.0,0.00279]
[1779064550241,53.1,77072.26,0.0,3e-05,0.0,0.0029]
[1779064555276,53.1,77084.1,0.0,3e-05,0.0,0.00302]
[1779064560312,53.1,77069.49,0.0,3e-05,0.0,0.00287]
[1779064565355,53.1,77063.58,0.0,3e-05,0.0,0.00282]
[1779064568374,53.1,77080.57,0.0,3e-05,0.0,0.00298]
[1779064573413,53.1,77088.78,0.0,3e-05,0.0,0.00307]
[1779064578447,53.1,77096.02,0.0,3e-05,0.0,0.00314]
[1779064583489,53.1,77084.73,0.0,3e-05,0.0,0.00302]
[1779064588525,53.1,77084.59,0.0,3e-05,0.0,0.00302]
[1779064591545,53.1,77068.1,0.0,3e-05,0.0,0.0028]
[1779064596580,53.1,77076.34,0.0,3e-05,0.0,0.00288]
[1779064601615,53.1,77071.68,0.0,3e-05,0.0,0.00284]
[1779064606666,53.1,77066.76,0.0,3e-05,0.0,0.00279]
[1779064611689,53.1,77072.5,0.0,3e-05,0.0,0.00285]
[1779064616725,53.1,77095.53,0.0,3e-05,0.0,0.00308]
[1779064621783,53.1,77094.71,0.0,3e-05,0.0,0.00307]
[1779064623779,53.1,77077.66,0.0,3e-05,0.0,0.0029]
[1779064628815,53.1,77062.75,0.0,3e-05,0.0,0.00275]
[1779064630829,53.1,77080.42,0.0,3e-05,0.0,0.00292]
[1779064635884,53.1,77074.29,0.0,3e-05,0.0,0.00286]
[1779064640898,53.1,77059.32,0.0,3e-05,0.0,0.00272]
[1779064645941,53.1,77062.3,0.0,3e-05,0.0,0.00275]
[1779064649965,53.1,77078.77,0.0,3e-05,0.0,0.00291]
[1779064655005,53.1,77080.16,0.0,3e-05,0.0,0.00287]
[1779064660041,53.11,77090.17,0.0,3e-05,0.0,0.00297]
[1779064665074,53.12,77083.06,0.0,3e-05,0.0,0.00291]
[1779064669102,53.12,77098.96,0.0,3e-05,0.0,0.00307]
[1779064674137,53.12,77123.07,0.0,4e-05,0.0,0.00333]
[1779064679173,53.12,77119.65,0.0,4e-05,0.0,0.0033]
[1779064682696,53.12,77085.19,0.0,3e-05,0.0,0.00293]
[1779064688249,53.12,77080.02,0.0,3e-05,0.0,0.00288]
[1779064693287,53.12,77074.49,0.0,3e-05,0.0,0.00283]
[1779064698317,53.12,77075.58,0.0,3e-05,0.0,0.00284]
[1779064703359,53.12,77073.49,0.0,3e-05,0.0,0.00282]
[1779064708392,53.12,77062.75,0.0,3e-05,0.0,0.00272]
[1779064711407,53.12,77048.34,0.0,3e-05,0.0,0.00254]
[1779064716447,53.12,77050.16,0.0,3e-05,0.0,0.00256]
[1779064721480,53.12,77068.46,0.0,3e-05,0.0,0.00272]
[1779064726524,53.12,77065.58,0.0,3e-05,0.0,0.00269]
[1779064731555,53.12,77049.9,0.0,3e-05,0.0,0.00256]
[1779064736589,53.13,77067.11,0.0,3e-05,0.0,0.00272]
[1779064741632,53.13,77084.01,0.0,3e-05,0.0,0.00288]
[1779064746666,53.13,77083.69,0.0,3e-05,0.0,0.00287]
[1779064751697,53.13,77079.23,0.0,3e-05,0.0,0.00283]
[1779064756733,53.13,77080.02,0.0,3e-05,0.0,0.00284]
[1779064761768,53.13,77068.15,0.0,3e-05,0.0,0.00273]
[1779064766804,53.13,77069.06,0.0,3e-05,0.0,0.00274]
[1779064771841,53.13,77065.69,0.0,3e-05,0.0,0.00265]
[1779064776874,53.13,77085.44,0.0,3e-05,0.0,0.00284]
[1779064780904,53.13,77107.36,0.0,3e-05,0.0,0.00305]
[1779064785938,53.14,77108.5,0.0,3e-05,0.0,0.00307]
[1779064790974,53.14,77105.35,0.0,3e-05,0.0,0.00305]
[1779064793996,53.15,77088.95,0.0,3e-05,0.0,0.00288]
[1779064799030,53.15,77084.15,0.0,3e-05,0.0,0.00284]
[1779064804083,53.15,77086.78,0.0,3e-05,0.0,0.00286]
[1779064808112,53.15,77107.32,0.0,3e-05,0.0,0.00307]
[1779064813622,53.15,77101.16,0.0,3e-05,0.0,0.00301]
[1779064819189,53.15,77094.27,0.0,3e-05,0.0,0.00294]
[1779064824226,53.15,77093.72,0.0,3e-05,0.0,0.00293]
[1779064829259,53.15,77079.35,0.0,3e-05,0.0,0.00279]
[1779064833765,53.15,77071.19,0.0,3e-05,0.0,0.00266]
[1779064837318,53.15,77051.73,0.0,3e-05,0.0,0.00249]
[1779064839333,53.15,77027.34,0.0,2e-05,0.0,0.00229]
[1779064844367,53.15,77022.47,0.0,2e-05,0.0,0.00225]
[1779064849402,53.15,77031.51,0.0,2e-05,0.0,0.00233]
[1779064853906,53.16,77052.13,0.0,3e-05,0.0,0.0025]
[1779064859471,53.16,77033.24,0.0,2e-05,0.0,0.00234]
[1779064864505,53.16,77044.01,0.0,3e-05,0.0,0.00243]
[1779064867542,53.16,77063.77,0.0,3e-05,0.0,0.0026]
[1779064872578,53.16,77063.92,0.0,3e-05,0.0,0.0026]
[1779064877615,53.16,77069.31,0.0,3e-05,0.0,0.00265]
[1779064882649,53.16,77079.62,0.0,3e-05,0.0,0.00275]
[1779064887684,53.16,77075.56,0.0,3e-05,0.0,0.00271]
[1779064892717,53.16,77076.52,0.0,3e-05,0.0,0.00267]
[1779064897753,53.16,77093.07,0.0,3e-05,0.0,0.00282]
[1779064902788,53.16,77093.48,0.0,3e-05,0.0,0.00282]
[1779064907824,53.16,77081.64,0.0,3e-05,0.0,0.00271]
[1779064912858,53.16,77081.45,0.0,3e-05,0.0,0.00271]
[1779064917895,53.16,77081.75,0.0,3e-05,0.0,0.00271]
[1779064920927,53.16,77061.74,0.0,3e-05,0.0,0.00253]
[1779064922934,53.16,77024.06,0.0,2e-05,0.0,0.00223]
[1779064924947,53.16,77006.01,0.0,2e-05,0.0,0.00209]
[1779064928977,53.16,76983.12,0.0,2e-05,0.0,0.00193]
[1779064931999,53.16,76967.0,0.0,2e-05,0.0,0.00183]
[1779064937032,53.17,76952.85,0.0,2e-05,0.0,0.00174]
[1779064941061,53.17,76979.97,0.0,2e-05,0.0,0.00192]
[1779064946097,53.17,76980.95,0.0,2e-05,0.0,0.00192]
[1779064951132,53.17,76976.71,0.0,2e-05,0.0,0.00186]
[1779064953147,53.17,76995.65,0.0,2e-05,0.0,0.00199]
[1779064958181,53.17,76990.42,0.0,2e-05,0.0,0.00195]
[1779064963218,53.18,76993.1,0.0,2e-05,0.0,0.00197]
[1779064968254,53.2,76994.07,0.0,2e-05,0.0,0.00199]
[1779064973288,53.22,76974.12,0.0,2e-05,0.0,0.00187]
[1779064978322,53.23,76973.25,0.0,2e-05,0.0,0.00187]
[1779064983367,53.23,76967.81,0.0,2e-05,0.0,0.00184]
[1779064987395,53.23,76950.09,0.0,2e-05,0.0,0.00173]
[1779064992430,53.24,76963.17,0.0,2e-05,0.0,0.00181]
[1779064997466,53.24,76970.77,0.0,2e-05,0.0,0.00186]
[1779065002500,53.24,76967.56,0.0,2e-05,0.0,0.00184]
[1779065007535,53.24,76953.62,0.0,2e-05,0.0,0.00175]
[1779065012570,53.24,76948.7,0.0,2e-05,0.0,0.00169]
[1779065016597,53.25,76927.8,0.0,2e-05,0.0,0.00157]
[1779065021637,53.26,76931.45,0.0,2e-05,0.0,0.0016]
[1779065026670,53.27,76933.99,0.0,2e-05,0.0,0.00161]
[1779065031704,53.27,76944.08,0.0,2e-05,0.0,0.00168]
[1779065036741,53.28,76948.38,0.0,2e-05,0.0,0.0017]
[1779065041774,53.28,76955.29,0.0,2e-05,0.0,0.00175]
[1779065046811,53.28,76951.99,0.0,2e-05,0.0,0.00173]
[1779065051845,53.29,76958.26,0.0,2e-05,0.0,0.00177]
[1779065056881,53.29,76948.66,0.0,2e-05,0.0,0.00171]
[1779065061916,53.3,76949.99,0.0,2e-05,0.0,0.00172]
[1779065066952,53.3,76948.1,0.0,2e-05,0.0,0.00172]
[1779065071986,53.3,76949.63,0.0,2e-05,0.0,0.00169]
[1779065077021,53.31,76946.63,0.0,2e-05,0.0,0.00168]
[1779065082057,53.31,76932.99,0.0,2e-05,0.0,0.0016]
[1779065087091,53.32,76936.15,0.0,2e-05,0.0,0.00162]
[1779065092127,53.33,76944.87,0.0,2e-05,0.0,0.00168]
[1779065097166,53.33,76937.97,0.0,2e-05,0.0,0.00164]
[1779065102198,53.34,76920.77,0.0,2e-05,0.0,0.00155]
[1779065107234,53.35,76927.54,0.0,2e-05,0.0,0.00159]
[1779065112270,53.36,76928.13,0.0,2e-05,0.0,0.0016]
[1779065117310,53.37,76922.02,0.0,2e-05,0.0,0.00157]
[1779065122338,53.38,76909.95,0.0,2e-05,0.0,0.00151]
[1779065127373,53.39,76916.05,0.0,2e-05,0.0,0.00154]
[1779065131406,53.4,76901.29,0.0,1e-05,0.0,0.00144]
[1779065136439,53.41,76901.32,0.0,1e-05,0.0,0.00144]
[1779065141475,53.49,76907.03,0.0,2e-05,0.0,0.00151]
[1779065146516,53.56,76901.48,0.0,2e-05,0.0,0.00152]
[1779065151550,53.58,76923.14,0.0,2e-05,0.0,0.00165]
[1779065156591,53.58,76933.51,0.0,2e-05,0.0,0.00171]
[1779065161622,53.59,76937.48,0.0,2e-05,0.0,0.00174]
[1779065166664,53.59,76949.02,0.0,2e-05,0.0,0.00181]
[1779065170693,53.59,76967.52,0.0,2e-05,0.0,0.00193]
[1779065173715,53.59,76985.78,0.0,2e-05,0.0,0.00206]
[1779065178749,53.6,76974.16,0.0,2e-05,0.0,0.00198]
[1779065183786,53.61,76975.08,0.0,2e-05,0.0,0.002]
[1779065188820,53.61,76967.25,0.0,2e-05,0.0,0.00195]
[1779065193855,53.62,76985.97,0.0,2e-05,0.0,0.00204]
[1779065198899,53.62,76991.89,0.0,2e-05,0.0,0.00208]
[1779065200920,53.63,76966.4,0.0,2e-05,0.0,0.00191]
[1779065206442,53.63,76954.28,0.0,2e-05,0.0,0.00183]
[1779065211991,53.63,76937.25,0.0,2e-05,0.0,0.00173]
[1779065217026,53.64,76933.0,0.0,2e-05,0.0,0.0017]
[1779065222061,53.65,76934.23,0.0,2e-05,0.0,0.00172]
[1779065227097,53.67,76922.9,0.0,2e-05,0.0,0.00166]
[1779065230124,53.69,76943.2,0.0,2e-05,0.0,0.0018]
[1779065235160,53.7,76956.24,0.0,2e-05,0.0,0.00189]
[1779065240194,53.7,76947.38,0.0,2e-05,0.0,0.00183]
[1779065245231,53.71,76948.43,0.0,2e-05,0.0,0.00184]
[1779065250265,53.71,76948.37,0.0,2e-05,0.0,0.00184]
[1779065252287,53.71,76943.57,0.0,2e-05,0.0,0.00177]
[1779065257314,53.71,76958.01,0.0,2e-05,0.0,0.00186]
[1779065262375,53.71,76972.94,0.0,2e-05,0.0,0.00196]
[1779065264367,53.71,76989.07,0.0,2e-05,0.0,0.00208]
[1779065266382,53.72,77007.1,0.0,2e-05,0.0,0.00221]
[1779065269401,53.72,76990.39,0.0,2e-05,0.0,0.00209]
[1779065274442,53.72,76982.83,0.0,2e-05,0.0,0.00204]
[1779065279476,53.73,77006.9,0.0,2e-05,0.0,0.00222]
[1779065284507,53.73,76999.04,0.0,2e-05,0.0,0.00216]
[1779065286522,53.73,76979.43,0.0,2e-05,0.0,0.00202]
[1779065291556,53.73,76960.43,0.0,2e-05,0.0,0.00189]
[1779065296593,53.74,76946.06,0.0,2e-05,0.0,0.0018]
[1779065301626,53.74,76946.03,0.0,2e-05,0.0,0.0018]
[1779065307167,53.74,76962.22,0.0,2e-05,0.0,0.00191]
[1779065312703,53.74,76968.16,0.0,2e-05,0.0,0.00191]
[1779065317739,53.74,76965.06,0.0,2e-05,0.0,0.00189]
[1779065322773,53.74,76954.57,0.0,2e-05,0.0,0.00182]
[1779065327809,53.74,76944.7,0.0,2e-05,0.0,0.00176]
[1779065332845,53.74,76929.11,0.0,2e-05,0.0,0.00167]
[1779065337880,53.75,76939.85,0.0,2e-05,0.0,0.00173]
[1779065342920,53.76,76953.38,0.0,2e-05,0.0,0.00183]
[1779065345938,53.78,76979.62,0.0,2e-05,0.0,0.00201]
[1779065348959,53.79,76995.97,0.0,2e-05,0.0,0.00213]
[1779065354007,53.8,77001.9,0.0,2e-05,0.0,0.00219]
[1779065359035,53.82,77012.14,0.0,2e-05,0.0,0.00228]
[1779065364071,53.83,77015.2,0.0,2e-05,0.0,0.00231]
[1779065369105,53.84,77021.15,0.0,3e-05,0.0,0.00237]
[1779065374140,53.86,77021.68,0.0,2e-05,0.0,0.00233]
[1779065379176,53.86,77026.43,0.0,3e-05,0.0,0.00237]
[1779065384214,53.86,77030.72,0.0,3e-05,0.0,0.00241]
[1779065389248,53.87,77037.68,0.0,3e-05,0.0,0.00247]
[1779065394283,53.87,77039.84,0.0,3e-05,0.0,0.00249]
[1779065399319,53.87,77032.19,0.0,3e-05,0.0,0.00243]
[1779065404379,53.87,77021.19,0.0,2e-05,0.0,0.00234]
[1779065409396,53.88,77024.29,0.0,3e-05,0.0,0.00237]
[1779065414432,53.89,77011.1,0.0,2e-05,0.0,0.00227]
[1779065419473,53.89,77008.84,0.0,2e-05,0.0,0.00226]
[1779065424502,53.9,76994.07,0.0,2e-05,0.0,0.00215]
[1779065429537,53.9,77000.23,0.0,2e-05,0.0,0.00219]
[1779065432564,53.9,76995.52,0.0,2e-05,0.0,0.00211]
[1779065437599,53.9,76995.51,0.0,2e-05,0.0,0.00211]
[1779065442642,53.9,77008.84,0.0,2e-05,0.0,0.00222]
[1779065447677,53.91,77013.81,0.0,2e-05,0.0,0.00226]
[1779065452713,53.93,77002.44,0.0,2e-05,0.0,0.00219]
[1779065457748,53.93,77008.35,0.0,2e-05,0.0,0.00223]
[1779065462782,53.93,77008.52,0.0,2e-05,0.0,0.00224]
[1779065468302,53.93,77010.01,0.0,2e-05,0.0,0.00225]
[1779065471845,53.93,76977.1,0.0,2e-05,0.0,0.00201]
[1779065476880,53.93,76966.4,0.0,2e-05,0.0,0.00193]
[1779065481916,53.94,76943.06,0.0,2e-05,0.0,0.00178]
[1779065486950,53.94,76942.93,0.0,2e-05,0.0,0.00178]
[1779065491989,53.94,76949.44,0.0,2e-05,0.0,0.00179]
[1779065497022,53.94,76935.34,0.0,2e-05,0.0,0.0017]
[1779065500054,53.95,76916.84,0.0,2e-05,0.0,0.0016]
[1779065502063,53.95,76895.17,0.0,2e-05,0.0,0.00148]
[1779065507097,53.97,76893.31,0.0,2e-05,0.0,0.00148]
[1779065512131,54.2,76899.09,0.0,2e-05,0.0,0.00163]
[1779065517167,54.23,76907.05,0.0,2e-05,0.0,0.00169]
[1779065522206,54.24,76898.2,0.0,2e-05,0.0,0.00165]
[1779065526234,54.25,76881.74,0.0,2e-05,0.0,0.00156]
[1779065531269,54.26,76868.98,0.0,2e-05,0.0,0.0015]
[1779065535298,54.27,76891.4,0.0,2e-05,0.0,0.00162]
[1779065540336,54.29,76881.04,0.0,2e-05,0.0,0.00157]
[1779065545369,54.31,76896.61,0.0,2e-05,0.0,0.00167]
[1779065550403,54.34,76893.52,0.0,2e-05,0.0,0.00167]
[1779065555438,54.36,76895.55,0.0,2e-05,0.0,0.00166]
[1779065560473,54.39,76896.41,0.0,2e-05,0.0,0.00168]
[1779065565508,54.47,76906.59,0.0,2e-05,0.0,0.00178]
[1779065569537,54.5,76888.49,0.0,2e-05,0.0,0.00169]
[1779065573564,54.57,76870.58,0.0,2e-05,0.0,0.00162]
[1779065578599,54.76,76882.49,0.0,2e-05,0.0,0.00179]
[1779065583634,54.94,76879.59,0.0,2e-05,0.0,0.00188]
[1779065587677,54.96,76898.24,0.0,2e-05,0.0,0.00202]
[1779065592715,54.99,76903.38,0.0,2e-05,0.0,0.00207]
[1779065597758,55.02,76919.74,0.0,2e-05,0.0,0.00221]
[1779065601777,55.04,76903.03,0.0,2e-05,0.0,0.0021]
[1779065606813,55.06,76912.18,0.0,2e-05,0.0,0.00218]
[1779065611847,55.08,76918.14,0.0,2e-05,0.0,0.00219]
[1779065616887,55.1,76929.55,0.0,2e-05,0.0,0.00229]
[1779065618897,55.14,76946.59,0.0,3e-05,0.0,0.00245]
[1779065623931,55.15,76956.91,0.0,3e-05,0.0,0.00255]
[1779065629452,55.16,76978.08,0.0,3e-05,0.0,0.00275]
[1779065634001,55.18,76957.29,0.0,3e-05,0.0,0.00257]
[1779065639523,55.19,76950.93,0.0,3e-05,0.0,0.00253]
[1779065645082,55.19,76953.92,0.0,3e-05,0.0,0.00255]
[1779065650118,55.19,76952.5,0.0,3e-05,0.0,0.00254]
[1779065655152,55.21,76943.89,0.0,3e-05,0.0,0.00248]
[1779065660186,55.22,76949.52,0.0,3e-05,0.0,0.00254]
[1779065665221,55.23,76932.1,0.0,3e-05,0.0,0.0024]
[1779065670257,55.23,76921.53,0.0,2e-05,0.0,0.00232]
[1779065675294,55.23,76931.04,0.0,3e-05,0.0,0.00234]
[1779065680334,55.23,76923.2,0.0,2e-05,0.0,0.00228]
[1779065684363,55.23,76906.69,0.0,2e-05,0.0,0.00216]
[1779065689902,55.25,76895.1,0.0,2e-05,0.0,0.00209]
[1779065695449,55.27,76886.78,0.0,2e-05,0.0,0.00205]
[1779065699973,55.3,76914.45,0.0,2e-05,0.0,0.00226]
[1779065702499,55.31,76931.31,0.0,3e-05,0.0,0.0024]
[1779065707534,55.32,76949.21,0.0,3e-05,0.0,0.00256]
[1779065712569,55.34,76943.14,0.0,3e-05,0.0,0.00252]
[1779065717604,55.35,76957.39,0.0,3e-05,0.0,0.00265]
[1779065722639,55.36,76945.05,0.0,3e-05,0.0,0.00255]
[1779065727682,55.36,76944.41,0.0,3e-05,0.0,0.00255]
[1779065732710,55.36,76947.92,0.0,3e-05,0.0,0.00253]
[1779065737745,55.37,76950.23,0.0,3e-05,0.0,0.00255]
[1779065742780,55.39,76950.32,0.0,3e-05,0.0,0.00257]
[1779065745800,55.39,76933.51,0.0,3e-05,0.0,0.00243]
[1779065750835,55.39,76953.97,0.0,3e-05,0.0,0.0026]
[1779065755871,55.39,76952.88,0.0,3e-05,0.0,0.00259]
[1779065760905,55.4,76956.61,0.0,3e-05,0.0,0.00263]
[1779065765940,55.41,76952.28,0.0,3e-05,0.0,0.00261]
[1779065770976,55.42,76959.47,0.0,3e-05,0.0,0.00267]
[1779065776011,55.42,76960.06,0.0,3e-05,0.0,0.00268]
[1779065781045,55.42,76959.18,0.0,3e-05,0.0,0.00267]
[1779065786080,55.42,76965.18,0.0,3e-05,0.0,0.00272]
[1779065791115,55.42,76953.88,0.0,3e-05,0.0,0.00257]
[1779065794136,55.42,76931.71,0.0,3e-05,0.0,0.00238]
[1779065798165,55.42,76948.62,0.0,3e-05,0.0,0.00252]
[1779065803201,55.43,76958.57,0.0,3e-05,0.0,0.00262]
[1779065805216,55.43,76987.92,0.0,3e-05,0.0,0.00289]
[1779065810760,55.44,76983.71,0.0,3e-05,0.0,0.00286]
[1779065813277,55.44,77010.51,0.0,3e-05,0.0,0.00312]
[1779065818321,55.44,77018.6,0.0,3e-05,0.0,0.00321]
[1779065823351,55.45,77007.65,0.0,3e-05,0.0,0.0031]
[1779065828384,55.45,77007.03,0.0,3e-05,0.0,0.00309]
[1779065830898,55.45,77035.13,0.0,4e-05,0.0,0.00339]
[1779065836440,55.45,77060.93,0.0,4e-05,0.0,0.00369]
[1779065837447,55.45,77082.61,0.0,4e-05,0.0,0.00396]
[1779065840969,55.45,77106.18,0.0,5e-05,0.0,0.00427]
[1779065842483,55.45,77126.26,0.0,5e-05,0.0,0.00456]
[1779065847522,55.45,77127.32,0.0,5e-05,0.0,0.00458]
[1779065852558,55.45,77131.23,0.0,5e-05,0.0,0.00455]
[1779065857592,55.45,77122.46,0.0,5e-05,0.0,0.00442]
[1779065862626,55.45,77125.58,0.0,5e-05,0.0,0.00446]
[1779065867661,55.45,77140.29,0.0,5e-05,0.0,0.00468]
[1779065872696,55.45,77135.03,0.0,5e-05,0.0,0.0046]
[1779065875717,55.45,77117.93,0.0,5e-05,0.0,0.00435]
[1779065881252,55.45,77121.39,0.0,5e-05,0.0,0.0044]
[1779065886794,55.45,77126.73,0.0,5e-05,0.0,0.00448]
[1779065888822,55.45,77109.17,0.0,5e-05,0.0,0.00423]
[1779065890828,55.45,77087.51,0.0,4e-05,0.0,0.00395]
[1779065895861,55.45,77084.44,0.0,4e-05,0.0,0.00391]
[1779065900895,55.45,77077.49,0.0,4e-05,0.0,0.00382]
[1779065905937,55.45,77073.09,0.0,4e-05,0.0,0.00376]
[1779065910973,55.45,77064.64,0.0,4e-05,0.0,0.00366]
[1779065916009,55.45,77065.22,0.0,4e-05,0.0,0.0036]
[1779065921043,55.45,77070.25,0.0,4e-05,0.0,0.00366]
[1779065926078,55.45,77080.32,0.0,4e-05,0.0,0.00378]
[1779065931118,55.45,77072.41,0.0,4e-05,0.0,0.00368]
[1779065936148,55.45,77071.33,0.0,4e-05,0.0,0.00367]
[1779065941183,55.45,77071.56,0.0,4e-05,0.0,0.00367]
[1779065946223,55.45,77081.15,0.0,4e-05,0.0,0.00379]
[1779065951257,55.45,77081.21,0.0,4e-05,0.0,0.00379]
[1779065956292,55.45,77085.42,0.0,4e-05,0.0,0.00384]
[1779065961328,55.45,77083.4,0.0,4e-05,0.0,0.00382]
[1779065966364,55.45,77083.01,0.0,4e-05,0.0,0.00381]
[1779065971889,55.45,77092.73,0.0,4e-05,0.0,0.00386]
[1779065977444,55.45,77106.8,0.0,4e-05,0.0,0.00404]
[1779065982478,55.45,77091.8,0.0,4e-05,0.0,0.00385]
[1779065987517,55.45,77101.96,0.0,4e-05,0.0,0.00398]
[1779065989530,55.45,77124.16,0.0,5e-05,0.0,0.00427]
[1779065994565,55.45,77128.04,0.0,5e-05,0.0,0.00433]
[1779065999600,55.45,77127.92,0.0,5e-05,0.0,0.00433]
[1779066004635,55.45,77121.75,0.0,5e-05,0.0,0.00424]
[1779066009674,55.45,77110.71,0.0,5e-05,0.0,0.00409]
[1779066014707,55.45,77116.16,0.0,5e-05,0.0,0.00417]
[1779066019746,55.45,77111.75,0.0,5e-05,0.0,0.00411]
[1779066024775,55.45,77103.85,0.0,4e-05,0.0,0.004]
[1779066029815,55.45,77096.34,0.0,4e-05,0.0,0.0039]
[1779066034845,55.45,77098.12,0.0,4e-05,0.0,0.00385]
[1779066039881,55.45,77108.33,0.0,4e-05,0.0,0.00398]
[1779066044919,55.45,77116.34,0.0,5e-05,0.0,0.00409]
[1779066049952,55.45,77112.87,0.0,4e-05,0.0,0.00404]
[1779066054987,55.45,77109.57,0.0,4e-05,0.0,0.004]
[1779066060026,55.45,77111.06,0.0,4e-05,0.0,0.00402]
[1779066065059,55.45,77107.85,0.0,4e-05,0.0,0.00398]
[1779066070093,55.45,77106.87,0.0,4e-05,0.0,0.00396]
[1779066073114,55.45,77084.43,0.0,4e-05,0.0,0.00368]
[1779066078150,55.45,77078.13,0.0,4e-05,0.0,0.00361]
[1779066082180,55.45,77108.92,0.0,4e-05,0.0,0.00399]
[1779066087219,55.45,77108.26,0.0,4e-05,0.0,0.00398]
[1779066091241,55.45,77097.3,0.0,4e-05,0.0,0.00377]
[1779066096277,55.45,77093.58,0.0,4e-05,0.0,0.00372]
[1779066100316,55.45,77113.87,0.0,4e-05,0.0,0.00398]
[1779066105340,55.45,77106.79,0.0,4e-05,0.0,0.00388]
[1779066110376,55.45,77102.19,0.0,4e-05,0.0,0.00383]
[1779066115411,55.45,77093.63,0.0,4e-05,0.0,0.00372]
[1779066120446,55.45,77091.95,0.0,4e-05,0.0,0.0037]
[1779066123468,55.45,77114.56,0.0,4e-05,0.0,0.00398]
[1779066128503,55.45,77124.25,0.0,5e-05,0.0,0.00411]
[1779066133537,55.45,77120.17,0.0,5e-05,0.0,0.00406]
[1779066138572,55.45,77122.29,0.0,5e-05,0.0,0.00409]
[1779066143608,55.45,77113.29,0.0,4e-05,0.0,0.00397]
[1779066148643,55.45,77117.5,0.0,4e-05,0.0,0.00402]
[1779066153164,55.45,77111.94,0.0,4e-05,0.0,0.00387]
[1779066158717,55.45,77099.91,0.0,4e-05,0.0,0.00372]
[1779066163234,55.45,77075.44,0.0,4e-05,0.0,0.00344]
[1779066168786,55.45,77073.49,0.0,4e-05,0.0,0.00341]
[1779066173308,55.45,77055.36,0.0,4e-05,0.0,0.00321]
[1779066178858,55.45,77050.48,0.0,3e-05,0.0,0.00316]
[1779066183893,55.45,77062.56,0.0,4e-05,0.0,0.00329]
[1779066188928,55.45,77035.36,0.0,3e-05,0.0,0.00301]
[1779066190942,55.45,77017.87,0.0,3e-05,0.0,0.00284]
[1779066195977,55.45,77010.91,0.0,3e-05,0.0,0.00277]
[1779066201015,55.45,77014.88,0.0,3e-05,0.0,0.00281]
[1779066206050,55.45,77020.6,0.0,3e-05,0.0,0.00286]
[1779066211085,55.45,77014.0,0.0,3e-05,0.0,0.00274]
[1779066213603,55.45,77048.76,0.0,3e-05,0.0,0.00308]
[1779066218135,55.45,77067.88,0.0,4e-05,0.0,0.00328]
[1779066223172,55.45,77059.19,0.0,4e-05,0.0,0.00319]
[1779066228208,55.45,77044.02,0.0,3e-05,0.0,0.00303]
[1779066233242,55.45,77042.15,0.0,3e-05,0.0,0.00301]
[1779066238277,55.45,77053.05,0.0,3e-05,0.0,0.00313]
[1779066242314,55.45,77070.28,0.0,4e-05,0.0,0.00331]
[1779066244320,55.45,77089.01,0.0,4e-05,0.0,0.00352]
[1779066249358,55.45,77087.35,0.0,4e-05,0.0,0.0035]
[1779066254390,55.45,77073.76,0.0,4e-05,0.0,0.00335]
[1779066259426,55.45,77076.74,0.0,4e-05,0.0,0.00338]
[1779066264461,55.45,77072.97,0.0,4e-05,0.0,0.00334]
[1779066269496,55.45,77066.58,0.0,4e-05,0.0,0.00327]
[1779066274538,55.45,77074.45,0.0,4e-05,0.0,0.00329]
[1779066276586,55.45,77095.5,0.0,4e-05,0.0,0.00353]
[1779066281603,55.45,77087.94,0.0,4e-05,0.0,0.00344]
[1779066286640,55.45,77101.99,0.0,4e-05,0.0,0.0036]
[1779066291682,55.45,77108.56,0.0,4e-05,0.0,0.00368]
[1779066295712,55.45,77089.93,0.0,4e-05,0.0,0.00346]
[1779066300751,55.45,77085.65,0.0,4e-05,0.0,0.00341]
[1779066305786,55.45,77089.42,0.0,4e-05,0.0,0.00346]
[1779066310821,55.45,77095.92,0.0,4e-05,0.0,0.00353]
[1779066314319,55.45,77117.15,0.0,4e-05,0.0,0.00379]
[1779066318882,55.45,77095.89,0.0,4e-05,0.0,0.00353]
[1779066324391,55.45,77112.81,0.0,4e-05,0.0,0.00373]
[1779066329960,55.45,77107.71,0.0,4e-05,0.0,0.00367]
[1779066332983,55.45,77101.28,0.0,4e-05,0.0,0.00352]
[1779066338015,55.45,77098.73,0.0,4e-05,0.0,0.00349]
[1779066343052,55.45,77097.75,0.0,4e-05,0.0,0.00348]
[1779066348085,55.45,77097.79,0.0,4e-05,0.0,0.00348]
[1779066353122,55.45,77101.77,0.0,4e-05,0.0,0.00353]
[1779066358155,55.45,77100.25,0.0,4e-05,0.0,0.00351]
[1779066363190,55.45,77081.77,0.0,4e-05,0.0,0.0033]
[1779066367218,55.45,77065.24,0.0,3e-05,0.0,0.00313]
[1779066369232,55.45,77081.63,0.0,4e-05,0.0,0.0033]
[1779066373263,55.45,77101.77,0.0,4e-05,0.0,0.00353]
[1779066378298,55.45,77111.27,0.0,4e-05,0.0,0.00364]
[1779066382328,55.45,77130.83,0.0,4e-05,0.0,0.00388]
[1779066387364,55.45,77122.93,0.0,4e-05,0.0,0.00378]
[1779066392399,55.45,77118.65,0.0,4e-05,0.0,0.00366]
[1779066397433,55.45,77108.28,0.0,4e-05,0.0,0.00353]
[1779066402469,55.45,77108.89,0.0,4e-05,0.0,0.00354]
[1779066404483,55.45,77136.41,0.0,4e-05,0.0,0.00388]
[1779066406500,55.45,77153.99,0.0,5e-05,0.0,0.00411]
[1779066411532,55.45,77173.14,0.0,5e-05,0.0,0.00437]
[1779066415563,55.45,77156.57,0.0,5e-05,0.0,0.00414]
[1779066418584,55.45,77135.72,0.0,4e-05,0.0,0.00387]
[1779066423620,55.45,77133.76,0.0,4e-05,0.0,0.00384]
[1779066428654,55.45,77146.01,0.0,4e-05,0.0,0.004]
[1779066433689,55.45,77134.82,0.0,4e-05,0.0,0.00386]
[1779066438726,55.45,77136.47,0.0,4e-05,0.0,0.00388]
[1779066443761,55.45,77124.37,0.0,4e-05,0.0,0.00373]
[1779066448794,55.45,77108.97,0.0,4e-05,0.0,0.00354]
[1779066451815,55.45,77103.04,0.0,4e-05,0.0,0.0034]
[1779066456852,55.45,77093.45,0.0,4e-05,0.0,0.0033]
[1779066461894,55.45,77071.72,0.0,3e-05,0.0,0.00307]
[1779066465921,55.45,77046.23,0.0,3e-05,0.0,0.00281]
[1779066469949,55.45,77027.45,0.0,3e-05,0.0,0.00264]
[1779066475468,55.45,77027.78,0.0,3e-05,0.0,0.00264]
[1779066481062,55.45,77027.83,0.0,3e-05,0.0,0.00265]
[1779066485540,55.45,77008.93,0.0,3e-05,0.0,0.00248]
[1779066491133,55.45,77000.69,0.0,3e-05,0.0,0.00241]
[1779066496166,55.45,77006.41,0.0,3e-05,0.0,0.00246]
[1779066501202,55.45,77002.57,0.0,3e-05,0.0,0.00243]
[1779066506238,55.45,77012.93,0.0,3e-05,0.0,0.00252]
[1779066511273,55.45,77021.43,0.0,3e-05,0.0,0.00253]
[1779066515751,55.45,77038.69,0.0,3e-05,0.0,0.00269]
[1779066521344,55.45,77035.89,0.0,3e-05,0.0,0.00266]
[1779066526380,55.45,77023.63,0.0,3e-05,0.0,0.00255]
[1779066531414,55.45,77019.76,0.0,3e-05,0.0,0.00252]
[1779066536449,55.45,77034.94,0.0,3e-05,0.0,0.00265]
[1779066541486,55.45,77023.01,0.0,3e-05,0.0,0.00255]
[1779066544507,55.45,77047.83,0.0,3e-05,0.0,0.00277]
[1779066549542,55.45,77063.56,0.0,3e-05,0.0,0.00292]
[1779066554576,55.45,77065.84,0.0,3e-05,0.0,0.00294]
[1779066559614,55.45,77069.69,0.0,3e-05,0.0,0.00298]
[1779066564650,55.45,77062.25,0.0,3e-05,0.0,0.00291]
[1779066569685,55.45,77061.2,0.0,3e-05,0.0,0.0029]
[1779066574719,55.45,77072.54,0.0,3e-05,0.0,0.00295]
[1779066579755,55.45,77080.97,0.0,3e-05,0.0,0.00303]
[1779066584789,55.45,77077.6,0.0,3e-05,0.0,0.003]
[1779066589827,55.45,77077.2,0.0,3e-05,0.0,0.003]
[1779066594865,55.45,77071.02,0.0,3e-05,0.0,0.00293]
[1779066596877,55.45,77095.6,0.0,4e-05,0.0,0.00319]
[1779066601912,55.45,77090.01,0.0,3e-05,0.0,0.00313]
[1779066606945,55.45,77098.51,0.0,4e-05,0.0,0.00322]
[1779066611981,55.45,77113.84,0.0,4e-05,0.0,0.00339]
[1779066617020,55.45,77119.18,0.0,4e-05,0.0,0.00345]
[1779066619034,55.45,77141.42,0.0,4e-05,0.0,0.00371]
[1779066621049,55.45,77125.03,0.0,4e-05,0.0,0.00351]
[1779066624068,55.45,77104.17,0.0,4e-05,0.0,0.00328]
[1779066629106,55.45,77110.26,0.0,4e-05,0.0,0.00335]
[1779066634139,55.45,77107.02,0.0,4e-05,0.0,0.00324]
[1779066639179,55.45,77115.57,0.0,4e-05,0.0,0.00334]
[1779066641188,55.45,77139.85,0.0,4e-05,0.0,0.00362]
[1779066646707,55.45,77139.61,0.0,4e-05,0.0,0.00361]
[1779066652265,55.45,77140.09,0.0,4e-05,0.0,0.00362]
[1779066654279,55.45,77160.39,0.0,4e-05,0.0,0.00387]
[1779066656777,55.45,77184.76,0.0,5e-05,0.0,0.0042]
[1779066662393,55.45,77197.03,0.0,5e-05,0.0,0.00437]
[1779066667438,55.45,77207.36,0.0,5e-05,0.0,0.00452]
[1779066670458,55.45,77189.81,0.0,5e-05,0.0,0.00427]
[1779066675492,55.45,77185.83,0.0,5e-05,0.0,0.00421]
[1779066680529,55.45,77186.04,0.0,5e-05,0.0,0.00421]
[1779066685565,55.45,77170.43,0.0,4e-05,0.0,0.004]
[1779066690599,55.45,77166.01,0.0,4e-05,0.0,0.00394]
[1779066692617,55.45,77161.84,0.0,4e-05,0.0,0.00381]
[1779066697648,55.45,77169.23,0.0,4e-05,0.0,0.00391]
[1779066702683,55.45,77175.47,0.0,4e-05,0.0,0.00399]
[1779066707718,55.45,77173.8,0.0,4e-05,0.0,0.00397]
[1779066712763,55.45,77184.42,0.0,5e-05,0.0,0.00411]
[1779066717797,55.45,77184.57,0.0,5e-05,0.0,0.00411]
[1779066722833,55.45,77187.25,0.0,5e-05,0.0,0.00415]
[1779066727867,55.45,77184.19,0.0,5e-05,0.0,0.00411]
[1779066732904,55.45,77178.92,0.0,5e-05,0.0,0.00403]
[1779066737942,55.45,77169.94,0.0,4e-05,0.0,0.00392]
[1779066742983,55.45,77160.34,0.0,4e-05,0.0,0.00379]
[1779066748019,55.45,77158.93,0.0,4e-05,0.0,0.00378]
[1779066753058,55.45,77153.68,0.0,4e-05,0.0,0.00364]
[1779066758093,55.45,77138.85,0.0,4e-05,0.0,0.00346]
[1779066763128,55.45,77146.84,0.0,4e-05,0.0,0.00356]
[1779066768163,55.45,77148.19,0.0,4e-05,0.0,0.00357]
[1779066773198,55.45,77145.67,0.0,4e-05,0.0,0.00354]
[1779066778232,55.45,77137.7,0.0,4e-05,0.0,0.00345]
[1779066833630,55.45,77108.7,0.0,3e-05,0.0,0.00307]
[1779066838658,55.45,77109.96,0.0,3e-05,0.0,0.00308]
[1779066843696,55.45,77115.2,0.0,3e-05,0.0,0.00313]
[1779066848742,55.45,77105.67,0.0,3e-05,0.0,0.00303]
[1779066853774,55.45,77096.59,0.0,3e-05,0.0,0.00294]
[1779066858194,55.45,77080.23,0.0,3e-05,0.0,0.00278]
[1779066863870,55.45,77068.25,0.0,3e-05,0.0,0.00267]
[1779066864859,55.45,77051.88,0.0,3e-05,0.0,0.00253]
[1779066865864,55.45,77031.75,0.0,3e-05,0.0,0.00236]
[1779066870899,55.45,77022.32,0.0,2e-05,0.0,0.00229]
[1779066875934,55.45,77043.68,0.0,3e-05,0.0,0.00241]
[1779066880969,55.45,77041.11,0.0,3e-05,0.0,0.00239]
[1779066886007,55.45,77037.47,0.0,3e-05,0.0,0.00236]
[1779066890039,55.45,77021.11,0.0,2e-05,0.0,0.00223]
[1779066894063,55.45,77000.69,0.0,2e-05,0.0,0.00208]
[1779066899112,55.45,76994.29,0.0,2e-05,0.0,0.00203]
[1779066902131,55.45,76975.05,0.0,2e-05,0.0,0.0019]
[1779066907170,55.45,76972.64,0.0,2e-05,0.0,0.00188]
[1779066909181,55.45,76949.69,0.0,2e-05,0.0,0.00174]
[1779066912201,55.45,76930.72,0.0,2e-05,0.0,0.00163]
[1779066916230,55.45,76909.29,0.0,2e-05,0.0,0.00151]
[1779066918244,55.45,76892.03,0.0,2e-05,0.0,0.00142]
[1779066921265,55.45,76871.97,0.0,1e-05,0.0,0.00132]
[1779066926300,55.45,76877.59,0.0,1e-05,0.0,0.00135]
[1779066931334,55.45,76875.81,0.0,1e-05,0.0,0.00131]
[1779066933349,55.45,76901.58,0.0,2e-05,0.0,0.00144]
[1779066935363,55.45,76923.54,0.0,2e-05,0.0,0.00155]
[1779066940399,55.45,76932.89,0.0,2e-05,0.0,0.0016]
[1779066945439,55.45,76932.89,0.0,2e-05,0.0,0.0016]
[1779066947453,55.45,76961.81,0.0,2e-05,0.0,0.00177]
[1779066952492,55.45,76971.82,0.0,2e-05,0.0,0.00184]
[1779066956518,55.45,76951.16,0.0,2e-05,0.0,0.00171]
[1779066961558,55.45,76930.53,0.0,2e-05,0.0,0.00159]
[1779066966594,55.45,76918.37,0.0,2e-05,0.0,0.00152]
[1779066971632,55.45,76903.9,0.0,2e-05,0.0,0.00145]
[1779066976673,55.45,76907.18,0.0,2e-05,0.0,0.00146]
[1779066981710,55.45,76891.85,0.0,1e-05,0.0,0.00139]
[1779066986743,55.45,76904.35,0.0,2e-05,0.0,0.00145]
[1779066990773,55.45,76921.33,0.0,2e-05,0.0,0.00154]
[1779066995808,55.45,76923.1,0.0,2e-05,0.0,0.00151]
[1779067000843,55.45,76917.48,0.0,2e-05,0.0,0.00148]
[1779067005877,55.45,76907.48,0.0,2e-05,0.0,0.00143]
[1779067010917,55.45,76919.18,0.0,2e-05,0.0,0.00149]
[1779067015953,55.45,76911.77,0.0,2e-05,0.0,0.00145]
[1779067020987,55.45,76908.36,0.0,2e-05,0.0,0.00144]
[1779067026022,55.45,76910.62,0.0,2e-05,0.0,0.00145]
[1779067031058,55.45,76924.01,0.0,2e-05,0.0,0.00152]
[1779067036091,55.45,76931.41,0.0,2e-05,0.0,0.00156]
[1779067041127,55.45,76927.76,0.0,2e-05,0.0,0.00154]
[1779067046162,55.45,76921.19,0.0,2e-05,0.0,0.0015]
[1779067049602,55.45,76902.34,0.0,2e-05,0.0,0.00141]
[1779067055230,55.45,76901.91,0.0,1e-05,0.0,0.00137]
[1779067060264,55.45,76913.49,0.0,2e-05,0.0,0.00143]
[1779067065299,55.45,76914.8,0.0,2e-05,0.0,0.00144]
[1779067070341,55.45,76925.41,0.0,2e-05,0.0,0.00149]
[1779067073358,55.45,76950.01,0.0,2e-05,0.0,0.00163]
[1779067078393,55.45,76931.66,0.0,2e-05,0.0,0.00153]
[1779067083428,55.45,76917.31,0.0,2e-05,0.0,0.00145]
[1779067088463,55.45,76916.67,0.0,2e-05,0.0,0.00145]
[1779067093498,55.45,76912.0,0.0,2e-05,0.0,0.00142]
[1779067098534,55.45,76909.46,0.0,2e-05,0.0,0.00141]
[1779067103571,55.45,76909.23,0.0,2e-05,0.0,0.00141]
[1779067108604,55.45,76895.45,0.0,1e-05,0.0,0.00134]
[1779067113639,55.45,76903.62,0.0,1e-05,0.0,0.00135]
[1779067118674,55.45,76902.66,0.0,1e-05,0.0,0.00134]
[1779067123710,55.45,76905.26,0.0,1e-05,0.0,0.00136]
[1779067128749,55.45,76917.65,0.0,2e-05,0.0,0.00142]
[1779067133783,55.45,76907.84,0.0,1e-05,0.0,0.00137]
[1779067138819,55.45,76899.69,0.0,1e-05,0.0,0.00133]
[1779067143854,55.45,76894.52,0.0,1e-05,0.0,0.00131]
[1779067148889,55.45,76902.12,0.0,1e-05,0.0,0.00134]
[1779067153925,55.45,76894.68,0.0,1e-05,0.0,0.00131]
[1779067158959,55.45,76892.73,0.0,1e-05,0.0,0.0013]
[1779067163997,55.45,76902.79,0.0,1e-05,0.0,0.00135]
[1779067169032,55.45,76901.53,0.0,1e-05,0.0,0.00134]
[1779067174067,55.45,76907.12,0.0,1e-05,0.0,0.00134]
[1779067179101,55.45,76905.01,0.0,1e-05,0.0,0.00133]
[1779067184138,55.45,76896.47,0.0,1e-05,0.0,0.00129]
[1779067189173,55.45,76895.76,0.0,1e-05,0.0,0.00128]
[1779067194208,55.45,76886.07,0.0,1e-05,0.0,0.00124]
[1779067199242,55.45,76892.92,0.0,1e-05,0.0,0.00127]
[1779067204280,55.45,76909.09,0.0,1e-05,0.0,0.00134]
[1779067209314,55.45,76909.68,0.0,1e-05,0.0,0.00135]
[1779067214349,55.45,76923.84,0.0,2e-05,0.0,0.00142]
[1779067219385,55.45,76925.52,0.0,2e-05,0.0,0.00143]
[1779067223420,55.45,76946.76,0.0,2e-05,0.0,0.00154]
[1779067228456,55.45,76939.79,0.0,2e-05,0.0,0.0015]
[1779067233492,55.45,76935.73,0.0,2e-05,0.0,0.00144]
[1779067238527,55.45,76935.5,0.0,2e-05,0.0,0.00144]
[1779067242561,55.45,76902.45,0.0,1e-05,0.0,0.00128]
[1779067247593,55.45,76898.05,0.0,1e-05,0.0,0.00126]
[1779067251623,55.45,76876.02,0.0,1e-05,0.0,0.00117]
[1779067256658,55.45,76863.19,0.0,1e-05,0.0,0.00111]
[1779067259689,55.45,76843.18,0.0,1e-05,0.0,0.00104]
[1779067264721,55.45,76840.92,0.0,1e-05,0.0,0.00103]
[1779067269754,55.45,76851.77,0.0,1e-05,0.0,0.00107]
[1779067274793,55.45,76842.56,0.0,1e-05,0.0,0.00103]
[1779067277838,55.45,76820.23,0.0,1e-05,0.0,0.00095]
[1779067281849,55.45,76798.45,0.0,1e-05,0.0,0.00088]
[1779067282861,55.45,76781.19,0.0,1e-05,0.0,0.00083]
[1779067287904,55.45,76780.46,0.0,1e-05,0.0,0.00082]
[1779067292934,55.45,76771.96,0.0,1e-05,0.0,0.00078]
[1779067296963,55.45,76797.13,0.0,1e-05,0.0,0.00085]
[1779067300989,55.45,76815.58,0.0,1e-05,0.0,0.00091]
[1779067306028,55.45,76825.5,0.0,1e-05,0.0,0.00095]
[1779067309052,55.45,76851.31,0.0,1e-05,0.0,0.00104]
[1779067314087,55.45,76843.89,0.0,1e-05,0.0,0.00101]
[1779067319121,55.45,76859.1,0.0,1e-05,0.0,0.00107]
[1779067323150,55.45,76884.08,0.0,1e-05,0.0,0.00117]
[1779067325163,55.45,76909.36,0.0,1e-05,0.0,0.00128]
[1779067330198,55.45,76904.71,0.0,1e-05,0.0,0.00126]
[1779067335235,55.45,76920.97,0.0,1e-05,0.0,0.00134]
[1779067339280,55.45,76941.68,0.0,2e-05,0.0,0.00144]
[1779067341706,55.45,76918.1,0.0,1e-05,0.0,0.00133]
[1779067347322,55.45,76922.97,0.0,1e-05,0.0,0.00135]
[1779067352361,55.45,76930.23,0.0,1e-05,0.0,0.00135]
[1779067357402,55.45,76941.02,0.0,2e-05,0.0,0.00141]
[1779067362430,55.45,76931.3,0.0,1e-05,0.0,0.00136]
[1779067367465,55.45,76921.17,0.0,1e-05,0.0,0.00131]
[1779067370487,55.45,76903.0,0.0,1e-05,0.0,0.00123]
[1779067375522,55.45,76894.12,0.0,1e-05,0.0,0.00119]
[1779067379550,55.45,76877.02,0.0,1e-05,0.0,0.00112]
[1779067384585,55.45,76869.23,0.0,1e-05,0.0,0.00109]
[1779067389620,55.45,76866.37,0.0,1e-05,0.0,0.00107]
[1779067394656,55.45,76862.34,0.0,1e-05,0.0,0.00106]
[1779067396669,55.45,76841.15,0.0,1e-05,0.0,0.00098]
[1779067401706,55.45,76829.4,0.0,1e-05,0.0,0.00094]
[1779067406755,55.45,76849.64,0.0,1e-05,0.0,0.00101]
[1779067411775,55.45,76850.47,0.0,1e-05,0.0,0.00099]
[1779067416810,55.45,76852.86,0.0,1e-05,0.0,0.001]
[1779067421852,55.45,76855.85,0.0,1e-05,0.0,0.00101]
[1779067426880,55.45,76864.65,0.0,1e-05,0.0,0.00104]
[1779067431915,55.45,76872.53,0.0,1e-05,0.0,0.00107]
[1779067436951,55.45,76889.97,0.0,1e-05,0.0,0.00114]
[1779067441990,55.45,76890.06,0.0,1e-05,0.0,0.00114]
[1779067447022,55.45,76895.11,0.0,1e-05,0.0,0.00116]
[1779067452058,55.45,76909.4,0.0,1e-05,0.0,0.00123]
[1779067457105,55.45,76927.88,0.0,1e-05,0.0,0.00131]
[1779067459107,55.45,76906.85,0.0,1e-05,0.0,0.00121]
[1779067464158,55.45,76892.34,0.0,1e-05,0.0,0.00115]
[1779067469193,55.45,76878.27,0.0,1e-05,0.0,0.0011]
[1779067474229,55.45,76878.63,0.0,1e-05,0.0,0.00107]
[1779067479264,55.45,76887.87,0.0,1e-05,0.0,0.00111]
[1779067484303,55.45,76865.97,0.0,1e-05,0.0,0.00102]
[1779067489339,55.45,76855.6,0.0,1e-05,0.0,0.00098]
[1779067494373,55.45,76859.88,0.0,1e-05,0.0,0.001]
[1779067499408,55.45,76863.0,0.0,1e-05,0.0,0.00101]
[1779067504444,55.45,76874.07,0.0,1e-05,0.0,0.00105]
[1779067509478,55.45,76870.09,0.0,1e-05,0.0,0.00104]
[1779067514512,55.45,76864.7,0.0,1e-05,0.0,0.00102]
[1779067519548,55.45,76870.63,0.0,1e-05,0.0,0.00104]
[1779067524588,55.45,76864.99,0.0,1e-05,0.0,0.00102]
[1779067527606,55.45,76842.0,0.0,1e-05,0.0,0.00094]
[1779067531634,55.45,76834.21,0.0,1e-05,0.0,0.00089]
[1779067536669,55.45,76839.27,0.0,1e-05,0.0,0.0009]
[1779067541704,55.45,76839.64,0.0,1e-05,0.0,0.00091]
[1779067546740,55.45,76851.69,0.0,1e-05,0.0,0.00095]
[1779067551774,55.45,76868.34,0.0,1e-05,0.0,0.00101]
[1779067556812,55.45,76871.83,0.0,1e-05,0.0,0.00102]
[1779067561844,55.45,76875.79,0.0,1e-05,0.0,0.00103]
[1779067566879,55.45,76878.08,0.0,1e-05,0.0,0.00104]
[1779067571914,55.45,76883.14,0.0,1e-05,0.0,0.00106]
[1779067576949,55.45,76879.85,0.0,1e-05,0.0,0.00105]
[1779067581984,55.45,76878.45,0.0,1e-05,0.0,0.00104]
[1779067587020,55.45,76868.29,0.0,1e-05,0.0,0.00101]
[1779067591048,55.45,76857.16,0.0,1e-05,0.0,0.00094]
[1779067596089,55.45,76860.5,0.0,1e-05,0.0,0.00095]
[1779067601175,55.45,76855.17,0.0,1e-05,0.0,0.00094]
[1779067606210,55.45,76858.23,0.0,1e-05,0.0,0.00095]
[1779067611245,55.45,76858.84,0.0,1e-05,0.0,0.00095]
[1779067612252,55.45,76841.79,0.0,1e-05,0.0,0.00089]
[1779067615273,55.45,76822.95,0.0,1e-05,0.0,0.00083]
[1779067619303,55.45,76800.11,0.0,1e-05,0.0,0.00076]
[1779067621315,55.45,76782.94,0.0,1e-05,0.0,0.00072]
[1779067626350,55.45,76794.48,0.0,1e-05,0.0,0.00075]
[1779067631386,55.45,76797.48,0.0,1e-05,0.0,0.00076]
[1779067636425,55.45,76807.46,0.0,1e-05,0.0,0.00078]
[1779067641456,55.45,76814.78,0.0,1e-05,0.0,0.00081]
[1779067646491,55.45,76828.21,0.0,1e-05,0.0,0.00085]
[1779067651529,55.45,76832.53,0.0,1e-05,0.0,0.00084]
[1779067656561,55.45,76847.98,0.0,1e-05,0.0,0.00089]
[1779067661597,55.45,76859.04,0.0,1e-05,0.0,0.00093]
[1779067666632,55.45,76856.19,0.0,1e-05,0.0,0.00092]
[1779067670665,55.45,76837.95,0.0,1e-05,0.0,0.00086]
[1779067675697,55.45,76819.16,0.0,1e-05,0.0,0.0008]
[1779067680733,55.45,76812.53,0.0,1e-05,0.0,0.00078]
[1779067685768,55.45,76813.04,0.0,1e-05,0.0,0.00078]
[1779067690811,55.45,76840.2,0.0,1e-05,0.0,0.00086]
[1779067695847,55.45,76843.67,0.0,1e-05,0.0,0.00088]
[1779067700879,55.45,76837.69,0.0,1e-05,0.0,0.00086]
[1779067705918,55.45,76840.93,0.0,1e-05,0.0,0.00087]
[1779067710969,55.45,76846.72,0.0,1e-05,0.0,0.00089]
[1779067716002,55.45,76851.67,0.0,1e-05,0.0,0.00088]
[1779067721037,55.45,76867.51,0.0,1e-05,0.0,0.00093]
[1779067726071,55.45,76867.86,0.0,1e-05,0.0,0.00093]
[1779067731107,55.45,76852.32,0.0,1e-05,0.0,0.00088]
[1779067734479,55.45,76820.1,0.0,1e-05,0.0,0.00078]
[1779067740171,55.45,76816.62,0.0,1e-05,0.0,0.00077]
[1779067745204,55.45,76812.06,0.0,1e-05,0.0,0.00076]
[1779067750239,55.45,76821.12,0.0,1e-05,0.0,0.00079]
[1779067755274,55.45,76813.87,0.0,1e-05,0.0,0.00076]
[1779067760311,55.45,76823.99,0.0,1e-05,0.0,0.00079]
[1779067765344,55.45,76829.34,0.0,1e-05,0.0,0.00081]
[1779067770384,55.45,76841.68,0.0,1e-05,0.0,0.00085]
[1779067775414,55.45,76842.42,0.0,1e-05,0.0,0.00083]
[1779067778435,55.45,76822.22,0.0,1e-05,0.0,0.00077]
[1779067783487,55.45,76819.52,0.0,1e-05,0.0,0.00076]
[1779067788522,55.45,76822.88,0.0,1e-05,0.0,0.00077]
[1779067793557,55.45,76817.85,0.0,1e-05,0.0,0.00076]
[1779067798592,55.45,76814.28,0.0,1e-05,0.0,0.00075]
[1779067803628,55.45,76801.75,0.0,1e-05,0.0,0.00071]
[1779067808668,55.45,76805.3,0.0,1e-05,0.0,0.00072]
[1779067811683,55.45,76825.53,0.0,1e-05,0.0,0.00078]
[1779067816717,55.45,76830.07,0.0,1e-05,0.0,0.00079]
[1779067821754,55.45,76825.66,0.0,1e-05,0.0,0.00078]
[1779067826789,55.45,76823.76,0.0,1e-05,0.0,0.00077]
[1779067831824,55.45,76811.69,0.0,1e-05,0.0,0.00072]
[1779067836870,55.45,76798.05,0.0,1e-05,0.0,0.00068]
[1779067841896,55.45,76798.77,0.0,1e-05,0.0,0.00069]
[1779067846933,55.45,76789.77,0.0,1e-05,0.0,0.00066]
[1779067851968,55.45,76779.42,0.0,1e-05,0.0,0.00064]
[1779067857004,55.45,76778.76,0.0,1e-05,0.0,0.00064]
[1779067862041,55.45,76778.64,0.0,1e-05,0.0,0.00064]
[1779067867075,55.45,76773.31,0.0,1e-05,0.0,0.00062]
[1779067872112,55.45,76780.25,0.0,1e-05,0.0,0.00064]
[1779067877146,55.45,76791.29,0.0,1e-05,0.0,0.00067]
[1779067882182,55.45,76789.35,0.0,1e-05,0.0,0.00066]
[1779067887217,55.45,76782.6,0.0,1e-05,0.0,0.00065]
[1779067892254,55.45,76779.69,0.0,1e-05,0.0,0.00062]
[1779067897291,55.45,76778.01,0.0,1e-05,0.0,0.00062]
[1779067903333,55.45,76775.1,0.0,1e-05,0.0,0.00061]
[1779067908380,55.45,76768.63,0.0,1e-05,0.0,0.0006]
[1779067913415,55.45,76771.74,0.0,1e-05,0.0,0.0006]
[1779067918458,55.45,76779.65,0.0,1e-05,0.0,0.00062]
[1779067923493,55.45,76785.4,0.0,1e-05,0.0,0.00064]
[1779067928528,55.45,76796.62,0.0,1e-05,0.0,0.00066]
[1779067932561,55.45,76779.14,0.0,1e-05,0.0,0.00062]
[1779067937595,55.45,76788.7,0.0,1e-05,0.0,0.00064]
[1779067942632,55.45,76780.35,0.0,1e-05,0.0,0.00062]
[1779067947666,55.45,76790.23,0.0,1e-05,0.0,0.00065]
[1779067951695,55.45,76783.33,0.0,1e-05,0.0,0.00062]
[1779067956735,55.45,76759.64,0.0,1e-05,0.0,0.00056]
[1779067959756,55.45,76784.85,0.0,1e-05,0.0,0.00062]
[1779067964791,55.45,76784.15,0.0,1e-05,0.0,0.00062]
[1779067969862,55.45,76795.03,0.0,1e-05,0.0,0.00064]
[1779067974897,55.45,76801.19,0.0,1e-05,0.0,0.00066]
[1779067979937,55.45,76794.06,0.0,1e-05,0.0,0.00064]
[1779067982958,55.45,76776.67,0.0,1e-05,0.0,0.0006]
[1779067987995,55.45,76759.37,0.0,1e-05,0.0,0.00056]
[1779067993030,55.45,76757.08,0.0,1e-05,0.0,0.00056]
[1779067998066,55.45,76748.52,0.0,1e-05,0.0,0.00054]
[1779068003100,55.45,76756.65,0.0,1e-05,0.0,0.00056]
[1779068008135,55.45,76771.14,0.0,1e-05,0.0,0.00059]
[1779068013170,55.45,76765.83,0.0,1e-05,0.0,0.00056]
[1779068018205,55.45,76762.39,0.0,1e-05,0.0,0.00055]
[1779068023245,55.45,76767.87,0.0,1e-05,0.0,0.00057]
[1779068028280,55.45,76756.29,0.0,1e-05,0.0,0.00054]
[1779068033317,55.45,76759.97,0.0,1e-05,0.0,0.00055]
[1779068036606,55.45,76791.64,0.0,1e-05,0.0,0.00062]
[1779068042383,55.45,76798.34,0.0,1e-05,0.0,0.00063]
[1779068047415,55.45,76801.31,0.0,1e-05,0.0,0.00064]
[1779068052451,55.45,76791.29,0.0,1e-05,0.0,0.00062]
[1779068057485,55.45,76792.87,0.0,1e-05,0.0,0.00062]
[1779068062521,55.45,76790.46,0.0,1e-05,0.0,0.00062]
[1779068067556,55.45,76779.74,0.0,1e-05,0.0,0.00059]
[1779068072591,55.45,76781.78,0.0,1e-05,0.0,0.00058]
[1779068075613,55.45,76763.63,0.0,1e-05,0.0,0.00054]
[1779068078634,55.45,76736.46,0.0,1e-05,0.0,0.00049]
[1779068083671,55.45,76727.79,0.0,0.0,0.0,0.00047]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.00044]
[1779068089713,55.45,76683.56,0.0,0.0,0.0,0.0004]
[1779068094749,55.45,76703.87,0.0,0.0,0.0,0.00043]
[1779068098777,55.45,76722.23,0.0,0.0,0.0,0.00046]
[1779068101806,55.45,76700.26,0.0,0.0,0.0,0.00042]
[1779068106836,55.45,76718.37,0.0,0.0,0.0,0.00046]
[1779068111870,55.45,76748.74,0.0,1e-05,0.0,0.00051]
[1779068116906,55.45,76764.42,0.0,1e-05,0.0,0.00054]
[1779068121943,55.45,76749.88,0.0,1e-05,0.0,0.00051]
[1779068126977,55.45,76742.1,0.0,1e-05,0.0,0.0005]
[1779068130010,55.45,76774.77,0.0,1e-05,0.0,0.00057]
[1779068133031,55.45,76755.95,0.0,1e-05,0.0,0.00051]
[1779068138069,55.45,76748.91,0.0,1e-05,0.0,0.0005]
[1779068141087,55.45,76768.26,0.0,1e-05,0.0,0.00054]
[1779068143101,55.45,76792.49,0.0,1e-05,0.0,0.00059]
[1779068148137,55.45,76806.81,0.0,1e-05,0.0,0.00062]
[1779068152164,55.45,76824.27,0.0,1e-05,0.0,0.00066]
[1779068155192,55.45,76844.24,0.0,1e-05,0.0,0.00072]
[1779068157480,55.45,76862.04,0.0,1e-05,0.0,0.00077]
[1779068160220,55.45,76830.86,0.0,1e-05,0.0,0.00068]
[1779068165256,55.45,76826.17,0.0,1e-05,0.0,0.00067]
[1779068170290,55.45,76828.42,0.0,1e-05,0.0,0.00068]
[1779068175325,55.45,76834.74,0.0,1e-05,0.0,0.00069]
[1779068180360,55.45,76844.53,0.0,1e-05,0.0,0.00072]
[1779068185396,55.45,76845.54,0.0,1e-05,0.0,0.00072]
[1779068190430,55.45,76844.01,0.0,1e-05,0.0,0.00072]
[1779068191437,55.45,76834.78,0.0,1e-05,0.0,0.00067]
[1779068195466,55.45,76814.2,0.0,1e-05,0.0,0.00062]
[1779068200501,55.45,76799.94,0.0,1e-05,0.0,0.00059]
[1779068205537,55.45,76797.35,0.0,1e-05,0.0,0.00058]
[1779068210572,55.45,76806.97,0.0,1e-05,0.0,0.00061]
[1779068215607,55.45,76807.07,0.0,1e-05,0.0,0.00061]
[1779068220643,55.45,76814.54,0.0,1e-05,0.0,0.00062]
[1779068225679,55.45,76829.54,0.0,1e-05,0.0,0.00066]
[1779068230714,55.45,76832.53,0.0,1e-05,0.0,0.00067]
[1779068235753,55.45,76820.39,0.0,1e-05,0.0,0.00064]
[1779068236767,55.45,76802.5,0.0,1e-05,0.0,0.0006]
[1779068238070,55.45,76772.59,0.0,1e-05,0.0,0.00053]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.00048]
[1779068245823,55.45,76742.79,0.0,0.0,0.0,0.00047]
[1779068250859,55.45,76762.42,0.0,1e-05,0.0,0.00051]
[1779068255892,55.45,76772.07,0.0,1e-05,0.0,0.00052]
[1779068260931,55.45,76753.45,0.0,1e-05,0.0,0.00048]
[1779068265969,55.45,76753.72,0.0,1e-05,0.0,0.00048]
[1779068271003,55.45,76750.65,0.0,0.0,0.0,0.00048]
[1779068276039,55.45,76740.05,0.0,0.0,0.0,0.00046]
[1779068281075,55.45,76731.99,0.0,0.0,0.0,0.00044]
[1779068286114,55.45,76723.46,0.0,0.0,0.0,0.00043]
[1779068291149,55.45,76725.19,0.0,0.0,0.0,0.00043]
[1779068296184,55.45,76721.89,0.0,0.0,0.0,0.00043]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.00043]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.00043]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0004]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.00039]
[1779068321359,55.45,76717.41,0.0,0.0,0.0,0.00041]
[1779068326400,55.45,76720.24,0.0,0.0,0.0,0.00041]
[1779068331430,55.45,76717.84,0.0,0.0,0.0,0.00041]
[1779068336466,55.45,76720.32,0.0,0.0,0.0,0.00041]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.00044]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.00041]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.00039]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0004]
[1779068361642,55.45,76720.3,0.0,0.0,0.0,0.00041]
[1779068366677,55.45,76709.39,0.0,0.0,0.0,0.00039]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.00038]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.00045]
[1779068375745,55.45,76767.82,0.0,1e-05,0.0,0.00048]
[1779068380780,55.45,76780.44,0.0,1e-05,0.0,0.00051]
[1779068385816,55.45,76771.13,0.0,1e-05,0.0,0.00049]
[1779068389163,55.45,76790.7,0.0,1e-05,0.0,0.00053]
[1779068394879,55.45,76796.62,0.0,1e-05,0.0,0.00054]
[1779068399914,55.45,76783.99,0.0,1e-05,0.0,0.00051]
[1779068404950,55.45,76780.42,0.0,1e-05,0.0,0.00051]
[1779068409985,55.45,76789.9,0.0,1e-05,0.0,0.00052]
[1779068415021,55.45,76795.1,0.0,1e-05,0.0,0.00054]
[1779068419387,55.45,76769.62,0.0,1e-05,0.0,0.00049]
[1779068425092,55.45,76765.08,0.0,0.0,0.0,0.00048]
[1779068430132,55.45,76762.51,0.0,0.0,0.0,0.00047]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.00045]
[1779068436168,55.45,76748.23,0.0,0.0,0.0,0.00043]
[1779068440202,55.45,76770.16,0.0,0.0,0.0,0.00047]
[1779068445235,55.45,76763.5,0.0,0.0,0.0,0.00046]
[1779068450278,55.45,76763.74,0.0,0.0,0.0,0.00046]
[1779068455310,55.45,76759.16,0.0,0.0,0.0,0.00045]
[1779068460344,55.45,76760.8,0.0,0.0,0.0,0.00046]
[1779068465380,55.45,76762.38,0.0,0.0,0.0,0.00046]
[1779068470417,55.45,76762.84,0.0,0.0,0.0,0.00046]
[1779068475452,55.45,76760.79,0.0,0.0,0.0,0.00046]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.00042]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.00039]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.00041]
[1779068493578,55.45,76748.55,0.0,0.0,0.0,0.00042]
[1779068498614,55.45,76739.82,0.0,0.0,0.0,0.00041]
[1779068503649,55.45,76736.37,0.0,0.0,0.0,0.0004]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.00039]
[1779068510025,55.45,76708.58,0.0,0.0,0.0,0.00036]
[1779068515733,55.45,76712.3,0.0,0.0,0.0,0.00037]
[1779068520768,55.45,76711.94,0.0,0.0,0.0,0.00037]
[1779068525804,55.45,76717.01,0.0,0.0,0.0,0.00037]
[1779068530838,55.45,76722.52,0.0,0.0,0.0,0.00038]
[1779068535876,55.45,76718.24,0.0,0.0,0.0,0.00038]
[1779068540910,55.45,76726.72,0.0,0.0,0.0,0.00039]
[1779068545946,55.45,76727.08,0.0,0.0,0.0,0.00039]
[1779068550985,55.45,76738.24,0.0,0.0,0.0,0.00041]
[1779068556019,55.45,76755.61,0.0,0.0,0.0,0.00042]
[1779068561054,55.45,76760.39,0.0,0.0,0.0,0.00043]
[1779068566090,55.45,76753.39,0.0,0.0,0.0,0.00042]
[1779068571124,55.45,76751.79,0.0,0.0,0.0,0.00042]
[1779068576161,55.45,76752.66,0.0,0.0,0.0,0.00042]
[1779068581196,55.45,76751.85,0.0,0.0,0.0,0.00042]
[1779068586232,55.45,76746.49,0.0,0.0,0.0,0.00041]
[1779068591267,55.45,76734.57,0.0,0.0,0.0,0.00039]
[1779068596303,55.45,76731.61,0.0,0.0,0.0,0.00039]
[1779068601340,55.45,76731.65,0.0,0.0,0.0,0.00039]
[1779068606376,55.45,76727.45,0.0,0.0,0.0,0.00038]
[1779068611409,55.45,76750.37,0.0,0.0,0.0,0.0004]
[1779068616444,55.45,76762.18,0.0,0.0,0.0,0.00042]
[1779068621480,55.45,76760.08,0.0,0.0,0.0,0.00042]
[1779068626514,55.45,76758.74,0.0,0.0,0.0,0.00042]
[1779068631551,55.45,76748.62,0.0,0.0,0.0,0.0004]
[1779068636584,55.45,76749.36,0.0,0.0,0.0,0.0004]
[1779068641619,55.45,76740.97,0.0,0.0,0.0,0.00039]
[1779068646654,55.45,76737.37,0.0,0.0,0.0,0.00038]
[1779068651693,55.45,76744.28,0.0,0.0,0.0,0.00039]
[1779068656727,55.45,76757.15,0.0,0.0,0.0,0.00041]
[1779068662768,55.45,76758.89,0.0,0.0,0.0,0.00042]
[1779068667804,55.45,76764.57,0.0,0.0,0.0,0.00043]
[1779068671165,55.45,76758.66,0.0,0.0,0.0,0.00041]
[1779068676867,55.45,76769.16,0.0,0.0,0.0,0.00042]
[1779068681903,55.45,76782.28,0.0,0.0,0.0,0.00044]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.00043]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.00043]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.00043]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.00042]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.00043]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.00042]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.00039]
[1779068723213,55.45,76748.2,0.0,0.0,0.0,0.00039]
[1779068728248,55.45,76745.09,0.0,0.0,0.0,0.00038]
[1779068733282,55.45,76745.52,0.0,0.0,0.0,0.00037]
[1779068738318,55.45,76732.86,0.0,0.0,0.0,0.00036]
[1779068743354,55.45,76730.08,0.0,0.0,0.0,0.00035]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.00033]
[1779068753427,55.45,76702.35,0.0,0.0,0.0,0.00032]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.00031]
[1779068761815,55.45,76680.69,0.0,0.0,0.0,0.00029]
[1779068764516,55.45,76707.07,0.0,0.0,0.0,0.00032]
[1779068769557,55.45,76727.57,0.0,0.0,0.0,0.00035]
[1779068774589,55.45,76743.62,0.0,0.0,0.0,0.00037]
[1779068779623,55.45,76741.39,0.0,0.0,0.0,0.00037]
[1779068784658,55.45,76756.1,0.0,0.0,0.0,0.00039]
[1779068789692,55.45,76768.74,0.0,0.0,0.0,0.00041]
[1779068794727,55.45,76781.62,0.0,0.0,0.0,0.00042]
[1779068799762,55.45,76796.87,0.0,0.0,0.0,0.00045]
[1779068804797,55.45,76798.6,0.0,0.0,0.0,0.00045]
[1779068809835,55.45,76810.3,0.0,0.0,0.0,0.00047]
[1779068814871,55.45,76801.41,0.0,0.0,0.0,0.00045]
[1779068819906,55.45,76792.43,0.0,0.0,0.0,0.00044]
[1779068824940,55.45,76785.31,0.0,0.0,0.0,0.00043]
[1779068829975,55.45,76801.57,0.0,0.0,0.0,0.00045]
[1779068835020,55.45,76811.32,0.0,0.0,0.0,0.00047]
[1779068838032,55.45,76829.28,0.0,1e-05,0.0,0.00051]
[1779068842409,55.45,76851.31,0.0,1e-05,0.0,0.00055]
[1779068848102,55.45,76850.2,0.0,1e-05,0.0,0.00055]
[1779068851122,55.45,76844.99,0.0,1e-05,0.0,0.00052]
[1779068856158,55.45,76832.89,0.0,1e-05,0.0,0.0005]
[1779068861192,55.45,76839.62,0.0,1e-05,0.0,0.00051]
[1779068866227,55.45,76834.6,0.0,1e-05,0.0,0.0005]
[1779068871262,55.45,76840.28,0.0,1e-05,0.0,0.00051]
[1779068876298,55.45,76834.31,0.0,1e-05,0.0,0.0005]
[1779068881332,55.45,76843.66,0.0,1e-05,0.0,0.00052]
[1779068886367,55.45,76852.19,0.0,1e-05,0.0,0.00054]
[1779068891402,55.45,76859.85,0.0,1e-05,0.0,0.00055]
[1779068896439,55.45,76858.71,0.0,1e-05,0.0,0.00055]
[1779068901475,55.45,76863.11,0.0,1e-05,0.0,0.00056]
[1779068906508,55.45,76864.89,0.0,1e-05,0.0,0.00056]
[1779068911546,55.45,76866.53,0.0,1e-05,0.0,0.00055]
[1779068916589,55.45,76863.28,0.0,1e-05,0.0,0.00055]
[1779068921615,55.45,76855.93,0.0,1e-05,0.0,0.00053]
[1779068926651,55.45,76839.49,0.0,1e-05,0.0,0.0005]
[1779068931686,55.45,76844.93,0.0,1e-05,0.0,0.00051]
[1779068936725,55.45,76856.7,0.0,1e-05,0.0,0.00053]
[1779068941760,55.45,76859.52,0.0,1e-05,0.0,0.00054]
[1779068946800,55.45,76864.47,0.0,1e-05,0.0,0.00055]
[1779068951829,55.45,76865.85,0.0,1e-05,0.0,0.00055]
[1779068955859,55.45,76884.93,0.0,1e-05,0.0,0.00059]
[1779068960893,55.45,76883.64,0.0,1e-05,0.0,0.00059]
[1779068963914,55.45,76863.81,0.0,1e-05,0.0,0.00055]
[1779068968949,55.45,76851.67,0.0,1e-05,0.0,0.00052]
[1779068971971,55.45,76839.77,0.0,1e-05,0.0,0.00048]
[1779068977006,55.45,76828.35,0.0,0.0,0.0,0.00046]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,0.00043]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,0.00043]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,0.00043]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,0.00043]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,0.00045]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,0.00044]
[1779069012253,55.45,76807.2,0.0,0.0,0.0,0.00043]
[1779069017287,55.45,76792.99,0.0,0.0,0.0,0.0004]
[1779069022322,55.45,76796.71,0.0,0.0,0.0,0.00041]
[1779069027358,55.45,76808.12,0.0,0.0,0.0,0.00043]
[1779069032399,55.45,76815.83,0.0,0.0,0.0,0.00043]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,0.00047]
[1779069041460,55.45,76858.92,0.0,1e-05,0.0,0.00051]
[1779069046496,55.45,76868.75,0.0,1e-05,0.0,0.00053]
[1779069051531,55.45,76871.73,0.0,1e-05,0.0,0.00053]
[1779069056565,55.45,76862.29,0.0,1e-05,0.0,0.00052]
[1779069061600,55.45,76869.54,0.0,1e-05,0.0,0.00053]
[1779069066635,55.45,76878.21,0.0,1e-05,0.0,0.00055]
[1779069071670,55.45,76863.23,0.0,1e-05,0.0,0.00052]
[1779069076705,55.45,76870.19,0.0,1e-05,0.0,0.00053]
[1779069081746,55.45,76859.53,0.0,1e-05,0.0,0.00051]
[1779069086817,55.45,76871.03,0.0,1e-05,0.0,0.00053]
[1779069091818,55.45,76886.96,0.0,1e-05,0.0,0.00055]
[1779069096851,55.45,76889.3,0.0,1e-05,0.0,0.00056]
[1779069101886,55.45,76885.89,0.0,1e-05,0.0,0.00055]
[1779069106921,55.45,76871.68,0.0,1e-05,0.0,0.00052]
[1779069111959,55.45,76870.03,0.0,1e-05,0.0,0.00052]
[1779069116992,55.45,76863.07,0.0,1e-05,0.0,0.0005]
[1779069122030,55.45,76864.48,0.0,1e-05,0.0,0.00051]
[1779069127065,55.45,76864.97,0.0,1e-05,0.0,0.00051]
[1779069132102,55.45,76854.62,0.0,1e-05,0.0,0.00049]
[1779069137139,55.45,76868.55,0.0,1e-05,0.0,0.00051]
[1779069142172,55.45,76855.27,0.0,1e-05,0.0,0.00049]
[1779069147208,55.45,76854.64,0.0,1e-05,0.0,0.00049]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,0.00046]
[1779069156270,55.45,76862.68,0.0,1e-05,0.0,0.00049]
[1779069159293,55.45,76881.51,0.0,1e-05,0.0,0.00053]
[1779069164698,55.45,76886.99,0.0,1e-05,0.0,0.00054]
[1779069170368,55.45,76886.95,0.0,1e-05,0.0,0.00054]
[1779069175403,55.45,76886.8,0.0,1e-05,0.0,0.00054]
[1779069180439,55.45,76905.77,0.0,1e-05,0.0,0.00058]
[1779069185476,55.45,76902.87,0.0,1e-05,0.0,0.00057]
[1779069190509,55.45,76899.28,0.0,1e-05,0.0,0.00056]
[1779069195544,55.45,76895.66,0.0,1e-05,0.0,0.00056]
[1779069200584,55.45,76902.17,0.0,1e-05,0.0,0.00057]
[1779069204984,55.45,76881.35,0.0,1e-05,0.0,0.00052]
[1779069210649,55.45,76881.27,0.0,1e-05,0.0,0.00052]
[1779069215686,55.45,76883.41,0.0,1e-05,0.0,0.00051]
[1779069220720,55.45,76900.98,0.0,1e-05,0.0,0.00055]
[1779069225756,55.45,76903.36,0.0,1e-05,0.0,0.00056]
[1779069230790,55.45,76904.81,0.0,1e-05,0.0,0.00056]
[1779069235825,55.45,76904.09,0.0,1e-05,0.0,0.00056]
[1779069240860,55.45,76902.13,0.0,1e-05,0.0,0.00055]
[1779069245895,55.45,76902.48,0.0,1e-05,0.0,0.00055]
[1779069250930,55.45,76903.27,0.0,1e-05,0.0,0.00056]
[1779069255965,55.45,76914.55,0.0,1e-05,0.0,0.00058]
[1779069261002,55.45,76898.74,0.0,1e-05,0.0,0.00055]
[1779069266037,55.45,76905.01,0.0,1e-05,0.0,0.00056]
[1779069271072,55.45,76906.85,0.0,1e-05,0.0,0.00055]
[1779069276109,55.45,76908.88,0.0,1e-05,0.0,0.00055]
[1779069281145,55.45,76910.62,0.0,1e-05,0.0,0.00056]
[1779069286179,55.45,76913.32,0.0,1e-05,0.0,0.00056]
[1779069292221,55.45,76914.0,0.0,1e-05,0.0,0.00056]
[1779069297257,55.45,76915.55,0.0,1e-05,0.0,0.00057]
[1779069302291,55.45,76912.39,0.0,1e-05,0.0,0.00056]
[1779069307326,55.45,76919.83,0.0,1e-05,0.0,0.00058]
[1779069312361,55.45,76916.61,0.0,1e-05,0.0,0.00057]
[1779069317398,55.45,76916.83,0.0,1e-05,0.0,0.00057]
[1779069322431,55.45,76904.72,0.0,1e-05,0.0,0.00054]
[1779069327467,55.45,76904.18,0.0,1e-05,0.0,0.00054]
[1779069332501,55.45,76908.22,0.0,1e-05,0.0,0.00054]
[1779069337537,55.45,76916.31,0.0,1e-05,0.0,0.00055]
[1779069342571,55.45,76919.74,0.0,1e-05,0.0,0.00056]
[1779069344585,55.45,76942.59,0.0,1e-05,0.0,0.00061]
[1779069349621,55.45,76946.38,0.0,1e-05,0.0,0.00062]
[1779069351634,55.45,76969.27,0.0,1e-05,0.0,0.00068]
[1779069356669,55.45,76980.25,0.0,1e-05,0.0,0.00071]
[1779069361710,55.45,76979.33,0.0,1e-05,0.0,0.00071]
[1779069366741,55.45,76971.54,0.0,1e-05,0.0,0.00069]
[1779069370769,55.45,76995.72,0.0,1e-05,0.0,0.00075]
[1779069376228,55.45,77043.98,0.0,1e-05,0.0,0.00091]
[1779069381855,55.45,77043.61,0.0,1e-05,0.0,0.00091]
[1779069386891,55.45,77058.88,0.0,1e-05,0.0,0.00096]
[1779069391926,55.45,77072.76,0.0,1e-05,0.0,0.00099]
[1779069396961,55.45,77071.45,0.0,1e-05,0.0,0.00098]
[1779069401996,55.45,77060.32,0.0,1e-05,0.0,0.00094]
[1779069406445,55.45,77078.06,0.0,1e-05,0.0,0.00101]
[1779069412068,55.45,77079.06,0.0,1e-05,0.0,0.00101]
[1779069417102,55.45,77085.21,0.0,1e-05,0.0,0.00103]
[1779069422139,55.45,77078.07,0.0,1e-05,0.0,0.00101]
[1779069427175,55.45,77070.84,0.0,1e-05,0.0,0.00098]
[1779069432207,55.45,77080.73,0.0,1e-05,0.0,0.00102]
[1779069437252,55.45,77089.56,0.0,1e-05,0.0,0.00105]
[1779069442279,55.45,77094.0,0.0,1e-05,0.0,0.00107]
[1779069447315,55.45,77093.6,0.0,1e-05,0.0,0.00107]
[1779069452350,55.45,77090.44,0.0,1e-05,0.0,0.00103]
[1779069457384,55.45,77090.78,0.0,1e-05,0.0,0.00103]
[1779069462422,55.45,77090.23,0.0,1e-05,0.0,0.00103]
[1779069466448,55.45,77071.14,0.0,1e-05,0.0,0.00095]
[1779069471482,55.45,77071.53,0.0,1e-05,0.0,0.00096]
[1779069476517,55.45,77065.85,0.0,1e-05,0.0,0.00093]
[1779069481552,55.45,77068.09,0.0,1e-05,0.0,0.00094]
[1779069486599,55.45,77059.35,0.0,1e-05,0.0,0.00091]
[1779069491627,55.45,77055.31,0.0,1e-05,0.0,0.0009]
[1779069497083,55.45,77051.87,0.0,1e-05,0.0,0.00089]
[1779069502706,55.45,77053.8,0.0,1e-05,0.0,0.00089]
[1779069507745,55.45,77055.1,0.0,1e-05,0.0,0.0009]
[1779069512777,55.45,77052.56,0.0,1e-05,0.0,0.00086]
[1779069517811,55.45,77056.37,0.0,1e-05,0.0,0.00088]
[1779069522847,55.45,77058.22,0.0,1e-05,0.0,0.00088]
[1779069527882,55.45,77057.37,0.0,1e-05,0.0,0.00088]
[1779069532917,55.45,77056.39,0.0,1e-05,0.0,0.00088]
[1779069537952,55.45,77056.72,0.0,1e-05,0.0,0.00088]
[1779069542987,55.45,77051.05,0.0,1e-05,0.0,0.00086]
[1779069548023,55.45,77054.82,0.0,1e-05,0.0,0.00087]
[1779069553058,55.45,77060.66,0.0,1e-05,0.0,0.00089]
[1779069558093,55.45,77059.03,0.0,1e-05,0.0,0.00089]
[1779069565143,55.45,77058.61,0.0,1e-05,0.0,0.00089]
[1779069570178,55.45,77052.71,0.0,1e-05,0.0,0.00087]
[1779069573201,55.45,77048.01,0.0,1e-05,0.0,0.00083]
[1779069579241,55.45,77049.05,0.0,1e-05,0.0,0.00083]
[1779069585287,55.45,77041.32,0.0,1e-05,0.0,0.00081]
[1779069590322,55.45,77040.7,0.0,1e-05,0.0,0.0008]
[1779069595357,55.45,77045.04,0.0,1e-05,0.0,0.00082]
[1779069600394,55.45,77046.69,0.0,1e-05,0.0,0.00082]
[1779069605429,55.45,77046.08,0.0,1e-05,0.0,0.00082]
[1779069610465,55.45,77039.82,0.0,1e-05,0.0,0.0008]
[1779069615505,55.45,77038.45,0.0,1e-05,0.0,0.0008]
[1779069620542,55.45,77029.52,0.0,1e-05,0.0,0.00077]
[1779069625577,55.45,77039.53,0.0,1e-05,0.0,0.0008]
[1779069630610,55.45,77033.68,0.0,1e-05,0.0,0.00078]
[1779069635646,55.45,77028.84,0.0,1e-05,0.0,0.00075]
[1779069640681,55.45,77031.51,0.0,1e-05,0.0,0.00076]
[1779069645717,55.45,77038.14,0.0,1e-05,0.0,0.00078]
[1779069650751,55.45,77027.85,0.0,1e-05,0.0,0.00075]
[1779069655788,55.45,77012.63,0.0,1e-05,0.0,0.0007]
[1779069660824,55.45,77006.45,0.0,1e-05,0.0,0.00069]
[1779069665862,55.45,77008.05,0.0,1e-05,0.0,0.00069]
[1779069670896,55.45,76995.75,0.0,1e-05,0.0,0.00066]
[1779069675932,55.45,76992.02,0.0,1e-05,0.0,0.00065]
[1779069678354,55.45,77013.94,0.0,1e-05,0.0,0.00071]
[1779069683989,55.45,77014.67,0.0,1e-05,0.0,0.00071]
[1779069689024,55.45,77011.28,0.0,1e-05,0.0,0.0007]
[1779069691038,55.45,77005.67,0.0,1e-05,0.0,0.00066]
[1779069696077,55.45,77004.37,0.0,1e-05,0.0,0.00066]
[1779069701111,55.45,76999.99,0.0,1e-05,0.0,0.00065]
[1779069706146,55.45,77010.93,0.0,1e-05,0.0,0.00068]
[1779069711182,55.45,77016.67,0.0,1e-05,0.0,0.00069]
[1779069716220,55.45,77017.58,0.0,1e-05,0.0,0.0007]
[1779069721253,55.45,77017.26,0.0,1e-05,0.0,0.0007]
[1779069726288,55.45,77029.32,0.0,1e-05,0.0,0.00073]
[1779069731323,55.45,77033.21,0.0,1e-05,0.0,0.00074]
[1779069736361,55.45,77027.9,0.0,1e-05,0.0,0.00072]
[1779069741393,55.45,77031.17,0.0,1e-05,0.0,0.00073]
[1779069746428,55.45,77018.54,0.0,1e-05,0.0,0.0007]
[1779069751463,55.45,77018.18,0.0,1e-05,0.0,0.00068]
[1779069756498,55.45,77028.4,0.0,1e-05,0.0,0.00071]
[1779069761533,55.45,77039.67,0.0,1e-05,0.0,0.00074]
[1779069766568,55.45,77041.82,0.0,1e-05,0.0,0.00074]
[1779069771603,55.45,77056.48,0.0,1e-05,0.0,0.00079]
[1779069776639,55.45,77060.43,0.0,1e-05,0.0,0.0008]
[1779069781675,55.45,77060.21,0.0,1e-05,0.0,0.0008]
[1779069786710,55.45,77064.89,0.0,1e-05,0.0,0.00081]
[1779069791754,55.45,77064.2,0.0,1e-05,0.0,0.00081]
[1779069796783,55.45,77065.93,0.0,1e-05,0.0,0.00082]
[1779069801818,55.45,77078.91,0.0,1e-05,0.0,0.00086]
[1779069806854,55.45,77091.89,0.0,1e-05,0.0,0.0009]
[1779069811913,55.45,77097.64,0.0,1e-05,0.0,0.0009]
[1779069816942,55.45,77106.42,0.0,1e-05,0.0,0.00093]
[1779069821977,55.45,77109.78,0.0,1e-05,0.0,0.00094]
[1779069827012,55.45,77109.93,0.0,1e-05,0.0,0.00094]
[1779069832048,55.45,77109.88,0.0,1e-05,0.0,0.00094]
[1779069837083,55.45,77110.29,0.0,1e-05,0.0,0.00094]
[1779069842118,55.45,77110.42,0.0,1e-05,0.0,0.00094]
[1779069847153,55.45,77110.84,0.0,1e-05,0.0,0.00095]
[1779069852188,55.45,77109.98,0.0,1e-05,0.0,0.00094]
[1779069857223,55.45,77108.48,0.0,1e-05,0.0,0.00094]
[1779069862257,55.45,77107.87,0.0,1e-05,0.0,0.00093]
[1779069867293,55.45,77111.42,0.0,1e-05,0.0,0.00095]
[1779069872327,55.45,77107.41,0.0,1e-05,0.0,0.00091]
[1779069877363,55.45,77109.17,0.0,1e-05,0.0,0.00091]
[1779069882397,55.45,77109.13,0.0,1e-05,0.0,0.00091]
[1779069885418,55.45,77091.56,0.0,1e-05,0.0,0.00085]
[1779069890453,55.45,77084.05,0.0,1e-05,0.0,0.00083]
[1779069895489,55.45,77086.79,0.0,1e-05,0.0,0.00084]
[1779069900527,55.45,77091.16,0.0,1e-05,0.0,0.00085]
[1779069905562,55.45,77091.35,0.0,1e-05,0.0,0.00085]
[1779069910597,55.45,77085.59,0.0,1e-05,0.0,0.00084]
[1779069915631,55.45,77086.94,0.0,1e-05,0.0,0.00084]
[1779069920666,55.45,77085.21,0.0,1e-05,0.0,0.00083]
[1779069925701,55.45,77074.35,0.0,1e-05,0.0,0.0008]
[1779069930736,55.45,77072.02,0.0,1e-05,0.0,0.00079]
[1779069935776,55.45,77071.7,0.0,1e-05,0.0,0.00077]
[1779069940811,55.45,77071.74,0.0,1e-05,0.0,0.00077]
[1779069945846,55.45,77071.95,0.0,1e-05,0.0,0.00077]
[1779069949875,55.45,77053.85,0.0,1e-05,0.0,0.00072]
[1779069954910,55.45,77049.23,0.0,1e-05,0.0,0.00071]
[1779069959946,55.45,77048.73,0.0,1e-05,0.0,0.0007]
[1779069964991,55.45,77045.95,0.0,1e-05,0.0,0.0007]
[1779069966996,55.45,77069.66,0.0,1e-05,0.0,0.00076]
[1779069972030,55.45,77083.24,0.0,1e-05,0.0,0.00081]
[1779069977065,55.45,77082.84,0.0,1e-05,0.0,0.0008]
[1779069982100,55.45,77088.93,0.0,1e-05,0.0,0.00082]
[1779069987138,55.45,77087.07,0.0,1e-05,0.0,0.00082]
[1779069992193,55.45,77083.47,0.0,1e-05,0.0,0.00078]
[1779069997217,55.45,77072.7,0.0,1e-05,0.0,0.00075]
[1779070002251,55.45,77064.92,0.0,1e-05,0.0,0.00073]
[1779070008292,55.45,77067.07,0.0,1e-05,0.0,0.00074]
[1779070013327,55.45,77068.02,0.0,1e-05,0.0,0.00074]
[1779070018362,55.45,77069.11,0.0,1e-05,0.0,0.00074]
[1779070023402,55.45,77070.84,0.0,1e-05,0.0,0.00075]
[1779070028434,55.45,77066.41,0.0,1e-05,0.0,0.00073]
[1779070033470,55.45,77081.49,0.0,1e-05,0.0,0.00078]
[1779070038505,55.45,77087.1,0.0,1e-05,0.0,0.0008]
[1779070043540,55.45,77078.27,0.0,1e-05,0.0,0.00077]
[1779070048575,55.45,77065.46,0.0,1e-05,0.0,0.00073]
[1779070053615,55.45,77084.15,0.0,1e-05,0.0,0.00076]
[1779070058646,55.45,77075.9,0.0,1e-05,0.0,0.00074]
[1779070063681,55.45,77075.61,0.0,1e-05,0.0,0.00074]
[1779070068716,55.45,77077.39,0.0,1e-05,0.0,0.00074]
[1779070073752,55.45,77076.64,0.0,1e-05,0.0,0.00074]
[1779070078786,55.45,77074.25,0.0,1e-05,0.0,0.00074]
[1779070083821,55.45,77074.37,0.0,1e-05,0.0,0.00074]
[1779070088866,55.45,77074.68,0.0,1e-05,0.0,0.00074]
[1779070091272,55.45,77108.88,0.0,1e-05,0.0,0.00084]
[1779070096919,55.45,77137.62,0.0,1e-05,0.0,0.00094]
[1779070101954,55.45,77138.66,0.0,1e-05,0.0,0.00094]
[1779070106987,55.45,77147.83,0.0,1e-05,0.0,0.00098]
[1779070112024,55.45,77147.61,0.0,1e-05,0.0,0.00095]
[1779070117069,55.45,77147.45,0.0,1e-05,0.0,0.00095]
[1779070122104,55.45,77132.01,0.0,1e-05,0.0,0.0009]
[1779070127139,55.45,77122.69,0.0,1e-05,0.0,0.00086]
[1779070132173,55.45,77125.07,0.0,1e-05,0.0,0.00087]
[1779070137208,55.45,77131.81,0.0,1e-05,0.0,0.0009]
[1779070142244,55.45,77138.22,0.0,1e-05,0.0,0.00092]
[1779070147278,55.45,77152.0,0.0,1e-05,0.0,0.00097]
[1779070152314,55.45,77132.86,0.0,1e-05,0.0,0.0009]
[1779070157348,55.45,77125.48,0.0,1e-05,0.0,0.00087]
[1779070162383,55.45,77126.05,0.0,1e-05,0.0,0.00088]
[1779070167418,55.45,77117.84,0.0,1e-05,0.0,0.00085]
[1779070171846,55.45,77108.28,0.0,1e-05,0.0,0.00079]
[1779070177488,55.45,77108.17,0.0,1e-05,0.0,0.00079]
[1779070182523,55.45,77106.45,0.0,1e-05,0.0,0.00079]
[1779070187559,55.45,77107.48,0.0,1e-05,0.0,0.00079]
[1779070192595,55.45,77107.06,0.0,1e-05,0.0,0.00079]
[1779070197631,55.45,77110.0,0.0,1e-05,0.0,0.0008]
[1779070202665,55.45,77111.7,0.0,1e-05,0.0,0.00081]
[1779070207699,55.45,77108.75,0.0,1e-05,0.0,0.0008]
[1779070212734,55.45,77102.67,0.0,1e-05,0.0,0.00078]
[1779070217771,55.45,77101.47,0.0,1e-05,0.0,0.00077]
[1779070222804,55.45,77104.47,0.0,1e-05,0.0,0.00078]
[1779070227839,55.45,77105.36,0.0,1e-05,0.0,0.00079]
[1779070232275,55.45,77088.64,0.0,1e-05,0.0,0.00072]
[1779070237960,55.45,77086.19,0.0,1e-05,0.0,0.00071]
[1779070243965,55.45,77074.38,0.0,1e-05,0.0,0.00068]
[1779070249011,55.45,77073.51,0.0,1e-05,0.0,0.00067]
[1779070254037,55.45,77084.6,0.0,1e-05,0.0,0.0007]
[1779070259072,55.45,77072.11,0.0,1e-05,0.0,0.00067]
[1779070264107,55.45,77071.64,0.0,1e-05,0.0,0.00067]
[1779070269143,55.45,77074.49,0.0,1e-05,0.0,0.00068]
[1779070274177,55.45,77086.18,0.0,1e-05,0.0,0.00071]
[1779070279212,55.45,77093.65,0.0,1e-05,0.0,0.00073]
[1779070284247,55.45,77093.13,0.0,1e-05,0.0,0.00073]
[1779070289286,55.45,77081.82,0.0,1e-05,0.0,0.0007]
[1779070294317,55.45,77071.77,0.0,1e-05,0.0,0.00065]
[1779070298346,55.45,77054.3,0.0,1e-05,0.0,0.00061]
[1779070303382,55.45,77057.34,0.0,1e-05,0.0,0.00061]
[1779070308418,55.45,77075.49,0.0,1e-05,0.0,0.00066]
[1779070313455,55.45,77081.92,0.0,1e-05,0.0,0.00068]
[1779070318491,55.45,77081.15,0.0,1e-05,0.0,0.00068]
[1779070323526,55.45,77075.4,0.0,1e-05,0.0,0.00066]
[1779070328561,55.45,77078.99,0.0,1e-05,0.0,0.00067]
[1779070333597,55.45,77077.31,0.0,1e-05,0.0,0.00067]
[1779070337626,55.45,77095.6,0.0,1e-05,0.0,0.00071]
[1779070343097,55.45,77120.93,0.0,1e-05,0.0,0.00079]
[1779070348710,55.45,77109.96,0.0,1e-05,0.0,0.00076]
[1779070351730,55.45,77103.55,0.0,1e-05,0.0,0.00072]
[1779070354761,55.45,77124.9,0.0,1e-05,0.0,0.00078]
[1779070355759,55.45,77144.98,0.0,1e-05,0.0,0.00084]
[1779070360795,55.45,77148.41,0.0,1e-05,0.0,0.00085]
[1779070365832,55.45,77147.31,0.0,1e-05,0.0,0.00085]
[1779070370868,55.45,77141.69,0.0,1e-05,0.0,0.00083]
[1779070375903,55.45,77143.12,0.0,1e-05,0.0,0.00084]
[1779070380938,55.45,77141.78,0.0,1e-05,0.0,0.00083]
[1779070385974,55.45,77151.32,0.0,1e-05,0.0,0.00086]
[1779070391010,55.45,77139.27,0.0,1e-05,0.0,0.00082]
[1779070396053,55.45,77138.11,0.0,1e-05,0.0,0.00082]
[1779070401081,55.45,77130.34,0.0,1e-05,0.0,0.0008]
[1779070406116,55.45,77128.96,0.0,1e-05,0.0,0.00079]
[1779070411151,55.45,77129.39,0.0,1e-05,0.0,0.00077]
[1779070416186,55.45,77126.72,0.0,1e-05,0.0,0.00076]
[1779070421221,55.45,77126.52,0.0,1e-05,0.0,0.00076]
[1779070426256,55.45,77120.67,0.0,1e-05,0.0,0.00075]
[1779070431292,55.45,77114.04,0.0,1e-05,0.0,0.00073]
[1779070436327,55.45,77115.05,0.0,1e-05,0.0,0.00073]
[1779070441363,55.45,77118.13,0.0,1e-05,0.0,0.00074]
[1779070446398,55.45,77124.93,0.0,1e-05,0.0,0.00076]
[1779070451435,55.45,77124.23,0.0,1e-05,0.0,0.00076]
[1779070456468,55.45,77126.33,0.0,1e-05,0.0,0.00076]
[1779070461504,55.45,77126.15,0.0,1e-05,0.0,0.00076]
[1779070466540,55.45,77139.16,0.0,1e-05,0.0,0.0008]
[1779070471575,55.45,77136.98,0.0,1e-05,0.0,0.00077]
[1779070476615,55.45,77135.16,0.0,1e-05,0.0,0.00077]
[1779070481650,55.45,77121.33,0.0,1e-05,0.0,0.00073]
[1779070486692,55.45,77110.72,0.0,1e-05,0.0,0.0007]
[1779070491722,55.45,77101.52,0.0,1e-05,0.0,0.00067]
[1779070496759,55.45,77112.42,0.0,1e-05,0.0,0.0007]
[1779070501794,55.45,77103.4,0.0,1e-05,0.0,0.00068]
[1779070506835,55.45,77102.44,0.0,1e-05,0.0,0.00067]
[1779070511871,55.45,77106.36,0.0,1e-05,0.0,0.00068]
[1779070516906,55.45,77107.27,0.0,1e-05,0.0,0.00069]
[1779070521940,55.45,77109.11,0.0,1e-05,0.0,0.00069]
[1779070526975,55.45,77099.79,0.0,1e-05,0.0,0.00067]
[1779070532013,55.45,77098.33,0.0,1e-05,0.0,0.00064]
[1779070537047,55.45,77095.6,0.0,1e-05,0.0,0.00064]
[1779070542082,55.45,77092.76,0.0,1e-05,0.0,0.00063]
[1779070547118,55.45,77093.39,0.0,1e-05,0.0,0.00063]
[1779070552153,55.45,77094.13,0.0,1e-05,0.0,0.00063]
[1779070557187,55.45,77094.38,0.0,1e-05,0.0,0.00063]
[1779070562222,55.45,77095.25,0.0,1e-05,0.0,0.00064]
[1779070567257,55.45,77095.41,0.0,1e-05,0.0,0.00064]
[1779070572292,55.45,77095.25,0.0,1e-05,0.0,0.00064]
[1779070577327,55.45,77087.82,0.0,1e-05,0.0,0.00062]
[1779070582362,55.45,77087.6,0.0,1e-05,0.0,0.00062]
[1779070587396,55.45,77087.53,0.0,1e-05,0.0,0.00062]
[1779070591440,55.45,77064.16,0.0,1e-05,0.0,0.00055]
[1779070596471,55.45,77055.6,0.0,1e-05,0.0,0.00053]
[1779070601509,55.45,77054.33,0.0,1e-05,0.0,0.00052]
[1779070606544,55.45,77052.77,0.0,1e-05,0.0,0.00052]
[1779070611585,55.45,77061.58,0.0,1e-05,0.0,0.00054]
[1779070616621,55.45,77058.49,0.0,1e-05,0.0,0.00053]
[1779070621656,55.45,77056.62,0.0,1e-05,0.0,0.00053]
[1779070626692,55.45,77055.26,0.0,1e-05,0.0,0.00053]
[1779070631728,55.45,77032.73,0.0,1e-05,0.0,0.00048]
[1779070636763,55.45,77022.22,0.0,1e-05,0.0,0.00046]
[1779070641797,55.45,77019.53,0.0,1e-05,0.0,0.00046]
[1779070646831,55.45,77023.52,0.0,1e-05,0.0,0.00046]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.00044]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.00043]
[1779070661937,55.45,77020.29,0.0,0.0,0.0,0.00044]
[1779070666972,55.45,77019.3,0.0,0.0,0.0,0.00044]
[1779070672013,55.45,77009.4,0.0,0.0,0.0,0.00042]
[1779070677044,55.45,77010.69,0.0,0.0,0.0,0.00043]
[1779070682079,55.45,77004.44,0.0,0.0,0.0,0.00042]
[1779070687114,55.45,76994.43,0.0,0.0,0.0,0.0004]
[1779070692149,55.45,76986.39,0.0,0.0,0.0,0.00039]
[1779070697184,55.45,76981.03,0.0,0.0,0.0,0.00038]
[1779070702226,55.45,76982.27,0.0,0.0,0.0,0.00038]
[1779070707260,55.45,76985.62,0.0,0.0,0.0,0.00039]
[1779070712297,55.45,77002.65,0.0,0.0,0.0,0.0004]
[1779070717336,55.45,76996.45,0.0,0.0,0.0,0.00039]
[1779070722365,55.45,76998.69,0.0,0.0,0.0,0.00039]
[1779070729416,55.45,76998.65,0.0,0.0,0.0,0.00039]
[1779070734449,55.45,76993.24,0.0,0.0,0.0,0.00039]
[1779070739484,55.45,76994.13,0.0,0.0,0.0,0.00039]
[1779070744519,55.45,76997.07,0.0,0.0,0.0,0.00039]
[1779070749554,55.45,77002.08,0.0,0.0,0.0,0.0004]
[1779070754590,55.45,77005.69,0.0,0.0,0.0,0.00041]
[1779070756603,55.45,77024.57,0.0,0.0,0.0,0.00044]
[1779070761640,55.45,77027.44,0.0,0.0,0.0,0.00044]
[1779070766675,55.45,77027.75,0.0,0.0,0.0,0.00044]
[1779070771713,55.45,77027.1,0.0,0.0,0.0,0.00043]
[1779070776745,55.45,77019.25,0.0,0.0,0.0,0.00042]
[1779070781780,55.45,77025.51,0.0,0.0,0.0,0.00043]
[1779070786814,55.45,77026.95,0.0,0.0,0.0,0.00043]
[1779070791851,55.45,77018.85,0.0,0.0,0.0,0.00042]
[1779070796886,55.45,77007.06,0.0,0.0,0.0,0.0004]
[1779070801935,55.45,77005.34,0.0,0.0,0.0,0.00039]
[1779070806956,55.45,77013.56,0.0,0.0,0.0,0.00041]
[1779070811991,55.45,77012.98,0.0,0.0,0.0,0.00041]
[1779070817027,55.45,77000.87,0.0,0.0,0.0,0.00039]
[1779070822061,55.45,77000.97,0.0,0.0,0.0,0.00039]
[1779070827095,55.45,77001.16,0.0,0.0,0.0,0.00039]
[1779070831124,55.45,76991.15,0.0,0.0,0.0,0.00036]
[1779070836636,55.45,76985.09,0.0,0.0,0.0,0.00035]
[1779070838179,55.45,76965.49,0.0,0.0,0.0,0.00032]
[1779070843213,55.45,76958.16,0.0,0.0,0.0,0.00031]
[1779070848248,55.45,76962.68,0.0,0.0,0.0,0.00032]
[1779070853284,55.45,76959.96,0.0,0.0,0.0,0.00032]
[1779070858319,55.45,76957.38,0.0,0.0,0.0,0.00031]
[1779070863356,55.45,76957.71,0.0,0.0,0.0,0.00031]
[1779070868391,55.45,76954.32,0.0,0.0,0.0,0.00031]
[1779070873425,55.45,76964.55,0.0,0.0,0.0,0.00032]
[1779070878460,55.45,76965.76,0.0,0.0,0.0,0.00032]
[1779070883495,55.45,76958.99,0.0,0.0,0.0,0.00031]
[1779070888531,55.45,76946.04,0.0,0.0,0.0,0.0003]
[1779070893565,55.45,76945.33,0.0,0.0,0.0,0.00029]
[1779070898600,55.45,76930.17,0.0,0.0,0.0,0.00027]
[1779070903635,55.45,76940.49,0.0,0.0,0.0,0.00028]
[1779070908670,55.45,76933.34,0.0,0.0,0.0,0.00027]
[1779070913704,55.45,76926.23,0.0,0.0,0.0,0.00027]
[1779070918740,55.45,76924.61,0.0,0.0,0.0,0.00026]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.00024]
[1779070927803,55.45,76898.84,0.0,0.0,0.0,0.00024]
[1779070932841,55.45,76905.78,0.0,0.0,0.0,0.00024]
[1779070937875,55.45,76912.99,0.0,0.0,0.0,0.00025]
[1779070942911,55.45,76916.79,0.0,0.0,0.0,0.00026]
[1779070947946,55.45,76920.55,0.0,0.0,0.0,0.00026]
[1779070952982,55.45,76934.46,0.0,0.0,0.0,0.00027]
[1779070958016,55.45,76933.81,0.0,0.0,0.0,0.00027]
[1779070963051,55.45,76940.44,0.0,0.0,0.0,0.00027]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.00027]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.00028]
[1779070978160,55.45,76954.87,0.0,0.0,0.0,0.00029]
[1779070983199,55.45,76953.38,0.0,0.0,0.0,0.00029]
[1779070988234,55.45,76952.94,0.0,0.0,0.0,0.00029]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.00028]
[1779070998304,55.45,76936.51,0.0,0.0,0.0,0.00027]
[1779071003343,55.45,76946.06,0.0,0.0,0.0,0.00028]
[1779071008379,55.45,76946.3,0.0,0.0,0.0,0.00028]
[1779071013413,55.45,76962.42,0.0,0.0,0.0,0.00029]
[1779071018449,55.45,76962.78,0.0,0.0,0.0,0.00029]
[1779071022476,55.45,76980.56,0.0,0.0,0.0,0.00031]
[1779071027989,55.45,76974.82,0.0,0.0,0.0,0.00031]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0003]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0003]
[1779071043625,55.45,76964.95,0.0,0.0,0.0,0.00029]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.00029]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.00029]
[1779071059739,55.45,76949.0,0.0,0.0,0.0,0.00027]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.00027]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.00027]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.00027]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.00027]
[1779071084914,55.45,76947.23,0.0,0.0,0.0,0.00026]
[1779071091964,55.45,76948.3,0.0,0.0,0.0,0.00026]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.00027]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.00027]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.00027]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.00027]
[1779071115124,55.45,76974.93,0.0,0.0,0.0,0.0003]
[1779071120159,55.45,76974.61,0.0,0.0,0.0,0.0003]
[1779071125195,55.45,76974.18,0.0,0.0,0.0,0.0003]
[1779071130230,55.45,76965.4,0.0,0.0,0.0,0.00028]
[1779071133250,55.45,76961.21,0.0,0.0,0.0,0.00027]
[1779071138284,55.45,76963.37,0.0,0.0,0.0,0.00027]
[1779071143329,55.45,76958.53,0.0,0.0,0.0,0.00027]
[1779071148368,55.45,76957.2,0.0,0.0,0.0,0.00027]
[1779071153402,55.45,76955.77,0.0,0.0,0.0,0.00026]
[1779071158437,55.45,76954.04,0.0,0.0,0.0,0.00026]
[1779071163472,55.45,76960.27,0.0,0.0,0.0,0.00027]
[1779071168997,55.45,76974.69,0.0,0.0,0.0,0.00029]
[1779071174554,55.45,76978.55,0.0,0.0,0.0,0.00029]
[1779071179589,55.45,76977.32,0.0,0.0,0.0,0.00029]
[1779071184624,55.45,76977.74,0.0,0.0,0.0,0.00029]
[1779071189660,55.45,76977.3,0.0,0.0,0.0,0.00029]
[1779071194695,55.45,76977.18,0.0,0.0,0.0,0.00028]
[1779071199731,55.45,76978.15,0.0,0.0,0.0,0.00028]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.00028]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.00028]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.00028]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.00029]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.00029]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.00029]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.00029]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.00029]
[1779071248068,55.45,76991.81,0.0,0.0,0.0,0.0003]
[1779071253101,55.45,77001.03,0.0,0.0,0.0,0.0003]
[1779071259145,55.45,76999.61,0.0,0.0,0.0,0.0003]
[1779071264179,55.45,77002.63,0.0,0.0,0.0,0.0003]
[1779071269214,55.45,76986.51,0.0,0.0,0.0,0.00028]
[1779071274249,55.45,76982.94,0.0,0.0,0.0,0.00028]
[1779071279284,55.45,76984.6,0.0,0.0,0.0,0.00028]
[1779071284319,55.45,76983.68,0.0,0.0,0.0,0.00028]
[1779071289354,55.45,76979.86,0.0,0.0,0.0,0.00027]
[1779071294393,55.45,76977.36,0.0,0.0,0.0,0.00027]
[1779071299428,55.45,76973.66,0.0,0.0,0.0,0.00027]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.00026]
[1779071309498,55.45,76973.61,0.0,0.0,0.0,0.00027]
[1779071314535,55.45,76973.56,0.0,0.0,0.0,0.00026]
[1779071319567,55.45,76972.85,0.0,0.0,0.0,0.00026]
[1779071324604,55.45,76956.84,0.0,0.0,0.0,0.00024]
[1779071329637,55.45,76956.17,0.0,0.0,0.0,0.00024]
[1779071334677,55.45,76955.01,0.0,0.0,0.0,0.00024]
[1779071340208,55.45,76956.92,0.0,0.0,0.0,0.00024]
[1779071345748,55.45,76953.2,0.0,0.0,0.0,0.00024]
[1779071350784,55.45,76953.86,0.0,0.0,0.0,0.00024]
[1779071355820,55.45,76951.54,0.0,0.0,0.0,0.00024]
[1779071360854,55.45,76953.27,0.0,0.0,0.0,0.00024]
[1779071365889,55.45,76952.76,0.0,0.0,0.0,0.00024]
[1779071370925,55.45,76967.04,0.0,0.0,0.0,0.00025]
[1779071371932,55.45,76959.26,0.0,0.0,0.0,0.00024]
[1779071376967,55.45,76966.75,0.0,0.0,0.0,0.00024]
[1779071382001,55.45,76969.96,0.0,0.0,0.0,0.00025]
[1779071387035,55.45,76970.11,0.0,0.0,0.0,0.00025]
[1779071392071,55.45,76969.8,0.0,0.0,0.0,0.00025]
[1779071397106,55.45,76971.62,0.0,0.0,0.0,0.00025]
[1779071402154,55.45,76962.19,0.0,0.0,0.0,0.00024]
[1779071407187,55.45,76954.59,0.0,0.0,0.0,0.00023]
[1779071412224,55.45,76945.06,0.0,0.0,0.0,0.00022]
[1779071417258,55.45,76930.39,0.0,0.0,0.0,0.00021]
[1779071422293,55.45,76927.39,0.0,0.0,0.0,0.00021]
[1779071427331,55.45,76926.47,0.0,0.0,0.0,0.0002]
[1779071432365,55.45,76925.28,0.0,0.0,0.0,0.0002]
[1779071437400,55.45,76924.08,0.0,0.0,0.0,0.0002]
[1779071443442,55.45,76927.19,0.0,0.0,0.0,0.0002]
[1779071448477,55.45,76919.14,0.0,0.0,0.0,0.00019]
[1779071453515,55.45,76925.34,0.0,0.0,0.0,0.0002]
[1779071458548,55.45,76934.07,0.0,0.0,0.0,0.0002]
[1779071463586,55.45,76938.64,0.0,0.0,0.0,0.00021]
[1779071468618,55.45,76940.94,0.0,0.0,0.0,0.00021]
[1779071473659,55.45,76948.27,0.0,0.0,0.0,0.00022]
[1779071478704,55.45,76957.95,0.0,0.0,0.0,0.00023]
[1779071483738,55.45,76963.49,0.0,0.0,0.0,0.00023]
[1779071488775,55.45,76970.19,0.0,0.0,0.0,0.00024]
[1779071494816,55.45,76967.58,0.0,0.0,0.0,0.00023]
[1779071499850,55.45,76978.07,0.0,0.0,0.0,0.00024]
[1779071504886,55.45,76973.0,0.0,0.0,0.0,0.00023]
[1779071509920,55.45,76969.09,0.0,0.0,0.0,0.00023]
[1779071514956,55.45,76969.44,0.0,0.0,0.0,0.00023]
[1779071519991,55.45,76962.74,0.0,0.0,0.0,0.00022]
[1779071525031,55.45,76956.33,0.0,0.0,0.0,0.00022]
[1779071529060,55.45,76935.85,0.0,0.0,0.0,0.0002]
[1779071534090,55.45,76940.24,0.0,0.0,0.0,0.0002]
[1779071539129,55.45,76949.47,0.0,0.0,0.0,0.00021]
[1779071544160,55.45,76950.93,0.0,0.0,0.0,0.00021]
[1779071549195,55.45,76949.04,0.0,0.0,0.0,0.00021]
[1779071553223,55.45,76944.56,0.0,0.0,0.0,0.0002]
[1779071558259,55.45,76940.51,0.0,0.0,0.0,0.0002]
[1779071563298,55.45,76943.23,0.0,0.0,0.0,0.0002]
[1779071568331,55.45,76947.35,0.0,0.0,0.0,0.0002]
[1779071573366,55.45,76945.67,0.0,0.0,0.0,0.0002]
[1779071578401,55.45,76946.49,0.0,0.0,0.0,0.0002]
[1779071583436,55.45,76946.7,0.0,0.0,0.0,0.0002]
[1779071588472,55.45,76945.88,0.0,0.0,0.0,0.0002]
[1779071593505,55.45,76939.19,0.0,0.0,0.0,0.0002]
[1779071598541,55.45,76941.56,0.0,0.0,0.0,0.0002]
[1779071603576,55.45,76941.31,0.0,0.0,0.0,0.0002]
[1779071608611,55.45,76942.18,0.0,0.0,0.0,0.0002]
[1779071613646,55.45,76952.49,0.0,0.0,0.0,0.0002]
[1779071618682,55.45,76949.42,0.0,0.0,0.0,0.0002]
[1779071623722,55.45,76970.7,0.0,0.0,0.0,0.00022]
[1779071628755,55.45,76966.62,0.0,0.0,0.0,0.00021]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.00021]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.00021]
[1779071643870,55.45,76963.51,0.0,0.0,0.0,0.00021]
[1779071647890,55.45,76941.44,0.0,0.0,0.0,0.00019]
[1779071652925,55.45,76940.82,0.0,0.0,0.0,0.00019]
[1779071657965,55.45,76937.06,0.0,0.0,0.0,0.00019]
[1779071662999,55.45,76937.0,0.0,0.0,0.0,0.00019]
[1779071668034,55.45,76941.99,0.0,0.0,0.0,0.00019]
[1779071672538,55.45,76936.14,0.0,0.0,0.0,0.00018]
[1779071678104,55.45,76936.25,0.0,0.0,0.0,0.00018]
[1779071683139,55.45,76933.05,0.0,0.0,0.0,0.00018]
[1779071688177,55.45,76934.04,0.0,0.0,0.0,0.00018]
[1779071693209,55.45,76931.65,0.0,0.0,0.0,0.00018]
[1779071698244,55.45,76930.91,0.0,0.0,0.0,0.00018]
[1779071703279,55.45,76930.7,0.0,0.0,0.0,0.00018]
[1779071708328,55.45,76925.27,0.0,0.0,0.0,0.00017]
[1779071713363,55.45,76923.74,0.0,0.0,0.0,0.00017]
[1779071718399,55.45,76917.35,0.0,0.0,0.0,0.00017]
[1779071723433,55.45,76916.59,0.0,0.0,0.0,0.00017]
[1779071728468,55.45,76912.7,0.0,0.0,0.0,0.00016]
[1779071733503,55.45,76914.34,0.0,0.0,0.0,0.00016]
[1779071738538,55.45,76914.03,0.0,0.0,0.0,0.00016]
[1779071743574,55.45,76911.19,0.0,0.0,0.0,0.00016]
[1779071748608,55.45,76906.02,0.0,0.0,0.0,0.00015]
[1779071753121,55.45,76881.75,0.0,0.0,0.0,0.00014]
[1779071758683,55.45,76866.6,0.0,0.0,0.0,0.00013]
[1779071763718,55.45,76885.44,0.0,0.0,0.0,0.00014]
[1779071768758,55.45,76885.92,0.0,0.0,0.0,0.00014]
[1779071773788,55.45,76897.39,0.0,0.0,0.0,0.00015]
[1779071777816,55.45,76877.87,0.0,0.0,0.0,0.00013]
[1779071781854,55.45,76853.35,0.0,0.0,0.0,0.00012]
[1779071783869,55.45,76830.44,0.0,0.0,0.0,0.00011]
[1779071788903,55.45,76823.72,0.0,0.0,0.0,0.00011]
[1779071793942,55.45,76827.19,0.0,0.0,0.0,0.0001]
[1779071798975,55.45,76826.24,0.0,0.0,0.0,0.0001]
[1779071804012,55.45,76828.27,0.0,0.0,0.0,0.0001]
[1779071809043,55.45,76825.87,0.0,0.0,0.0,0.0001]
[1779071814083,55.45,76824.97,0.0,0.0,0.0,0.0001]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0001]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0001]
[1779071829185,55.45,76846.88,0.0,0.0,0.0,0.00011]
[1779071834220,55.45,76848.7,0.0,0.0,0.0,0.00011]
[1779071839254,55.45,76848.2,0.0,0.0,0.0,0.00011]
[1779071844290,55.45,76850.32,0.0,0.0,0.0,0.00011]
[1779071849329,55.45,76849.76,0.0,0.0,0.0,0.00011]
[1779071854359,55.45,76854.66,0.0,0.0,0.0,0.00011]
[1779071859396,55.45,76852.57,0.0,0.0,0.0,0.00011]
[1779071864432,55.45,76850.21,0.0,0.0,0.0,0.00011]
[1779071869465,55.45,76859.85,0.0,0.0,0.0,0.00012]
[1779071874502,55.45,76865.76,0.0,0.0,0.0,0.00012]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.00012]
[1779071884569,55.45,76863.83,0.0,0.0,0.0,0.00012]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.00011]
[1779071894641,55.45,76839.5,0.0,0.0,0.0,0.00011]
[1779071899676,55.45,76834.92,0.0,0.0,0.0,0.0001]
[1779071904711,55.45,76830.24,0.0,0.0,0.0,0.0001]
[1779071909746,55.45,76830.28,0.0,0.0,0.0,0.0001]
[1779071914781,55.45,76827.78,0.0,0.0,0.0,0.0001]
[1779071919816,55.45,76824.16,0.0,0.0,0.0,9e-05]
[1779071924853,55.45,76819.79,0.0,0.0,0.0,9e-05]
[1779071929888,55.45,76817.11,0.0,0.0,0.0,9e-05]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,8e-05]
[1779071939961,55.45,76791.55,0.0,0.0,0.0,8e-05]
[1779071944996,55.45,76798.6,0.0,0.0,0.0,8e-05]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,8e-05]
[1779071955068,55.45,76781.36,0.0,0.0,0.0,8e-05]
[1779071960105,55.45,76782.79,0.0,0.0,0.0,8e-05]
[1779071965138,55.45,76800.23,0.0,0.0,0.0,9e-05]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,9e-05]
[1779071975208,55.45,76806.39,0.0,0.0,0.0,8e-05]
[1779071980243,55.45,76806.78,0.0,0.0,0.0,8e-05]
[1779071985278,55.45,76813.57,0.0,0.0,0.0,9e-05]
[1779071990313,55.45,76813.69,0.0,0.0,0.0,9e-05]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,9e-05]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,9e-05]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,8e-05]
[1779072010455,55.45,76792.02,0.0,0.0,0.0,8e-05]
[1779072015491,55.45,76778.05,0.0,0.0,0.0,7e-05]
[1779072020526,55.45,76770.65,0.0,0.0,0.0,7e-05]
[1779072025569,55.45,76786.38,0.0,0.0,0.0,8e-05]
[1779072030604,55.45,76779.3,0.0,0.0,0.0,7e-05]
[1779072035637,55.45,76776.12,0.0,0.0,0.0,7e-05]
[1779072040672,55.45,76763.11,0.0,0.0,0.0,7e-05]
[1779072045708,55.45,76772.63,0.0,0.0,0.0,7e-05]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,7e-05]
[1779072055781,55.45,76762.92,0.0,0.0,0.0,7e-05]
[1779072060817,55.45,76777.95,0.0,0.0,0.0,7e-05]
[1779072065851,55.45,76784.89,0.0,0.0,0.0,7e-05]
[1779072070885,55.45,76794.59,0.0,0.0,0.0,8e-05]
[1779072075928,55.45,76798.51,0.0,0.0,0.0,8e-05]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,8e-05]
[1779072085996,55.45,76788.56,0.0,0.0,0.0,7e-05]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,7e-05]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,7e-05]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,7e-05]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,8e-05]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,8e-05]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,7e-05]
[1779072121237,55.45,76783.97,0.0,0.0,0.0,7e-05]
[1779072126273,55.45,76772.55,0.0,0.0,0.0,7e-05]
[1779072131306,55.45,76772.63,0.0,0.0,0.0,7e-05]
[1779072136342,55.45,76773.19,0.0,0.0,0.0,7e-05]
[1779072141380,55.45,76771.81,0.0,0.0,0.0,7e-05]
[1779072146416,55.45,76773.52,0.0,0.0,0.0,7e-05]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,6e-05]
[1779072156484,55.45,76777.15,0.0,0.0,0.0,7e-05]
[1779072161519,55.45,76777.91,0.0,0.0,0.0,7e-05]
[1779072166554,55.45,76779.43,0.0,0.0,0.0,7e-05]
[1779072171592,55.45,76784.64,0.0,0.0,0.0,7e-05]
[1779072176624,55.45,76783.93,0.0,0.0,0.0,7e-05]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,7e-05]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,7e-05]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,7e-05]
[1779072197778,55.45,76785.37,0.0,0.0,0.0,7e-05]
[1779072202813,55.45,76786.2,0.0,0.0,0.0,7e-05]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,7e-05]
[1779072212883,55.45,76785.75,0.0,0.0,0.0,7e-05]
[1779072217918,55.45,76784.44,0.0,0.0,0.0,7e-05]
[1779072222953,55.45,76784.34,0.0,0.0,0.0,7e-05]
[1779072227988,55.45,76781.02,0.0,0.0,0.0,6e-05]
[1779072233023,55.45,76779.08,0.0,0.0,0.0,6e-05]
[1779072238058,55.45,76781.51,0.0,0.0,0.0,6e-05]
[1779072243094,55.45,76782.79,0.0,0.0,0.0,6e-05]
[1779072248129,55.45,76787.5,0.0,0.0,0.0,7e-05]
[1779072253164,55.45,76787.45,0.0,0.0,0.0,7e-05]
[1779072258200,55.45,76792.89,0.0,0.0,0.0,7e-05]
[1779072263235,55.45,76795.34,0.0,0.0,0.0,7e-05]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,7e-05]
[1779072273304,55.45,76803.44,0.0,0.0,0.0,7e-05]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,7e-05]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,7e-05]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,7e-05]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,7e-05]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,7e-05]
[1779072303516,55.45,76805.79,0.0,0.0,0.0,7e-05]
[1779072308551,55.45,76805.27,0.0,0.0,0.0,7e-05]
[1779072313587,55.45,76816.02,0.0,0.0,0.0,7e-05]
[1779072318622,55.45,76809.04,0.0,0.0,0.0,7e-05]
[1779072323657,55.45,76802.53,0.0,0.0,0.0,7e-05]
[1779072328693,55.45,76802.4,0.0,0.0,0.0,7e-05]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,6e-05]
[1779072338765,55.45,76802.53,0.0,0.0,0.0,7e-05]
[1779072343803,55.45,76801.99,0.0,0.0,0.0,7e-05]
[1779072348842,55.45,76798.41,0.0,0.0,0.0,6e-05]
[1779072353873,55.45,76793.06,0.0,0.0,0.0,6e-05]
[1779072358909,55.45,76794.39,0.0,0.0,0.0,6e-05]
[1779072363943,55.45,76795.03,0.0,0.0,0.0,6e-05]
[1779072368985,55.45,76802.52,0.0,0.0,0.0,7e-05]
[1779072374018,55.45,76801.94,0.0,0.0,0.0,7e-05]
[1779072379052,55.45,76802.03,0.0,0.0,0.0,7e-05]
[1779072384087,55.45,76800.02,0.0,0.0,0.0,7e-05]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,7e-05]
[1779072394157,55.45,76800.22,0.0,0.0,0.0,6e-05]
[1779072399193,55.45,76801.21,0.0,0.0,0.0,6e-05]
[1779072404227,55.45,76801.03,0.0,0.0,0.0,6e-05]
[1779072409262,55.45,76808.34,0.0,0.0,0.0,7e-05]
[1779072414297,55.45,76806.59,0.0,0.0,0.0,6e-05]
[1779072419333,55.45,76800.39,0.0,0.0,0.0,6e-05]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,6e-05]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,6e-05]
[1779072434440,55.45,76791.21,0.0,0.0,0.0,6e-05]
[1779072439473,55.45,76792.15,0.0,0.0,0.0,6e-05]
[1779072444509,55.45,76792.45,0.0,0.0,0.0,6e-05]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,7e-05]
[1779072455590,55.45,76825.46,0.0,0.0,0.0,7e-05]
[1779072460624,55.45,76835.78,0.0,0.0,0.0,7e-05]
[1779072465662,55.45,76835.27,0.0,0.0,0.0,7e-05]
[1779072470696,55.45,76834.13,0.0,0.0,0.0,7e-05]
[1779072475741,55.45,76833.58,0.0,0.0,0.0,7e-05]
[1779072476745,55.45,76855.57,0.0,0.0,0.0,8e-05]
[1779072481783,55.45,76854.94,0.0,0.0,0.0,8e-05]
[1779072487820,55.45,76848.53,0.0,0.0,0.0,8e-05]
[1779072492856,55.45,76846.86,0.0,0.0,0.0,7e-05]
[1779072497895,55.45,76839.37,0.0,0.0,0.0,7e-05]
[1779072502930,55.45,76839.46,0.0,0.0,0.0,7e-05]
[1779072507966,55.45,76838.43,0.0,0.0,0.0,7e-05]
[1779072513007,55.45,76838.87,0.0,0.0,0.0,7e-05]
[1779072518524,55.45,76836.84,0.0,0.0,0.0,7e-05]
[1779072525091,55.45,76833.94,0.0,0.0,0.0,7e-05]
[1779072530132,55.45,76823.73,0.0,0.0,0.0,6e-05]
[1779072535161,55.45,76806.11,0.0,0.0,0.0,6e-05]
[1779072540197,55.45,76803.59,0.0,0.0,0.0,6e-05]
[1779072545231,55.45,76789.71,0.0,0.0,0.0,6e-05]
[1779072550266,55.45,76783.97,0.0,0.0,0.0,5e-05]
[1779072555301,55.45,76784.05,0.0,0.0,0.0,5e-05]
[1779072560338,55.45,76783.85,0.0,0.0,0.0,5e-05]
[1779072565373,55.45,76782.32,0.0,0.0,0.0,5e-05]
[1779072570408,55.45,76791.51,0.0,0.0,0.0,6e-05]
[1779072573429,55.45,76786.37,0.0,0.0,0.0,5e-05]
[1779072578955,55.45,76778.32,0.0,0.0,0.0,5e-05]
[1779072584506,55.45,76769.98,0.0,0.0,0.0,5e-05]
[1779072589543,55.45,76769.18,0.0,0.0,0.0,5e-05]
[1779072594581,55.45,76771.12,0.0,0.0,0.0,5e-05]
[1779072599613,55.45,76769.16,0.0,0.0,0.0,5e-05]
[1779072604649,55.45,76774.14,0.0,0.0,0.0,5e-05]
[1779072609684,55.45,76784.95,0.0,0.0,0.0,5e-05]
[1779072614719,55.45,76782.93,0.0,0.0,0.0,5e-05]
[1779072619754,55.45,76776.93,0.0,0.0,0.0,5e-05]
[1779072624789,55.45,76770.26,0.0,0.0,0.0,5e-05]
[1779072629824,55.45,76770.95,0.0,0.0,0.0,5e-05]
[1779072633853,55.45,76763.58,0.0,0.0,0.0,5e-05]
[1779072638888,55.45,76763.83,0.0,0.0,0.0,5e-05]
[1779072640903,55.45,76742.87,0.0,0.0,0.0,4e-05]
[1779072645940,55.45,76744.7,0.0,0.0,0.0,4e-05]
[1779072650974,55.45,76743.84,0.0,0.0,0.0,4e-05]
[1779072656013,55.45,76733.46,0.0,0.0,0.0,4e-05]
[1779072658027,55.45,76713.98,0.0,0.0,0.0,4e-05]
[1779072663066,55.45,76714.15,0.0,0.0,0.0,4e-05]
[1779072668105,55.45,76700.1,0.0,0.0,0.0,3e-05]
[1779072673138,55.45,76707.57,0.0,0.0,0.0,3e-05]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,4e-05]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,4e-05]
[1779072687235,55.45,76746.72,0.0,0.0,0.0,4e-05]
[1779072692278,55.45,76745.25,0.0,0.0,0.0,4e-05]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,4e-05]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,4e-05]
[1779072707378,55.45,76742.78,0.0,0.0,0.0,4e-05]
[1779072712413,55.45,76740.25,0.0,0.0,0.0,4e-05]
[1779072717448,55.45,76740.63,0.0,0.0,0.0,4e-05]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,4e-05]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,4e-05]
[1779072732554,55.45,76732.6,0.0,0.0,0.0,4e-05]
[1779072737589,55.45,76713.7,0.0,0.0,0.0,3e-05]
[1779072742624,55.45,76705.09,0.0,0.0,0.0,3e-05]
[1779072747663,55.45,76692.93,0.0,0.0,0.0,3e-05]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,3e-05]
[1779072756729,55.45,76670.99,0.0,0.0,0.0,3e-05]
[1779072761764,55.45,76670.77,0.0,0.0,0.0,3e-05]
[1779072766801,55.45,76671.68,0.0,0.0,0.0,3e-05]
[1779072771836,55.45,76675.36,0.0,0.0,0.0,3e-05]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,3e-05]
[1779072781909,55.45,76675.11,0.0,0.0,0.0,3e-05]
[1779072786944,55.45,76677.05,0.0,0.0,0.0,3e-05]
[1779072791979,55.45,76677.01,0.0,0.0,0.0,3e-05]
[1779072797014,55.45,76671.78,0.0,0.0,0.0,3e-05]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,3e-05]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,2e-05]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,2e-05]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,2e-05]
[1779072818174,55.45,76650.22,0.0,0.0,0.0,2e-05]
[1779072823209,55.45,76647.78,0.0,0.0,0.0,2e-05]
[1779072828247,55.45,76645.82,0.0,0.0,0.0,2e-05]
[1779072833280,55.45,76660.19,0.0,0.0,0.0,2e-05]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,3e-05]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,2e-05]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,2e-05]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,2e-05]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,3e-05]
[1779072863491,55.45,76662.84,0.0,0.0,0.0,2e-05]
[1779072868527,55.45,76663.92,0.0,0.0,0.0,2e-05]
[1779072873561,55.45,76664.08,0.0,0.0,0.0,2e-05]
[1779072878596,55.45,76672.66,0.0,0.0,0.0,2e-05]
[1779072883632,55.45,76677.97,0.0,0.0,0.0,3e-05]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,3e-05]
[1779072893709,55.45,76684.88,0.0,0.0,0.0,3e-05]
[1779072898741,55.45,76688.24,0.0,0.0,0.0,3e-05]
[1779072903774,55.45,76681.78,0.0,0.0,0.0,3e-05]
[1779072908806,55.45,76683.18,0.0,0.0,0.0,3e-05]
[1779072913843,55.45,76681.17,0.0,0.0,0.0,3e-05]
[1779072918876,55.45,76678.76,0.0,0.0,0.0,3e-05]
[1779072923911,55.45,76679.49,0.0,0.0,0.0,3e-05]
[1779072928946,55.45,76679.07,0.0,0.0,0.0,3e-05]
[1779072933983,55.45,76688.7,0.0,0.0,0.0,3e-05]
[1779072940035,55.45,76685.57,0.0,0.0,0.0,3e-05]
[1779072945059,55.45,76691.95,0.0,0.0,0.0,3e-05]
[1779072950098,55.45,76695.49,0.0,0.0,0.0,3e-05]
[1779072955131,55.45,76695.08,0.0,0.0,0.0,3e-05]
[1779072960166,55.45,76687.69,0.0,0.0,0.0,3e-05]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,2e-05]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,2e-05]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,2e-05]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,2e-05]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,2e-05]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,2e-05]
[1779072995410,55.45,76678.89,0.0,0.0,0.0,2e-05]
[1779073000445,55.45,76681.31,0.0,0.0,0.0,2e-05]
[1779073005480,55.45,76678.41,0.0,0.0,0.0,2e-05]
[1779073010516,55.45,76671.34,0.0,0.0,0.0,2e-05]
[1779073015551,55.45,76672.54,0.0,0.0,0.0,2e-05]
[1779073020587,55.45,76675.94,0.0,0.0,0.0,2e-05]
[1779073025623,55.45,76687.95,0.0,0.0,0.0,2e-05]
[1779073030659,55.45,76687.24,0.0,0.0,0.0,2e-05]
[1779073035693,55.45,76688.77,0.0,0.0,0.0,2e-05]
[1779073040728,55.45,76690.69,0.0,0.0,0.0,2e-05]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,3e-05]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,3e-05]
[1779073055833,55.45,76725.47,0.0,0.0,0.0,3e-05]
[1779073060868,55.45,76727.74,0.0,0.0,0.0,3e-05]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,3e-05]
[1779073070950,55.45,76748.71,0.0,0.0,0.0,3e-05]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,3e-05]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,3e-05]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,3e-05]
[1779073089072,55.45,76760.12,0.0,0.0,0.0,3e-05]
[1779073094108,55.45,76762.52,0.0,0.0,0.0,3e-05]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,3e-05]
[1779073104180,55.45,76756.91,0.0,0.0,0.0,3e-05]
[1779073109214,55.45,76757.37,0.0,0.0,0.0,3e-05]
[1779073114249,55.45,76760.29,0.0,0.0,0.0,3e-05]
[1779073119284,55.45,76752.6,0.0,0.0,0.0,3e-05]
[1779073124320,55.45,76735.86,0.0,0.0,0.0,3e-05]
[1779073129355,55.45,76734.39,0.0,0.0,0.0,3e-05]
[1779073134389,55.45,76736.72,0.0,0.0,0.0,3e-05]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,3e-05]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,3e-05]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,3e-05]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,3e-05]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,3e-05]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,3e-05]
[1779073169639,55.45,76750.12,0.0,0.0,0.0,3e-05]
[1779073174678,55.45,76746.77,0.0,0.0,0.0,3e-05]
[1779073179710,55.45,76748.13,0.0,0.0,0.0,3e-05]
[1779073184744,55.45,76749.5,0.0,0.0,0.0,3e-05]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,3e-05]
[1779073194836,55.45,76763.86,0.0,0.0,0.0,3e-05]
[1779073199851,55.45,76762.77,0.0,0.0,0.0,3e-05]
[1779073204884,55.45,76763.2,0.0,0.0,0.0,3e-05]
[1779073207924,55.45,76786.02,0.0,0.0,0.0,3e-05]
[1779073209942,55.45,76811.98,0.0,0.0,0.0,4e-05]
[1779073214977,55.45,76828.16,0.0,0.0,0.0,4e-05]
[1779073220015,55.45,76837.57,0.0,0.0,0.0,4e-05]
[1779073225047,55.45,76836.65,0.0,0.0,0.0,4e-05]
[1779073230083,55.45,76839.96,0.0,0.0,0.0,4e-05]
[1779073233630,55.45,76831.07,0.0,0.0,0.0,4e-05]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,4e-05]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,4e-05]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,4e-05]
[1779073254250,55.45,76863.68,0.0,0.0,0.0,5e-05]
[1779073259286,55.45,76871.98,0.0,0.0,0.0,5e-05]
[1779073264327,55.45,76867.09,0.0,0.0,0.0,5e-05]
[1779073269360,55.45,76853.08,0.0,0.0,0.0,5e-05]
[1779073274397,55.45,76854.41,0.0,0.0,0.0,5e-05]
[1779073279431,55.45,76854.44,0.0,0.0,0.0,5e-05]
[1779073284465,55.45,76849.9,0.0,0.0,0.0,5e-05]
[1779073289499,55.45,76851.72,0.0,0.0,0.0,5e-05]
[1779073294535,55.45,76859.4,0.0,0.0,0.0,5e-05]
[1779073296558,55.45,76885.23,0.0,0.0,0.0,5e-05]
[1779073301589,55.45,76885.18,0.0,0.0,0.0,5e-05]
[1779073306624,55.45,76884.8,0.0,0.0,0.0,5e-05]
[1779073311665,55.45,76878.75,0.0,0.0,0.0,5e-05]
[1779073316701,55.45,76871.51,0.0,0.0,0.0,5e-05]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,5e-05]
[1779073326774,55.45,76871.6,0.0,0.0,0.0,5e-05]
[1779073331810,55.45,76877.51,0.0,0.0,0.0,5e-05]
[1779073335837,55.45,76896.89,0.0,0.0,0.0,5e-05]
[1779073340876,55.45,76898.82,0.0,0.0,0.0,5e-05]
[1779073345915,55.45,76908.37,0.0,0.0,0.0,6e-05]
[1779073350945,55.45,76899.44,0.0,0.0,0.0,5e-05]
[1779073355981,55.45,76898.02,0.0,0.0,0.0,5e-05]
[1779073361015,55.45,76900.12,0.0,0.0,0.0,5e-05]
[1779073366050,55.45,76896.89,0.0,0.0,0.0,5e-05]
[1779073371085,55.45,76905.73,0.0,0.0,0.0,5e-05]
[1779073376120,55.45,76904.0,0.0,0.0,0.0,5e-05]
[1779073382162,55.45,76903.35,0.0,0.0,0.0,5e-05]
[1779073387209,55.45,76902.68,0.0,0.0,0.0,5e-05]
[1779073392244,55.45,76897.45,0.0,0.0,0.0,5e-05]
[1779073397279,55.45,76899.41,0.0,0.0,0.0,5e-05]
[1779073402314,55.45,76899.95,0.0,0.0,0.0,5e-05]
[1779073407349,55.45,76900.3,0.0,0.0,0.0,5e-05]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,5e-05]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,5e-05]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,5e-05]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,5e-05]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,5e-05]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,5e-05]
[1779073442596,55.45,76872.09,0.0,0.0,0.0,4e-05]
[1779073447632,55.45,76861.64,0.0,0.0,0.0,4e-05]
[1779073452666,55.45,76859.17,0.0,0.0,0.0,4e-05]
[1779073457701,55.45,76860.93,0.0,0.0,0.0,4e-05]
[1779073462750,55.45,76859.23,0.0,0.0,0.0,4e-05]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,4e-05]
[1779073471816,55.45,76847.98,0.0,0.0,0.0,4e-05]
[1779073476850,55.45,76840.62,0.0,0.0,0.0,4e-05]
[1779073480878,55.45,76860.51,0.0,0.0,0.0,4e-05]
[1779073485914,55.45,76868.15,0.0,0.0,0.0,4e-05]
[1779073491954,55.45,76865.22,0.0,0.0,0.0,4e-05]
[1779073495983,55.45,76884.52,0.0,0.0,0.0,5e-05]
[1779073501020,55.45,76882.06,0.0,0.0,0.0,4e-05]
[1779073506052,55.45,76870.49,0.0,0.0,0.0,4e-05]
[1779073511089,55.45,76858.99,0.0,0.0,0.0,4e-05]
[1779073516124,55.45,76866.07,0.0,0.0,0.0,4e-05]
[1779073521161,55.45,76863.32,0.0,0.0,0.0,4e-05]
[1779073526198,55.45,76863.1,0.0,0.0,0.0,4e-05]
[1779073531229,55.45,76865.5,0.0,0.0,0.0,4e-05]
[1779073536264,55.45,76866.01,0.0,0.0,0.0,4e-05]
[1779073541299,55.45,76869.69,0.0,0.0,0.0,4e-05]
[1779073546335,55.45,76871.01,0.0,0.0,0.0,4e-05]
[1779073551369,55.45,76867.95,0.0,0.0,0.0,4e-05]
[1779073556404,55.45,76875.57,0.0,0.0,0.0,4e-05]
[1779073561439,55.45,76889.7,0.0,0.0,0.0,4e-05]
[1779073566481,55.45,76886.18,0.0,0.0,0.0,4e-05]
[1779073571534,55.45,76904.19,0.0,0.0,0.0,5e-05]
[1779073576568,55.45,76892.02,0.0,0.0,0.0,4e-05]
[1779073581604,55.45,76892.54,0.0,0.0,0.0,4e-05]
[1779073586641,55.45,76882.61,0.0,0.0,0.0,4e-05]
[1779073591683,55.45,76890.69,0.0,0.0,0.0,4e-05]
[1779073596716,55.45,76904.33,0.0,0.0,0.0,5e-05]
[1779073601747,55.45,76900.8,0.0,0.0,0.0,4e-05]
[1779073606784,55.45,76900.02,0.0,0.0,0.0,4e-05]
[1779073611817,55.45,76895.5,0.0,0.0,0.0,4e-05]
[1779073616858,55.45,76894.53,0.0,0.0,0.0,4e-05]
[1779073621893,55.45,76879.84,0.0,0.0,0.0,4e-05]
[1779073626926,55.45,76892.27,0.0,0.0,0.0,4e-05]
[1779073631961,55.45,76897.52,0.0,0.0,0.0,4e-05]
[1779073636995,55.45,76903.22,0.0,0.0,0.0,5e-05]
[1779073642030,55.45,76903.7,0.0,0.0,0.0,5e-05]
[1779073647066,55.45,76903.4,0.0,0.0,0.0,5e-05]
[1779073653117,55.45,76905.93,0.0,0.0,0.0,4e-05]
[1779073656133,55.45,76925.34,0.0,0.0,0.0,5e-05]
[1779073661173,55.45,76925.46,0.0,0.0,0.0,5e-05]
[1779073666207,55.45,76936.84,0.0,0.0,0.0,5e-05]
[1779073671244,55.45,76934.49,0.0,0.0,0.0,5e-05]
[1779073676279,55.45,76945.12,0.0,0.0,0.0,5e-05]
[1779073681313,55.45,76935.59,0.0,0.0,0.0,5e-05]
[1779073686348,55.45,76927.58,0.0,0.0,0.0,5e-05]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,5e-05]
[1779073695411,55.45,76935.85,0.0,0.0,0.0,5e-05]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,5e-05]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,5e-05]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,5e-05]
[1779073715552,55.45,76937.39,0.0,0.0,0.0,5e-05]
[1779073720587,55.45,76934.56,0.0,0.0,0.0,5e-05]
[1779073725624,55.45,76935.31,0.0,0.0,0.0,5e-05]
[1779073730658,55.45,76925.41,0.0,0.0,0.0,5e-05]
[1779073735696,55.45,76929.62,0.0,0.0,0.0,5e-05]
[1779073740729,55.45,76925.97,0.0,0.0,0.0,5e-05]
[1779073745767,55.45,76926.11,0.0,0.0,0.0,5e-05]
[1779073750802,55.45,76924.48,0.0,0.0,0.0,5e-05]
[1779073755842,55.45,76922.17,0.0,0.0,0.0,5e-05]
[1779073760879,55.45,76920.21,0.0,0.0,0.0,5e-05]
[1779073765914,55.45,76921.4,0.0,0.0,0.0,5e-05]
[1779073770955,55.45,76923.75,0.0,0.0,0.0,5e-05]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,4e-05]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,4e-05]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,4e-05]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,4e-05]
[1779073798145,55.45,76921.83,0.0,0.0,0.0,4e-05]
[1779073803180,55.45,76919.83,0.0,0.0,0.0,4e-05]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,5e-05]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,5e-05]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,5e-05]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,5e-05]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,5e-05]
[1779073831378,55.45,76920.34,0.0,0.0,0.0,4e-05]
[1779073836414,55.45,76920.74,0.0,0.0,0.0,4e-05]
[1779073841453,55.45,76920.19,0.0,0.0,0.0,4e-05]
[1779073846484,55.45,76917.17,0.0,0.0,0.0,4e-05]
[1779073851519,55.45,76915.0,0.0,0.0,0.0,4e-05]
[1779073856554,55.45,76914.75,0.0,0.0,0.0,4e-05]
[1779073861590,55.45,76915.7,0.0,0.0,0.0,4e-05]
[1779073866624,55.45,76912.05,0.0,0.0,0.0,4e-05]
[1779073871661,55.45,76912.76,0.0,0.0,0.0,4e-05]
[1779073876694,55.45,76916.62,0.0,0.0,0.0,4e-05]
[1779073881732,55.45,76912.05,0.0,0.0,0.0,4e-05]
[1779073886765,55.45,76900.98,0.0,0.0,0.0,4e-05]
[1779073891800,55.45,76898.5,0.0,0.0,0.0,4e-05]
[1779073896836,55.45,76908.51,0.0,0.0,0.0,4e-05]
[1779073901870,55.45,76908.51,0.0,0.0,0.0,4e-05]
[1779073908391,55.45,76910.21,0.0,0.0,0.0,4e-05]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,4e-05]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,4e-05]
[1779073924024,55.45,76900.09,0.0,0.0,0.0,4e-05]
[1779073929065,55.45,76894.04,0.0,0.0,0.0,3e-05]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,3e-05]
[1779073939131,55.45,76878.04,0.0,0.0,0.0,3e-05]
[1779073944169,55.45,76872.57,0.0,0.0,0.0,3e-05]
[1779073949203,55.45,76872.61,0.0,0.0,0.0,3e-05]
[1779073954240,55.45,76872.36,0.0,0.0,0.0,3e-05]
[1779073959274,55.45,76871.65,0.0,0.0,0.0,3e-05]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,3e-05]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,3e-05]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,3e-05]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,3e-05]
[1779073984459,55.45,76852.47,0.0,0.0,0.0,3e-05]
[1779073989493,55.45,76856.63,0.0,0.0,0.0,3e-05]
[1779073994528,55.45,76856.0,0.0,0.0,0.0,3e-05]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,3e-05]
[1779074004605,55.45,76840.58,0.0,0.0,0.0,3e-05]
[1779074009635,55.45,76833.82,0.0,0.0,0.0,2e-05]
[1779074014670,55.45,76833.43,0.0,0.0,0.0,2e-05]
[1779074019706,55.45,76835.31,0.0,0.0,0.0,2e-05]
[1779074024741,55.45,76829.64,0.0,0.0,0.0,2e-05]
[1779074029775,55.45,76825.72,0.0,0.0,0.0,2e-05]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,2e-05]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,2e-05]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,2e-05]
[1779074049931,55.45,76820.71,0.0,0.0,0.0,2e-05]
[1779074054964,55.45,76816.66,0.0,0.0,0.0,2e-05]
[1779074059999,55.45,76815.99,0.0,0.0,0.0,2e-05]
[1779074065035,55.45,76816.86,0.0,0.0,0.0,2e-05]
[1779074070068,55.45,76813.31,0.0,0.0,0.0,2e-05]
[1779074071077,55.45,76807.18,0.0,0.0,0.0,2e-05]
[1779074076114,55.45,76805.29,0.0,0.0,0.0,2e-05]
[1779074081149,55.45,76797.33,0.0,0.0,0.0,2e-05]
[1779074086189,55.45,76796.73,0.0,0.0,0.0,2e-05]
[1779074091222,55.45,76797.43,0.0,0.0,0.0,2e-05]
[1779074096258,55.45,76806.58,0.0,0.0,0.0,2e-05]
[1779074101294,55.45,76799.59,0.0,0.0,0.0,2e-05]
[1779074106331,55.45,76792.99,0.0,0.0,0.0,2e-05]
[1779074111370,55.45,76806.38,0.0,0.0,0.0,2e-05]
[1779074116412,55.45,76805.78,0.0,0.0,0.0,2e-05]
[1779074121447,55.45,76808.47,0.0,0.0,0.0,2e-05]
[1779074126482,55.45,76818.92,0.0,0.0,0.0,2e-05]
[1779074131517,55.45,76817.28,0.0,0.0,0.0,2e-05]
[1779074136552,55.45,76818.77,0.0,0.0,0.0,2e-05]
[1779074141587,55.45,76823.91,0.0,0.0,0.0,2e-05]
[1779074146622,55.45,76821.21,0.0,0.0,0.0,2e-05]
[1779074151657,55.45,76830.15,0.0,0.0,0.0,2e-05]
[1779074156692,55.45,76837.03,0.0,0.0,0.0,2e-05]
[1779074161727,55.45,76831.76,0.0,0.0,0.0,2e-05]
[1779074166784,55.45,76841.5,0.0,0.0,0.0,2e-05]
[1779074171804,55.45,76845.11,0.0,0.0,0.0,2e-05]
[1779074176845,55.45,76844.8,0.0,0.0,0.0,2e-05]
[1779074181873,55.45,76839.25,0.0,0.0,0.0,2e-05]
[1779074186908,55.45,76836.38,0.0,0.0,0.0,2e-05]
[1779074191943,55.45,76836.59,0.0,0.0,0.0,2e-05]
[1779074196977,55.45,76834.38,0.0,0.0,0.0,2e-05]
[1779074202012,55.45,76834.54,0.0,0.0,0.0,2e-05]
[1779074207048,55.45,76835.57,0.0,0.0,0.0,2e-05]
[1779074212085,55.45,76826.33,0.0,0.0,0.0,2e-05]
[1779074217118,55.45,76825.07,0.0,0.0,0.0,2e-05]
[1779074222152,55.45,76826.15,0.0,0.0,0.0,2e-05]
[1779074227189,55.45,76825.84,0.0,0.0,0.0,2e-05]
[1779074232224,55.45,76834.08,0.0,0.0,0.0,2e-05]
[1779074237265,55.45,76833.29,0.0,0.0,0.0,2e-05]
[1779074242301,55.45,76834.04,0.0,0.0,0.0,2e-05]
[1779074247339,55.45,76833.14,0.0,0.0,0.0,2e-05]
[1779074252375,55.45,76831.32,0.0,0.0,0.0,2e-05]
[1779074257425,55.45,76849.22,0.0,0.0,0.0,2e-05]
[1779074262460,55.45,76844.88,0.0,0.0,0.0,2e-05]
[1779074267496,55.45,76835.23,0.0,0.0,0.0,2e-05]
[1779074272530,55.45,76832.01,0.0,0.0,0.0,2e-05]
[1779074277565,55.45,76823.4,0.0,0.0,0.0,2e-05]
[1779074282600,55.45,76828.97,0.0,0.0,0.0,2e-05]
[1779074287635,55.45,76818.06,0.0,0.0,0.0,2e-05]
[1779074292673,55.45,76812.61,0.0,0.0,0.0,2e-05]
[1779074297707,55.45,76819.59,0.0,0.0,0.0,2e-05]
[1779074302741,55.45,76819.44,0.0,0.0,0.0,2e-05]
[1779074307776,55.45,76823.81,0.0,0.0,0.0,2e-05]
[1779074312811,55.45,76822.43,0.0,0.0,0.0,2e-05]
[1779074317850,55.45,76835.24,0.0,0.0,0.0,2e-05]
[1779074322882,55.45,76841.2,0.0,0.0,0.0,2e-05]
[1779074327917,55.45,76839.02,0.0,0.0,0.0,2e-05]
[1779074333959,55.45,76838.79,0.0,0.0,0.0,2e-05]
[1779074338997,55.45,76831.4,0.0,0.0,0.0,2e-05]
[1779074344030,55.45,76827.49,0.0,0.0,0.0,2e-05]
[1779074349065,55.45,76826.44,0.0,0.0,0.0,2e-05]
[1779074354100,55.45,76826.4,0.0,0.0,0.0,2e-05]
[1779074359135,55.45,76826.86,0.0,0.0,0.0,2e-05]
[1779074364170,55.45,76826.68,0.0,0.0,0.0,2e-05]
[1779074369205,55.45,76824.82,0.0,0.0,0.0,2e-05]
[1779074371673,55.45,76818.33,0.0,0.0,0.0,2e-05]
[1779074377260,55.45,76819.25,0.0,0.0,0.0,2e-05]
[1779074382296,55.45,76818.71,0.0,0.0,0.0,2e-05]
[1779074387332,55.45,76818.12,0.0,0.0,0.0,2e-05]
[1779074392366,55.45,76817.34,0.0,0.0,0.0,2e-05]
[1779074397400,55.45,76814.83,0.0,0.0,0.0,2e-05]
[1779074402436,55.45,76811.09,0.0,0.0,0.0,2e-05]
[1779074407471,55.45,76809.52,0.0,0.0,0.0,2e-05]
[1779074412509,55.45,76809.67,0.0,0.0,0.0,2e-05]
[1779074417541,55.45,76804.74,0.0,0.0,0.0,2e-05]
[1779074422578,55.45,76806.93,0.0,0.0,0.0,2e-05]
[1779074427616,55.45,76799.6,0.0,0.0,0.0,1e-05]
[1779074432649,55.45,76796.83,0.0,0.0,0.0,1e-05]
[1779074437686,55.45,76800.89,0.0,0.0,0.0,1e-05]
[1779074442722,55.45,76803.52,0.0,0.0,0.0,1e-05]
[1779074447754,55.45,76804.6,0.0,0.0,0.0,1e-05]
[1779074452789,55.45,76802.99,0.0,0.0,0.0,1e-05]
[1779074457825,55.45,76797.14,0.0,0.0,0.0,1e-05]
[1779074463867,55.45,76799.92,0.0,0.0,0.0,1e-05]
[1779074468903,55.45,76801.66,0.0,0.0,0.0,1e-05]
[1779074473942,55.45,76807.07,0.0,0.0,0.0,1e-05]
[1779074478972,55.45,76803.68,0.0,0.0,0.0,1e-05]
[1779074484011,55.45,76804.44,0.0,0.0,0.0,1e-05]
[1779074489048,55.45,76805.49,0.0,0.0,0.0,1e-05]
[1779074491064,55.45,76801.47,0.0,0.0,0.0,1e-05]
[1779074496098,55.45,76789.34,0.0,0.0,0.0,1e-05]
[1779074501133,55.45,76778.27,0.0,0.0,0.0,1e-05]
[1779074506171,55.45,76777.12,0.0,0.0,0.0,1e-05]
[1779074511209,55.45,76775.65,0.0,0.0,0.0,1e-05]
[1779074516241,55.45,76777.69,0.0,0.0,0.0,1e-05]
[1779074521276,55.45,76776.03,0.0,0.0,0.0,1e-05]
[1779074526311,55.45,76776.12,0.0,0.0,0.0,1e-05]
[1779074531346,55.45,76772.92,0.0,0.0,0.0,1e-05]
[1779074536381,55.45,76768.67,0.0,0.0,0.0,1e-05]
[1779074541416,55.45,76778.69,0.0,0.0,0.0,1e-05]
[1779074546451,55.45,76789.29,0.0,0.0,0.0,1e-05]
[1779074551487,55.45,76797.92,0.0,0.0,0.0,1e-05]
[1779074556521,55.45,76794.72,0.0,0.0,0.0,1e-05]
[1779074561557,55.45,76800.02,0.0,0.0,0.0,1e-05]
[1779074566592,55.45,76789.99,0.0,0.0,0.0,1e-05]
[1779074571626,55.45,76792.67,0.0,0.0,0.0,1e-05]
[1779074576661,55.45,76810.7,0.0,0.0,0.0,1e-05]
[1779074581696,55.45,76827.59,0.0,0.0,0.0,1e-05]
[1779074586731,55.45,76819.0,0.0,0.0,0.0,1e-05]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,1e-05]
[1779074596801,55.45,76823.63,0.0,0.0,0.0,1e-05]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,1e-05]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,2e-05]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,2e-05]
[1779074613935,55.45,76859.12,0.0,0.0,0.0,2e-05]
[1779074618971,55.45,76856.18,0.0,0.0,0.0,2e-05]
[1779074624008,55.45,76854.47,0.0,0.0,0.0,2e-05]
[1779074629042,55.45,76848.91,0.0,0.0,0.0,2e-05]
[1779074634076,55.45,76858.49,0.0,0.0,0.0,2e-05]
[1779074639112,55.45,76858.9,0.0,0.0,0.0,2e-05]
[1779074644146,55.45,76865.33,0.0,0.0,0.0,2e-05]
[1779074649180,55.45,76866.9,0.0,0.0,0.0,2e-05]
[1779074654216,55.45,76866.55,0.0,0.0,0.0,2e-05]
[1779074659251,55.45,76867.63,0.0,0.0,0.0,2e-05]
[1779074664285,55.45,76867.01,0.0,0.0,0.0,2e-05]
[1779074669322,55.45,76866.59,0.0,0.0,0.0,2e-05]
[1779074674356,55.45,76868.69,0.0,0.0,0.0,2e-05]
[1779074679392,55.45,76865.93,0.0,0.0,0.0,2e-05]
[1779074684429,55.45,76866.77,0.0,0.0,0.0,2e-05]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,2e-05]
[1779074694499,55.45,76885.35,0.0,0.0,0.0,2e-05]
[1779074699535,55.45,76883.69,0.0,0.0,0.0,2e-05]
[1779074704571,55.45,76870.69,0.0,0.0,0.0,2e-05]
[1779074709607,55.45,76875.48,0.0,0.0,0.0,2e-05]
[1779074714640,55.45,76873.18,0.0,0.0,0.0,2e-05]
[1779074719676,55.45,76872.77,0.0,0.0,0.0,2e-05]
[1779074724711,55.45,76873.37,0.0,0.0,0.0,2e-05]
[1779074729746,55.45,76875.23,0.0,0.0,0.0,2e-05]
[1779074734781,55.45,76876.94,0.0,0.0,0.0,2e-05]
[1779074739816,55.45,76876.3,0.0,0.0,0.0,2e-05]
[1779074744851,55.45,76871.75,0.0,0.0,0.0,2e-05]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,2e-05]
[1779074754920,55.45,76862.0,0.0,0.0,0.0,2e-05]
[1779074759956,55.45,76862.26,0.0,0.0,0.0,2e-05]
[1779074764998,55.45,76846.66,0.0,0.0,0.0,1e-05]
[1779074770037,55.45,76839.46,0.0,0.0,0.0,1e-05]
[1779074775073,55.45,76839.45,0.0,0.0,0.0,1e-05]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,1e-05]
[1779074785147,55.45,76825.62,0.0,0.0,0.0,1e-05]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,1e-05]
[1779074795217,55.45,76824.88,0.0,0.0,0.0,1e-05]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,1e-05]
[1779074805288,55.45,76836.66,0.0,0.0,0.0,1e-05]
[1779074810323,55.45,76847.73,0.0,0.0,0.0,1e-05]
[1779074815358,55.45,76848.8,0.0,0.0,0.0,1e-05]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,1e-05]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,1e-05]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,1e-05]
[1779074835503,55.45,76883.24,0.0,0.0,0.0,2e-05]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,2e-05]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,2e-05]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,2e-05]
[1779074855643,55.45,76886.29,0.0,0.0,0.0,2e-05]
[1779074860677,55.45,76886.78,0.0,0.0,0.0,2e-05]
[1779074865711,55.45,76888.94,0.0,0.0,0.0,2e-05]
[1779074870747,55.45,76892.59,0.0,0.0,0.0,2e-05]
[1779074875782,55.45,76906.47,0.0,0.0,0.0,2e-05]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,2e-05]
[1779074885852,55.45,76897.37,0.0,0.0,0.0,2e-05]
[1779074890892,55.45,76894.87,0.0,0.0,0.0,2e-05]
[1779074895927,55.45,76892.01,0.0,0.0,0.0,2e-05]
[1779074900965,55.45,76893.25,0.0,0.0,0.0,2e-05]
[1779074906005,55.45,76895.89,0.0,0.0,0.0,2e-05]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,2e-05]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,2e-05]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,2e-05]
[1779074926146,55.45,76912.29,0.0,0.0,0.0,2e-05]
[1779074931180,55.45,76924.18,0.0,0.0,0.0,2e-05]
[1779074936215,55.45,76926.79,0.0,0.0,0.0,2e-05]
[1779074941253,55.45,76920.86,0.0,0.0,0.0,2e-05]
[1779074946288,55.45,76906.99,0.0,0.0,0.0,2e-05]
[1779074951321,55.45,76905.24,0.0,0.0,0.0,2e-05]
[1779074956356,55.45,76903.86,0.0,0.0,0.0,2e-05]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,2e-05]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,2e-05]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,2e-05]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,2e-05]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,1e-05]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,1e-05]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,2e-05]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,2e-05]
[1779075005699,55.45,76889.47,0.0,0.0,0.0,1e-05]
[1779075010734,55.45,76888.94,0.0,0.0,0.0,1e-05]
[1779075015769,55.45,76885.46,0.0,0.0,0.0,1e-05]
[1779075020809,55.45,76877.34,0.0,0.0,0.0,1e-05]
[1779075025840,55.45,76871.89,0.0,0.0,0.0,1e-05]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,1e-05]
[1779075036364,55.45,76883.3,0.0,0.0,0.0,1e-05]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,1e-05]
[1779075046990,55.45,76852.95,0.0,0.0,0.0,1e-05]
[1779075052024,55.45,76843.94,0.0,0.0,0.0,1e-05]
[1779075057059,55.45,76833.04,0.0,0.0,0.0,1e-05]
[1779075062094,55.45,76838.33,0.0,0.0,0.0,1e-05]
[1779075067129,55.45,76841.39,0.0,0.0,0.0,1e-05]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,1e-05]
[1779075077209,55.45,76852.4,0.0,0.0,0.0,1e-05]
[1779075082244,55.45,76853.83,0.0,0.0,0.0,1e-05]
[1779075087279,55.45,76855.58,0.0,0.0,0.0,1e-05]
[1779075092314,55.45,76856.95,0.0,0.0,0.0,1e-05]
[1779075097354,55.45,76856.59,0.0,0.0,0.0,1e-05]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,1e-05]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,1e-05]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,1e-05]
[1779075115475,55.45,76817.7,0.0,0.0,0.0,1e-05]
[1779075120514,55.45,76800.7,0.0,0.0,0.0,1e-05]
[1779075125548,55.45,76779.22,0.0,0.0,0.0,1e-05]
[1779075130583,55.45,76770.87,0.0,0.0,0.0,1e-05]
[1779075135618,55.45,76751.79,0.0,0.0,0.0,1e-05]
[1779075140653,55.45,76751.59,0.0,0.0,0.0,1e-05]
[1779075145689,55.45,76736.87,0.0,0.0,0.0,1e-05]
[1779075150723,55.45,76741.41,0.0,0.0,0.0,1e-05]
[1779075155761,55.45,76749.87,0.0,0.0,0.0,1e-05]
[1779075160794,55.45,76735.51,0.0,0.0,0.0,1e-05]
[1779075164822,55.45,76757.82,0.0,0.0,0.0,1e-05]
[1779075169856,55.45,76775.53,0.0,0.0,0.0,1e-05]
[1779075174895,55.45,76775.6,0.0,0.0,0.0,1e-05]
[1779075179928,55.45,76768.53,0.0,0.0,0.0,1e-05]
[1779075184966,55.45,76765.41,0.0,0.0,0.0,1e-05]
[1779075190001,55.45,76768.33,0.0,0.0,0.0,1e-05]
[1779075196048,55.45,76768.22,0.0,0.0,0.0,1e-05]
[1779075201084,55.45,76768.38,0.0,0.0,0.0,1e-05]
[1779075206118,55.45,76768.76,0.0,0.0,0.0,1e-05]
[1779075211153,55.45,76768.15,0.0,0.0,0.0,1e-05]
[1779075216188,55.45,76775.01,0.0,0.0,0.0,1e-05]
[1779075221256,55.45,76778.44,0.0,0.0,0.0,1e-05]
[1779075226291,55.45,76789.16,0.0,0.0,0.0,1e-05]
[1779075231326,55.45,76789.92,0.0,0.0,0.0,1e-05]
[1779075236363,55.45,76790.39,0.0,0.0,0.0,1e-05]
[1779075241396,55.45,76791.65,0.0,0.0,0.0,1e-05]
[1779075246433,55.45,76793.65,0.0,0.0,0.0,1e-05]
[1779075251468,55.45,76795.54,0.0,0.0,0.0,1e-05]
[1779075256506,55.45,76800.52,0.0,0.0,0.0,1e-05]
[1779075261540,55.45,76797.98,0.0,0.0,0.0,1e-05]
[1779075266574,55.45,76796.21,0.0,0.0,0.0,1e-05]
[1779075271611,55.45,76798.49,0.0,0.0,0.0,1e-05]
[1779075276646,55.45,76818.26,0.0,0.0,0.0,1e-05]
[1779075279667,55.45,76843.18,0.0,0.0,0.0,1e-05]
[1779075284708,55.45,76848.04,0.0,0.0,0.0,1e-05]
[1779075289737,55.45,76849.78,0.0,0.0,0.0,1e-05]
[1779075294772,55.45,76847.53,0.0,0.0,0.0,1e-05]
[1779075299807,55.45,76835.43,0.0,0.0,0.0,1e-05]
[1779075304842,55.45,76829.78,0.0,0.0,0.0,1e-05]
[1779075309879,55.45,76812.5,0.0,0.0,0.0,1e-05]
[1779075314913,55.45,76809.59,0.0,0.0,0.0,1e-05]
[1779075319947,55.45,76807.38,0.0,0.0,0.0,1e-05]
[1779075324983,55.45,76808.39,0.0,0.0,0.0,1e-05]
[1779075330019,55.45,76804.95,0.0,0.0,0.0,1e-05]
[1779075335054,55.45,76802.64,0.0,0.0,0.0,1e-05]
[1779075340086,55.45,76799.39,0.0,0.0,0.0,1e-05]
[1779075345123,55.45,76806.99,0.0,0.0,0.0,1e-05]
[1779075350157,55.45,76807.99,0.0,0.0,0.0,1e-05]
[1779075355193,55.45,76804.77,0.0,0.0,0.0,1e-05]
[1779075360228,55.45,76808.95,0.0,0.0,0.0,1e-05]
[1779075365263,55.45,76808.49,0.0,0.0,0.0,1e-05]
[1779075370298,55.45,76814.67,0.0,0.0,0.0,1e-05]
[1779075375333,55.45,76810.32,0.0,0.0,0.0,1e-05]
[1779075380368,55.45,76818.59,0.0,0.0,0.0,1e-05]
[1779075385404,55.45,76820.35,0.0,0.0,0.0,1e-05]
[1779075390439,55.45,76840.52,0.0,0.0,0.0,1e-05]
[1779075395474,55.45,76852.41,0.0,0.0,0.0,1e-05]
[1779075400509,55.45,76869.41,0.0,0.0,0.0,1e-05]
[1779075405545,55.45,76872.45,0.0,0.0,0.0,1e-05]
[1779075410580,55.45,76869.79,0.0,0.0,0.0,1e-05]
[1779075415616,55.45,76860.78,0.0,0.0,0.0,1e-05]
[1779075420652,55.45,76851.84,0.0,0.0,0.0,1e-05]
[1779075425690,55.45,76852.6,0.0,0.0,0.0,1e-05]
[1779075431731,55.45,76854.49,0.0,0.0,0.0,1e-05]
[1779075436768,55.45,76850.85,0.0,0.0,0.0,1e-05]
[1779075441802,55.45,76855.17,0.0,0.0,0.0,1e-05]
[1779075446837,55.45,76853.24,0.0,0.0,0.0,1e-05]
[1779075451872,55.45,76857.84,0.0,0.0,0.0,1e-05]
[1779075456908,55.45,76857.07,0.0,0.0,0.0,1e-05]
[1779075461942,55.45,76857.16,0.0,0.0,0.0,1e-05]
[1779075466977,55.45,76850.85,0.0,0.0,0.0,1e-05]
[1779075472022,55.45,76840.26,0.0,0.0,0.0,1e-05]
[1779075477055,55.45,76834.24,0.0,0.0,0.0,1e-05]
[1779075482098,55.45,76835.62,0.0,0.0,0.0,1e-05]
[1779075487135,55.45,76833.42,0.0,0.0,0.0,1e-05]
[1779075492171,55.45,76834.23,0.0,0.0,0.0,1e-05]
[1779075497206,55.45,76838.72,0.0,0.0,0.0,1e-05]
[1779075502241,55.45,76843.42,0.0,0.0,0.0,1e-05]
[1779075507275,55.45,76843.18,0.0,0.0,0.0,1e-05]
[1779075511303,55.45,76836.54,0.0,0.0,0.0,1e-05]
[1779075516338,55.45,76832.72,0.0,0.0,0.0,1e-05]
[1779075521376,55.45,76832.0,0.0,0.0,0.0,1e-05]
[1779075526410,55.45,76835.88,0.0,0.0,0.0,1e-05]
[1779075531444,55.45,76834.35,0.0,0.0,0.0,1e-05]
[1779075536479,55.45,76832.0,0.0,0.0,0.0,1e-05]
[1779075541533,55.45,76830.32,0.0,0.0,0.0,1e-05]
[1779075546552,55.45,76812.55,0.0,0.0,0.0,1e-05]
[1779075551587,55.45,76816.13,0.0,0.0,0.0,1e-05]
[1779075556622,55.45,76819.4,0.0,0.0,0.0,1e-05]
[1779075561659,55.45,76819.11,0.0,0.0,0.0,1e-05]
[1779075567701,55.45,76817.53,0.0,0.0,0.0,1e-05]
[1779075572736,55.45,76817.52,0.0,0.0,0.0,1e-05]
[1779075577770,55.45,76827.71,0.0,0.0,0.0,1e-05]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,1e-05]
[1779075587841,55.45,76845.6,0.0,0.0,0.0,1e-05]
[1779075592876,55.45,76849.14,0.0,0.0,0.0,1e-05]
[1779075597911,55.45,76851.67,0.0,0.0,0.0,1e-05]
[1779075602946,55.45,76848.12,0.0,0.0,0.0,1e-05]
[1779075607983,55.45,76841.14,0.0,0.0,0.0,1e-05]
[1779075613021,55.45,76841.78,0.0,0.0,0.0,1e-05]
[1779075618057,55.45,76841.48,0.0,0.0,0.0,1e-05]
[1779075623091,55.45,76841.86,0.0,0.0,0.0,1e-05]
[1779075628125,55.45,76838.75,0.0,0.0,0.0,1e-05]
[1779075631146,55.45,76832.92,0.0,0.0,0.0,1e-05]
[1779075636181,55.45,76836.16,0.0,0.0,0.0,1e-05]
[1779075641218,55.45,76834.23,0.0,0.0,0.0,1e-05]
[1779075647259,55.45,76842.53,0.0,0.0,0.0,1e-05]
[1779075652294,55.45,76837.38,0.0,0.0,0.0,1e-05]
[1779075657330,55.45,76833.92,0.0,0.0,0.0,1e-05]
[1779075662365,55.45,76833.12,0.0,0.0,0.0,1e-05]
[1779075667404,55.45,76832.54,0.0,0.0,0.0,1e-05]
[1779075672435,55.45,76840.05,0.0,0.0,0.0,1e-05]
[1779075677471,55.45,76856.55,0.0,0.0,0.0,1e-05]
[1779075682505,55.45,76857.76,0.0,0.0,0.0,1e-05]
[1779075687541,55.45,76861.04,0.0,0.0,0.0,1e-05]
[1779075692575,55.45,76860.76,0.0,0.0,0.0,1e-05]
[1779075697610,55.45,76862.06,0.0,0.0,0.0,1e-05]
[1779075703652,55.45,76864.45,0.0,0.0,0.0,1e-05]
[1779075708689,55.45,76870.54,0.0,0.0,0.0,1e-05]
[1779075713722,55.45,76870.66,0.0,0.0,0.0,1e-05]
[1779075718758,55.45,76869.55,0.0,0.0,0.0,1e-05]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,1e-05]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,1e-05]
[1779075733865,55.45,76865.73,0.0,0.0,0.0,1e-05]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,1e-05]
[1779075743935,55.45,76868.58,0.0,0.0,0.0,1e-05]
[1779075748970,55.45,76870.62,0.0,0.0,0.0,1e-05]
[1779075754007,55.45,76868.65,0.0,0.0,0.0,1e-05]
[1779075759041,55.45,76863.75,0.0,0.0,0.0,1e-05]
[1779075764079,55.45,76855.17,0.0,0.0,0.0,1e-05]
[1779075769114,55.45,76857.53,0.0,0.0,0.0,1e-05]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,1e-05]
[1779075779185,55.45,76862.75,0.0,0.0,0.0,1e-05]
[1779075784220,55.45,76862.58,0.0,0.0,0.0,1e-05]
[1779075789255,55.45,76862.83,0.0,0.0,0.0,1e-05]
[1779075794290,55.45,76857.13,0.0,0.0,0.0,1e-05]
[1779075799325,55.45,76861.74,0.0,0.0,0.0,1e-05]
[1779075804361,55.45,76861.71,0.0,0.0,0.0,1e-05]
[1779075809397,55.45,76863.46,0.0,0.0,0.0,1e-05]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,1e-05]
[1779075819479,55.45,76878.84,0.0,0.0,0.0,1e-05]
[1779075824515,55.45,76881.59,0.0,0.0,0.0,1e-05]
[1779075829549,55.45,76887.66,0.0,0.0,0.0,1e-05]
[1779075834584,55.45,76892.2,0.0,0.0,0.0,1e-05]
[1779075839623,55.45,76894.61,0.0,0.0,0.0,1e-05]
[1779075844658,55.45,76895.17,0.0,0.0,0.0,1e-05]
[1779075849693,55.45,76891.32,0.0,0.0,0.0,1e-05]
[1779075854734,55.45,76896.2,0.0,0.0,0.0,1e-05]
[1779075859766,55.45,76911.96,0.0,0.0,0.0,1e-05]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,1e-05]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,1e-05]
[1779075873865,55.45,76928.3,0.0,0.0,0.0,1e-05]
[1779075878900,55.45,76928.81,0.0,0.0,0.0,1e-05]
[1779075883935,55.45,76931.3,0.0,0.0,0.0,1e-05]
[1779075888970,55.45,76932.38,0.0,0.0,0.0,1e-05]
[1779075894008,55.45,76943.71,0.0,0.0,0.0,1e-05]
[1779075899039,55.45,76931.41,0.0,0.0,0.0,1e-05]
[1779075904074,55.45,76931.35,0.0,0.0,0.0,1e-05]
[1779075909110,55.45,76930.91,0.0,0.0,0.0,1e-05]
[1779075914156,55.45,76929.5,0.0,0.0,0.0,1e-05]
[1779075919197,55.45,76924.33,0.0,0.0,0.0,1e-05]
[1779075924225,55.45,76922.52,0.0,0.0,0.0,1e-05]
[1779075929261,55.45,76921.1,0.0,0.0,0.0,1e-05]
[1779075934297,55.45,76925.43,0.0,0.0,0.0,1e-05]
[1779075939334,55.45,76925.35,0.0,0.0,0.0,1e-05]
[1779075944366,55.45,76925.66,0.0,0.0,0.0,1e-05]
[1779075949403,55.45,76917.54,0.0,0.0,0.0,1e-05]
[1779075954438,55.45,76919.21,0.0,0.0,0.0,1e-05]
[1779075959473,55.45,76919.68,0.0,0.0,0.0,1e-05]
[1779075964509,55.45,76935.28,0.0,0.0,0.0,1e-05]
[1779075969543,55.45,76939.49,0.0,0.0,0.0,1e-05]
[1779075974580,55.45,76942.4,0.0,0.0,0.0,1e-05]
[1779075979615,55.45,76940.82,0.0,0.0,0.0,1e-05]
[1779075984653,55.45,76928.71,0.0,0.0,0.0,1e-05]
[1779075989688,55.45,76919.84,0.0,0.0,0.0,1e-05]
[1779075994723,55.45,76919.01,0.0,0.0,0.0,1e-05]
[1779075999767,55.45,76916.36,0.0,0.0,0.0,1e-05]
[1779076004802,55.45,76912.43,0.0,0.0,0.0,1e-05]
[1779076009837,55.45,76913.75,0.0,0.0,0.0,1e-05]
[1779076014872,55.45,76913.52,0.0,0.0,0.0,1e-05]
[1779076019909,55.45,76911.02,0.0,0.0,0.0,1e-05]
[1779076024944,55.45,76899.5,0.0,0.0,0.0,1e-05]
[1779076029978,55.45,76894.18,0.0,0.0,0.0,1e-05]
[1779076035011,55.45,76910.28,0.0,0.0,0.0,1e-05]
[1779076040047,55.45,76914.82,0.0,0.0,0.0,1e-05]
[1779076046089,55.45,76907.74,0.0,0.0,0.0,1e-05]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,1e-05]
[1779076056159,55.45,76902.58,0.0,0.0,0.0,1e-05]
[1779076061195,55.45,76900.75,0.0,0.0,0.0,1e-05]
[1779076066228,55.45,76893.18,0.0,0.0,0.0,1e-05]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,1e-05]
[1779076076299,55.45,76894.25,0.0,0.0,0.0,1e-05]
[1779076081335,55.45,76894.68,0.0,0.0,0.0,1e-05]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,1e-05]
[1779076091404,55.45,76908.94,0.0,0.0,0.0,1e-05]
[1779076096439,55.45,76904.88,0.0,0.0,0.0,1e-05]
[1779076101475,55.45,76907.16,0.0,0.0,0.0,1e-05]
[1779076106510,55.45,76907.52,0.0,0.0,0.0,1e-05]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,1e-05]
[1779076116580,55.45,76887.78,0.0,0.0,0.0,1e-05]
[1779076124636,55.45,76890.21,0.0,0.0,0.0,1e-05]
[1779076126650,55.45,76890.59,0.0,0.0,0.0,1e-05]
[1779076131685,55.45,76888.47,0.0,0.0,0.0,1e-05]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,55.45,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,55.45,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,55.45,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,55.45,76884.16,0.0,0.0,0.0,1e-05]
[1779076161897,55.45,76887.02,0.0,0.0,0.0,1e-05]
[1779076166931,55.45,76887.84,0.0,0.0,0.0,1e-05]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,55.45,76911.35,0.0,0.0,0.0,1e-05]
[1779076193120,55.45,76913.21,0.0,0.0,0.0,1e-05]
[1779076198155,55.45,76912.32,0.0,0.0,0.0,1e-05]
[1779076203190,55.45,76912.99,0.0,0.0,0.0,1e-05]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,1e-05]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,1e-05]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,1e-05]
[1779076224778,55.45,76906.62,0.0,0.0,0.0,1e-05]
[1779076230380,55.45,76907.02,0.0,0.0,0.0,1e-05]
[1779076235415,55.45,76907.66,0.0,0.0,0.0,1e-05]
[1779076240450,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,55.45,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,0.0,0.0,1e-05]
[1779076276707,55.45,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,0.0,0.0,1e-05]
[1779076286775,55.45,76914.07,0.0,0.0,0.0,1e-05]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,1e-05]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,55.45,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,0.0,0.0,0.0]
[1779076341161,55.45,76819.88,0.0,0.0,0.0,0.0]
[1779076346199,55.45,76831.9,0.0,0.0,0.0,0.0]
[1779076351239,55.45,76841.05,0.0,0.0,0.0,0.0]
[1779076358284,55.45,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,55.45,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,55.45,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,55.45,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,55.45,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,55.45,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,55.45,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,55.45,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,0.0,0.0,0.0]
[1779076465053,55.45,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,55.45,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,55.45,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,55.45,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,55.45,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,55.45,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,55.45,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,55.45,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,55.45,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,55.45,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,55.45,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,55.45,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,55.45,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,55.45,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,55.45,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,55.45,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,55.45,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,55.45,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,55.45,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,55.45,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,55.45,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,55.45,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,55.45,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,0.0,0.0,0.0]
[1779076768586,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,55.45,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,55.45,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,55.45,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,55.45,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,55.45,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,55.45,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,55.45,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,55.45,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,55.45,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779076923261,55.45,76867.12,0.0,0.0,0.0,0.0]
[1779076928296,55.45,76869.36,0.0,0.0,0.0,0.0]
[1779076933332,55.45,76868.18,0.0,0.0,0.0,0.0]
[1779076938365,55.45,76871.81,0.0,0.0,0.0,0.0]
[1779076943404,55.45,76877.28,0.0,0.0,0.0,0.0]
[1779076949900,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,55.45,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,55.45,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,55.45,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,55.45,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,55.45,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,55.45,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,55.45,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,55.45,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,55.45,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,55.45,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,55.45,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,55.45,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,55.45,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,55.45,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,55.45,76904.88,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,55.45,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,55.45,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,55.45,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,55.45,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,55.45,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,55.45,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,55.45,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,55.45,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,55.45,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,55.45,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,55.45,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,55.45,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,55.45,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,55.47,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,55.47,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,55.47,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,55.47,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,55.51,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,55.51,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,55.51,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,55.51,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,55.51,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,55.51,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,55.51,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,55.51,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,55.51,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,55.51,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,55.51,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,55.51,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,55.51,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,55.51,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,55.51,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,55.51,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,55.51,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,0.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,0.0,0.0,0.0]
[1779077814558,55.51,76923.17,0.0,0.0,0.0,0.0]
[1779077819594,55.51,76930.3,0.0,0.0,0.0,0.0]
[1779077824629,55.51,76930.09,0.0,0.0,0.0,0.0]
[1779077829663,55.51,76930.24,0.0,0.0,0.0,0.0]
[1779077834699,55.51,76927.91,0.0,0.0,0.0,0.0]
[1779077839735,55.51,76928.8,0.0,0.0,0.0,0.0]
[1779077844770,55.51,76923.95,0.0,0.0,0.0,0.0]
[1779077849806,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779077854842,55.51,76924.89,0.0,0.0,0.0,0.0]
[1779077859881,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077864923,55.51,76923.46,0.0,0.0,0.0,0.0]
[1779077869957,55.51,76923.9,0.0,0.0,0.0,0.0]
[1779077874995,55.51,76922.58,0.0,0.0,0.0,0.0]
[1779077880057,55.51,76908.38,0.0,0.0,0.0,0.0]
[1779077885065,55.51,76906.39,0.0,0.0,0.0,0.0]
[1779077890106,55.51,76905.26,0.0,0.0,0.0,0.0]
[1779077896581,55.51,76905.81,0.0,0.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,0.0,0.0,0.0]
[1779077907221,55.51,76892.27,0.0,0.0,0.0,0.0]
[1779077912257,55.51,76889.41,0.0,0.0,0.0,0.0]
[1779077917290,55.51,76893.86,0.0,0.0,0.0,0.0]
[1779077922328,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779077927362,55.51,76892.08,0.0,0.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,0.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,0.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,0.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,0.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,0.0,0.0,0.0]
[1779077957572,55.51,76916.93,0.0,0.0,0.0,0.0]
[1779077962611,55.51,76921.46,0.0,0.0,0.0,0.0]
[1779077967643,55.51,76924.17,0.0,0.0,0.0,0.0]
[1779077972678,55.51,76924.77,0.0,0.0,0.0,0.0]
[1779077977715,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779077982749,55.51,76926.14,0.0,0.0,0.0,0.0]
[1779077987783,55.51,76926.05,0.0,0.0,0.0,0.0]
[1779077992818,55.51,76915.95,0.0,0.0,0.0,0.0]
[1779077997853,55.51,76915.88,0.0,0.0,0.0,0.0]
[1779078002887,55.51,76917.35,0.0,0.0,0.0,0.0]
[1779078007923,55.51,76906.83,0.0,0.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779078017997,55.51,76888.18,0.0,0.0,0.0,0.0]
[1779078023033,55.51,76887.99,0.0,0.0,0.0,0.0]
[1779078028071,55.51,76887.08,0.0,0.0,0.0,0.0]
[1779078034111,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078041161,55.51,76887.44,0.0,0.0,0.0,0.0]
[1779078047648,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,55.51,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,55.51,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,55.51,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,0.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,0.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,0.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,0.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,0.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,0.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,0.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,0.0,0.0,0.0]
[1779078192233,55.51,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,55.51,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,55.51,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078216406,55.51,76757.27,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078226482,55.51,76739.26,0.0,0.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,0.0,0.0,0.0]
[1779078236555,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779078241585,55.51,76744.72,0.0,0.0,0.0,0.0]
[1779078246620,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779078251656,55.51,76725.75,0.0,0.0,0.0,0.0]
[1779078256691,55.51,76723.39,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,55.51,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,55.51,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,55.51,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,55.51,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,55.51,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,55.51,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,55.51,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,55.51,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,55.51,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,55.51,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,55.51,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,55.51,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,55.51,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,55.51,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,55.51,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,55.51,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,55.51,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,55.51,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078451075,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078456109,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078461148,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779078466178,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.0,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.0,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.0,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.0,0.0,0.0,0.0]
[1779078502430,55.51,76698.55,0.0,0.0,0.0,0.0]
[1779078507465,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779078511493,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779078516528,55.51,76690.15,0.0,0.0,0.0,0.0]
[1779078521562,55.51,76691.12,0.0,0.0,0.0,0.0]
[1779078526597,55.51,76690.06,0.0,0.0,0.0,0.0]
[1779078531633,55.51,76690.51,0.0,0.0,0.0,0.0]
[1779078536668,55.51,76690.39,0.0,0.0,0.0,0.0]
[1779078541703,55.51,76689.7,0.0,0.0,0.0,0.0]
[1779078546738,55.51,76686.48,0.0,0.0,0.0,0.0]
[1779078551773,55.51,76685.85,0.0,0.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,0.0,0.0,0.0]
[1779078561843,55.51,76693.46,0.0,0.0,0.0,0.0]
[1779078566879,55.51,76693.0,0.0,0.0,0.0,0.0]
[1779078571914,55.51,76692.98,0.0,0.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078581984,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,0.0,0.0,0.0]
[1779078592053,55.51,76717.38,0.0,0.0,0.0,0.0]
[1779078597088,55.51,76718.86,0.0,0.0,0.0,0.0]
[1779078602123,55.51,76720.66,0.0,0.0,0.0,0.0]
[1779078607159,55.51,76719.45,0.0,0.0,0.0,0.0]
[1779078612194,55.51,76720.71,0.0,0.0,0.0,0.0]
[1779078617228,55.51,76720.16,0.0,0.0,0.0,0.0]
[1779078622263,55.51,76716.68,0.0,0.0,0.0,0.0]
[1779078627299,55.51,76718.32,0.0,0.0,0.0,0.0]
[1779078632335,55.51,76716.41,0.0,0.0,0.0,0.0]
[1779078637368,55.51,76716.04,0.0,0.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,0.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.0,0.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.0,0.0,0.0,0.0]
[1779078657508,55.51,76689.98,0.0,0.0,0.0,0.0]
[1779078662546,55.51,76688.55,0.0,0.0,0.0,0.0]
[1779078667578,55.51,76689.89,0.0,0.0,0.0,0.0]
[1779078672612,55.51,76688.56,0.0,0.0,0.0,0.0]
[1779078677648,55.51,76694.01,0.0,0.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,0.0,0.0,0.0]
[1779078687726,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779078692760,55.51,76721.0,0.0,0.0,0.0,0.0]
[1779078697797,55.51,76720.17,0.0,0.0,0.0,0.0]
[1779078702831,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,0.0,0.0,0.0]
[1779078712900,55.51,76717.22,0.0,0.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,0.0,0.0,0.0]
[1779078722971,55.51,76710.28,0.0,0.0,0.0,0.0]
[1779078728012,55.51,76709.49,0.0,0.0,0.0,0.0]
[1779078733061,55.51,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,55.51,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,55.51,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,55.51,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,55.51,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,55.51,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,55.51,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,55.51,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,55.51,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,55.51,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,0.0,0.0,0.0]
[1779078872035,55.51,76708.27,0.0,0.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,0.0,0.0,0.0]
[1779078882106,55.51,76717.11,0.0,0.0,0.0,0.0]
[1779078887146,55.51,76718.62,0.0,0.0,0.0,0.0]
[1779078892185,55.51,76719.9,0.0,0.0,0.0,0.0]
[1779078897213,55.51,76724.16,0.0,0.0,0.0,0.0]
[1779078902246,55.51,76728.42,0.0,0.0,0.0,0.0]
[1779078907281,55.51,76731.49,0.0,0.0,0.0,0.0]
[1779078912317,55.51,76731.53,0.0,0.0,0.0,0.0]
[1779078917354,55.51,76732.52,0.0,0.0,0.0,0.0]
[1779078922388,55.51,76735.79,0.0,0.0,0.0,0.0]
[1779078927423,55.51,76738.79,0.0,0.0,0.0,0.0]
[1779078932459,55.51,76744.04,0.0,0.0,0.0,0.0]
[1779078937495,55.51,76758.4,0.0,0.0,0.0,0.0]
[1779078942529,55.51,76759.28,0.0,0.0,0.0,0.0]
[1779078947564,55.51,76758.04,0.0,0.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,0.0,0.0,0.0]
[1779078957636,55.51,76740.18,0.0,0.0,0.0,0.0]
[1779078962679,55.51,76744.21,0.0,0.0,0.0,0.0]
[1779078967709,55.51,76742.75,0.0,0.0,0.0,0.0]
[1779078972741,55.51,76743.68,0.0,0.0,0.0,0.0]
[1779078978785,55.51,76746.28,0.0,0.0,0.0,0.0]
[1779078983820,55.51,76749.35,0.0,0.0,0.0,0.0]
[1779078988855,55.51,76753.78,0.0,0.0,0.0,0.0]
[1779078993890,55.51,76761.55,0.0,0.0,0.0,0.0]
[1779078998926,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,0.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,0.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,0.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,0.0,0.0,0.0]
[1779079024102,55.51,76777.02,0.0,0.0,0.0,0.0]
[1779079029138,55.51,76773.86,0.0,0.0,0.0,0.0]
[1779079034173,55.51,76770.89,0.0,0.0,0.0,0.0]
[1779079039207,55.51,76771.36,0.0,0.0,0.0,0.0]
[1779079044242,55.51,76767.92,0.0,0.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,0.0,0.0,0.0]
[1779079054752,55.51,76778.94,0.0,0.0,0.0,0.0]
[1779079060354,55.51,76777.5,0.0,0.0,0.0,0.0]
[1779079065391,55.51,76777.51,0.0,0.0,0.0,0.0]
[1779079070425,55.51,76785.74,0.0,0.0,0.0,0.0]
[1779079076467,55.51,76787.81,0.0,0.0,0.0,0.0]
[1779079081502,55.51,76793.33,0.0,0.0,0.0,0.0]
[1779079086537,55.51,76793.67,0.0,0.0,0.0,0.0]
[1779079091572,55.51,76800.25,0.0,0.0,0.0,0.0]
[1779079096608,55.51,76803.0,0.0,0.0,0.0,0.0]
[1779079101642,55.51,76805.26,0.0,0.0,0.0,0.0]
[1779079106677,55.51,76793.89,0.0,0.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779079116747,55.51,76800.67,0.0,0.0,0.0,0.0]
[1779079121783,55.51,76803.53,0.0,0.0,0.0,0.0]
[1779079126818,55.51,76799.49,0.0,0.0,0.0,0.0]
[1779079131852,55.51,76803.09,0.0,0.0,0.0,0.0]
[1779079136888,55.51,76802.34,0.0,0.0,0.0,0.0]
[1779079141922,55.51,76802.4,0.0,0.0,0.0,0.0]
[1779079146957,55.51,76803.97,0.0,0.0,0.0,0.0]
[1779079151992,55.51,76803.48,0.0,0.0,0.0,0.0]
[1779079158035,55.51,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,55.51,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,55.51,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,55.51,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,55.51,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,55.51,76760.54,0.0,0.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,0.0,0.0,0.0]
[1779079200347,55.51,76788.01,0.0,0.0,0.0,0.0]
[1779079205380,55.51,76789.48,0.0,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,55.51,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,55.51,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,55.51,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,55.51,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,55.51,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,55.51,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,55.51,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,55.51,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,55.51,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,55.51,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,55.51,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,55.51,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,55.51,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,55.51,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,55.51,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,55.51,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,55.51,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,55.51,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,55.51,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,55.51,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,55.51,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,55.51,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,55.51,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,55.51,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,55.51,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,55.51,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,55.51,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,55.51,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,55.51,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,55.51,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,55.51,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,55.51,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,55.51,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,55.51,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,0.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,55.51,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,55.51,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,55.51,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,55.51,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,0.0,0.0,0.0]
[1779079836839,55.51,76858.54,0.0,0.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,0.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,0.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,0.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,0.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,0.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,0.0,0.0,0.0]
[1779079877122,55.51,76878.69,0.0,0.0,0.0,0.0]
[1779079882158,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,0.0,0.0,0.0]
[1779079893235,55.51,76885.84,0.0,0.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,0.0,0.0,0.0]
[1779079903306,55.51,76901.16,0.0,0.0,0.0,0.0]
[1779079908340,55.51,76901.15,0.0,0.0,0.0,0.0]
[1779079913374,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,55.51,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,55.51,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,55.51,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,55.51,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,55.51,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,55.51,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,55.51,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,55.51,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,55.51,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,55.51,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,55.51,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779080256785,55.51,76955.83,0.0,0.0,0.0,0.0]
[1779080261828,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779080266857,55.51,76953.36,0.0,0.0,0.0,0.0]
[1779080271891,55.51,76960.57,0.0,0.0,0.0,0.0]
[1779080276926,55.51,76960.68,0.0,0.0,0.0,0.0]
[1779080281962,55.51,76958.8,0.0,0.0,0.0,0.0]
[1779080286998,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779080292032,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779080297067,55.51,76957.71,0.0,0.0,0.0,0.0]
[1779080302102,55.51,76957.3,0.0,0.0,0.0,0.0]
[1779080307136,55.51,76959.3,0.0,0.0,0.0,0.0]
[1779080312171,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779080317207,55.51,76958.66,0.0,0.0,0.0,0.0]
[1779080322241,55.51,76959.2,0.0,0.0,0.0,0.0]
[1779080327277,55.51,76960.23,0.0,0.0,0.0,0.0]
[1779080332311,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779080337346,55.51,76964.05,0.0,0.0,0.0,0.0]
[1779080342382,55.51,76968.64,0.0,0.0,0.0,0.0]
[1779080347416,55.51,76972.89,0.0,0.0,0.0,0.0]
[1779080352452,55.51,76987.0,0.0,0.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,0.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,0.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,0.0,0.0,0.0]
[1779080372595,55.51,76999.34,0.0,0.0,0.0,0.0]
[1779080378634,55.51,76993.75,0.0,0.0,0.0,0.0]
[1779080383671,55.51,76993.51,0.0,0.0,0.0,0.0]
[1779080388706,55.51,76992.71,0.0,0.0,0.0,0.0]
[1779080393740,55.51,76975.86,0.0,0.0,0.0,0.0]
[1779080398774,55.51,76973.43,0.0,0.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,0.0,0.0,0.0]
[1779080409854,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080414889,55.51,76993.13,0.0,0.0,0.0,0.0]
[1779080419925,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779080424958,55.51,77001.97,0.0,0.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,0.0,0.0,0.0]
[1779080435031,55.51,76999.46,0.0,0.0,0.0,0.0]
[1779080440066,55.51,76992.96,0.0,0.0,0.0,0.0]
[1779080445102,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080455172,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779080460208,55.51,76980.96,0.0,0.0,0.0,0.0]
[1779080465242,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779080470278,55.51,76977.85,0.0,0.0,0.0,0.0]
[1779080475317,55.51,76974.48,0.0,0.0,0.0,0.0]
[1779080480349,55.51,76973.73,0.0,0.0,0.0,0.0]
[1779080485385,55.51,76964.98,0.0,0.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,55.51,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,55.51,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,55.51,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,55.51,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,55.51,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,55.51,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,55.51,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,55.51,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,55.51,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,55.51,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,55.51,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,55.51,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,55.51,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,55.51,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,55.51,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,55.51,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,55.51,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,55.51,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,55.51,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,55.51,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,0.0,0.0,0.0]
[1779080918433,55.51,76950.91,0.0,0.0,0.0,0.0]
[1779080923468,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779080928503,55.51,76955.82,0.0,0.0,0.0,0.0]
[1779080933540,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779080938574,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080943613,55.51,76949.94,0.0,0.0,0.0,0.0]
[1779080948650,55.51,76953.88,0.0,0.0,0.0,0.0]
[1779080953682,55.51,76951.03,0.0,0.0,0.0,0.0]
[1779080958719,55.51,76954.78,0.0,0.0,0.0,0.0]
[1779080963752,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779080968787,55.51,76952.26,0.0,0.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,0.0,0.0,0.0]
[1779080978857,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080983892,55.51,76968.28,0.0,0.0,0.0,0.0]
[1779080988927,55.51,76967.01,0.0,0.0,0.0,0.0]
[1779080993962,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080998997,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779081004032,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779081009068,55.51,76980.25,0.0,0.0,0.0,0.0]
[1779081014108,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,55.51,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,55.51,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,55.51,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,55.51,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,55.51,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,55.51,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,55.51,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,55.51,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,55.51,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,55.51,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,55.51,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,55.51,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,55.51,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,55.51,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,55.51,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,55.51,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,55.51,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,55.51,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,55.51,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,55.51,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,55.51,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,55.51,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,55.51,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,55.51,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,55.51,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,55.51,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,55.51,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,55.51,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,55.51,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,55.51,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,55.51,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,55.51,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,55.51,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,55.51,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,55.51,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,55.51,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,55.51,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,55.51,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,55.51,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779081499519,55.51,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,55.51,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,55.51,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,55.51,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,55.51,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,55.51,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,55.51,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,55.51,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,55.51,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,55.51,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,0.0,0.0,0.0]
[1779081636481,55.51,76938.59,0.0,0.0,0.0,0.0]
[1779081641516,55.51,76938.85,0.0,0.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,0.0,0.0,0.0]
[1779081651588,55.51,76926.35,0.0,0.0,0.0,0.0]
[1779081656623,55.51,76919.02,0.0,0.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,0.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,0.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,0.0,0.0,0.0]
[1779081676763,55.51,76956.36,0.0,0.0,0.0,0.0]
[1779081681797,55.51,76953.45,0.0,0.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,0.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,0.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,0.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779081706974,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779081712012,55.51,76935.35,0.0,0.0,0.0,0.0]
[1779081717046,55.51,76937.83,0.0,0.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,55.51,76926.98,0.0,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,0.0,0.0,0.0]
[1779081756321,55.51,76915.03,0.0,0.0,0.0,0.0]
[1779081761355,55.51,76914.75,0.0,0.0,0.0,0.0]
[1779081766392,55.51,76914.6,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,55.51,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,55.51,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,55.51,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,55.51,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,55.51,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,55.51,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,55.51,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,55.51,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,55.51,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,55.51,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,55.51,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,55.51,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,55.51,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,55.51,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,55.51,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,55.51,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,55.51,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,55.51,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,55.51,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,55.51,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,55.51,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,55.51,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,55.51,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,55.51,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,55.51,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,55.51,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,55.51,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,55.51,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,55.51,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,55.51,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,55.51,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,55.51,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,55.51,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,55.51,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,55.51,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,55.51,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,55.51,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,55.51,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,55.51,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,55.51,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,55.51,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,55.51,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,55.51,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,55.51,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,55.51,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,55.51,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,55.51,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,55.51,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,55.51,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,55.51,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,55.51,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,55.51,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,55.51,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,55.51,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,55.51,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,55.51,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,55.51,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,55.51,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,55.51,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,55.51,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,55.51,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,55.51,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,55.51,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,55.51,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,55.51,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,55.51,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,55.51,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,55.51,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,55.51,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,55.51,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,55.51,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,55.51,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,55.51,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082891365,55.51,76880.34,0.0,0.0,0.0,0.0]
[1779082896400,55.51,76879.5,0.0,0.0,0.0,0.0]
[1779082901833,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,55.51,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,55.51,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,55.51,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,55.51,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,55.51,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,55.51,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,55.51,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,55.51,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,55.51,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,55.51,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,55.51,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,55.51,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,55.51,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,55.51,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,55.51,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,55.51,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083078788,55.51,76845.44,0.0,0.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,0.0,0.0,0.0]
[1779083088856,55.51,76828.34,0.0,0.0,0.0,0.0]
[1779083093893,55.51,76832.05,0.0,0.0,0.0,0.0]
[1779083098926,55.51,76831.68,0.0,0.0,0.0,0.0]
[1779083103961,55.51,76829.79,0.0,0.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,0.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,0.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,0.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,0.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,0.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,0.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,0.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,0.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,0.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,0.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,0.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,0.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,0.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,0.0,0.0,0.0]
[1779083186542,55.51,76845.8,0.0,0.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,0.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,0.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.0,0.0,0.0,0.0]
[1779083206684,55.51,76868.76,0.0,0.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,55.51,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,55.51,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,55.51,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,55.51,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,55.51,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,55.51,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,55.51,76901.12,0.0,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.0,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,55.51,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,55.51,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,55.51,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,55.51,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,55.51,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,55.51,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,55.51,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,55.51,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,55.51,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,55.51,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,55.51,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,55.51,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,55.51,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,55.51,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,55.51,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,55.51,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,55.51,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,55.51,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,55.51,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,55.51,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,55.51,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,55.51,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,55.51,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,55.51,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,55.51,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,55.51,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,55.51,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,55.51,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,55.51,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,55.51,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,55.51,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,55.51,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,55.51,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,55.51,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,55.51,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,55.51,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,55.51,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,55.51,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,55.51,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,55.51,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,55.51,76880.29,0.0,0.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779083856237,55.51,76873.95,0.0,0.0,0.0,0.0]
[1779083861274,55.51,76875.18,0.0,0.0,0.0,0.0]
[1779083866307,55.51,76877.38,0.0,0.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,0.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,0.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,0.0,0.0,0.0]
[1779083886448,55.51,76866.44,0.0,0.0,0.0,0.0]
[1779083891481,55.51,76863.68,0.0,0.0,0.0,0.0]
[1779083896517,55.51,76858.81,0.0,0.0,0.0,0.0]
[1779083901552,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083906587,55.51,76857.5,0.0,0.0,0.0,0.0]
[1779083911622,55.51,76858.28,0.0,0.0,0.0,0.0]
[1779083916658,55.51,76849.37,0.0,0.0,0.0,0.0]
[1779083921692,55.51,76847.8,0.0,0.0,0.0,0.0]
[1779083926727,55.51,76839.64,0.0,0.0,0.0,0.0]
[1779083931762,55.51,76839.32,0.0,0.0,0.0,0.0]
[1779083936797,55.51,76837.0,0.0,0.0,0.0,0.0]
[1779083941832,55.51,76828.38,0.0,0.0,0.0,0.0]
[1779083946869,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779083951907,55.51,76829.01,0.0,0.0,0.0,0.0]
[1779083956942,55.51,76831.55,0.0,0.0,0.0,0.0]
[1779083961979,55.51,76821.53,0.0,0.0,0.0,0.0]
[1779083967013,55.51,76821.42,0.0,0.0,0.0,0.0]
[1779083972049,55.51,76818.69,0.0,0.0,0.0,0.0]
[1779083977084,55.51,76816.37,0.0,0.0,0.0,0.0]
[1779083982119,55.51,76815.81,0.0,0.0,0.0,0.0]
[1779083987155,55.51,76813.55,0.0,0.0,0.0,0.0]
[1779083992190,55.51,76812.24,0.0,0.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,0.0,0.0,0.0]
[1779084002260,55.51,76842.16,0.0,0.0,0.0,0.0]
[1779084007295,55.51,76835.51,0.0,0.0,0.0,0.0]
[1779084012332,55.51,76837.8,0.0,0.0,0.0,0.0]
[1779084017366,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779084022405,55.51,76839.87,0.0,0.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,0.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,0.0,0.0,0.0]
[1779084039520,55.51,76868.45,0.0,0.0,0.0,0.0]
[1779084044555,55.51,76871.52,0.0,0.0,0.0,0.0]
[1779084049591,55.51,76873.59,0.0,0.0,0.0,0.0]
[1779084054625,55.51,76872.64,0.0,0.0,0.0,0.0]
[1779084059980,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,0.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,0.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,0.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,0.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,0.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,0.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,0.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,0.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,0.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,0.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,0.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,0.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,0.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,0.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,0.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,0.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779084156335,55.51,76885.37,0.0,0.0,0.0,0.0]
[1779084161370,55.51,76887.91,0.0,0.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,0.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,0.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,0.0,0.0,0.0]
[1779084182517,55.51,76878.17,0.0,0.0,0.0,0.0]
[1779084187552,55.51,76866.53,0.0,0.0,0.0,0.0]
[1779084192587,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779084197625,55.51,76864.39,0.0,0.0,0.0,0.0]
[1779084202658,55.51,76864.28,0.0,0.0,0.0,0.0]
[1779084207719,55.51,76862.3,0.0,0.0,0.0,0.0]
[1779084212754,55.51,76863.6,0.0,0.0,0.0,0.0]
[1779084217789,55.51,76863.75,0.0,0.0,0.0,0.0]
[1779084222824,55.51,76867.44,0.0,0.0,0.0,0.0]
[1779084227859,55.51,76867.38,0.0,0.0,0.0,0.0]
[1779084232895,55.51,76868.1,0.0,0.0,0.0,0.0]
[1779084237930,55.51,76867.12,0.0,0.0,0.0,0.0]
[1779084242964,55.51,76868.96,0.0,0.0,0.0,0.0]
[1779084248000,55.51,76876.79,0.0,0.0,0.0,0.0]
[1779084253034,55.51,76873.4,0.0,0.0,0.0,0.0]
[1779084258070,55.51,76872.91,0.0,0.0,0.0,0.0]
[1779084263104,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779084268142,55.51,76864.64,0.0,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,55.51,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,55.51,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,55.51,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,55.51,76688.0,0.0,0.0,0.0,0.0]
[1779084392016,55.51,76678.62,0.0,0.0,0.0,0.0]
[1779084397049,55.51,76684.07,0.0,0.0,0.0,0.0]
[1779084402084,55.51,76686.48,0.0,0.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,0.0,0.0,0.0]
[1779084412154,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779084417189,55.51,76706.18,0.0,0.0,0.0,0.0]
[1779084422525,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,55.51,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,55.51,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,55.51,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,0.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,0.0,0.0,0.0]
[1779084491745,55.51,76633.75,0.0,0.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,0.0,0.0,0.0]
[1779084501814,55.51,76679.7,0.0,0.0,0.0,0.0]
[1779084506850,55.51,76680.98,0.0,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.51,76660.03,0.0,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,0.0,0.0,0.0]
[1779084547131,55.51,76675.39,0.0,0.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,0.0,0.0,0.0]
[1779084557201,55.51,76655.91,0.0,0.0,0.0,0.0]
[1779084562238,55.51,76651.1,0.0,0.0,0.0,0.0]
[1779084567276,55.51,76655.11,0.0,0.0,0.0,0.0]
[1779084572308,55.51,76654.75,0.0,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.0,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.0,0.0,0.0,0.0]
[1779084592454,55.51,76663.94,0.0,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,0.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.0,0.0,0.0,0.0]
[1779084612599,55.51,76648.9,0.0,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.0,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,0.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,0.0,0.0,0.0]
[1779084646849,55.51,76605.87,0.0,0.0,0.0,0.0]
[1779084651884,55.51,76602.61,0.0,0.0,0.0,0.0]
[1779084656917,55.51,76605.91,0.0,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,0.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,0.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,0.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.0,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,0.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.0,0.0,0.0,0.0]
[1779084707274,55.51,76685.08,0.0,0.0,0.0,0.0]
[1779084712312,55.51,76687.84,0.0,0.0,0.0,0.0]
[1779084717345,55.51,76705.96,0.0,0.0,0.0,0.0]
[1779084722381,55.51,76702.58,0.0,0.0,0.0,0.0]
[1779084727415,55.51,76707.46,0.0,0.0,0.0,0.0]
[1779084732451,55.51,76705.19,0.0,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.0,0.0,0.0,0.0]
[1779084742519,55.51,76694.67,0.0,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.0,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,0.0,0.0,0.0]
[1779084757629,55.51,76699.81,0.0,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,0.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.0,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.0,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.0,0.0,0.0,0.0]
[1779084813024,55.51,76765.62,0.0,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.0,0.0,0.0,0.0]
[1779084823094,55.51,76783.93,0.0,0.0,0.0,0.0]
[1779084828130,55.51,76776.22,0.0,0.0,0.0,0.0]
[1779084833164,55.51,76778.22,0.0,0.0,0.0,0.0]
[1779084838199,55.51,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,55.51,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,55.51,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,55.51,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,55.51,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,55.51,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,55.51,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,55.51,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,55.51,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,55.51,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,55.51,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,55.51,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,55.51,76847.46,0.0,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.0,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,0.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,0.0,0.0,0.0]
[1779085071844,55.51,76798.21,0.0,0.0,0.0,0.0]
[1779085076879,55.51,76797.81,0.0,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,0.0,0.0,0.0]
[1779085091985,55.51,76749.51,0.0,0.0,0.0,0.0]
[1779085097332,55.51,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,55.51,76750.98,0.0,0.0,0.0,0.0]
[1779085111122,55.51,76742.57,0.0,0.0,0.0,0.0]
[1779085116157,55.51,76738.41,0.0,0.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,0.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,0.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,0.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,0.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,0.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,0.0,0.0,0.0]
[1779085156443,55.51,76738.62,0.0,0.0,0.0,0.0]
[1779085161478,55.51,76736.02,0.0,0.0,0.0,0.0]
[1779085166513,55.51,76745.64,0.0,0.0,0.0,0.0]
[1779085171548,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779085176583,55.51,76740.65,0.0,0.0,0.0,0.0]
[1779085181618,55.51,76742.65,0.0,0.0,0.0,0.0]
[1779085186653,55.51,76740.88,0.0,0.0,0.0,0.0]
[1779085191689,55.51,76739.48,0.0,0.0,0.0,0.0]
[1779085196723,55.51,76739.21,0.0,0.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,0.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,0.0,0.0,0.0]
[1779085211833,55.51,76696.75,0.0,0.0,0.0,0.0]
[1779085216869,55.51,76700.98,0.0,0.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,0.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,0.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779085242074,55.51,76689.31,0.0,0.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,0.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,0.0,0.0,0.0]
[1779085257180,55.51,76712.21,0.0,0.0,0.0,0.0]
[1779085262216,55.51,76709.98,0.0,0.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,0.0,0.0,0.0]
[1779085272301,55.51,76709.12,0.0,0.0,0.0,0.0]
[1779085277342,55.51,76697.42,0.0,0.0,0.0,0.0]
[1779085282378,55.51,76689.94,0.0,0.0,0.0,0.0]
[1779085287413,55.51,76700.39,0.0,0.0,0.0,0.0]
[1779085292447,55.51,76709.7,0.0,0.0,0.0,0.0]
[1779085297482,55.51,76710.69,0.0,0.0,0.0,0.0]
[1779085302517,55.51,76717.82,0.0,0.0,0.0,0.0]
[1779085307552,55.51,76698.52,0.0,0.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,0.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,0.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,0.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,0.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,0.0,0.0,0.0]
[1779085342803,55.51,76706.59,0.0,0.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,0.0,0.0,0.0]
[1779085352871,55.51,76737.97,0.0,0.0,0.0,0.0]
[1779085357908,55.51,76741.23,0.0,0.0,0.0,0.0]
[1779085362942,55.51,76741.19,0.0,0.0,0.0,0.0]
[1779085367976,55.51,76730.4,0.0,0.0,0.0,0.0]
[1779085373011,55.51,76731.82,0.0,0.0,0.0,0.0]
[1779085378048,55.51,76734.37,0.0,0.0,0.0,0.0]
[1779085383091,55.51,76734.73,0.0,0.0,0.0,0.0]
[1779085388129,55.51,76735.29,0.0,0.0,0.0,0.0]
[1779085395175,55.51,76725.18,0.0,0.0,0.0,0.0]
[1779085400211,55.51,76725.99,0.0,0.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,0.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,0.0,0.0,0.0]
[1779085415317,55.51,76720.42,0.0,0.0,0.0,0.0]
[1779085420350,55.51,76719.37,0.0,0.0,0.0,0.0]
[1779085425390,55.51,76716.66,0.0,0.0,0.0,0.0]
[1779085430422,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,55.51,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,55.51,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,55.51,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,55.51,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,55.51,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,55.51,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,55.51,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,55.51,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,55.51,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,55.51,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,55.51,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,55.51,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,55.51,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,55.51,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,55.51,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,55.51,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,55.51,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,55.51,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,55.51,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,55.51,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,55.51,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,55.51,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,0.0,0.0,0.0]
[1779085859494,55.51,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,55.51,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,55.51,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,55.51,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,55.51,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,55.51,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,55.51,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,55.51,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,55.51,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,55.51,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,55.51,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,55.51,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,55.51,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,55.51,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,55.51,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,55.51,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,55.51,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,55.51,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,55.51,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,55.51,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,55.51,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,55.51,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,55.51,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,55.51,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,55.51,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,55.51,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,55.51,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,55.51,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,55.51,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,55.51,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,55.51,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,55.51,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,55.51,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,55.51,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,55.51,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,55.51,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,55.51,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,55.51,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,55.51,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,55.51,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,55.51,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,55.51,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,55.51,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,55.51,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,55.51,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,55.51,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,55.51,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,55.51,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,55.51,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,55.51,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,55.51,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,55.51,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,55.51,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,55.51,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,55.51,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,55.51,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,55.51,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,55.51,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,55.51,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,55.51,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,55.51,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,55.51,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,55.51,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,55.51,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,55.51,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,55.51,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,55.51,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,55.51,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,55.51,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,55.51,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,55.51,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,55.51,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,55.51,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,55.51,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,55.51,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,55.51,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,55.51,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,55.51,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,55.51,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,55.51,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,55.51,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,55.51,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,55.51,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,55.51,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,55.51,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,55.51,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,55.51,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,55.51,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,55.51,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,55.51,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,55.51,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,55.51,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,55.51,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,55.51,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,55.51,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,55.51,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,55.51,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,55.51,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,55.51,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,55.51,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,55.51,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,55.51,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,55.51,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,55.51,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,55.51,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,55.51,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,55.51,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,55.51,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,55.51,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,55.51,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,55.51,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,55.51,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,55.51,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,55.51,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,55.51,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,55.51,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,55.51,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,55.51,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,55.51,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,55.51,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,55.51,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,55.51,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,55.51,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,55.51,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,55.51,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,55.51,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,55.51,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,55.51,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,55.51,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,55.51,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,55.51,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,55.51,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,55.51,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,55.51,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,55.51,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,55.51,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,55.51,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,55.51,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,55.51,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,0.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,55.51,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,55.51,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,55.51,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,55.51,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,55.51,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,55.51,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,55.51,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,55.51,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,55.51,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,55.51,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,55.51,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,55.51,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,55.51,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,55.51,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,55.51,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,55.51,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,55.51,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,55.51,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,55.51,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,55.51,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,55.51,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,55.51,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,55.51,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,55.51,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,55.51,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,55.51,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,55.51,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088980548,55.51,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.0,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.0,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.0,0.0,0.0,0.0]
[1779090818497,55.51,77004.42,0.0,0.0,0.0,0.0]
[1779090823524,55.51,77004.6,0.0,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090835515,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090840520,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090868546,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090873552,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090878912,55.51,77017.88,0.0,0.0,0.0,0.0]
[1779090883947,55.51,77018.32,0.0,0.0,0.0,0.0]
[1779090888982,55.51,77019.35,0.0,0.0,0.0,0.0]
[1779090894017,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090899052,55.51,77007.51,0.0,0.0,0.0,0.0]
[1779090905096,55.51,77007.89,0.0,0.0,0.0,0.0]
[1779090910128,55.51,77005.33,0.0,0.0,0.0,0.0]
[1779090915163,55.51,76995.12,0.0,0.0,0.0,0.0]
[1779090920198,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779090925235,55.51,76999.65,0.0,0.0,0.0,0.0]
[1779090930271,55.51,77000.97,0.0,0.0,0.0,0.0]
[1779090935305,55.51,77001.58,0.0,0.0,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,0.0,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,0.0,0.0,0.0]
[1779090951420,55.51,77015.15,0.0,0.0,0.0,0.0]
[1779090957460,55.51,77005.86,0.0,0.0,0.0,0.0]
[1779090962496,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090967531,55.51,76996.0,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200718,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202949,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]